$PJCIOE2,2025-01-29 01:30:01,20250128,000000,3421978,000010,3421973,000020,3421962,000030,3421955,000040,3421945,000050,3421942,000100,3421932,000110,3421928,000120,3421919,000130,3421915,000140,3421910,000150,3421907,000200,3421902,000210,3421899,000220,3421891,000230,3421888,000240,3421882,000250,3421880,000300,3421877,000310,3421872,000320,3421867,000330,3421863,000340,3421860,000350,3421859,000400,3421854,000410,3421852,000420,3421848,000430,3421845,000440,3421839,000450,3421839,000500,3421834,000510,3421833,000520,3421827,000530,3421826,000540,3421823,000550,3421822,000600,3421820,000610,3421823,000620,3421818,000630,3421819,000640,3421818,000650,3421823,000700,3421821,000710,3421824,000720,3421822,000730,3421827,000740,3421827,000750,3421836,000800,3421839,000810,3421845,000820,3421847,000830,3421854,000840,3421858,000850,3421866,000900,3421870,000910,3421877,000920,3421879,000930,3421886,000940,3421891

$PJCIOE2,2025-01-29 01:30:13,20250128,000950,3421899,001000,3421902,001010,3421910,001020,3421915,001030,3421923,001040,3421928,001050,3421940,001100,3421947,001110,3421956,001120,3421963,001130,3421974,001140,3421981,001150,3421995,001200,3422005,001210,3422016,001220,3422024,001230,3422036,001240,3422044,001250,3422059,001300,3422071,001310,3422086,001320,3422096,001330,3422110,001340,3422122,001350,3422138,001400,3422151,001410,3422166,001420,3422178,001430,3422195,001440,3422209,001450,3422226,001500,3422240,001510,3422254,001520,3422265,001530,3422281,001540,3422294,001550,3422310,001600,3422323,001610,3422341,001620,3422355,001630,3422371,001640,3422384,001650,3422402,001700,3422415,001710,3422431,001720,3422444,001730,3422460,001740,3422475,001750,3422491,001800,3422505,001810,3422521,001820,3422530,001830,3422546,001840,3422560,001850,3422576,001900,3422588,001910,3422604,001920,3422615,001930,3422629

$PJCIOE2,2025-01-29 01:30:24,20250128,001940,3422641,001950,3422654,002000,3422664,002010,3422676,002020,3422688,002030,3422704,002040,3422712,002050,3422727,002100,3422737,002110,3422752,002120,3422761,002130,3422773,002140,3422783,002150,3422796,002200,3422806,002210,3422819,002220,3422828,002230,3422841,002240,3422855,002250,3422870,002300,3422881,002310,3422895,002320,3422905,002330,3422920,002340,3422930,002350,3422943,002400,3422952,002410,3422966,002420,3422973,002430,3422986,002440,3422995,002450,3423008,002500,3423018,002510,3423030,002520,3423035,002530,3423046,002540,3423054,002550,3423064,002600,3423072,002610,3423083,002620,3423092,002630,3423100,002640,3423107,002650,3423118,002700,3423125,002710,3423136,002720,3423142,002730,3423150,002740,3423157,002750,3423168,002800,3423176,002810,3423187,002820,3423191,002830,3423204,002840,3423211,002850,3423222,002900,3423232,002910,3423244,002920,3423251

$PJCIOE2,2025-01-29 01:30:36,20250128,002930,3423262,002940,3423272,002950,3423283,003000,3423293,003010,3423305,003020,3423312,003030,3423323,003040,3423332,003050,3423342,003100,3423353,003110,3423364,003120,3423374,003130,3423385,003140,3423393,003150,3423405,003200,3423413,003210,3423425,003220,3423431,003230,3423441,003240,3423447,003250,3423456,003300,3423461,003310,3423472,003320,3423475,003330,3423483,003340,3423489,003350,3423498,003400,3423506,003410,3423515,003420,3423520,003430,3423529,003440,3423533,003450,3423542,003500,3423548,003510,3423554,003520,3423557,003530,3423564,003540,3423569,003550,3423576,003600,3423579,003610,3423584,003620,3423588,003630,3423594,003640,3423597,003650,3423604,003700,3423605,003710,3423611,003720,3423613,003730,3423619,003740,3423620,003750,3423628,003800,3423630,003810,3423637,003820,3423638,003830,3423644,003840,3423648,003850,3423654,003900,3423657,003910,3423665

$PJCIOE2,2025-01-29 01:30:47,20250128,003920,3423666,003930,3423672,003940,3423674,003950,3423683,004000,3423684,004010,3423692,004020,3423694,004030,3423699,004040,3423703,004050,3423709,004100,3423713,004110,3423718,004120,3423720,004130,3423724,004140,3423729,004150,3423735,004200,3423736,004210,3423743,004220,3423743,004230,3423750,004240,3423754,004250,3423762,004300,3423764,004310,3423770,004320,3423772,004330,3423779,004340,3423781,004350,3423787,004400,3423788,004410,3423791,004420,3423793,004430,3423797,004440,3423798,004450,3423804,004500,3423806,004510,3423808,004520,3423808,004530,3423810,004540,3423811,004550,3423817,004600,3423818,004610,3423823,004620,3423824,004630,3423826,004640,3423830,004650,3423833,004700,3423835,004710,3423841,004720,3423842,004730,3423846,004740,3423848,004750,3423855,004800,3423859,004810,3423866,004820,3423868,004830,3423875,004840,3423879,004850,3423887,004900,3423894

$PJCIOE2,2025-01-29 01:30:59,20250128,004910,3423904,004920,3423910,004930,3423922,004940,3423932,004950,3423948,005000,3423958,005010,3423975,005020,3423984,005030,3424000,005040,3424011,005050,3424026,005100,3424037,005110,3424051,005120,3424059,005130,3424072,005140,3424082,005150,3424094,005200,3424104,005210,3424113,005220,3424118,005230,3424126,005240,3424134,005250,3424143,005300,3424152,005310,3424162,005320,3424167,005330,3424176,005340,3424181,005350,3424190,005400,3424198,005410,3424206,005420,3424212,005430,3424220,005440,3424227,005450,3424238,005500,3424245,005510,3424254,005520,3424260,005530,3424267,005540,3424275,005550,3424287,005600,3424293,005610,3424302,005620,3424309,005630,3424318,005640,3424324,005650,3424334,005700,3424341,005710,3424350,005720,3424357,005730,3424365,005740,3424369,005750,3424379,005800,3424383,005810,3424389,005820,3424390,005830,3424396,005840,3424397,005850,3424404

$PJCIOE2,2025-01-29 01:31:10,20250128,005900,3424407,005910,3424410,005920,3424409,005930,3424412,005940,3424410,005950,3424414,010000,3424414,010010,3424416,010020,3424413,010030,3424415,010040,3424415,010050,3424419,010100,3424421,010110,3424423,010120,3424422,010130,3424425,010140,3424426,010150,3424430,010200,3424431,010210,3424436,010220,3424435,010230,3424435,010240,3424438,010250,3424439,010300,3424440,010310,3424445,010320,3424443,010330,3424447,010340,3424448,010350,3424452,010400,3424455,010410,3424459,010420,3424458,010430,3424462,010440,3424464,010450,3424469,010500,3424471,010510,3424474,010520,3424474,010530,3424479,010540,3424481,010550,3424485,010600,3424487,010610,3424491,010620,3424494,010630,3424501,010640,3424505,010650,3424514,010700,3424518,010710,3424525,010720,3424528,010730,3424536,010740,3424540,010750,3424546,010800,3424552,010810,3424560,010820,3424564,010830,3424569,010840,3424571

$PJCIOE2,2025-01-29 01:31:22,20250128,010850,3424578,010900,3424580,010910,3424586,010920,3424585,010930,3424590,010940,3424592,010950,3424596,011000,3424596,011010,3424600,011020,3424599,011030,3424603,011040,3424601,011050,3424604,011100,3424604,011110,3424604,011120,3424601,011130,3424601,011140,3424596,011150,3424597,011200,3424595,011210,3424595,011220,3424589,011230,3424587,011240,3424585,011250,3424585,011300,3424578,011310,3424575,011320,3424567,011330,3424565,011340,3424558,011350,3424553,011400,3424546,011410,3424542,011420,3424533,011430,3424529,011440,3424524,011450,3424517,011500,3424510,011510,3424505,011520,3424495,011530,3424492,011540,3424482,011550,3424479,011600,3424469,011610,3424464,011620,3424452,011630,3424448,011640,3424439,011650,3424433,011700,3424425,011710,3424419,011720,3424409,011730,3424401,011740,3424391,011750,3424384,011800,3424378,011810,3424372,011820,3424360,011830,3424354

$PJCIOE2,2025-01-29 01:31:33,20250128,011840,3424343,011850,3424337,011900,3424326,011910,3424320,011920,3424307,011930,3424301,011940,3424289,011950,3424284,012000,3424273,012010,3424265,012020,3424252,012030,3424245,012040,3424233,012050,3424226,012100,3424214,012110,3424206,012120,3424195,012130,3424184,012140,3424173,012150,3424166,012200,3424156,012210,3424147,012220,3424136,012230,3424126,012240,3424116,012250,3424109,012300,3424099,012310,3424093,012320,3424080,012330,3424075,012340,3424066,012350,3424061,012400,3424050,012410,3424044,012420,3424031,012430,3424023,012440,3424015,012450,3424008,012500,3423996,012510,3423989,012520,3423978,012530,3423970,012540,3423960,012550,3423952,012600,3423942,012610,3423933,012620,3423923,012630,3423912,012640,3423903,012650,3423896,012700,3423882,012710,3423872,012720,3423861,012730,3423853,012740,3423840,012750,3423832,012800,3423824,012810,3423814,012820,3423802

$PJCIOE2,2025-01-29 01:31:45,20250128,012830,3423792,012840,3423782,012850,3423773,012900,3423762,012910,3423753,012920,3423741,012930,3423732,012940,3423720,012950,3423713,013000,3423702,013010,3423692,013020,3423680,013030,3423672,013040,3423660,013050,3423652,013100,3423641,013110,3423633,013120,3423622,013130,3423611,013140,3423599,013150,3423591,013200,3423580,013210,3423574,013220,3423562,013230,3423554,013240,3423544,013250,3423537,013300,3423529,013310,3423523,013320,3423512,013330,3423506,013340,3423498,013350,3423493,013400,3423486,013410,3423480,013420,3423472,013430,3423467,013440,3423458,013450,3423456,013500,3423448,013510,3423443,013520,3423436,013530,3423431,013540,3423424,013550,3423422,013600,3423417,013610,3423414,013620,3423408,013630,3423405,013640,3423401,013650,3423398,013700,3423395,013710,3423392,013720,3423386,013730,3423385,013740,3423379,013750,3423377,013800,3423373,013810,3423372

$PJCIOE2,2025-01-29 01:31:56,20250128,013820,3423365,013830,3423363,013840,3423357,013850,3423356,013900,3423351,013910,3423349,013920,3423343,013930,3423342,013940,3423336,013950,3423337,014000,3423333,014010,3423330,014020,3423325,014030,3423323,014040,3423317,014050,3423315,014100,3423308,014110,3423307,014120,3423298,014130,3423295,014140,3423291,014150,3423290,014200,3423283,014210,3423279,014220,3423272,014230,3423269,014240,3423264,014250,3423262,014300,3423257,014310,3423254,014320,3423246,014330,3423242,014340,3423237,014350,3423235,014400,3423230,014410,3423227,014420,3423220,014430,3423218,014440,3423214,014450,3423212,014500,3423209,014510,3423208,014520,3423203,014530,3423203,014540,3423199,014550,3423199,014600,3423196,014610,3423194,014620,3423191,014630,3423191,014640,3423188,014650,3423188,014700,3423183,014710,3423181,014720,3423175,014730,3423172,014740,3423168,014750,3423169,014800,3423166

$PJCIOE2,2025-01-29 01:32:08,20250128,014810,3423163,014820,3423157,014830,3423155,014840,3423150,014850,3423150,014900,3423147,014910,3423146,014920,3423140,014930,3423139,014940,3423136,014950,3423137,015000,3423133,015010,3423131,015020,3423127,015030,3423127,015040,3423122,015050,3423119,015100,3423113,015110,3423109,015120,3423102,015130,3423098,015140,3423092,015150,3423091,015200,3423085,015210,3423081,015220,3423073,015230,3423069,015240,3423063,015250,3423059,015300,3423053,015310,3423047,015320,3423038,015330,3423032,015340,3423026,015350,3423021,015400,3423011,015410,3423003,015420,3422993,015430,3422986,015440,3422979,015450,3422974,015500,3422965,015510,3422958,015520,3422949,015530,3422943,015540,3422934,015550,3422929,015600,3422923,015610,3422916,015620,3422905,015630,3422899,015640,3422891,015650,3422887,015700,3422881,015710,3422876,015720,3422867,015730,3422862,015740,3422855,015750,3422852

$PJCIOE2,2025-01-29 01:32:19,20250128,015800,3422846,015810,3422842,015820,3422833,015830,3422829,015840,3422822,015850,3422819,015900,3422811,015910,3422809,015920,3422802,015930,3422798,015940,3422795,015950,3422793,020000,3422790,020010,3422786,020020,3422782,020030,3422780,020040,3422777,020050,3422776,020100,3422775,020110,3422774,020120,3422771,020130,3422770,020140,3422768,020150,3422770,020200,3422768,020210,3422770,020220,3422768,020230,3422769,020240,3422769,020250,3422774,020300,3422773,020310,3422776,020320,3422777,020330,3422780,020340,3422782,020350,3422789,020400,3422792,020410,3422798,020420,3422799,020430,3422805,020440,3422807,020450,3422814,020500,3422816,020510,3422823,020520,3422827,020530,3422830,020540,3422834,020550,3422839,020600,3422843,020610,3422849,020620,3422850,020630,3422855,020640,3422859,020650,3422867,020700,3422872,020710,3422875,020720,3422878,020730,3422883,020740,3422887

$PJCIOE2,2025-01-29 01:32:31,20250128,020750,3422895,020800,3422898,020810,3422904,020820,3422906,020830,3422911,020840,3422915,020850,3422920,020900,3422923,020910,3422930,020920,3422931,020930,3422939,020940,3422943,020950,3422951,021000,3422956,021010,3422963,021020,3422966,021030,3422973,021040,3422977,021050,3422984,021100,3422987,021110,3422995,021120,3422996,021130,3423004,021140,3423010,021150,3423016,021200,3423019,021210,3423026,021220,3423030,021230,3423035,021240,3423039,021250,3423048,021300,3423050,021310,3423058,021320,3423062,021330,3423070,021340,3423076,021350,3423084,021400,3423089,021410,3423099,021420,3423103,021430,3423112,021440,3423119,021450,3423126,021500,3423136,021510,3423142,021520,3423147,021530,3423156,021540,3423164,021550,3423172,021600,3423179,021610,3423188,021620,3423192,021630,3423201,021640,3423208,021650,3423219,021700,3423226,021710,3423237,021720,3423243,021730,3423254

$PJCIOE2,2025-01-29 01:32:42,20250128,021740,3423262,021750,3423275,021800,3423283,021810,3423294,021820,3423298,021830,3423308,021840,3423313,021850,3423327,021900,3423333,021910,3423344,021920,3423351,021930,3423359,021940,3423370,021950,3423380,022000,3423388,022010,3423397,022020,3423402,022030,3423411,022040,3423419,022050,3423428,022100,3423434,022110,3423442,022120,3423445,022130,3423451,022140,3423454,022150,3423461,022200,3423464,022210,3423469,022220,3423466,022230,3423471,022240,3423471,022250,3423474,022300,3423474,022310,3423480,022320,3423480,022330,3423484,022340,3423488,022350,3423491,022400,3423493,022410,3423494,022420,3423494,022430,3423494,022440,3423493,022450,3423495,022500,3423494,022510,3423498,022520,3423496,022530,3423501,022540,3423501,022550,3423506,022600,3423509,022610,3423517,022620,3423518,022630,3423523,022640,3423525,022650,3423531,022700,3423534,022710,3423540,022720,3423541

$PJCIOE2,2025-01-29 01:32:54,20250128,022730,3423548,022740,3423554,022750,3423561,022800,3423565,022810,3423569,022820,3423570,022830,3423574,022840,3423577,022850,3423582,022900,3423586,022910,3423589,022920,3423590,022930,3423594,022940,3423596,022950,3423602,023000,3423605,023010,3423612,023020,3423611,023030,3423616,023040,3423614,023050,3423617,023100,3423617,023110,3423618,023120,3423616,023130,3423617,023140,3423616,023150,3423620,023200,3423617,023210,3423619,023220,3423615,023230,3423616,023240,3423612,023250,3423612,023300,3423609,023310,3423607,023320,3423600,023330,3423598,023340,3423595,023350,3423593,023400,3423586,023410,3423584,023420,3423577,023430,3423572,023440,3423567,023450,3423564,023500,3423556,023510,3423554,023520,3423545,023530,3423539,023540,3423531,023550,3423527,023600,3423518,023610,3423512,023620,3423504,023630,3423498,023640,3423488,023650,3423484,023700,3423474,023710,3423468

$PJCIOE2,2025-01-29 01:33:06,20250128,023720,3423459,023730,3423453,023740,3423444,023750,3423438,023800,3423425,023810,3423420,023820,3423410,023830,3423402,023840,3423390,023850,3423385,023900,3423378,023910,3423370,023920,3423358,023930,3423354,023940,3423343,023950,3423339,024000,3423329,024010,3423324,024020,3423314,024030,3423307,024040,3423299,024050,3423294,024100,3423285,024110,3423281,024120,3423270,024130,3423265,024140,3423255,024150,3423252,024200,3423242,024210,3423237,024220,3423225,024230,3423220,024240,3423211,024250,3423204,024300,3423196,024310,3423187,024320,3423179,024330,3423172,024340,3423162,024350,3423158,024400,3423147,024410,3423142,024420,3423132,024430,3423125,024440,3423118,024450,3423112,024500,3423104,024510,3423099,024520,3423089,024530,3423084,024540,3423076,024550,3423073,024600,3423064,024610,3423060,024620,3423050,024630,3423046,024640,3423040,024650,3423037,024700,3423031

$PJCIOE2,2025-01-29 01:33:17,20250128,024710,3423030,024720,3423022,024730,3423021,024740,3423015,024750,3423016,024800,3423010,024810,3423007,024820,3423003,024830,3422998,024840,3422992,024850,3422991,024900,3422988,024910,3422984,024920,3422977,024930,3422971,024940,3422964,024950,3422957,025000,3422946,025010,3422937,025020,3422925,025030,3422918,025040,3422906,025050,3422897,025100,3422888,025110,3422887,025120,3422880,025130,3422881,025140,3422871,025150,3422873,025200,3422867,025210,3422865,025220,3422854,025230,3422851,025240,3422844,025250,3422840,025300,3422830,025310,3422824,025320,3422815,025330,3422812,025340,3422805,025350,3422804,025400,3422802,025410,3422805,025420,3422804,025430,3422806,025440,3422809,025450,3422813,025500,3422815,025510,3422819,025520,3422817,025530,3422817,025540,3422819,025550,3422819,025600,3422817,025610,3422818,025620,3422813,025630,3422814,025640,3422813,025650,3422815

$PJCIOE2,2025-01-29 01:33:29,20250128,025700,3422816,025710,3422818,025720,3422816,025730,3422817,025740,3422819,025750,3422820,025800,3422818,025810,3422820,025820,3422815,025830,3422815,025840,3422812,025850,3422814,025900,3422812,025910,3422814,025920,3422810,025930,3422811,025940,3422809,025950,3422811,030000,3422812,030010,3422812,030020,3422809,030030,3422809,030040,3422808,030050,3422807,030100,3422806,030110,3422807,030120,3422801,030130,3422802,030140,3422797,030150,3422796,030200,3422793,030210,3422793,030220,3422789,030230,3422788,030240,3422782,030250,3422781,030300,3422778,030310,3422777,030320,3422771,030330,3422770,030340,3422765,030350,3422764,030400,3422761,030410,3422759,030420,3422755,030430,3422756,030440,3422751,030450,3422752,030500,3422749,030510,3422748,030520,3422745,030530,3422747,030540,3422745,030550,3422748,030600,3422746,030610,3422747,030620,3422743,030630,3422744,030640,3422742

$PJCIOE2,2025-01-29 01:33:40,20250128,030650,3422745,030700,3422742,030710,3422744,030720,3422743,030730,3422743,030740,3422742,030750,3422745,030800,3422746,030810,3422747,030820,3422744,030830,3422747,030840,3422746,030850,3422747,030900,3422747,030910,3422748,030920,3422749,030930,3422749,030940,3422749,030950,3422754,031000,3422753,031010,3422756,031020,3422756,031030,3422760,031040,3422759,031050,3422764,031100,3422767,031110,3422770,031120,3422770,031130,3422775,031140,3422776,031150,3422782,031200,3422785,031210,3422789,031220,3422790,031230,3422795,031240,3422795,031250,3422799,031300,3422800,031310,3422806,031320,3422803,031330,3422806,031340,3422805,031350,3422811,031400,3422810,031410,3422812,031420,3422812,031430,3422813,031440,3422814,031450,3422816,031500,3422816,031510,3422817,031520,3422816,031530,3422816,031540,3422816,031550,3422816,031600,3422815,031610,3422815,031620,3422809,031630,3422808

$PJCIOE2,2025-01-29 01:33:52,20250128,031640,3422805,031650,3422806,031700,3422801,031710,3422801,031720,3422796,031730,3422797,031740,3422794,031750,3422795,031800,3422792,031810,3422792,031820,3422786,031830,3422789,031840,3422784,031850,3422786,031900,3422783,031910,3422783,031920,3422777,031930,3422778,031940,3422774,031950,3422777,032000,3422774,032010,3422775,032020,3422771,032030,3422773,032040,3422771,032050,3422771,032100,3422769,032110,3422768,032120,3422763,032130,3422761,032140,3422760,032150,3422762,032200,3422758,032210,3422758,032220,3422755,032230,3422752,032240,3422752,032250,3422753,032300,3422750,032310,3422748,032320,3422742,032330,3422743,032340,3422737,032350,3422738,032400,3422730,032410,3422729,032420,3422723,032430,3422721,032440,3422717,032450,3422718,032500,3422713,032510,3422713,032520,3422707,032530,3422706,032540,3422701,032550,3422700,032600,3422697,032610,3422694,032620,3422688

$PJCIOE2,2025-01-29 01:34:03,20250128,032630,3422686,032640,3422681,032650,3422679,032700,3422678,032710,3422678,032720,3422675,032730,3422672,032740,3422668,032750,3422669,032800,3422664,032810,3422662,032820,3422657,032830,3422655,032840,3422651,032850,3422652,032900,3422648,032910,3422645,032920,3422642,032930,3422641,032940,3422637,032950,3422638,033000,3422631,033010,3422631,033020,3422627,033030,3422625,033040,3422621,033050,3422622,033100,3422621,033110,3422623,033120,3422618,033130,3422619,033140,3422617,033150,3422618,033200,3422613,033210,3422614,033220,3422611,033230,3422611,033240,3422612,033250,3422615,033300,3422614,033310,3422615,033320,3422614,033330,3422618,033340,3422615,033350,3422618,033400,3422613,033410,3422613,033420,3422610,033430,3422612,033440,3422614,033450,3422623,033500,3422627,033510,3422634,033520,3422633,033530,3422635,033540,3422631,033550,3422634,033600,3422633,033610,3422637

$PJCIOE2,2025-01-29 01:34:15,20250128,033620,3422635,033630,3422641,033640,3422641,033650,3422644,033700,3422646,033710,3422649,033720,3422651,033730,3422656,033740,3422653,033750,3422653,033800,3422652,033810,3422654,033820,3422650,033830,3422652,033840,3422655,033850,3422658,033900,3422660,033910,3422666,033920,3422664,033930,3422664,033940,3422662,033950,3422662,034000,3422658,034010,3422661,034020,3422657,034030,3422658,034040,3422658,034050,3422660,034100,3422659,034110,3422659,034120,3422652,034130,3422653,034140,3422651,034150,3422655,034200,3422652,034210,3422651,034220,3422647,034230,3422645,034240,3422641,034250,3422641,034300,3422639,034310,3422639,034320,3422634,034330,3422636,034340,3422634,034350,3422635,034400,3422634,034410,3422633,034420,3422630,034430,3422629,034440,3422628,034450,3422630,034500,3422627,034510,3422630,034520,3422626,034530,3422629,034540,3422629,034550,3422629,034600,3422628

$PJCIOE2,2025-01-29 01:34:26,20250128,034610,3422630,034620,3422630,034630,3422633,034640,3422632,034650,3422635,034700,3422636,034710,3422639,034720,3422639,034730,3422641,034740,3422643,034750,3422649,034800,3422650,034810,3422653,034820,3422652,034830,3422657,034840,3422659,034850,3422663,034900,3422665,034910,3422670,034920,3422669,034930,3422675,034940,3422677,034950,3422684,035000,3422686,035010,3422690,035020,3422689,035030,3422694,035040,3422697,035050,3422702,035100,3422704,035110,3422710,035120,3422709,035130,3422715,035140,3422716,035150,3422721,035200,3422723,035210,3422729,035220,3422729,035230,3422734,035240,3422735,035250,3422739,035300,3422741,035310,3422744,035320,3422747,035330,3422748,035340,3422750,035350,3422754,035400,3422760,035410,3422760,035420,3422759,035430,3422763,035440,3422764,035450,3422768,035500,3422768,035510,3422771,035520,3422769,035530,3422771,035540,3422771,035550,3422776

$PJCIOE2,2025-01-29 01:34:38,20250128,035600,3422774,035610,3422777,035620,3422777,035630,3422777,035640,3422778,035650,3422781,035700,3422782,035710,3422785,035720,3422782,035730,3422786,035740,3422786,035750,3422789,035800,3422789,035810,3422791,035820,3422791,035830,3422794,035840,3422793,035850,3422796,035900,3422794,035910,3422797,035920,3422794,035930,3422797,035940,3422797,035950,3422802,040000,3422802,040010,3422806,040020,3422803,040030,3422804,040040,3422806,040050,3422811,040100,3422809,040110,3422811,040120,3422810,040130,3422813,040140,3422811,040150,3422813,040200,3422812,040210,3422813,040220,3422812,040230,3422811,040240,3422811,040250,3422814,040300,3422811,040310,3422814,040320,3422811,040330,3422813,040340,3422810,040350,3422812,040400,3422809,040410,3422810,040420,3422807,040430,3422807,040440,3422806,040450,3422805,040500,3422802,040510,3422802,040520,3422799,040530,3422799,040540,3422796

$PJCIOE2,2025-01-29 01:34:49,20250128,040550,3422795,040600,3422791,040610,3422793,040620,3422788,040630,3422788,040640,3422784,040650,3422783,040700,3422783,040710,3422783,040720,3422778,040730,3422779,040740,3422774,040750,3422775,040800,3422771,040810,3422770,040820,3422765,040830,3422764,040840,3422763,040850,3422764,040900,3422760,040910,3422760,040920,3422759,040930,3422758,040940,3422756,040950,3422755,041000,3422757,041010,3422756,041020,3422752,041030,3422753,041040,3422751,041050,3422753,041100,3422753,041110,3422754,041120,3422748,041130,3422751,041140,3422751,041150,3422755,041200,3422754,041210,3422757,041220,3422757,041230,3422761,041240,3422759,041250,3422764,041300,3422764,041310,3422769,041320,3422769,041330,3422773,041340,3422773,041350,3422778,041400,3422777,041410,3422781,041420,3422779,041430,3422785,041440,3422785,041450,3422786,041500,3422790,041510,3422793,041520,3422790,041530,3422794

$PJCIOE2,2025-01-29 01:35:01,20250128,041540,3422795,041550,3422798,041600,3422801,041610,3422803,041620,3422800,041630,3422802,041640,3422802,041650,3422807,041700,3422808,041710,3422811,041720,3422807,041730,3422810,041740,3422810,041750,3422814,041800,3422813,041810,3422815,041820,3422813,041830,3422817,041840,3422814,041850,3422820,041900,3422817,041910,3422820,041920,3422817,041930,3422817,041940,3422816,041950,3422818,042000,3422817,042010,3422817,042020,3422816,042030,3422816,042040,3422812,042050,3422814,042100,3422812,042110,3422811,042120,3422807,042130,3422807,042140,3422803,042150,3422804,042200,3422802,042210,3422800,042220,3422797,042230,3422796,042240,3422792,042250,3422793,042300,3422791,042310,3422791,042320,3422787,042330,3422785,042340,3422783,042350,3422785,042400,3422781,042410,3422782,042420,3422777,042430,3422776,042440,3422775,042450,3422775,042500,3422775,042510,3422774,042520,3422771

$PJCIOE2,2025-01-29 01:35:12,20250128,042530,3422769,042540,3422770,042550,3422772,042600,3422771,042610,3422773,042620,3422770,042630,3422772,042640,3422770,042650,3422772,042700,3422771,042710,3422774,042720,3422769,042730,3422774,042740,3422773,042750,3422778,042800,3422776,042810,3422781,042820,3422779,042830,3422783,042840,3422781,042850,3422785,042900,3422786,042910,3422790,042920,3422789,042930,3422793,042940,3422794,042950,3422794,043000,3422792,043010,3422800,043020,3422801,043030,3422809,043040,3422811,043050,3422819,043100,3422822,043110,3422828,043120,3422829,043130,3422842,043140,3422845,043150,3422853,043200,3422861,043210,3422864,043220,3422857,043230,3422863,043240,3422866,043250,3422877,043300,3422881,043310,3422891,043320,3422896,043330,3422903,043340,3422905,043350,3422909,043400,3422915,043410,3422919,043420,3422924,043430,3422928,043440,3422934,043450,3422941,043500,3422943,043510,3422949

$PJCIOE2,2025-01-29 01:35:24,20250128,043520,3422949,043530,3422955,043540,3422958,043550,3422965,043600,3422965,043610,3422970,043620,3422969,043630,3422975,043640,3422976,043650,3422981,043700,3422984,043710,3422988,043720,3422988,043730,3422990,043740,3422991,043750,3423000,043800,3423001,043810,3423003,043820,3423002,043830,3423005,043840,3423006,043850,3423005,043900,3423001,043910,3423004,043920,3423001,043930,3423005,043940,3423000,043950,3423005,044000,3423006,044010,3423007,044020,3423003,044030,3423006,044040,3423003,044050,3423005,044100,3423000,044110,3423001,044120,3422996,044130,3422995,044140,3422994,044150,3422996,044200,3422993,044210,3422995,044220,3422992,044230,3422994,044240,3422994,044250,3422997,044300,3422997,044310,3423001,044320,3422999,044330,3423001,044340,3423000,044350,3423003,044400,3423000,044410,3423001,044420,3422999,044430,3422998,044440,3423003,044450,3423010,044500,3423013

$PJCIOE2,2025-01-29 01:35:35,20250128,044510,3423021,044520,3423018,044530,3423021,044540,3423015,044550,3423017,044600,3423014,044610,3423013,044620,3423014,044630,3423018,044640,3423019,044650,3423022,044700,3423022,044710,3423023,044720,3423020,044730,3423020,044740,3423018,044750,3423020,044800,3423018,044810,3423019,044820,3423018,044830,3423015,044840,3423014,044850,3423015,044900,3423012,044910,3423013,044920,3423007,044930,3423004,044940,3423002,044950,3423002,045000,3422999,045010,3422997,045020,3422991,045030,3422987,045040,3422983,045050,3422983,045100,3422977,045110,3422978,045120,3422972,045130,3422969,045140,3422965,045150,3422964,045200,3422961,045210,3422958,045220,3422949,045230,3422944,045240,3422938,045250,3422938,045300,3422928,045310,3422925,045320,3422916,045330,3422911,045340,3422906,045350,3422903,045400,3422896,045410,3422890,045420,3422881,045430,3422875,045440,3422866,045450,3422862

$PJCIOE2,2025-01-29 01:35:47,20250128,045500,3422854,045510,3422847,045520,3422837,045530,3422830,045540,3422821,045550,3422816,045600,3422806,045610,3422801,045620,3422789,045630,3422784,045640,3422776,045650,3422769,045700,3422759,045710,3422752,045720,3422742,045730,3422734,045740,3422723,045750,3422717,045800,3422706,045810,3422699,045820,3422688,045830,3422681,045840,3422674,045850,3422669,045900,3422660,045910,3422656,045920,3422645,045930,3422637,045940,3422628,045950,3422622,050000,3422612,050010,3422604,050020,3422590,050030,3422582,050040,3422572,050050,3422567,050100,3422556,050110,3422551,050120,3422540,050130,3422532,050140,3422522,050150,3422516,050200,3422507,050210,3422499,050220,3422489,050230,3422480,050240,3422469,050250,3422464,050300,3422455,050310,3422448,050320,3422434,050330,3422429,050340,3422420,050350,3422416,050400,3422405,050410,3422401,050420,3422390,050430,3422384,050440,3422375

$PJCIOE2,2025-01-29 01:35:58,20250128,050450,3422370,050500,3422361,050510,3422354,050520,3422345,050530,3422338,050540,3422331,050550,3422325,050600,3422318,050610,3422311,050620,3422304,050630,3422300,050640,3422291,050650,3422287,050700,3422280,050710,3422276,050720,3422267,050730,3422263,050740,3422256,050750,3422251,050800,3422246,050810,3422243,050820,3422235,050830,3422232,050840,3422228,050850,3422226,050900,3422222,050910,3422220,050920,3422214,050930,3422212,050940,3422208,050950,3422206,051000,3422203,051010,3422201,051020,3422196,051030,3422196,051040,3422192,051050,3422192,051100,3422189,051110,3422191,051120,3422187,051130,3422187,051140,3422185,051150,3422186,051200,3422183,051210,3422183,051220,3422178,051230,3422180,051240,3422177,051250,3422180,051300,3422177,051310,3422181,051320,3422176,051330,3422177,051340,3422175,051350,3422176,051400,3422175,051410,3422176,051420,3422174,051430,3422175

$PJCIOE2,2025-01-29 01:36:10,20250128,051440,3422173,051450,3422177,051500,3422176,051510,3422179,051520,3422175,051530,3422177,051540,3422178,051550,3422180,051600,3422180,051610,3422182,051620,3422181,051630,3422182,051640,3422184,051650,3422183,051700,3422183,051710,3422184,051720,3422180,051730,3422183,051740,3422183,051750,3422185,051800,3422185,051810,3422188,051820,3422185,051830,3422189,051840,3422189,051850,3422193,051900,3422191,051910,3422193,051920,3422189,051930,3422191,051940,3422188,051950,3422192,052000,3422191,052010,3422194,052020,3422190,052030,3422194,052040,3422194,052050,3422197,052100,3422197,052110,3422199,052120,3422197,052130,3422198,052140,3422195,052150,3422196,052200,3422196,052210,3422196,052220,3422193,052230,3422195,052240,3422195,052250,3422197,052300,3422196,052310,3422196,052320,3422193,052330,3422197,052340,3422194,052350,3422197,052400,3422194,052410,3422197,052420,3422195

$PJCIOE2,2025-01-29 01:36:22,20250128,052430,3422197,052440,3422196,052450,3422199,052500,3422198,052510,3422200,052520,3422198,052530,3422198,052540,3422200,052550,3422203,052600,3422203,052610,3422203,052620,3422202,052630,3422204,052640,3422204,052650,3422207,052700,3422209,052710,3422209,052720,3422209,052730,3422211,052740,3422212,052750,3422214,052800,3422214,052810,3422217,052820,3422214,052830,3422217,052840,3422218,052850,3422221,052900,3422221,052910,3422222,052920,3422221,052930,3422224,052940,3422224,052950,3422227,053000,3422228,053010,3422229,053020,3422228,053030,3422231,053040,3422230,053050,3422233,053100,3422234,053110,3422235,053120,3422231,053130,3422233,053140,3422232,053150,3422237,053200,3422234,053210,3422236,053220,3422235,053230,3422237,053240,3422237,053250,3422240,053300,3422238,053310,3422240,053320,3422238,053330,3422238,053340,3422238,053350,3422240,053400,3422238,053410,3422241

$PJCIOE2,2025-01-29 01:36:33,20250128,053420,3422238,053430,3422241,053440,3422242,053450,3422243,053500,3422241,053510,3422240,053520,3422240,053530,3422241,053540,3422237,053550,3422240,053600,3422238,053610,3422241,053620,3422238,053630,3422240,053640,3422239,053650,3422241,053700,3422241,053710,3422242,053720,3422238,053730,3422238,053740,3422238,053750,3422240,053800,3422240,053810,3422241,053820,3422240,053830,3422239,053840,3422236,053850,3422238,053900,3422236,053910,3422235,053920,3422232,053930,3422232,053940,3422230,053950,3422229,054000,3422231,054010,3422231,054020,3422227,054030,3422229,054040,3422227,054050,3422230,054100,3422228,054110,3422228,054120,3422225,054130,3422222,054140,3422223,054150,3422226,054200,3422225,054210,3422227,054220,3422221,054230,3422222,054240,3422217,054250,3422220,054300,3422218,054310,3422218,054320,3422215,054330,3422216,054340,3422215,054350,3422218,054400,3422219

$PJCIOE2,2025-01-29 01:36:45,20250128,054410,3422221,054420,3422221,054430,3422221,054440,3422220,054450,3422221,054500,3422218,054510,3422221,054520,3422220,054530,3422222,054540,3422223,054550,3422227,054600,3422227,054610,3422232,054620,3422229,054630,3422232,054640,3422232,054650,3422236,054700,3422234,054710,3422236,054720,3422234,054730,3422238,054740,3422240,054750,3422242,054800,3422244,054810,3422247,054820,3422246,054830,3422251,054840,3422251,054850,3422255,054900,3422254,054910,3422259,054920,3422254,054930,3422257,054940,3422257,054950,3422260,055000,3422261,055010,3422263,055020,3422263,055030,3422265,055040,3422267,055050,3422269,055100,3422268,055110,3422272,055120,3422271,055130,3422274,055140,3422273,055150,3422277,055200,3422277,055210,3422284,055220,3422280,055230,3422283,055240,3422283,055250,3422287,055300,3422288,055310,3422292,055320,3422290,055330,3422292,055340,3422292,055350,3422295

$PJCIOE2,2025-01-29 01:36:56,20250128,055400,3422297,055410,3422299,055420,3422298,055430,3422299,055440,3422299,055450,3422301,055500,3422302,055510,3422303,055520,3422299,055530,3422301,055540,3422300,055550,3422305,055600,3422303,055610,3422305,055620,3422301,055630,3422304,055640,3422304,055650,3422309,055700,3422307,055710,3422309,055720,3422307,055730,3422308,055740,3422307,055750,3422310,055800,3422309,055810,3422310,055820,3422308,055830,3422311,055840,3422310,055850,3422313,055900,3422311,055910,3422312,055920,3422310,055930,3422313,055940,3422312,055950,3422314,060000,3422313,060010,3422313,060020,3422312,060030,3422314,060040,3422313,060050,3422316,060100,3422315,060110,3422317,060120,3422313,060130,3422316,060140,3422316,060150,3422319,060200,3422316,060210,3422319,060220,3422319,060230,3422319,060240,3422319,060250,3422322,060300,3422320,060310,3422321,060320,3422320,060330,3422321,060340,3422321

$PJCIOE2,2025-01-29 01:37:08,20250128,060350,3422324,060400,3422322,060410,3422325,060420,3422323,060430,3422324,060440,3422324,060450,3422326,060500,3422326,060510,3422327,060520,3422327,060530,3422329,060540,3422328,060550,3422334,060600,3422332,060610,3422335,060620,3422334,060630,3422335,060640,3422337,060650,3422340,060700,3422340,060710,3422342,060720,3422343,060730,3422342,060740,3422344,060750,3422347,060800,3422347,060810,3422351,060820,3422347,060830,3422350,060840,3422351,060850,3422353,060900,3422355,060910,3422358,060920,3422359,060930,3422358,060940,3422360,060950,3422366,061000,3422366,061010,3422369,061020,3422370,061030,3422370,061040,3422372,061050,3422375,061100,3422375,061110,3422380,061120,3422377,061130,3422377,061140,3422374,061150,3422379,061200,3422380,061210,3422384,061220,3422387,061230,3422388,061240,3422388,061250,3422391,061300,3422393,061310,3422397,061320,3422395,061330,3422398

$PJCIOE2,2025-01-29 01:37:19,20250128,061340,3422397,061350,3422401,061400,3422402,061410,3422405,061420,3422403,061430,3422406,061440,3422408,061450,3422413,061500,3422416,061510,3422419,061520,3422416,061530,3422420,061540,3422420,061550,3422425,061600,3422426,061610,3422429,061620,3422427,061630,3422431,061640,3422430,061650,3422435,061700,3422433,061710,3422437,061720,3422437,061730,3422438,061740,3422439,061750,3422443,061800,3422445,061810,3422446,061820,3422445,061830,3422449,061840,3422451,061850,3422452,061900,3422453,061910,3422454,061920,3422453,061930,3422459,061940,3422460,061950,3422465,062000,3422465,062010,3422469,062020,3422467,062030,3422471,062040,3422471,062050,3422475,062100,3422474,062110,3422481,062120,3422480,062130,3422484,062140,3422483,062150,3422487,062200,3422489,062210,3422493,062220,3422493,062230,3422496,062240,3422498,062250,3422501,062300,3422501,062310,3422504,062320,3422504

$PJCIOE2,2025-01-29 01:37:31,20250128,062330,3422507,062340,3422507,062350,3422510,062400,3422512,062410,3422515,062420,3422516,062430,3422518,062440,3422519,062450,3422526,062500,3422524,062510,3422528,062520,3422527,062530,3422527,062540,3422530,062550,3422532,062600,3422533,062610,3422539,062620,3422536,062630,3422541,062640,3422540,062650,3422543,062700,3422543,062710,3422547,062720,3422546,062730,3422549,062740,3422547,062750,3422553,062800,3422552,062810,3422553,062820,3422554,062830,3422559,062840,3422556,062850,3422562,062900,3422563,062910,3422568,062920,3422566,062930,3422568,062940,3422568,062950,3422573,063000,3422574,063010,3422575,063020,3422574,063030,3422578,063040,3422579,063050,3422585,063100,3422587,063110,3422590,063120,3422588,063130,3422590,063140,3422591,063150,3422596,063200,3422597,063210,3422599,063220,3422598,063230,3422602,063240,3422601,063250,3422606,063300,3422606,063310,3422609

$PJCIOE2,2025-01-29 01:37:42,20250128,063320,3422608,063330,3422611,063340,3422611,063350,3422615,063400,3422616,063410,3422621,063420,3422621,063430,3422625,063440,3422626,063450,3422632,063500,3422631,063510,3422635,063520,3422635,063530,3422638,063540,3422639,063550,3422643,063600,3422644,063610,3422649,063620,3422648,063630,3422650,063640,3422653,063650,3422658,063700,3422659,063710,3422664,063720,3422664,063730,3422666,063740,3422667,063750,3422673,063800,3422674,063810,3422676,063820,3422676,063830,3422679,063840,3422681,063850,3422685,063900,3422685,063910,3422687,063920,3422689,063930,3422692,063940,3422691,063950,3422694,064000,3422695,064010,3422699,064020,3422695,064030,3422700,064040,3422700,064050,3422704,064100,3422703,064110,3422707,064120,3422705,064130,3422708,064140,3422708,064150,3422712,064200,3422714,064210,3422712,064220,3422712,064230,3422716,064240,3422715,064250,3422718,064300,3422720

$PJCIOE2,2025-01-29 01:37:54,20250128,064310,3422721,064320,3422720,064330,3422722,064340,3422724,064350,3422727,064400,3422728,064410,3422730,064420,3422728,064430,3422729,064440,3422730,064450,3422733,064500,3422730,064510,3422732,064520,3422731,064530,3422734,064540,3422734,064550,3422737,064600,3422738,064610,3422740,064620,3422739,064630,3422740,064640,3422740,064650,3422742,064700,3422744,064710,3422745,064720,3422743,064730,3422745,064740,3422744,064750,3422747,064800,3422746,064810,3422751,064820,3422749,064830,3422753,064840,3422752,064850,3422754,064900,3422755,064910,3422757,064920,3422756,064930,3422758,064940,3422756,064950,3422761,065000,3422762,065010,3422763,065020,3422761,065030,3422763,065040,3422765,065050,3422767,065100,3422767,065110,3422769,065120,3422767,065130,3422771,065140,3422772,065150,3422774,065200,3422774,065210,3422777,065220,3422775,065230,3422780,065240,3422777,065250,3422783

$PJCIOE2,2025-01-29 01:38:05,20250128,065300,3422781,065310,3422784,065320,3422781,065330,3422785,065340,3422786,065350,3422790,065400,3422788,065410,3422792,065420,3422791,065430,3422793,065440,3422794,065450,3422795,065500,3422796,065510,3422801,065520,3422799,065530,3422802,065540,3422801,065550,3422803,065600,3422805,065610,3422806,065620,3422805,065630,3422807,065640,3422808,065650,3422812,065700,3422814,065710,3422815,065720,3422813,065730,3422815,065740,3422814,065750,3422818,065800,3422819,065810,3422822,065820,3422821,065830,3422823,065840,3422821,065850,3422824,065900,3422823,065910,3422827,065920,3422823,065930,3422824,065940,3422823,065950,3422824,070000,3422824,070010,3422825,070020,3422822,070030,3422823,070040,3422822,070050,3422824,070100,3422824,070110,3422826,070120,3422821,070130,3422823,070140,3422820,070150,3422824,070200,3422823,070210,3422823,070220,3422821,070230,3422822,070240,3422823

$PJCIOE2,2025-01-29 01:38:17,20250128,070250,3422825,070300,3422823,070310,3422825,070320,3422822,070330,3422823,070340,3422825,070350,3422826,070400,3422826,070410,3422829,070420,3422826,070430,3422828,070440,3422829,070450,3422831,070500,3422833,070510,3422834,070520,3422831,070530,3422834,070540,3422833,070550,3422837,070600,3422837,070610,3422839,070620,3422837,070630,3422841,070640,3422842,070650,3422845,070700,3422845,070710,3422847,070720,3422846,070730,3422848,070740,3422850,070750,3422855,070800,3422851,070810,3422855,070820,3422853,070830,3422855,070840,3422856,070850,3422860,070900,3422859,070910,3422863,070920,3422862,070930,3422863,070940,3422864,070950,3422868,071000,3422868,071010,3422871,071020,3422869,071030,3422870,071040,3422870,071050,3422873,071100,3422874,071110,3422877,071120,3422875,071130,3422876,071140,3422877,071150,3422879,071200,3422877,071210,3422880,071220,3422878,071230,3422878

$PJCIOE2,2025-01-29 01:38:28,20250128,071240,3422878,071250,3422882,071300,3422882,071310,3422882,071320,3422881,071330,3422880,071340,3422881,071350,3422885,071400,3422884,071410,3422886,071420,3422883,071430,3422884,071440,3422883,071450,3422887,071500,3422887,071510,3422890,071520,3422889,071530,3422890,071540,3422890,071550,3422892,071600,3422892,071610,3422894,071620,3422893,071630,3422896,071640,3422896,071650,3422898,071700,3422898,071710,3422900,071720,3422898,071730,3422901,071740,3422900,071750,3422905,071800,3422905,071810,3422906,071820,3422904,071830,3422907,071840,3422908,071850,3422913,071900,3422912,071910,3422915,071920,3422911,071930,3422915,071940,3422915,071950,3422919,072000,3422917,072010,3422920,072020,3422919,072030,3422921,072040,3422922,072050,3422926,072100,3422925,072110,3422928,072120,3422929,072130,3422932,072140,3422929,072150,3422933,072200,3422932,072210,3422936,072220,3422933

$PJCIOE2,2025-01-29 01:38:40,20250128,072230,3422937,072240,3422937,072250,3422940,072300,3422940,072310,3422944,072320,3422943,072330,3422944,072340,3422946,072350,3422948,072400,3422951,072410,3422951,072420,3422949,072430,3422951,072440,3422953,072450,3422955,072500,3422956,072510,3422958,072520,3422955,072530,3422959,072540,3422956,072550,3422962,072600,3422962,072610,3422962,072620,3422959,072630,3422962,072640,3422962,072650,3422964,072700,3422964,072710,3422968,072720,3422965,072730,3422966,072740,3422967,072750,3422972,072800,3422970,072810,3422972,072820,3422970,072830,3422972,072840,3422973,072850,3422977,072900,3422976,072910,3422980,072920,3422977,072930,3422979,072940,3422979,072950,3422983,073000,3422983,073010,3422986,073020,3422984,073030,3422986,073040,3422986,073050,3422990,073100,3422991,073110,3422994,073120,3422990,073130,3422992,073140,3422994,073150,3422995,073200,3422996,073210,3422999

$PJCIOE2,2025-01-29 01:38:51,20250128,073220,3422997,073230,3422999,073240,3422999,073250,3423004,073300,3423004,073310,3423007,073320,3423005,073330,3423009,073340,3423009,073350,3423013,073400,3423014,073410,3423016,073420,3423014,073430,3423017,073440,3423016,073450,3423020,073500,3423022,073510,3423023,073520,3423019,073530,3423023,073540,3423023,073550,3423026,073600,3423026,073610,3423028,073620,3423026,073630,3423031,073640,3423030,073650,3423031,073700,3423031,073710,3423034,073720,3423031,073730,3423033,073740,3423032,073750,3423036,073800,3423035,073810,3423037,073820,3423036,073830,3423036,073840,3423037,073850,3423039,073900,3423039,073910,3423041,073920,3423038,073930,3423040,073940,3423041,073950,3423043,074000,3423042,074010,3423044,074020,3423041,074030,3423043,074040,3423041,074050,3423043,074100,3423042,074110,3423046,074120,3423043,074130,3423044,074140,3423043,074150,3423045,074200,3423045

$PJCIOE2,2025-01-29 01:39:03,20250128,074210,3423047,074220,3423044,074230,3423044,074240,3423043,074250,3423046,074300,3423045,074310,3423045,074320,3423043,074330,3423043,074340,3423043,074350,3423045,074400,3423042,074410,3423043,074420,3423040,074430,3423041,074440,3423040,074450,3423043,074500,3423039,074510,3423043,074520,3423037,074530,3423038,074540,3423038,074550,3423040,074600,3423039,074610,3423040,074620,3423037,074630,3423040,074640,3423038,074650,3423040,074700,3423041,074710,3423042,074720,3423038,074730,3423039,074740,3423039,074750,3423040,074800,3423040,074810,3423043,074820,3423041,074830,3423041,074840,3423041,074850,3423044,074900,3423044,074910,3423046,074920,3423042,074930,3423045,074940,3423042,074950,3423044,075000,3423044,075010,3423045,075020,3423041,075030,3423042,075040,3423042,075050,3423045,075100,3423043,075110,3423044,075120,3423039,075130,3423041,075140,3423040,075150,3423042

$PJCIOE2,2025-01-29 01:39:14,20250128,075200,3423040,075210,3423042,075220,3423040,075230,3423040,075240,3423038,075250,3423040,075300,3423040,075310,3423042,075320,3423038,075330,3423038,075340,3423037,075350,3423037,075400,3423034,075410,3423035,075420,3423029,075430,3423029,075440,3423027,075450,3423028,075500,3423025,075510,3423025,075520,3423019,075530,3423021,075540,3423019,075550,3423021,075600,3423016,075610,3423015,075620,3423013,075630,3423013,075640,3423009,075650,3423011,075700,3423008,075710,3423008,075720,3423003,075730,3423002,075740,3423000,075750,3422999,075800,3422994,075810,3422993,075820,3422989,075830,3422986,075840,3422982,075850,3422981,075900,3422979,075910,3422975,075920,3422970,075930,3422969,075940,3422966,075950,3422963,080000,3422960,080010,3422961,080020,3422955,080030,3422952,080040,3422949,080050,3422951,080100,3422946,080110,3422946,080120,3422938,080130,3422938,080140,3422934

$PJCIOE2,2025-01-29 01:39:26,20250128,080150,3422935,080200,3422930,080210,3422929,080220,3422924,080230,3422922,080240,3422917,080250,3422916,080300,3422914,080310,3422914,080320,3422906,080330,3422903,080340,3422903,080350,3422901,080400,3422898,080410,3422894,080420,3422889,080430,3422892,080440,3422887,080450,3422883,080500,3422880,080510,3422881,080520,3422878,080530,3422874,080540,3422872,080550,3422871,080600,3422869,080610,3422868,080620,3422865,080630,3422864,080640,3422859,080650,3422858,080700,3422855,080710,3422858,080720,3422851,080730,3422851,080740,3422847,080750,3422849,080800,3422844,080810,3422845,080820,3422838,080830,3422840,080840,3422835,080850,3422834,080900,3422828,080910,3422828,080920,3422823,080930,3422822,080940,3422817,080950,3422817,081000,3422811,081010,3422809,081020,3422803,081030,3422800,081040,3422796,081050,3422794,081100,3422789,081110,3422787,081120,3422779,081130,3422778

$PJCIOE2,2025-01-29 01:39:38,20250128,081140,3422772,081150,3422770,081200,3422768,081210,3422767,081220,3422761,081230,3422759,081240,3422753,081250,3422755,081300,3422751,081310,3422750,081320,3422743,081330,3422743,081340,3422738,081350,3422735,081400,3422733,081410,3422732,081420,3422726,081430,3422723,081440,3422720,081450,3422720,081500,3422715,081510,3422713,081520,3422709,081530,3422708,081540,3422703,081550,3422704,081600,3422699,081610,3422697,081620,3422693,081630,3422691,081640,3422687,081650,3422686,081700,3422685,081710,3422683,081720,3422677,081730,3422675,081740,3422671,081750,3422672,081800,3422670,081810,3422666,081820,3422663,081830,3422661,081840,3422657,081850,3422660,081900,3422652,081910,3422653,081920,3422648,081930,3422646,081940,3422642,081950,3422642,082000,3422637,082010,3422638,082020,3422632,082030,3422633,082040,3422629,082050,3422627,082100,3422625,082110,3422624,082120,3422619

$PJCIOE2,2025-01-29 01:39:49,20250128,082130,3422619,082140,3422615,082150,3422617,082200,3422612,082210,3422612,082220,3422604,082230,3422602,082240,3422599,082250,3422599,082300,3422594,082310,3422593,082320,3422588,082330,3422587,082340,3422583,082350,3422584,082400,3422580,082410,3422578,082420,3422575,082430,3422573,082440,3422571,082450,3422571,082500,3422568,082510,3422566,082520,3422559,082530,3422559,082540,3422557,082550,3422558,082600,3422551,082610,3422552,082620,3422549,082630,3422545,082640,3422542,082650,3422542,082700,3422539,082710,3422537,082720,3422536,082730,3422533,082740,3422530,082750,3422530,082800,3422525,082810,3422525,082820,3422521,082830,3422520,082840,3422515,082850,3422518,082900,3422511,082910,3422512,082920,3422504,082930,3422505,082940,3422500,082950,3422500,083000,3422496,083010,3422495,083020,3422490,083030,3422489,083040,3422483,083050,3422485,083100,3422480,083110,3422480

$PJCIOE2,2025-01-29 01:40:01,20250128,083120,3422474,083130,3422473,083140,3422471,083150,3422471,083200,3422467,083210,3422467,083220,3422463,083230,3422463,083240,3422457,083250,3422457,083300,3422455,083310,3422455,083320,3422448,083330,3422447,083340,3422445,083350,3422445,083400,3422440,083410,3422441,083420,3422438,083430,3422438,083440,3422433,083450,3422433,083500,3422432,083510,3422432,083520,3422427,083530,3422426,083540,3422426,083550,3422427,083600,3422425,083610,3422424,083620,3422421,083630,3422421,083640,3422419,083650,3422419,083700,3422415,083710,3422419,083720,3422415,083730,3422412,083740,3422411,083750,3422414,083800,3422411,083810,3422410,083820,3422406,083830,3422408,083840,3422408,083850,3422408,083900,3422406,083910,3422406,083920,3422404,083930,3422404,083940,3422402,083950,3422405,084000,3422403,084010,3422403,084020,3422400,084030,3422400,084040,3422398,084050,3422401,084100,3422398

$PJCIOE2,2025-01-29 01:40:12,20250128,084110,3422399,084120,3422392,084130,3422394,084140,3422392,084150,3422395,084200,3422392,084210,3422392,084220,3422388,084230,3422387,084240,3422386,084250,3422385,084300,3422383,084310,3422384,084320,3422378,084330,3422379,084340,3422377,084350,3422379,084400,3422380,084410,3422379,084420,3422376,084430,3422377,084440,3422376,084450,3422378,084500,3422376,084510,3422378,084520,3422373,084530,3422375,084540,3422374,084550,3422377,084600,3422374,084610,3422375,084620,3422371,084630,3422371,084640,3422369,084650,3422373,084700,3422369,084710,3422369,084720,3422364,084730,3422364,084740,3422362,084750,3422364,084800,3422361,084810,3422361,084820,3422358,084830,3422357,084840,3422355,084850,3422356,084900,3422355,084910,3422357,084920,3422353,084930,3422353,084940,3422351,084950,3422354,085000,3422352,085010,3422352,085020,3422348,085030,3422351,085040,3422348,085050,3422349

$PJCIOE2,2025-01-29 01:40:24,20250128,085100,3422347,085110,3422348,085120,3422346,085130,3422348,085140,3422346,085150,3422350,085200,3422348,085210,3422348,085220,3422345,085230,3422347,085240,3422346,085250,3422346,085300,3422344,085310,3422344,085320,3422341,085330,3422340,085340,3422339,085350,3422341,085400,3422337,085410,3422338,085420,3422333,085430,3422334,085440,3422332,085450,3422332,085500,3422329,085510,3422332,085520,3422328,085530,3422329,085540,3422325,085550,3422326,085600,3422326,085610,3422325,085620,3422323,085630,3422322,085640,3422321,085650,3422323,085700,3422320,085710,3422319,085720,3422316,085730,3422315,085740,3422314,085750,3422314,085800,3422312,085810,3422314,085820,3422310,085830,3422309,085840,3422308,085850,3422310,085900,3422307,085910,3422310,085920,3422306,085930,3422305,085940,3422306,085950,3422307,090000,3422306,090010,3422309,090020,3422305,090030,3422305,090040,3422306

$PJCIOE2,2025-01-29 01:40:35,20250128,090050,3422309,090100,3422307,090110,3422309,090120,3422305,090130,3422307,090140,3422306,090150,3422308,090200,3422307,090210,3422308,090220,3422307,090230,3422307,090240,3422306,090250,3422308,090300,3422309,090310,3422310,090320,3422309,090330,3422309,090340,3422307,090350,3422310,090400,3422310,090410,3422312,090420,3422309,090430,3422312,090440,3422312,090450,3422313,090500,3422314,090510,3422315,090520,3422312,090530,3422315,090540,3422316,090550,3422317,090600,3422317,090610,3422320,090620,3422318,090630,3422319,090640,3422320,090650,3422324,090700,3422322,090710,3422325,090720,3422324,090730,3422326,090740,3422323,090750,3422326,090800,3422326,090810,3422326,090820,3422326,090830,3422328,090840,3422327,090850,3422330,090900,3422330,090910,3422331,090920,3422328,090930,3422330,090940,3422329,090950,3422331,091000,3422331,091010,3422332,091020,3422330,091030,3422330

$PJCIOE2,2025-01-29 01:40:47,20250128,091040,3422329,091050,3422333,091100,3422332,091110,3422332,091120,3422330,091130,3422331,091140,3422332,091150,3422334,091200,3422332,091210,3422336,091220,3422335,091230,3422338,091240,3422336,091250,3422340,091300,3422341,091310,3422343,091320,3422341,091330,3422345,091340,3422345,091350,3422348,091400,3422348,091410,3422350,091420,3422348,091430,3422349,091440,3422346,091450,3422350,091500,3422348,091510,3422351,091520,3422348,091530,3422349,091540,3422348,091550,3422349,091600,3422348,091610,3422351,091620,3422347,091630,3422350,091640,3422348,091650,3422349,091700,3422348,091710,3422350,091720,3422347,091730,3422348,091740,3422347,091750,3422349,091800,3422348,091810,3422350,091820,3422346,091830,3422347,091840,3422346,091850,3422348,091900,3422345,091910,3422345,091920,3422343,091930,3422344,091940,3422344,091950,3422344,092000,3422343,092010,3422345,092020,3422341

$PJCIOE2,2025-01-29 01:40:58,20250128,092030,3422340,092040,3422340,092050,3422341,092100,3422336,092110,3422337,092120,3422332,092130,3422333,092140,3422331,092150,3422331,092200,3422328,092210,3422329,092220,3422322,092230,3422320,092240,3422318,092250,3422320,092300,3422313,092310,3422313,092320,3422308,092330,3422307,092340,3422303,092350,3422301,092400,3422297,092410,3422298,092420,3422291,092430,3422290,092440,3422287,092450,3422286,092500,3422284,092510,3422282,092520,3422276,092530,3422276,092540,3422273,092550,3422272,092600,3422268,092610,3422268,092620,3422262,092630,3422260,092640,3422258,092650,3422256,092700,3422253,092710,3422252,092720,3422247,092730,3422246,092740,3422242,092750,3422240,092800,3422238,092810,3422237,092820,3422231,092830,3422231,092840,3422227,092850,3422226,092900,3422223,092910,3422223,092920,3422218,092930,3422217,092940,3422216,092950,3422217,093000,3422215,093010,3422216

$PJCIOE2,2025-01-29 01:41:10,20250128,093020,3422215,093030,3422219,093040,3422219,093050,3422225,093100,3422228,093110,3422237,093120,3422236,093130,3422243,093140,3422246,093150,3422253,093200,3422257,093210,3422260,093220,3422260,093230,3422263,093240,3422264,093250,3422268,093300,3422267,093310,3422267,093320,3422262,093330,3422266,093340,3422266,093350,3422267,093400,3422268,093410,3422270,093420,3422266,093430,3422270,093440,3422270,093450,3422273,093500,3422275,093510,3422281,093520,3422282,093530,3422285,093540,3422289,093550,3422295,093600,3422298,093610,3422304,093620,3422307,093630,3422311,093640,3422313,093650,3422321,093700,3422326,093710,3422332,093720,3422333,093730,3422338,093740,3422340,093750,3422343,093800,3422348,093810,3422352,093820,3422352,093830,3422356,093840,3422357,093850,3422362,093900,3422362,093910,3422367,093920,3422365,093930,3422368,093940,3422369,093950,3422372,094000,3422375

$PJCIOE2,2025-01-29 01:41:21,20250128,094010,3422376,094020,3422374,094030,3422378,094040,3422377,094050,3422381,094100,3422378,094110,3422379,094120,3422374,094130,3422374,094140,3422371,094150,3422373,094200,3422369,094210,3422368,094220,3422361,094230,3422358,094240,3422353,094250,3422352,094300,3422347,094310,3422341,094320,3422335,094330,3422330,094340,3422325,094350,3422322,094400,3422313,094410,3422307,094420,3422297,094430,3422294,094440,3422287,094450,3422283,094500,3422273,094510,3422268,094520,3422259,094530,3422254,094540,3422247,094550,3422243,094600,3422235,094610,3422230,094620,3422221,094630,3422217,094640,3422210,094650,3422204,094700,3422198,094710,3422193,094720,3422186,094730,3422182,094740,3422174,094750,3422172,094800,3422165,094810,3422161,094820,3422153,094830,3422149,094840,3422144,094850,3422141,094900,3422135,094910,3422129,094920,3422123,094930,3422121,094940,3422117,094950,3422114

$PJCIOE2,2025-01-29 01:41:33,20250128,095000,3422111,095010,3422106,095020,3422099,095030,3422096,095040,3422089,095050,3422086,095100,3422081,095110,3422076,095120,3422067,095130,3422063,095140,3422054,095150,3422052,095200,3422042,095210,3422041,095220,3422033,095230,3422030,095240,3422020,095250,3422016,095300,3422010,095310,3422005,095320,3421997,095330,3421994,095340,3421987,095350,3421985,095400,3421979,095410,3421976,095420,3421968,095430,3421965,095440,3421957,095450,3421955,095500,3421949,095510,3421946,095520,3421938,095530,3421934,095540,3421928,095550,3421925,095600,3421919,095610,3421915,095620,3421906,095630,3421903,095640,3421897,095650,3421896,095700,3421889,095710,3421887,095720,3421879,095730,3421875,095740,3421866,095750,3421862,095800,3421855,095810,3421850,095820,3421843,095830,3421839,095840,3421830,095850,3421827,095900,3421821,095910,3421817,095920,3421807,095930,3421803,095940,3421797

$PJCIOE2,2025-01-29 01:41:44,20250128,095950,3421793,100000,3421787,100010,3421781,100020,3421772,100030,3421766,100040,3421758,100050,3421753,100100,3421745,100110,3421741,100120,3421733,100130,3421728,100140,3421720,100150,3421717,100200,3421710,100210,3421707,100220,3421698,100230,3421695,100240,3421690,100250,3421686,100300,3421680,100310,3421677,100320,3421670,100330,3421667,100340,3421663,100350,3421660,100400,3421656,100410,3421654,100420,3421648,100430,3421646,100440,3421644,100450,3421644,100500,3421643,100510,3421638,100520,3421633,100530,3421634,100540,3421629,100550,3421632,100600,3421630,100610,3421633,100620,3421630,100630,3421630,100640,3421628,100650,3421632,100700,3421632,100710,3421633,100720,3421631,100730,3421633,100740,3421632,100750,3421632,100800,3421633,100810,3421632,100820,3421629,100830,3421629,100840,3421627,100850,3421629,100900,3421628,100910,3421627,100920,3421623,100930,3421622

$PJCIOE2,2025-01-29 01:41:56,20250128,100940,3421617,100950,3421618,101000,3421616,101010,3421614,101020,3421607,101030,3421606,101040,3421601,101050,3421598,101100,3421594,101110,3421590,101120,3421583,101130,3421580,101140,3421572,101150,3421571,101200,3421563,101210,3421561,101220,3421554,101230,3421551,101240,3421546,101250,3421543,101300,3421536,101310,3421533,101320,3421525,101330,3421519,101340,3421512,101350,3421507,101400,3421501,101410,3421495,101420,3421488,101430,3421484,101440,3421478,101450,3421475,101500,3421467,101510,3421461,101520,3421454,101530,3421449,101540,3421444,101550,3421439,101600,3421433,101610,3421429,101620,3421421,101630,3421416,101640,3421408,101650,3421404,101700,3421396,101710,3421392,101720,3421381,101730,3421375,101740,3421366,101750,3421360,101800,3421351,101810,3421345,101820,3421334,101830,3421327,101840,3421320,101850,3421318,101900,3421308,101910,3421304,101920,3421294

$PJCIOE2,2025-01-29 01:42:07,20250128,101930,3421289,101940,3421281,101950,3421277,102000,3421270,102010,3421263,102020,3421254,102030,3421250,102040,3421244,102050,3421241,102100,3421232,102110,3421227,102120,3421217,102130,3421214,102140,3421205,102150,3421202,102200,3421197,102210,3421195,102220,3421185,102230,3421180,102240,3421173,102250,3421170,102300,3421165,102310,3421159,102320,3421151,102330,3421147,102340,3421142,102350,3421139,102400,3421132,102410,3421128,102420,3421120,102430,3421115,102440,3421111,102450,3421108,102500,3421102,102510,3421099,102520,3421091,102530,3421086,102540,3421080,102550,3421077,102600,3421071,102610,3421068,102620,3421059,102630,3421055,102640,3421051,102650,3421049,102700,3421043,102710,3421040,102720,3421033,102730,3421029,102740,3421024,102750,3421022,102800,3421015,102810,3421013,102820,3421006,102830,3421005,102840,3420999,102850,3420995,102900,3420992,102910,3420986

$PJCIOE2,2025-01-29 01:42:19,20250128,102920,3420982,102930,3420979,102940,3420971,102950,3420969,103000,3420962,103010,3420960,103020,3420952,103030,3420948,103040,3420942,103050,3420938,103100,3420930,103110,3420927,103120,3420918,103130,3420916,103140,3420909,103150,3420906,103200,3420900,103210,3420893,103220,3420887,103230,3420882,103240,3420877,103250,3420874,103300,3420867,103310,3420864,103320,3420856,103330,3420853,103340,3420847,103350,3420846,103400,3420838,103410,3420834,103420,3420824,103430,3420822,103440,3420814,103450,3420812,103500,3420805,103510,3420800,103520,3420792,103530,3420787,103540,3420780,103550,3420775,103600,3420768,103610,3420765,103620,3420757,103630,3420752,103640,3420744,103650,3420740,103700,3420733,103710,3420727,103720,3420718,103730,3420711,103740,3420704,103750,3420700,103800,3420693,103810,3420689,103820,3420681,103830,3420677,103840,3420670,103850,3420665,103900,3420659

$PJCIOE2,2025-01-29 01:42:31,20250128,103910,3420653,103920,3420646,103930,3420642,103940,3420635,103950,3420630,104000,3420623,104010,3420620,104020,3420611,104030,3420604,104040,3420597,104050,3420595,104100,3420586,104110,3420581,104120,3420573,104130,3420567,104140,3420557,104150,3420557,104200,3420549,104210,3420541,104220,3420533,104230,3420526,104240,3420518,104250,3420513,104300,3420504,104310,3420497,104320,3420486,104330,3420480,104340,3420472,104350,3420466,104400,3420457,104410,3420451,104420,3420439,104430,3420431,104440,3420420,104450,3420414,104500,3420404,104510,3420399,104520,3420388,104530,3420378,104540,3420368,104550,3420358,104600,3420348,104610,3420340,104620,3420329,104630,3420322,104640,3420314,104650,3420308,104700,3420300,104710,3420294,104720,3420283,104730,3420277,104740,3420270,104750,3420264,104800,3420256,104810,3420251,104820,3420242,104830,3420238,104840,3420229,104850,3420226

$PJCIOE2,2025-01-29 01:42:42,20250128,104900,3420218,104910,3420216,104920,3420206,104930,3420202,104940,3420195,104950,3420189,105000,3420182,105010,3420178,105020,3420170,105030,3420167,105040,3420159,105050,3420155,105100,3420147,105110,3420142,105120,3420133,105130,3420131,105140,3420120,105150,3420118,105200,3420111,105210,3420106,105220,3420098,105230,3420094,105240,3420087,105250,3420082,105300,3420075,105310,3420069,105320,3420058,105330,3420052,105340,3420042,105350,3420039,105400,3420028,105410,3420024,105420,3420011,105430,3420005,105440,3419997,105450,3419993,105500,3419985,105510,3419980,105520,3419970,105530,3419963,105540,3419957,105550,3419952,105600,3419946,105610,3419942,105620,3419936,105630,3419932,105640,3419927,105650,3419923,105700,3419919,105710,3419911,105720,3419902,105730,3419896,105740,3419890,105750,3419886,105800,3419878,105810,3419870,105820,3419859,105830,3419856,105840,3419847

$PJCIOE2,2025-01-29 01:42:54,20250128,105850,3419842,105900,3419837,105910,3419834,105920,3419826,105930,3419825,105940,3419819,105950,3419816,110000,3419809,110010,3419805,110020,3419795,110030,3419790,110040,3419783,110050,3419783,110100,3419776,110110,3419775,110120,3419767,110130,3419763,110140,3419758,110150,3419756,110200,3419753,110210,3419750,110220,3419743,110230,3419741,110240,3419736,110250,3419737,110300,3419734,110310,3419734,110320,3419728,110330,3419728,110340,3419726,110350,3419725,110400,3419722,110410,3419722,110420,3419717,110430,3419715,110440,3419713,110450,3419712,110500,3419711,110510,3419707,110520,3419692,110530,3419689,110540,3419689,110550,3419695,110600,3419696,110610,3419698,110620,3419689,110630,3419687,110640,3419682,110650,3419680,110700,3419674,110710,3419672,110720,3419665,110730,3419662,110740,3419654,110750,3419648,110800,3419644,110810,3419643,110820,3419636,110830,3419636

$PJCIOE2,2025-01-29 01:43:05,20250128,110840,3419632,110850,3419625,110900,3419605,110910,3419592,110920,3419588,110930,3419587,110940,3419582,110950,3419582,111000,3419574,111010,3419564,111020,3419539,111030,3419531,111040,3419525,111050,3419523,111100,3419515,111110,3419511,111120,3419505,111130,3419494,111140,3419487,111150,3419475,111200,3419465,111210,3419466,111220,3419457,111230,3419452,111240,3419444,111250,3419443,111300,3419438,111310,3419432,111320,3419423,111330,3419419,111340,3419409,111350,3419402,111400,3419395,111410,3419392,111420,3419388,111430,3419386,111440,3419376,111450,3419369,111500,3419363,111510,3419357,111520,3419350,111530,3419345,111540,3419338,111550,3419333,111600,3419324,111610,3419319,111620,3419312,111630,3419306,111640,3419297,111650,3419293,111700,3419283,111710,3419277,111720,3419267,111730,3419260,111740,3419252,111750,3419248,111800,3419235,111810,3419225,111820,3419213

$PJCIOE2,2025-01-29 01:43:17,20250128,111830,3419205,111840,3419189,111850,3419179,111900,3419175,111910,3419168,111920,3419160,111930,3419155,111940,3419143,111950,3419134,112000,3419125,112010,3419119,112020,3419109,112030,3419102,112040,3419089,112050,3419082,112100,3419070,112110,3419063,112120,3419052,112130,3419046,112140,3419038,112150,3419029,112200,3419018,112210,3419011,112220,3418999,112230,3418990,112240,3418984,112250,3418978,112300,3418970,112310,3418965,112320,3418954,112330,3418948,112340,3418938,112350,3418929,112400,3418922,112410,3418912,112420,3418902,112430,3418895,112440,3418884,112450,3418876,112500,3418868,112510,3418860,112520,3418848,112530,3418840,112540,3418834,112550,3418828,112600,3418818,112610,3418809,112620,3418797,112630,3418790,112640,3418782,112650,3418774,112700,3418765,112710,3418758,112720,3418751,112730,3418741,112740,3418733,112750,3418728,112800,3418718,112810,3418710

$PJCIOE2,2025-01-29 01:43:28,20250128,112820,3418698,112830,3418690,112840,3418683,112850,3418678,112900,3418668,112910,3418661,112920,3418650,112930,3418645,112940,3418637,112950,3418632,113000,3418624,113010,3418619,113020,3418611,113030,3418605,113040,3418599,113050,3418592,113100,3418585,113110,3418578,113120,3418567,113130,3418560,113140,3418553,113150,3418546,113200,3418539,113210,3418526,113220,3418517,113230,3418509,113240,3418502,113250,3418498,113300,3418489,113310,3418482,113320,3418472,113330,3418465,113340,3418458,113350,3418453,113400,3418442,113410,3418438,113420,3418426,113430,3418422,113440,3418415,113450,3418411,113500,3418406,113510,3418399,113520,3418389,113530,3418384,113540,3418378,113550,3418377,113600,3418371,113610,3418367,113620,3418358,113630,3418353,113640,3418343,113650,3418337,113700,3418329,113710,3418327,113720,3418319,113730,3418313,113740,3418307,113750,3418304,113800,3418297

$PJCIOE2,2025-01-29 01:43:40,20250128,113810,3418296,113820,3418285,113830,3418282,113840,3418277,113850,3418274,113900,3418269,113910,3418266,113920,3418260,113930,3418255,113940,3418252,113950,3418249,114000,3418241,114010,3418237,114020,3418225,114030,3418221,114040,3418215,114050,3418210,114100,3418203,114110,3418195,114120,3418185,114130,3418179,114140,3418170,114150,3418165,114200,3418157,114210,3418151,114220,3418138,114230,3418130,114240,3418119,114250,3418110,114300,3418100,114310,3418092,114320,3418078,114330,3418071,114340,3418057,114350,3418050,114400,3418040,114410,3418032,114420,3418020,114430,3418013,114440,3418005,114450,3417998,114500,3417989,114510,3417980,114520,3417971,114530,3417967,114540,3417958,114550,3417953,114600,3417944,114610,3417936,114620,3417925,114630,3417914,114640,3417906,114650,3417900,114700,3417888,114710,3417880,114720,3417870,114730,3417862,114740,3417852,114750,3417844

$PJCIOE2,2025-01-29 01:43:51,20250128,114800,3417834,114810,3417826,114820,3417815,114830,3417808,114840,3417797,114850,3417790,114900,3417780,114910,3417770,114920,3417757,114930,3417749,114940,3417736,114950,3417729,115000,3417719,115010,3417711,115020,3417699,115030,3417690,115040,3417679,115050,3417672,115100,3417663,115110,3417656,115120,3417643,115130,3417636,115140,3417627,115150,3417624,115200,3417614,115210,3417608,115220,3417597,115230,3417593,115240,3417583,115250,3417576,115300,3417566,115310,3417561,115320,3417553,115330,3417548,115340,3417538,115350,3417535,115400,3417526,115410,3417520,115420,3417511,115430,3417507,115440,3417499,115450,3417496,115500,3417484,115510,3417480,115520,3417470,115530,3417463,115540,3417455,115550,3417451,115600,3417443,115610,3417437,115620,3417427,115630,3417420,115640,3417413,115650,3417410,115700,3417402,115710,3417395,115720,3417385,115730,3417379,115740,3417369

$PJCIOE2,2025-01-29 01:44:03,20250128,115750,3417363,115800,3417355,115810,3417351,115820,3417344,115830,3417338,115840,3417334,115850,3417331,115900,3417323,115910,3417318,115920,3417310,115930,3417304,115940,3417296,115950,3417292,120000,3417282,120010,3417280,120020,3417271,120030,3417265,120040,3417258,120050,3417255,120100,3417250,120110,3417246,120120,3417237,120130,3417234,120140,3417226,120150,3417224,120200,3417216,120210,3417211,120220,3417203,120230,3417198,120240,3417194,120250,3417192,120300,3417185,120310,3417180,120320,3417173,120330,3417174,120340,3417170,120350,3417169,120400,3417166,120410,3417161,120420,3417155,120430,3417155,120440,3417153,120450,3417154,120500,3417154,120510,3417152,120520,3417148,120530,3417145,120540,3417140,120550,3417142,120600,3417140,120610,3417141,120620,3417138,120630,3417134,120640,3417133,120650,3417131,120700,3417128,120710,3417129,120720,3417124,120730,3417123

$PJCIOE2,2025-01-29 01:44:14,20250128,120740,3417122,120750,3417123,120800,3417119,120810,3417118,120820,3417113,120830,3417110,120840,3417106,120850,3417105,120900,3417100,120910,3417099,120920,3417093,120930,3417091,120940,3417087,120950,3417084,121000,3417080,121010,3417078,121020,3417067,121030,3417067,121040,3417060,121050,3417058,121100,3417052,121110,3417047,121120,3417038,121130,3417033,121140,3417027,121150,3417024,121200,3417015,121210,3417011,121220,3417003,121230,3416997,121240,3416988,121250,3416983,121300,3416975,121310,3416969,121320,3416957,121330,3416952,121340,3416943,121350,3416941,121400,3416933,121410,3416927,121420,3416918,121430,3416912,121440,3416903,121450,3416898,121500,3416887,121510,3416885,121520,3416876,121530,3416870,121540,3416864,121550,3416860,121600,3416853,121610,3416847,121620,3416838,121630,3416833,121640,3416826,121650,3416823,121700,3416817,121710,3416812,121720,3416808

$PJCIOE2,2025-01-29 01:44:26,20250128,121730,3416804,121740,3416797,121750,3416794,121800,3416790,121810,3416784,121820,3416776,121830,3416774,121840,3416771,121850,3416774,121900,3416769,121910,3416768,121920,3416759,121930,3416758,121940,3416752,121950,3416753,122000,3416748,122010,3416748,122020,3416741,122030,3416742,122040,3416738,122050,3416740,122100,3416737,122110,3416737,122120,3416732,122130,3416732,122140,3416731,122150,3416735,122200,3416733,122210,3416736,122220,3416736,122230,3416737,122240,3416736,122250,3416738,122300,3416736,122310,3416736,122320,3416733,122330,3416734,122340,3416736,122350,3416738,122400,3416735,122410,3416737,122420,3416736,122430,3416739,122440,3416741,122450,3416745,122500,3416745,122510,3416746,122520,3416746,122530,3416746,122540,3416741,122550,3416744,122600,3416740,122610,3416741,122620,3416737,122630,3416738,122640,3416738,122650,3416740,122700,3416735,122710,3416734

$PJCIOE2,2025-01-29 01:44:37,20250128,122720,3416731,122730,3416729,122740,3416726,122750,3416725,122800,3416720,122810,3416717,122820,3416712,122830,3416712,122840,3416711,122850,3416713,122900,3416709,122910,3416706,122920,3416702,122930,3416700,122940,3416696,122950,3416693,123000,3416689,123010,3416688,123020,3416683,123030,3416680,123040,3416674,123050,3416673,123100,3416665,123110,3416666,123120,3416658,123130,3416659,123140,3416655,123150,3416655,123200,3416652,123210,3416652,123220,3416647,123230,3416645,123240,3416645,123250,3416645,123300,3416641,123310,3416639,123320,3416631,123330,3416631,123340,3416630,123350,3416630,123400,3416626,123410,3416626,123420,3416621,123430,3416620,123440,3416618,123450,3416617,123500,3416613,123510,3416612,123520,3416606,123530,3416603,123540,3416600,123550,3416601,123600,3416597,123610,3416597,123620,3416594,123630,3416595,123640,3416590,123650,3416591,123700,3416586

$PJCIOE2,2025-01-29 01:44:49,20250128,123710,3416585,123720,3416581,123730,3416578,123740,3416577,123750,3416575,123800,3416572,123810,3416571,123820,3416566,123830,3416565,123840,3416563,123850,3416563,123900,3416559,123910,3416557,123920,3416549,123930,3416548,123940,3416544,123950,3416544,124000,3416540,124010,3416539,124020,3416530,124030,3416529,124040,3416524,124050,3416526,124100,3416519,124110,3416519,124120,3416513,124130,3416512,124140,3416508,124150,3416506,124200,3416503,124210,3416499,124220,3416492,124230,3416492,124240,3416489,124250,3416490,124300,3416485,124310,3416485,124320,3416479,124330,3416479,124340,3416477,124350,3416476,124400,3416474,124410,3416469,124420,3416463,124430,3416460,124440,3416456,124450,3416453,124500,3416448,124510,3416446,124520,3416440,124530,3416435,124540,3416430,124550,3416426,124600,3416420,124610,3416416,124620,3416408,124630,3416403,124640,3416399,124650,3416398

$PJCIOE2,2025-01-29 01:45:00,20250128,124700,3416391,124710,3416388,124720,3416377,124730,3416374,124740,3416370,124750,3416367,124800,3416360,124810,3416356,124820,3416346,124830,3416344,124840,3416339,124850,3416336,124900,3416330,124910,3416326,124920,3416316,124930,3416313,124940,3416306,124950,3416304,125000,3416297,125010,3416291,125020,3416283,125030,3416278,125040,3416271,125050,3416267,125100,3416262,125110,3416257,125120,3416248,125130,3416243,125140,3416234,125150,3416229,125200,3416222,125210,3416216,125220,3416206,125230,3416201,125240,3416192,125250,3416189,125300,3416182,125310,3416177,125320,3416171,125330,3416165,125340,3416159,125350,3416157,125400,3416149,125410,3416146,125420,3416137,125430,3416134,125440,3416127,125450,3416123,125500,3416115,125510,3416112,125520,3416105,125530,3416102,125540,3416093,125550,3416091,125600,3416085,125610,3416079,125620,3416072,125630,3416070,125640,3416065

$PJCIOE2,2025-01-29 01:45:12,20250128,125650,3416065,125700,3416059,125710,3416056,125720,3416050,125730,3416048,125740,3416045,125750,3416048,125800,3416045,125810,3416046,125820,3416038,125830,3416039,125840,3416033,125850,3416032,125900,3416027,125910,3416027,125920,3416019,125930,3416017,125940,3416011,125950,3416007,130000,3416001,130010,3415997,130020,3415993,130030,3415990,130040,3415983,130050,3415980,130100,3415975,130110,3415969,130120,3415962,130130,3415958,130140,3415952,130150,3415951,130200,3415946,130210,3415943,130220,3415937,130230,3415936,130240,3415931,130250,3415927,130300,3415917,130310,3415912,130320,3415909,130330,3415907,130340,3415899,130350,3415896,130400,3415889,130410,3415886,130420,3415880,130430,3415876,130440,3415869,130450,3415868,130500,3415860,130510,3415857,130520,3415850,130530,3415844,130540,3415839,130550,3415834,130600,3415830,130610,3415823,130620,3415812,130630,3415806

$PJCIOE2,2025-01-29 01:45:23,20250128,130640,3415797,130650,3415791,130700,3415786,130710,3415783,130720,3415778,130730,3415773,130740,3415768,130750,3415761,130800,3415753,130810,3415752,130820,3415745,130830,3415743,130840,3415739,130850,3415733,130900,3415729,130910,3415727,130920,3415718,130930,3415714,130940,3415707,130950,3415705,131000,3415705,131010,3415703,131020,3415693,131030,3415686,131040,3415678,131050,3415675,131100,3415667,131110,3415665,131120,3415655,131130,3415652,131140,3415645,131150,3415641,131200,3415633,131210,3415626,131220,3415615,131230,3415608,131240,3415598,131250,3415591,131300,3415584,131310,3415581,131320,3415571,131330,3415567,131340,3415559,131350,3415556,131400,3415551,131410,3415546,131420,3415535,131430,3415528,131440,3415519,131450,3415518,131500,3415514,131510,3415511,131520,3415500,131530,3415489,131540,3415479,131550,3415473,131600,3415468,131610,3415466,131620,3415459

$PJCIOE2,2025-01-29 01:45:35,20250128,131630,3415457,131640,3415453,131650,3415450,131700,3415441,131710,3415437,131720,3415427,131730,3415427,131740,3415421,131750,3415420,131800,3415412,131810,3415408,131820,3415401,131830,3415399,131840,3415395,131850,3415393,131900,3415387,131910,3415385,131920,3415379,131930,3415377,131940,3415372,131950,3415371,132000,3415366,132010,3415363,132020,3415354,132030,3415357,132040,3415354,132050,3415353,132100,3415348,132110,3415346,132120,3415341,132130,3415342,132140,3415341,132150,3415338,132200,3415323,132210,3415321,132220,3415317,132230,3415322,132240,3415325,132250,3415328,132300,3415318,132310,3415309,132320,3415298,132330,3415297,132340,3415298,132350,3415299,132400,3415294,132410,3415289,132420,3415278,132430,3415273,132440,3415269,132450,3415271,132500,3415261,132510,3415255,132520,3415247,132530,3415246,132540,3415242,132550,3415240,132600,3415238,132610,3415231

$PJCIOE2,2025-01-29 01:45:47,20250128,132620,3415221,132630,3415216,132640,3415213,132650,3415214,132700,3415208,132710,3415201,132720,3415191,132730,3415188,132740,3415182,132750,3415181,132800,3415178,132810,3415176,132820,3415167,132830,3415160,132840,3415157,132850,3415154,132900,3415147,132910,3415142,132920,3415130,132930,3415124,132940,3415118,132950,3415116,133000,3415109,133010,3415105,133020,3415095,133030,3415090,133040,3415085,133050,3415085,133100,3415081,133110,3415074,133120,3415063,133130,3415050,133140,3415043,133150,3415041,133200,3415037,133210,3415036,133220,3415030,133230,3415024,133240,3415009,133250,3415008,133300,3415002,133310,3415001,133320,3414993,133330,3414988,133340,3414983,133350,3414975,133400,3414968,133410,3414966,133420,3414959,133430,3414956,133440,3414946,133450,3414942,133500,3414938,133510,3414932,133520,3414924,133530,3414922,133540,3414914,133550,3414909,133600,3414902

$PJCIOE2,2025-01-29 01:45:58,20250128,133610,3414899,133620,3414895,133630,3414888,133640,3414876,133650,3414870,133700,3414865,133710,3414863,133720,3414862,133730,3414863,133740,3414861,133750,3414856,133800,3414852,133810,3414852,133820,3414851,133830,3414861,133840,3414867,133850,3414875,133900,3414868,133910,3414861,133920,3414856,133930,3414859,133940,3414861,133950,3414868,134000,3414865,134010,3414870,134020,3414865,134030,3414868,134040,3414873,134050,3414885,134100,3414890,134110,3414893,134120,3414892,134130,3414898,134140,3414905,134150,3414916,134200,3414921,134210,3414929,134220,3414931,134230,3414938,134240,3414944,134250,3414956,134300,3414962,134310,3414975,134320,3414980,134330,3414993,134340,3415007,134350,3415026,134400,3415035,134410,3415042,134420,3415048,134430,3415057,134440,3415066,134450,3415083,134500,3415095,134510,3415111,134520,3415115,134530,3415125,134540,3415137,134550,3415155

$PJCIOE2,2025-01-29 01:46:10,20250128,134600,3415169,134610,3415187,134620,3415196,134630,3415209,134640,3415219,134650,3415233,134700,3415246,134710,3415259,134720,3415272,134730,3415285,134740,3415296,134750,3415310,134800,3415322,134810,3415336,134820,3415347,134830,3415360,134840,3415375,134850,3415390,134900,3415406,134910,3415424,134920,3415436,134930,3415448,134940,3415460,134950,3415476,135000,3415484,135010,3415502,135020,3415511,135030,3415528,135040,3415541,135050,3415560,135100,3415571,135110,3415585,135120,3415592,135130,3415606,135140,3415617,135150,3415630,135200,3415637,135210,3415649,135220,3415654,135230,3415664,135240,3415672,135250,3415688,135300,3415699,135310,3415709,135320,3415717,135330,3415725,135340,3415735,135350,3415750,135400,3415757,135410,3415771,135420,3415775,135430,3415783,135440,3415792,135450,3415803,135500,3415814,135510,3415826,135520,3415831,135530,3415844,135540,3415853

$PJCIOE2,2025-01-29 01:46:21,20250128,135550,3415862,135600,3415868,135610,3415876,135620,3415881,135630,3415887,135640,3415892,135650,3415901,135700,3415910,135710,3415918,135720,3415922,135730,3415929,135740,3415935,135750,3415947,135800,3415954,135810,3415961,135820,3415967,135830,3415973,135840,3415979,135850,3415986,135900,3415993,135910,3416000,135920,3416002,135930,3416011,135940,3416016,135950,3416024,140000,3416031,140010,3416037,140020,3416041,140030,3416049,140040,3416052,140050,3416063,140100,3416065,140110,3416070,140120,3416072,140130,3416075,140140,3416079,140150,3416085,140200,3416091,140210,3416100,140220,3416099,140230,3416104,140240,3416106,140250,3416111,140300,3416112,140310,3416117,140320,3416119,140330,3416127,140340,3416128,140350,3416132,140400,3416135,140410,3416137,140420,3416138,140430,3416144,140440,3416147,140450,3416153,140500,3416155,140510,3416157,140520,3416157,140530,3416162

$PJCIOE2,2025-01-29 01:46:33,20250128,140540,3416164,140550,3416169,140600,3416172,140610,3416173,140620,3416174,140630,3416181,140640,3416181,140650,3416188,140700,3416189,140710,3416195,140720,3416192,140730,3416198,140740,3416199,140750,3416204,140800,3416206,140810,3416210,140820,3416211,140830,3416218,140840,3416220,140850,3416225,140900,3416227,140910,3416231,140920,3416230,140930,3416235,140940,3416238,140950,3416244,141000,3416246,141010,3416253,141020,3416251,141030,3416256,141040,3416255,141050,3416259,141100,3416262,141110,3416264,141120,3416268,141130,3416268,141140,3416269,141150,3416273,141200,3416274,141210,3416279,141220,3416276,141230,3416281,141240,3416281,141250,3416287,141300,3416288,141310,3416296,141320,3416297,141330,3416305,141340,3416308,141350,3416316,141400,3416322,141410,3416328,141420,3416330,141430,3416336,141440,3416342,141450,3416347,141500,3416350,141510,3416357,141520,3416356

$PJCIOE2,2025-01-29 01:46:44,20250128,141530,3416366,141540,3416371,141550,3416377,141600,3416380,141610,3416385,141620,3416387,141630,3416393,141640,3416397,141650,3416406,141700,3416407,141710,3416411,141720,3416413,141730,3416416,141740,3416416,141750,3416421,141800,3416425,141810,3416430,141820,3416428,141830,3416429,141840,3416431,141850,3416434,141900,3416436,141910,3416441,141920,3416438,141930,3416444,141940,3416446,141950,3416448,142000,3416450,142010,3416453,142020,3416453,142030,3416452,142040,3416454,142050,3416455,142100,3416454,142110,3416457,142120,3416456,142130,3416460,142140,3416462,142150,3416466,142200,3416467,142210,3416470,142220,3416473,142230,3416473,142240,3416476,142250,3416481,142300,3416485,142310,3416488,142320,3416489,142330,3416493,142340,3416495,142350,3416502,142400,3416503,142410,3416508,142420,3416509,142430,3416513,142440,3416516,142450,3416521,142500,3416524,142510,3416525

$PJCIOE2,2025-01-29 01:46:56,20250128,142520,3416523,142530,3416527,142540,3416527,142550,3416530,142600,3416528,142610,3416530,142620,3416527,142630,3416525,142640,3416522,142650,3416523,142700,3416520,142710,3416520,142720,3416515,142730,3416513,142740,3416510,142750,3416510,142800,3416510,142810,3416508,142820,3416503,142830,3416504,142840,3416503,142850,3416505,142900,3416503,142910,3416501,142920,3416497,142930,3416500,142940,3416495,142950,3416496,143000,3416496,143010,3416496,143020,3416495,143030,3416495,143040,3416493,143050,3416496,143100,3416494,143110,3416493,143120,3416490,143130,3416492,143140,3416492,143150,3416494,143200,3416490,143210,3416491,143220,3416485,143230,3416488,143240,3416490,143250,3416493,143300,3416494,143310,3416497,143320,3416494,143330,3416495,143340,3416496,143350,3416500,143400,3416499,143410,3416506,143420,3416504,143430,3416508,143440,3416509,143450,3416511,143500,3416511

$PJCIOE2,2025-01-29 01:47:07,20250128,143510,3416512,143520,3416514,143530,3416519,143540,3416521,143550,3416527,143600,3416527,143610,3416532,143620,3416532,143630,3416536,143640,3416539,143650,3416543,143700,3416544,143710,3416549,143720,3416547,143730,3416549,143740,3416550,143750,3416554,143800,3416555,143810,3416559,143820,3416558,143830,3416564,143840,3416565,143850,3416572,143900,3416576,143910,3416582,143920,3416583,143930,3416585,143940,3416589,143950,3416596,144000,3416597,144010,3416601,144020,3416603,144030,3416609,144040,3416612,144050,3416619,144100,3416624,144110,3416628,144120,3416632,144130,3416637,144140,3416638,144150,3416642,144200,3416642,144210,3416648,144220,3416646,144230,3416651,144240,3416652,144250,3416655,144300,3416659,144310,3416664,144320,3416663,144330,3416669,144340,3416672,144350,3416675,144400,3416678,144410,3416682,144420,3416683,144430,3416686,144440,3416687,144450,3416692

$PJCIOE2,2025-01-29 01:47:19,20250128,144500,3416691,144510,3416698,144520,3416700,144530,3416707,144540,3416710,144550,3416717,144600,3416720,144610,3416723,144620,3416724,144630,3416729,144640,3416731,144650,3416737,144700,3416740,144710,3416745,144720,3416744,144730,3416749,144740,3416748,144750,3416752,144800,3416754,144810,3416757,144820,3416756,144830,3416761,144840,3416760,144850,3416766,144900,3416767,144910,3416770,144920,3416765,144930,3416768,144940,3416768,144950,3416773,145000,3416774,145010,3416778,145020,3416779,145030,3416781,145040,3416781,145050,3416784,145100,3416785,145110,3416788,145120,3416784,145130,3416791,145140,3416792,145150,3416792,145200,3416793,145210,3416796,145220,3416791,145230,3416792,145240,3416788,145250,3416789,145300,3416787,145310,3416790,145320,3416788,145330,3416788,145340,3416790,145350,3416792,145400,3416793,145410,3416792,145420,3416788,145430,3416787,145440,3416784

$PJCIOE2,2025-01-29 01:47:30,20250128,145450,3416787,145500,3416787,145510,3416790,145520,3416786,145530,3416790,145540,3416788,145550,3416789,145600,3416787,145610,3416788,145620,3416783,145630,3416781,145640,3416779,145650,3416781,145700,3416777,145710,3416777,145720,3416773,145730,3416774,145740,3416768,145750,3416771,145800,3416766,145810,3416763,145820,3416754,145830,3416752,145840,3416750,145850,3416750,145900,3416751,145910,3416748,145920,3416743,145930,3416743,145940,3416739,145950,3416739,150000,3416735,150010,3416735,150020,3416727,150030,3416725,150040,3416722,150050,3416724,150100,3416718,150110,3416719,150120,3416715,150130,3416716,150140,3416714,150150,3416715,150200,3416710,150210,3416709,150220,3416702,150230,3416700,150240,3416697,150250,3416695,150300,3416693,150310,3416690,150320,3416685,150330,3416684,150340,3416679,150350,3416680,150400,3416675,150410,3416673,150420,3416664,150430,3416663

$PJCIOE2,2025-01-29 01:47:42,20250128,150440,3416654,150450,3416652,150500,3416647,150510,3416646,150520,3416640,150530,3416640,150540,3416636,150550,3416633,150600,3416629,150610,3416627,150620,3416619,150630,3416618,150640,3416613,150650,3416615,150700,3416609,150710,3416606,150720,3416602,150730,3416602,150740,3416595,150750,3416596,150800,3416590,150810,3416591,150820,3416586,150830,3416587,150840,3416582,150850,3416581,150900,3416579,150910,3416576,150920,3416571,150930,3416570,150940,3416568,150950,3416567,151000,3416565,151010,3416564,151020,3416563,151030,3416562,151040,3416563,151050,3416565,151100,3416562,151110,3416563,151120,3416557,151130,3416558,151140,3416557,151150,3416559,151200,3416556,151210,3416559,151220,3416554,151230,3416555,151240,3416555,151250,3416558,151300,3416559,151310,3416558,151320,3416558,151330,3416559,151340,3416558,151350,3416555,151400,3416555,151410,3416555,151420,3416553

$PJCIOE2,2025-01-29 01:47:53,20250128,151430,3416554,151440,3416550,151450,3416549,151500,3416546,151510,3416544,151520,3416538,151530,3416540,151540,3416538,151550,3416536,151600,3416533,151610,3416530,151620,3416525,151630,3416527,151640,3416524,151650,3416527,151700,3416521,151710,3416522,151720,3416513,151730,3416515,151740,3416515,151750,3416518,151800,3416515,151810,3416520,151820,3416514,151830,3416513,151840,3416513,151850,3416512,151900,3416512,151910,3416515,151920,3416511,151930,3416516,151940,3416516,151950,3416520,152000,3416517,152010,3416520,152020,3416516,152030,3416519,152040,3416518,152050,3416522,152100,3416524,152110,3416528,152120,3416530,152130,3416533,152140,3416532,152150,3416534,152200,3416534,152210,3416536,152220,3416539,152230,3416544,152240,3416547,152250,3416551,152300,3416553,152310,3416555,152320,3416556,152330,3416559,152340,3416564,152350,3416570,152400,3416572,152410,3416579

$PJCIOE2,2025-01-29 01:48:05,20250128,152420,3416576,152430,3416583,152440,3416583,152450,3416588,152500,3416594,152510,3416602,152520,3416604,152530,3416609,152540,3416609,152550,3416617,152600,3416621,152610,3416629,152620,3416633,152630,3416642,152640,3416645,152650,3416652,152700,3416656,152710,3416662,152720,3416663,152730,3416669,152740,3416672,152750,3416680,152800,3416684,152810,3416693,152820,3416698,152830,3416704,152840,3416713,152850,3416718,152900,3416725,152910,3416727,152920,3416729,152930,3416735,152940,3416737,152950,3416747,153000,3416752,153010,3416757,153020,3416759,153030,3416762,153040,3416769,153050,3416776,153100,3416781,153110,3416790,153120,3416790,153130,3416795,153140,3416799,153150,3416807,153200,3416809,153210,3416818,153220,3416820,153230,3416830,153240,3416833,153250,3416842,153300,3416848,153310,3416854,153320,3416854,153330,3416860,153340,3416863,153350,3416870,153400,3416875

$PJCIOE2,2025-01-29 01:48:16,20250128,153410,3416884,153420,3416889,153430,3416893,153440,3416897,153450,3416902,153500,3416905,153510,3416913,153520,3416916,153530,3416926,153540,3416928,153550,3416935,153600,3416938,153610,3416944,153620,3416948,153630,3416953,153640,3416957,153650,3416961,153700,3416961,153710,3416966,153720,3416970,153730,3416977,153740,3416981,153750,3416991,153800,3416992,153810,3416998,153820,3416996,153830,3417001,153840,3417004,153850,3417011,153900,3417017,153910,3417022,153920,3417023,153930,3417026,153940,3417029,153950,3417034,154000,3417039,154010,3417043,154020,3417045,154030,3417049,154040,3417051,154050,3417060,154100,3417068,154110,3417075,154120,3417082,154130,3417086,154140,3417090,154150,3417094,154200,3417095,154210,3417104,154220,3417106,154230,3417112,154240,3417117,154250,3417123,154300,3417125,154310,3417129,154320,3417133,154330,3417146,154340,3417151,154350,3417160

$PJCIOE2,2025-01-29 01:48:28,20250128,154400,3417165,154410,3417173,154420,3417177,154430,3417185,154440,3417192,154450,3417201,154500,3417207,154510,3417214,154520,3417219,154530,3417227,154540,3417234,154550,3417241,154600,3417248,154610,3417253,154620,3417255,154630,3417260,154640,3417262,154650,3417268,154700,3417272,154710,3417279,154720,3417279,154730,3417287,154740,3417291,154750,3417295,154800,3417297,154810,3417298,154820,3417302,154830,3417308,154840,3417310,154850,3417318,154900,3417320,154910,3417323,154920,3417320,154930,3417325,154940,3417327,154950,3417334,155000,3417334,155010,3417339,155020,3417338,155030,3417341,155040,3417345,155050,3417350,155100,3417352,155110,3417354,155120,3417352,155130,3417349,155140,3417351,155150,3417355,155200,3417357,155210,3417360,155220,3417355,155230,3417355,155240,3417352,155250,3417352,155300,3417352,155310,3417356,155320,3417357,155330,3417359,155340,3417359

$PJCIOE2,2025-01-29 01:48:39,20250128,155350,3417359,155400,3417358,155410,3417359,155420,3417359,155430,3417362,155440,3417364,155450,3417366,155500,3417363,155510,3417362,155520,3417359,155530,3417362,155540,3417364,155550,3417368,155600,3417368,155610,3417367,155620,3417363,155630,3417362,155640,3417362,155650,3417364,155700,3417363,155710,3417363,155720,3417364,155730,3417364,155740,3417362,155750,3417364,155800,3417360,155810,3417359,155820,3417354,155830,3417354,155840,3417350,155850,3417354,155900,3417352,155910,3417353,155920,3417348,155930,3417350,155940,3417347,155950,3417348,160000,3417346,160010,3417345,160020,3417344,160030,3417345,160040,3417345,160050,3417347,160100,3417349,160110,3417349,160120,3417350,160130,3417356,160140,3417355,160150,3417361,160200,3417353,160210,3417353,160220,3417347,160230,3417355,160240,3417354,160250,3417356,160300,3417357,160310,3417358,160320,3417357,160330,3417356

$PJCIOE2,2025-01-29 01:48:51,20250128,160340,3417358,160350,3417358,160400,3417354,160410,3417355,160420,3417345,160430,3417347,160440,3417346,160450,3417347,160500,3417341,160510,3417336,160520,3417328,160530,3417328,160540,3417327,160550,3417328,160600,3417321,160610,3417320,160620,3417310,160630,3417308,160640,3417304,160650,3417304,160700,3417300,160710,3417302,160720,3417294,160730,3417294,160740,3417291,160750,3417292,160800,3417290,160810,3417289,160820,3417283,160830,3417281,160840,3417278,160850,3417279,160900,3417277,160910,3417278,160920,3417279,160930,3417278,160940,3417281,160950,3417284,161000,3417285,161010,3417291,161020,3417289,161030,3417293,161040,3417291,161050,3417291,161100,3417286,161110,3417284,161120,3417282,161130,3417281,161140,3417280,161150,3417282,161200,3417281,161210,3417278,161220,3417275,161230,3417276,161240,3417269,161250,3417270,161300,3417271,161310,3417268,161320,3417264

$PJCIOE2,2025-01-29 01:49:03,20250128,161330,3417259,161340,3417254,161350,3417250,161400,3417244,161410,3417241,161420,3417235,161430,3417231,161440,3417226,161450,3417222,161500,3417216,161510,3417211,161520,3417204,161530,3417201,161540,3417193,161550,3417194,161600,3417185,161610,3417180,161620,3417172,161630,3417172,161640,3417168,161650,3417167,161700,3417166,161710,3417165,161720,3417160,161730,3417157,161740,3417154,161750,3417155,161800,3417152,161810,3417150,161820,3417143,161830,3417142,161840,3417141,161850,3417142,161900,3417142,161910,3417138,161920,3417134,161930,3417133,161940,3417131,161950,3417131,162000,3417134,162010,3417136,162020,3417133,162030,3417133,162040,3417131,162050,3417133,162100,3417132,162110,3417135,162120,3417130,162130,3417132,162140,3417131,162150,3417132,162200,3417129,162210,3417130,162220,3417125,162230,3417123,162240,3417124,162250,3417127,162300,3417129,162310,3417132

$PJCIOE2,2025-01-29 01:49:14,20250128,162320,3417129,162330,3417130,162340,3417127,162350,3417129,162400,3417129,162410,3417129,162420,3417127,162430,3417130,162440,3417128,162450,3417132,162500,3417133,162510,3417134,162520,3417129,162530,3417131,162540,3417127,162550,3417131,162600,3417129,162610,3417132,162620,3417127,162630,3417130,162640,3417127,162650,3417127,162700,3417125,162710,3417128,162720,3417125,162730,3417129,162740,3417129,162750,3417132,162800,3417134,162810,3417139,162820,3417140,162830,3417148,162840,3417147,162850,3417149,162900,3417147,162910,3417150,162920,3417149,162930,3417152,162940,3417152,162950,3417154,163000,3417154,163010,3417156,163020,3417157,163030,3417163,163040,3417165,163050,3417170,163100,3417169,163110,3417172,163120,3417169,163130,3417172,163140,3417172,163150,3417178,163200,3417178,163210,3417180,163220,3417180,163230,3417183,163240,3417185,163250,3417191,163300,3417189

$PJCIOE2,2025-01-29 01:49:26,20250128,163310,3417193,163320,3417194,163330,3417198,163340,3417202,163350,3417206,163400,3417207,163410,3417209,163420,3417209,163430,3417212,163440,3417215,163450,3417219,163500,3417222,163510,3417225,163520,3417225,163530,3417233,163540,3417238,163550,3417245,163600,3417244,163610,3417247,163620,3417246,163630,3417249,163640,3417250,163650,3417254,163700,3417257,163710,3417260,163720,3417260,163730,3417261,163740,3417265,163750,3417270,163800,3417270,163810,3417273,163820,3417270,163830,3417271,163840,3417273,163850,3417280,163900,3417285,163910,3417287,163920,3417286,163930,3417284,163940,3417284,163950,3417290,164000,3417296,164010,3417309,164020,3417310,164030,3417315,164040,3417302,164050,3417301,164100,3417299,164110,3417307,164120,3417311,164130,3417314,164140,3417310,164150,3417310,164200,3417309,164210,3417315,164220,3417322,164230,3417330,164240,3417329,164250,3417327

$PJCIOE2,2025-01-29 01:49:37,20250128,164300,3417323,164310,3417328,164320,3417328,164330,3417339,164340,3417339,164350,3417342,164400,3417339,164410,3417339,164420,3417338,164430,3417344,164440,3417345,164450,3417348,164500,3417345,164510,3417348,164520,3417349,164530,3417353,164540,3417356,164550,3417361,164600,3417362,164610,3417364,164620,3417363,164630,3417368,164640,3417368,164650,3417373,164700,3417373,164710,3417374,164720,3417370,164730,3417373,164740,3417372,164750,3417379,164800,3417377,164810,3417381,164820,3417380,164830,3417384,164840,3417386,164850,3417389,164900,3417389,164910,3417389,164920,3417389,164930,3417390,164940,3417392,164950,3417399,165000,3417400,165010,3417401,165020,3417402,165030,3417405,165040,3417407,165050,3417410,165100,3417412,165110,3417417,165120,3417416,165130,3417421,165140,3417426,165150,3417432,165200,3417437,165210,3417443,165220,3417443,165230,3417453,165240,3417456

$PJCIOE2,2025-01-29 01:49:49,20250128,165250,3417467,165300,3417473,165310,3417480,165320,3417481,165330,3417490,165340,3417494,165350,3417504,165400,3417510,165410,3417515,165420,3417518,165430,3417527,165440,3417532,165450,3417540,165500,3417546,165510,3417552,165520,3417556,165530,3417561,165540,3417563,165550,3417570,165600,3417575,165610,3417582,165620,3417587,165630,3417594,165640,3417597,165650,3417604,165700,3417607,165710,3417612,165720,3417613,165730,3417619,165740,3417625,165750,3417630,165800,3417632,165810,3417638,165820,3417640,165830,3417648,165840,3417653,165850,3417659,165900,3417664,165910,3417668,165920,3417673,165930,3417681,165940,3417688,165950,3417697,170000,3417701,170010,3417709,170020,3417715,170030,3417724,170040,3417730,170050,3417741,170100,3417749,170110,3417759,170120,3417764,170130,3417778,170140,3417785,170150,3417795,170200,3417804,170210,3417816,170220,3417820,170230,3417826

$PJCIOE2,2025-01-29 01:50:00,20250128,170240,3417831,170250,3417841,170300,3417852,170310,3417860,170320,3417868,170330,3417879,170340,3417889,170350,3417902,170400,3417911,170410,3417924,170420,3417933,170430,3417947,170440,3417957,170450,3417971,170500,3417979,170510,3417991,170520,3417999,170530,3418007,170540,3418015,170550,3418030,170600,3418041,170610,3418057,170620,3418069,170630,3418080,170640,3418084,170650,3418109,170700,3418120,170710,3418136,170720,3418150,170730,3418167,170740,3418181,170750,3418198,170800,3418214,170810,3418228,170820,3418242,170830,3418255,170840,3418274,170850,3418291,170900,3418307,170910,3418328,170920,3418345,170930,3418370,170940,3418392,170950,3418413,171000,3418427,171010,3418442,171020,3418459,171030,3418477,171040,3418494,171050,3418514,171100,3418528,171110,3418546,171120,3418560,171130,3418579,171140,3418591,171150,3418610,171200,3418627,171210,3418644,171220,3418655

$PJCIOE2,2025-01-29 01:50:12,20250128,171230,3418671,171240,3418682,171250,3418696,171300,3418710,171310,3418724,171320,3418737,171330,3418753,171340,3418760,171350,3418773,171400,3418783,171410,3418794,171420,3418801,171430,3418815,171440,3418827,171450,3418839,171500,3418851,171510,3418863,171520,3418869,171530,3418878,171540,3418885,171550,3418896,171600,3418901,171610,3418911,171620,3418916,171630,3418925,171640,3418930,171650,3418937,171700,3418941,171710,3418948,171720,3418951,171730,3418960,171740,3418964,171750,3418971,171800,3418971,171810,3418976,171820,3418979,171830,3418984,171840,3418986,171850,3418994,171900,3418992,171910,3418995,171920,3418994,171930,3418998,171940,3418997,171950,3419002,172000,3419002,172010,3419006,172020,3419005,172030,3419004,172040,3419002,172050,3419007,172100,3419010,172110,3419013,172120,3419015,172130,3419019,172140,3419017,172150,3419022,172200,3419018,172210,3419019

$PJCIOE2,2025-01-29 01:50:23,20250128,172220,3419013,172230,3419014,172240,3419015,172250,3419016,172300,3419017,172310,3419017,172320,3419017,172330,3419018,172340,3419017,172350,3419021,172400,3419018,172410,3419020,172420,3419018,172430,3419016,172440,3419013,172450,3419012,172500,3419011,172510,3419005,172520,3419002,172530,3418999,172540,3418992,172550,3418990,172600,3418988,172610,3418987,172620,3418982,172630,3418981,172640,3418976,172650,3418975,172700,3418971,172710,3418970,172720,3418964,172730,3418964,172740,3418958,172750,3418958,172800,3418953,172810,3418954,172820,3418951,172830,3418951,172840,3418949,172850,3418948,172900,3418943,172910,3418940,172920,3418936,172930,3418938,172940,3418937,172950,3418939,173000,3418936,173010,3418935,173020,3418931,173030,3418930,173040,3418929,173050,3418929,173100,3418929,173110,3418930,173120,3418929,173130,3418931,173140,3418932,173150,3418936,173200,3418937

$PJCIOE2,2025-01-29 01:50:35,20250128,173210,3418939,173220,3418936,173230,3418939,173240,3418940,173250,3418944,173300,3418946,173310,3418947,173320,3418950,173330,3418953,173340,3418955,173350,3418958,173400,3418960,173410,3418961,173420,3418960,173430,3418964,173440,3418967,173450,3418976,173500,3418979,173510,3418985,173520,3418989,173530,3418994,173540,3418998,173550,3419008,173600,3419011,173610,3419022,173620,3419025,173630,3419029,173640,3419032,173650,3419040,173700,3419046,173710,3419054,173720,3419059,173730,3419074,173740,3419082,173750,3419093,173800,3419100,173810,3419108,173820,3419113,173830,3419124,173840,3419133,173850,3419144,173900,3419153,173910,3419160,173920,3419166,173930,3419173,173940,3419179,173950,3419186,174000,3419195,174010,3419207,174020,3419211,174030,3419219,174040,3419226,174050,3419237,174100,3419245,174110,3419253,174120,3419256,174130,3419260,174140,3419265,174150,3419276

$PJCIOE2,2025-01-29 01:50:46,20250128,174200,3419282,174210,3419292,174220,3419294,174230,3419297,174240,3419299,174250,3419310,174300,3419320,174310,3419329,174320,3419331,174330,3419334,174340,3419331,174350,3419332,174400,3419334,174410,3419346,174420,3419351,174430,3419357,174440,3419358,174450,3419361,174500,3419366,174510,3419367,174520,3419371,174530,3419379,174540,3419377,174550,3419379,174600,3419376,174610,3419381,174620,3419382,174630,3419385,174640,3419392,174650,3419404,174700,3419406,174710,3419409,174720,3419410,174730,3419409,174740,3419409,174750,3419417,174800,3419422,174810,3419431,174820,3419426,174830,3419426,174840,3419428,174850,3419436,174900,3419439,174910,3419440,174920,3419444,174930,3419449,174940,3419453,174950,3419459,175000,3419461,175010,3419467,175020,3419467,175030,3419474,175040,3419477,175050,3419483,175100,3419483,175110,3419490,175120,3419493,175130,3419498,175140,3419503

$PJCIOE2,2025-01-29 01:50:58,20250128,175150,3419506,175200,3419510,175210,3419514,175220,3419514,175230,3419517,175240,3419518,175250,3419522,175300,3419523,175310,3419528,175320,3419532,175330,3419536,175340,3419538,175350,3419542,175400,3419542,175410,3419547,175420,3419547,175430,3419552,175440,3419554,175450,3419561,175500,3419561,175510,3419562,175520,3419562,175530,3419562,175540,3419563,175550,3419564,175600,3419567,175610,3419574,175620,3419575,175630,3419580,175640,3419582,175650,3419585,175700,3419587,175710,3419591,175720,3419592,175730,3419596,175740,3419599,175750,3419605,175800,3419606,175810,3419610,175820,3419609,175830,3419613,175840,3419615,175850,3419618,175900,3419619,175910,3419625,175920,3419626,175930,3419632,175940,3419632,175950,3419638,180000,3419644,180010,3419651,180020,3419654,180030,3419658,180040,3419659,180050,3419665,180100,3419667,180110,3419675,180120,3419678,180130,3419684

$PJCIOE2,2025-01-29 01:51:09,20250128,180140,3419686,180150,3419692,180200,3419697,180210,3419704,180220,3419706,180230,3419712,180240,3419714,180250,3419719,180300,3419723,180310,3419729,180320,3419729,180330,3419735,180340,3419738,180350,3419743,180400,3419745,180410,3419753,180420,3419753,180430,3419758,180440,3419762,180450,3419769,180500,3419772,180510,3419778,180520,3419779,180530,3419784,180540,3419787,180550,3419795,180600,3419801,180610,3419805,180620,3419804,180630,3419807,180640,3419805,180650,3419809,180700,3419811,180710,3419817,180720,3419815,180730,3419821,180740,3419822,180750,3419826,180800,3419830,180810,3419833,180820,3419833,180830,3419839,180840,3419841,180850,3419845,180900,3419845,180910,3419850,180920,3419852,180930,3419858,180940,3419859,180950,3419865,181000,3419867,181010,3419868,181020,3419868,181030,3419874,181040,3419877,181050,3419888,181100,3419891,181110,3419894,181120,3419894

$PJCIOE2,2025-01-29 01:51:21,20250128,181130,3419898,181140,3419902,181150,3419908,181200,3419911,181210,3419918,181220,3419922,181230,3419930,181240,3419937,181250,3419945,181300,3419949,181310,3419957,181320,3419958,181330,3419969,181340,3419974,181350,3419987,181400,3419994,181410,3420004,181420,3420009,181430,3420017,181440,3420023,181450,3420031,181500,3420039,181510,3420050,181520,3420059,181530,3420070,181540,3420077,181550,3420087,181600,3420097,181610,3420108,181620,3420118,181630,3420129,181640,3420134,181650,3420143,181700,3420147,181710,3420156,181720,3420169,181730,3420187,181740,3420201,181750,3420214,181800,3420221,181810,3420233,181820,3420240,181830,3420255,181840,3420265,181850,3420281,181900,3420290,181910,3420302,181920,3420313,181930,3420331,181940,3420340,181950,3420352,182000,3420359,182010,3420376,182020,3420388,182030,3420405,182040,3420417,182050,3420431,182100,3420438,182110,3420451

$PJCIOE2,2025-01-29 01:51:32,20250128,182120,3420461,182130,3420479,182140,3420491,182150,3420516,182200,3420529,182210,3420548,182220,3420558,182230,3420573,182240,3420585,182250,3420603,182300,3420614,182310,3420630,182320,3420639,182330,3420652,182340,3420670,182350,3420689,182400,3420696,182410,3420703,182420,3420712,182430,3420730,182440,3420743,182450,3420749,182500,3420755,182510,3420769,182520,3420781,182530,3420798,182540,3420808,182550,3420812,182600,3420813,182610,3420822,182620,3420829,182630,3420838,182640,3420846,182650,3420850,182700,3420855,182710,3420867,182720,3420876,182730,3420884,182740,3420890,182750,3420900,182800,3420910,182810,3420921,182820,3420926,182830,3420933,182840,3420941,182850,3420960,182900,3420972,182910,3420981,182920,3420980,182930,3420988,182940,3420995,182950,3420999,183000,3421001,183010,3421008,183020,3421011,183030,3421018,183040,3421024,183050,3421030,183100,3421033

$PJCIOE2,2025-01-29 01:51:44,20250128,183110,3421041,183120,3421043,183130,3421050,183140,3421054,183150,3421062,183200,3421062,183210,3421066,183220,3421067,183230,3421073,183240,3421075,183250,3421086,183300,3421090,183310,3421096,183320,3421096,183330,3421100,183340,3421107,183350,3421114,183400,3421119,183410,3421123,183420,3421125,183430,3421132,183440,3421138,183450,3421150,183500,3421154,183510,3421162,183520,3421169,183530,3421171,183540,3421177,183550,3421187,183600,3421193,183610,3421206,183620,3421210,183630,3421216,183640,3421220,183650,3421227,183700,3421230,183710,3421239,183720,3421243,183730,3421252,183740,3421258,183750,3421265,183800,3421267,183810,3421275,183820,3421275,183830,3421286,183840,3421294,183850,3421306,183900,3421309,183910,3421316,183920,3421319,183930,3421324,183940,3421326,183950,3421332,184000,3421332,184010,3421341,184020,3421344,184030,3421350,184040,3421362,184050,3421374

$PJCIOE2,2025-01-29 01:51:55,20250128,184100,3421376,184110,3421384,184120,3421386,184130,3421395,184140,3421397,184150,3421404,184200,3421410,184210,3421416,184220,3421414,184230,3421416,184240,3421418,184250,3421424,184300,3421425,184310,3421429,184320,3421432,184330,3421435,184340,3421440,184350,3421442,184400,3421445,184410,3421449,184420,3421451,184430,3421455,184440,3421458,184450,3421462,184500,3421466,184510,3421467,184520,3421469,184530,3421474,184540,3421477,184550,3421481,184600,3421481,184610,3421479,184620,3421476,184630,3421476,184640,3421473,184650,3421475,184700,3421475,184710,3421475,184720,3421474,184730,3421476,184740,3421474,184750,3421470,184800,3421466,184810,3421465,184820,3421460,184830,3421461,184840,3421463,184850,3421466,184900,3421465,184910,3421464,184920,3421461,184930,3421460,184940,3421458,184950,3421460,185000,3421456,185010,3421453,185020,3421446,185030,3421446,185040,3421443

$PJCIOE2,2025-01-29 01:52:07,20250128,185050,3421444,185100,3421445,185110,3421451,185120,3421455,185130,3421458,185140,3421463,185150,3421464,185200,3421469,185210,3421474,185220,3421475,185230,3421479,185240,3421483,185250,3421485,185300,3421487,185310,3421493,185320,3421493,185330,3421494,185340,3421491,185350,3421493,185400,3421490,185410,3421496,185420,3421498,185430,3421500,185440,3421499,185450,3421501,185500,3421499,185510,3421504,185520,3421503,185530,3421505,185540,3421507,185550,3421509,185600,3421504,185610,3421510,185620,3421509,185630,3421514,185640,3421516,185650,3421517,185700,3421514,185710,3421515,185720,3421515,185730,3421521,185740,3421527,185750,3421533,185800,3421532,185810,3421533,185820,3421528,185830,3421526,185840,3421525,185850,3421530,185900,3421534,185910,3421540,185920,3421537,185930,3421539,185940,3421539,185950,3421545,190000,3421547,190010,3421552,190020,3421550,190030,3421554

$PJCIOE2,2025-01-29 01:52:19,20250128,190040,3421557,190050,3421565,190100,3421569,190110,3421570,190120,3421567,190130,3421569,190140,3421568,190150,3421574,190200,3421575,190210,3421578,190220,3421577,190230,3421575,190240,3421577,190250,3421581,190300,3421586,190310,3421595,190320,3421597,190330,3421602,190340,3421605,190350,3421611,190400,3421614,190410,3421617,190420,3421615,190430,3421624,190440,3421628,190450,3421640,190500,3421641,190510,3421648,190520,3421650,190530,3421657,190540,3421657,190550,3421663,190600,3421663,190610,3421667,190620,3421666,190630,3421678,190640,3421679,190650,3421690,190700,3421688,190710,3421695,190720,3421693,190730,3421700,190740,3421702,190750,3421710,190800,3421713,190810,3421715,190820,3421718,190830,3421725,190840,3421728,190850,3421730,190900,3421730,190910,3421728,190920,3421722,190930,3421722,190940,3421724,190950,3421727,191000,3421723,191010,3421725,191020,3421723

$PJCIOE2,2025-01-29 01:52:30,20250128,191030,3421721,191040,3421717,191050,3421717,191100,3421716,191110,3421717,191120,3421710,191130,3421706,191140,3421715,191150,3421716,191200,3421722,191210,3421721,191220,3421720,191230,3421718,191240,3421715,191250,3421720,191300,3421724,191310,3421730,191320,3421732,191330,3421736,191340,3421755,191350,3421767,191400,3421796,191410,3421787,191420,3421798,191430,3421807,191440,3421817,191450,3421835,191500,3421860,191510,3421887,191520,3421898,191530,3421917,191540,3421925,191550,3421939,191600,3421952,191610,3421969,191620,3421981,191630,3421987,191640,3421991,191650,3421998,191700,3422004,191710,3422013,191720,3422017,191730,3422026,191740,3422031,191750,3422037,191800,3422042,191810,3422044,191820,3422042,191830,3422042,191840,3422039,191850,3422029,191900,3422019,191910,3422020,191920,3422019,191930,3422025,191940,3422021,191950,3422019,192000,3422010,192010,3422009

$PJCIOE2,2025-01-29 01:52:42,20250128,192020,3422000,192030,3421997,192040,3421986,192050,3421977,192100,3421966,192110,3421962,192120,3421949,192130,3421942,192140,3421932,192150,3421913,192200,3421896,192210,3421894,192220,3421890,192230,3421893,192240,3421889,192250,3421881,192300,3421864,192310,3421840,192320,3421825,192330,3421817,192340,3421817,192350,3421814,192400,3421808,192410,3421795,192420,3421778,192430,3421767,192440,3421755,192450,3421754,192500,3421745,192510,3421739,192520,3421728,192530,3421721,192540,3421715,192550,3421712,192600,3421707,192610,3421705,192620,3421696,192630,3421688,192640,3421679,192650,3421671,192700,3421662,192710,3421659,192720,3421646,192730,3421642,192740,3421633,192750,3421628,192800,3421622,192810,3421619,192820,3421608,192830,3421600,192840,3421586,192850,3421576,192900,3421565,192910,3421556,192920,3421545,192930,3421534,192940,3421521,192950,3421511,193000,3421500

$PJCIOE2,2025-01-29 01:52:53,20250128,193010,3421493,193020,3421479,193030,3421466,193040,3421450,193050,3421436,193100,3421419,193110,3421403,193120,3421385,193130,3421370,193140,3421355,193150,3421344,193200,3421330,193210,3421317,193220,3421301,193230,3421287,193240,3421273,193250,3421263,193300,3421250,193310,3421236,193320,3421220,193330,3421204,193340,3421193,193350,3421188,193400,3421179,193410,3421177,193420,3421167,193430,3421161,193440,3421152,193450,3421149,193500,3421141,193510,3421135,193520,3421128,193530,3421132,193540,3421124,193550,3421123,193600,3421119,193610,3421120,193620,3421113,193630,3421115,193640,3421113,193650,3421114,193700,3421110,193710,3421109,193720,3421103,193730,3421103,193740,3421103,193750,3421101,193800,3421096,193810,3421094,193820,3421088,193830,3421086,193840,3421084,193850,3421084,193900,3421081,193910,3421081,193920,3421076,193930,3421077,193940,3421077,193950,3421075

$PJCIOE2,2025-01-29 01:53:05,20250128,194000,3421071,194010,3421069,194020,3421064,194030,3421059,194040,3421055,194050,3421058,194100,3421054,194110,3421053,194120,3421045,194130,3421044,194140,3421038,194150,3421039,194200,3421036,194210,3421034,194220,3421026,194230,3421022,194240,3421020,194250,3421020,194300,3421017,194310,3421015,194320,3421009,194330,3421011,194340,3421008,194350,3421008,194400,3421003,194410,3421001,194420,3420992,194430,3420989,194440,3420984,194450,3420984,194500,3420982,194510,3420981,194520,3420976,194530,3420977,194540,3420976,194550,3420978,194600,3420979,194610,3420980,194620,3420977,194630,3420974,194640,3420972,194650,3420971,194700,3420969,194710,3420974,194720,3420973,194730,3420976,194740,3420979,194750,3420981,194800,3420981,194810,3420981,194820,3420979,194830,3420983,194840,3420982,194850,3420984,194900,3420986,194910,3420987,194920,3420984,194930,3420984,194940,3420983

$PJCIOE2,2025-01-29 01:53:16,20250128,194950,3420983,195000,3420980,195010,3420977,195020,3420970,195030,3420970,195040,3420967,195050,3420965,195100,3420962,195110,3420962,195120,3420956,195130,3420955,195140,3420950,195150,3420947,195200,3420941,195210,3420937,195220,3420928,195230,3420930,195240,3420926,195250,3420925,195300,3420920,195310,3420918,195320,3420914,195330,3420916,195340,3420918,195350,3420927,195400,3420930,195410,3420940,195420,3420941,195430,3420946,195440,3420944,195450,3420941,195500,3420933,195510,3420927,195520,3420922,195530,3420941,195540,3420951,195550,3420973,195600,3420985,195610,3420997,195620,3421000,195630,3421005,195640,3421014,195650,3421029,195700,3421040,195710,3421050,195720,3421053,195730,3421059,195740,3421068,195750,3421081,195800,3421090,195810,3421100,195820,3421105,195830,3421110,195840,3421118,195850,3421129,195900,3421141,195910,3421156,195920,3421165,195930,3421182

$PJCIOE2,2025-01-29 01:53:28,20250128,195940,3421197,195950,3421212,200000,3421223,200010,3421240,200020,3421249,200030,3421263,200040,3421269,200050,3421282,200100,3421294,200110,3421312,200120,3421323,200130,3421337,200140,3421353,200150,3421373,200200,3421395,200210,3421419,200220,3421434,200230,3421447,200240,3421452,200250,3421461,200300,3421458,200310,3421456,200320,3421449,200330,3421456,200340,3421459,200350,3421463,200400,3421456,200410,3421447,200420,3421432,200430,3421416,200440,3421399,200450,3421389,200500,3421373,200510,3421360,200520,3421337,200530,3421319,200540,3421298,200550,3421280,200600,3421256,200610,3421230,200620,3421201,200630,3421177,200640,3421152,200650,3421134,200700,3421114,200710,3421094,200720,3421071,200730,3421053,200740,3421032,200750,3421016,200800,3420994,200810,3420976,200820,3420953,200830,3420933,200840,3420908,200850,3420892,200900,3420872,200910,3420857,200920,3420840

$PJCIOE2,2025-01-29 01:53:39,20250128,200930,3420825,200940,3420808,200950,3420795,201000,3420779,201010,3420767,201020,3420751,201030,3420743,201040,3420732,201050,3420728,201100,3420720,201110,3420718,201120,3420708,201130,3420706,201140,3420699,201150,3420696,201200,3420689,201210,3420686,201220,3420681,201230,3420682,201240,3420680,201250,3420682,201300,3420680,201310,3420682,201320,3420680,201330,3420683,201340,3420682,201350,3420685,201400,3420685,201410,3420688,201420,3420685,201430,3420688,201440,3420690,201450,3420696,201500,3420697,201510,3420704,201520,3420706,201530,3420710,201540,3420714,201550,3420723,201600,3420728,201610,3420733,201620,3420737,201630,3420744,201640,3420753,201650,3420766,201700,3420774,201710,3420785,201720,3420792,201730,3420804,201740,3420810,201750,3420821,201800,3420826,201810,3420836,201820,3420841,201830,3420851,201840,3420857,201850,3420865,201900,3420869,201910,3420875

$PJCIOE2,2025-01-29 01:53:51,20250128,201920,3420882,201930,3420887,201940,3420893,201950,3420898,202000,3420905,202010,3420916,202020,3420923,202030,3420932,202040,3420937,202050,3420945,202100,3420946,202110,3420949,202120,3420953,202130,3420955,202140,3420957,202150,3420965,202200,3420970,202210,3420976,202220,3420979,202230,3420988,202240,3420992,202250,3421002,202300,3421003,202310,3421008,202320,3421008,202330,3421015,202340,3421020,202350,3421027,202400,3421036,202410,3421042,202420,3421040,202430,3421045,202440,3421045,202450,3421049,202500,3421047,202510,3421050,202520,3421050,202530,3421057,202540,3421060,202550,3421069,202600,3421073,202610,3421079,202620,3421080,202630,3421085,202640,3421090,202650,3421093,202700,3421089,202710,3421088,202720,3421084,202730,3421084,202740,3421076,202750,3421073,202800,3421067,202810,3421063,202820,3421057,202830,3421058,202840,3421055,202850,3421058,202900,3421054

$PJCIOE2,2025-01-29 01:54:02,20250128,202910,3421055,202920,3421049,202930,3421045,202940,3421040,202950,3421040,203000,3421037,203010,3421034,203020,3421025,203030,3421020,203040,3421009,203050,3421004,203100,3420995,203110,3420989,203120,3420979,203130,3420971,203140,3420960,203150,3420952,203200,3420939,203210,3420929,203220,3420914,203230,3420906,203240,3420897,203250,3420890,203300,3420878,203310,3420865,203320,3420843,203330,3420830,203340,3420819,203350,3420810,203400,3420804,203410,3420801,203420,3420787,203430,3420773,203440,3420756,203450,3420741,203500,3420724,203510,3420705,203520,3420699,203530,3420695,203540,3420698,203550,3420692,203600,3420685,203610,3420675,203620,3420660,203630,3420652,203640,3420643,203650,3420636,203700,3420627,203710,3420620,203720,3420608,203730,3420602,203740,3420593,203750,3420588,203800,3420580,203810,3420575,203820,3420567,203830,3420561,203840,3420551,203850,3420546

$PJCIOE2,2025-01-29 01:54:14,20250128,203900,3420534,203910,3420528,203920,3420514,203930,3420501,203940,3420486,203950,3420475,204000,3420462,204010,3420453,204020,3420434,204030,3420421,204040,3420406,204050,3420398,204100,3420383,204110,3420371,204120,3420356,204130,3420343,204140,3420326,204150,3420313,204200,3420294,204210,3420281,204220,3420265,204230,3420255,204240,3420239,204250,3420228,204300,3420212,204310,3420199,204320,3420183,204330,3420172,204340,3420157,204350,3420144,204400,3420131,204410,3420119,204420,3420104,204430,3420096,204440,3420084,204450,3420073,204500,3420061,204510,3420055,204520,3420043,204530,3420036,204540,3420024,204550,3420019,204600,3420009,204610,3420003,204620,3419993,204630,3419988,204640,3419980,204650,3419975,204700,3419965,204710,3419956,204720,3419944,204730,3419938,204740,3419931,204750,3419925,204800,3419921,204810,3419915,204820,3419909,204830,3419905,204840,3419900

$PJCIOE2,2025-01-29 01:54:25,20250128,204850,3419899,204900,3419894,204910,3419892,204920,3419881,204930,3419878,204940,3419869,204950,3419870,205000,3419865,205010,3419868,205020,3419861,205030,3419859,205040,3419856,205050,3419856,205100,3419854,205110,3419850,205120,3419846,205130,3419850,205140,3419847,205150,3419851,205200,3419851,205210,3419852,205220,3419853,205230,3419857,205240,3419860,205250,3419864,205300,3419862,205310,3419873,205320,3419879,205330,3419885,205340,3419890,205350,3419894,205400,3419895,205410,3419896,205420,3419894,205430,3419899,205440,3419899,205450,3419903,205500,3419902,205510,3419907,205520,3419904,205530,3419904,205540,3419906,205550,3419910,205600,3419912,205610,3419911,205620,3419908,205630,3419912,205640,3419912,205650,3419918,205700,3419917,205710,3419917,205720,3419916,205730,3419918,205740,3419918,205750,3419921,205800,3419920,205810,3419923,205820,3419921,205830,3419921

$PJCIOE2,2025-01-29 01:54:37,20250128,205840,3419919,205850,3419924,205900,3419922,205910,3419921,205920,3419919,205930,3419918,205940,3419916,205950,3419919,210000,3419918,210010,3419917,210020,3419916,210030,3419915,210040,3419914,210050,3419916,210100,3419914,210110,3419916,210120,3419911,210130,3419914,210140,3419915,210150,3419920,210200,3419922,210210,3419924,210220,3419923,210230,3419927,210240,3419927,210250,3419933,210300,3419937,210310,3419943,210320,3419945,210330,3419956,210340,3419961,210350,3419970,210400,3419978,210410,3419989,210420,3419995,210430,3420008,210440,3420015,210450,3420029,210500,3420034,210510,3420044,210520,3420049,210530,3420065,210540,3420081,210550,3420101,210600,3420117,210610,3420134,210620,3420147,210630,3420161,210640,3420177,210650,3420197,210700,3420216,210710,3420237,210720,3420254,210730,3420273,210740,3420287,210750,3420308,210800,3420328,210810,3420346,210820,3420364

$PJCIOE2,2025-01-29 01:54:48,20250128,210830,3420387,210840,3420406,210850,3420426,210900,3420443,210910,3420466,210920,3420483,210930,3420504,210940,3420524,210950,3420547,211000,3420569,211010,3420595,211020,3420614,211030,3420639,211040,3420660,211050,3420683,211100,3420705,211110,3420729,211120,3420752,211130,3420780,211140,3420803,211150,3420827,211200,3420846,211210,3420870,211220,3420887,211230,3420912,211240,3420934,211250,3420959,211300,3420981,211310,3421003,211320,3421025,211330,3421044,211340,3421063,211350,3421083,211400,3421100,211410,3421117,211420,3421136,211430,3421152,211440,3421175,211450,3421194,211500,3421215,211510,3421237,211520,3421254,211530,3421276,211540,3421294,211550,3421315,211600,3421333,211610,3421354,211620,3421370,211630,3421389,211640,3421403,211650,3421422,211700,3421439,211710,3421456,211720,3421470,211730,3421485,211740,3421499,211750,3421514,211800,3421528,211810,3421544

$PJCIOE2,2025-01-29 01:55:00,20250128,211820,3421556,211830,3421572,211840,3421585,211850,3421598,211900,3421608,211910,3421622,211920,3421633,211930,3421649,211940,3421658,211950,3421673,212000,3421683,212010,3421695,212020,3421701,212030,3421712,212040,3421722,212050,3421734,212100,3421741,212110,3421753,212120,3421757,212130,3421768,212140,3421776,212150,3421786,212200,3421792,212210,3421796,212220,3421800,212230,3421810,212240,3421815,212250,3421824,212300,3421828,212310,3421837,212320,3421841,212330,3421849,212340,3421853,212350,3421861,212400,3421867,212410,3421876,212420,3421877,212430,3421882,212440,3421887,212450,3421893,212500,3421898,212510,3421903,212520,3421906,212530,3421913,212540,3421919,212550,3421922,212600,3421926,212610,3421928,212620,3421930,212630,3421935,212640,3421936,212650,3421943,212700,3421944,212710,3421946,212720,3421944,212730,3421947,212740,3421946,212750,3421950,212800,3421949

$PJCIOE2,2025-01-29 01:55:11,20250128,212810,3421952,212820,3421949,212830,3421953,212840,3421947,212850,3421950,212900,3421946,212910,3421942,212920,3421939,212930,3421940,212940,3421935,212950,3421938,213000,3421932,213010,3421929,213020,3421921,213030,3421915,213040,3421911,213050,3421908,213100,3421903,213110,3421902,213120,3421893,213130,3421889,213140,3421882,213150,3421878,213200,3421870,213210,3421865,213220,3421859,213230,3421855,213240,3421848,213250,3421843,213300,3421834,213310,3421826,213320,3421821,213330,3421819,213340,3421809,213350,3421806,213400,3421797,213410,3421792,213420,3421784,213430,3421777,213440,3421773,213450,3421770,213500,3421760,213510,3421759,213520,3421750,213530,3421751,213540,3421743,213550,3421739,213600,3421732,213610,3421727,213620,3421717,213630,3421714,213640,3421708,213650,3421702,213700,3421696,213710,3421693,213720,3421683,213730,3421680,213740,3421668,213750,3421661

$PJCIOE2,2025-01-29 01:55:23,20250128,213800,3421654,213810,3421654,213820,3421645,213830,3421639,213840,3421628,213850,3421623,213900,3421617,213910,3421612,213920,3421604,213930,3421598,213940,3421587,213950,3421578,214000,3421568,214010,3421564,214020,3421551,214030,3421548,214040,3421541,214050,3421534,214100,3421528,214110,3421517,214120,3421504,214130,3421497,214140,3421485,214150,3421481,214200,3421472,214210,3421467,214220,3421455,214230,3421445,214240,3421436,214250,3421429,214300,3421418,214310,3421409,214320,3421400,214330,3421396,214340,3421388,214350,3421382,214400,3421371,214410,3421362,214420,3421348,214430,3421339,214440,3421329,214450,3421325,214500,3421315,214510,3421313,214520,3421299,214530,3421293,214540,3421284,214550,3421277,214600,3421263,214610,3421254,214620,3421245,214630,3421244,214640,3421236,214650,3421231,214700,3421220,214710,3421213,214720,3421204,214730,3421202,214740,3421195

$PJCIOE2,2025-01-29 01:55:35,20250128,214750,3421196,214800,3421184,214810,3421176,214820,3421163,214830,3421156,214840,3421151,214850,3421153,214900,3421152,214910,3421148,214920,3421137,214930,3421136,214940,3421138,214950,3421142,215000,3421140,215010,3421139,215020,3421134,215030,3421136,215040,3421136,215050,3421141,215100,3421138,215110,3421139,215120,3421137,215130,3421139,215140,3421142,215150,3421150,215200,3421156,215210,3421164,215220,3421167,215230,3421172,215240,3421175,215250,3421186,215300,3421190,215310,3421200,215320,3421205,215330,3421215,215340,3421222,215350,3421233,215400,3421238,215410,3421251,215420,3421255,215430,3421261,215440,3421264,215450,3421273,215500,3421279,215510,3421289,215520,3421294,215530,3421302,215540,3421309,215550,3421319,215600,3421324,215610,3421331,215620,3421338,215630,3421345,215640,3421352,215650,3421361,215700,3421364,215710,3421374,215720,3421379,215730,3421389

$PJCIOE2,2025-01-29 01:55:46,20250128,215740,3421396,215750,3421404,215800,3421411,215810,3421415,215820,3421417,215830,3421420,215840,3421426,215850,3421434,215900,3421438,215910,3421447,215920,3421447,215930,3421455,215940,3421459,215950,3421464,220000,3421468,220010,3421475,220020,3421474,220030,3421479,220040,3421483,220050,3421489,220100,3421492,220110,3421497,220120,3421498,220130,3421503,220140,3421505,220150,3421512,220200,3421517,220210,3421523,220220,3421525,220230,3421528,220240,3421531,220250,3421537,220300,3421538,220310,3421544,220320,3421544,220330,3421550,220340,3421552,220350,3421558,220400,3421561,220410,3421565,220420,3421566,220430,3421566,220440,3421565,220450,3421570,220500,3421573,220510,3421579,220520,3421580,220530,3421587,220540,3421591,220550,3421598,220600,3421602,220610,3421610,220620,3421612,220630,3421615,220640,3421617,220650,3421622,220700,3421623,220710,3421623,220720,3421624

$PJCIOE2,2025-01-29 01:55:58,20250128,220730,3421626,220740,3421628,220750,3421634,220800,3421637,220810,3421642,220820,3421643,220830,3421648,220840,3421652,220850,3421662,220900,3421668,220910,3421673,220920,3421673,220930,3421676,220940,3421676,220950,3421679,221000,3421679,221010,3421683,221020,3421684,221030,3421687,221040,3421687,221050,3421690,221100,3421692,221110,3421696,221120,3421695,221130,3421699,221140,3421703,221150,3421713,221200,3421716,221210,3421720,221220,3421723,221230,3421730,221240,3421734,221250,3421741,221300,3421745,221310,3421751,221320,3421755,221330,3421762,221340,3421765,221350,3421771,221400,3421772,221410,3421779,221420,3421781,221430,3421789,221440,3421794,221450,3421805,221500,3421808,221510,3421813,221520,3421820,221530,3421831,221540,3421837,221550,3421848,221600,3421857,221610,3421869,221620,3421873,221630,3421883,221640,3421890,221650,3421903,221700,3421910,221710,3421920

$PJCIOE2,2025-01-29 01:56:09,20250128,221720,3421928,221730,3421936,221740,3421944,221750,3421955,221800,3421968,221810,3421981,221820,3421991,221830,3422003,221840,3422013,221850,3422025,221900,3422034,221910,3422046,221920,3422054,221930,3422065,221940,3422073,221950,3422086,222000,3422097,222010,3422111,222020,3422122,222030,3422138,222040,3422152,222050,3422168,222100,3422177,222110,3422189,222120,3422196,222130,3422208,222140,3422220,222150,3422232,222200,3422245,222210,3422259,222220,3422267,222230,3422283,222240,3422294,222250,3422310,222300,3422319,222310,3422336,222320,3422345,222330,3422358,222340,3422370,222350,3422385,222400,3422395,222410,3422409,222420,3422421,222430,3422433,222440,3422446,222450,3422462,222500,3422476,222510,3422491,222520,3422501,222530,3422517,222540,3422527,222550,3422544,222600,3422554,222610,3422566,222620,3422576,222630,3422590,222640,3422601,222650,3422616,222700,3422627

$PJCIOE2,2025-01-29 01:56:21,20250128,222710,3422642,222720,3422649,222730,3422665,222740,3422678,222750,3422692,222800,3422706,222810,3422721,222820,3422734,222830,3422749,222840,3422762,222850,3422777,222900,3422791,222910,3422804,222920,3422812,222930,3422824,222940,3422835,222950,3422850,223000,3422861,223010,3422878,223020,3422890,223030,3422901,223040,3422909,223050,3422921,223100,3422928,223110,3422941,223120,3422950,223130,3422964,223140,3422976,223150,3422992,223200,3423003,223210,3423017,223220,3423024,223230,3423038,223240,3423046,223250,3423059,223300,3423073,223310,3423089,223320,3423100,223330,3423116,223340,3423126,223350,3423137,223400,3423147,223410,3423158,223420,3423166,223430,3423185,223440,3423198,223450,3423211,223500,3423220,223510,3423235,223520,3423246,223530,3423262,223540,3423272,223550,3423287,223600,3423300,223610,3423317,223620,3423326,223630,3423342,223640,3423350,223650,3423367

$PJCIOE2,2025-01-29 01:56:32,20250128,223700,3423380,223710,3423397,223720,3423404,223730,3423416,223740,3423427,223750,3423443,223800,3423457,223810,3423474,223820,3423486,223830,3423500,223840,3423511,223850,3423525,223900,3423534,223910,3423545,223920,3423556,223930,3423572,223940,3423584,223950,3423597,224000,3423607,224010,3423614,224020,3423622,224030,3423634,224040,3423644,224050,3423656,224100,3423664,224110,3423676,224120,3423681,224130,3423692,224140,3423700,224150,3423714,224200,3423718,224210,3423720,224220,3423718,224230,3423720,224240,3423722,224250,3423733,224300,3423737,224310,3423744,224320,3423744,224330,3423745,224340,3423742,224350,3423739,224400,3423734,224410,3423736,224420,3423732,224430,3423733,224440,3423731,224450,3423734,224500,3423734,224510,3423738,224520,3423738,224530,3423741,224540,3423743,224550,3423751,224600,3423749,224610,3423750,224620,3423746,224630,3423748,224640,3423745

$PJCIOE2,2025-01-29 01:56:44,20250128,224650,3423749,224700,3423750,224710,3423753,224720,3423751,224730,3423754,224740,3423754,224750,3423757,224800,3423758,224810,3423765,224820,3423767,224830,3423770,224840,3423771,224850,3423772,224900,3423769,224910,3423771,224920,3423770,224930,3423772,224940,3423773,224950,3423779,225000,3423778,225010,3423781,225020,3423779,225030,3423779,225040,3423776,225050,3423776,225100,3423771,225110,3423768,225120,3423764,225130,3423765,225140,3423765,225150,3423769,225200,3423769,225210,3423770,225220,3423768,225230,3423766,225240,3423761,225250,3423761,225300,3423759,225310,3423756,225320,3423750,225330,3423747,225340,3423740,225350,3423737,225400,3423729,225410,3423722,225420,3423713,225430,3423708,225440,3423704,225450,3423705,225500,3423697,225510,3423692,225520,3423681,225530,3423677,225540,3423671,225550,3423669,225600,3423662,225610,3423658,225620,3423649,225630,3423642

$PJCIOE2,2025-01-29 01:56:55,20250128,225640,3423636,225650,3423635,225700,3423630,225710,3423628,225720,3423619,225730,3423614,225740,3423609,225750,3423606,225800,3423600,225810,3423600,225820,3423595,225830,3423595,225840,3423590,225850,3423585,225900,3423578,225910,3423572,225920,3423564,225930,3423560,225940,3423553,225950,3423552,230000,3423547,230010,3423544,230020,3423537,230030,3423530,230040,3423524,230050,3423520,230100,3423512,230110,3423511,230120,3423500,230130,3423492,230140,3423483,230150,3423481,230200,3423473,230210,3423468,230220,3423459,230230,3423455,230240,3423448,230250,3423441,230300,3423431,230310,3423424,230320,3423414,230330,3423408,230340,3423403,230350,3423396,230400,3423389,230410,3423382,230420,3423374,230430,3423372,230440,3423364,230450,3423358,230500,3423345,230510,3423336,230520,3423323,230530,3423316,230540,3423304,230550,3423298,230600,3423285,230610,3423278,230620,3423267

$PJCIOE2,2025-01-29 01:57:07,20250128,230630,3423258,230640,3423249,230650,3423242,230700,3423235,230710,3423225,230720,3423213,230730,3423202,230740,3423191,230750,3423179,230800,3423165,230810,3423157,230820,3423143,230830,3423136,230840,3423127,230850,3423121,230900,3423114,230910,3423106,230920,3423096,230930,3423088,230940,3423076,230950,3423067,231000,3423057,231010,3423049,231020,3423039,231030,3423028,231040,3423019,231050,3423012,231100,3423004,231110,3422998,231120,3422986,231130,3422978,231140,3422965,231150,3422960,231200,3422949,231210,3422940,231220,3422928,231230,3422919,231240,3422908,231250,3422899,231300,3422884,231310,3422872,231320,3422853,231330,3422840,231340,3422826,231350,3422816,231400,3422803,231410,3422791,231420,3422771,231430,3422757,231440,3422739,231450,3422724,231500,3422705,231510,3422692,231520,3422674,231530,3422663,231540,3422648,231550,3422639,231600,3422623,231610,3422611

$PJCIOE2,2025-01-29 01:57:18,20250128,231620,3422596,231630,3422582,231640,3422570,231650,3422558,231700,3422546,231710,3422537,231720,3422524,231730,3422515,231740,3422506,231750,3422496,231800,3422482,231810,3422471,231820,3422455,231830,3422447,231840,3422438,231850,3422435,231900,3422432,231910,3422429,231920,3422422,231930,3422417,231940,3422406,231950,3422399,232000,3422389,232010,3422384,232020,3422375,232030,3422372,232040,3422367,232050,3422365,232100,3422357,232110,3422357,232120,3422350,232130,3422348,232140,3422345,232150,3422346,232200,3422343,232210,3422340,232220,3422335,232230,3422334,232240,3422332,232250,3422332,232300,3422329,232310,3422328,232320,3422326,232330,3422326,232340,3422326,232350,3422326,232400,3422325,232410,3422327,232420,3422324,232430,3422328,232440,3422326,232450,3422332,232500,3422334,232510,3422338,232520,3422342,232530,3422346,232540,3422349,232550,3422353,232600,3422356

$PJCIOE2,2025-01-29 01:57:30,20250128,232610,3422364,232620,3422367,232630,3422369,232640,3422370,232650,3422371,232700,3422367,232710,3422368,232720,3422371,232730,3422376,232740,3422379,232750,3422385,232800,3422388,232810,3422392,232820,3422391,232830,3422393,232840,3422397,232850,3422401,232900,3422399,232910,3422399,232920,3422400,232930,3422403,232940,3422404,232950,3422410,233000,3422411,233010,3422412,233020,3422409,233030,3422412,233040,3422412,233050,3422419,233100,3422423,233110,3422432,233120,3422434,233130,3422437,233140,3422435,233150,3422438,233200,3422442,233210,3422447,233220,3422449,233230,3422457,233240,3422460,233250,3422463,233300,3422466,233310,3422467,233320,3422466,233330,3422470,233340,3422470,233350,3422471,233400,3422468,233410,3422469,233420,3422468,233430,3422471,233440,3422469,233450,3422470,233500,3422468,233510,3422466,233520,3422461,233530,3422462,233540,3422459,233550,3422464

$PJCIOE2,2025-01-29 01:57:41,20250128,233600,3422459,233610,3422455,233620,3422452,233630,3422448,233640,3422443,233650,3422442,233700,3422436,233710,3422436,233720,3422431,233730,3422432,233740,3422426,233750,3422427,233800,3422426,233810,3422430,233820,3422426,233830,3422426,233840,3422426,233850,3422425,233900,3422417,233910,3422415,233920,3422405,233930,3422397,233940,3422391,233950,3422389,234000,3422387,234010,3422389,234020,3422381,234030,3422377,234040,3422370,234050,3422368,234100,3422366,234110,3422365,234120,3422360,234130,3422353,234140,3422344,234150,3422339,234200,3422330,234210,3422326,234220,3422315,234230,3422309,234240,3422301,234250,3422297,234300,3422292,234310,3422288,234320,3422280,234330,3422277,234340,3422270,234350,3422267,234400,3422259,234410,3422254,234420,3422249,234430,3422243,234440,3422237,234450,3422233,234500,3422226,234510,3422222,234520,3422213,234530,3422209,234540,3422203

$PJCIOE2,2025-01-29 01:57:53,20250128,234550,3422200,234600,3422195,234610,3422192,234620,3422185,234630,3422179,234640,3422170,234650,3422167,234700,3422161,234710,3422158,234720,3422149,234730,3422144,234740,3422134,234750,3422128,234800,3422119,234810,3422111,234820,3422100,234830,3422094,234840,3422085,234850,3422077,234900,3422068,234910,3422061,234920,3422050,234930,3422042,234940,3422029,234950,3422023,235000,3422009,235010,3422001,235020,3421989,235030,3421980,235040,3421967,235050,3421955,235100,3421942,235110,3421935,235120,3421920,235130,3421912,235140,3421901,235150,3421891,235200,3421881,235210,3421874,235220,3421862,235230,3421855,235240,3421845,235250,3421837,235300,3421825,235310,3421817,235320,3421804,235330,3421799,235340,3421790,235350,3421784,235400,3421775,235410,3421769,235420,3421755,235430,3421749,235440,3421745,235450,3421741,235500,3421737,235510,3421735,235520,3421729,235530,3421723

$PJCIOE2,2025-01-29 01:58:04,20250128,235540,3421718,235550,3421714,235600,3421709,235610,3421705,235620,3421697,235630,3421697,235640,3421693,235650,3421694,235700,3421696,235710,3421696,235720,3421692,235730,3421691,235740,3421684,235750,3421680,235800,3421672,235810,3421674,235820,3421671,235830,3421675,235840,3421675,235850,3421677,235900,3421673,235910,3421672,235920,3421668,235930,3421665,235940,3421663,235950,3421664

$PJCIOE2,2025-01-29 17:30:01,20250128,000000,3421978,000010,3421973,000020,3421962,000030,3421955,000040,3421945,000050,3421942,000100,3421932,000110,3421928,000120,3421919,000130,3421915,000140,3421910,000150,3421907,000200,3421902,000210,3421899,000220,3421891,000230,3421888,000240,3421882,000250,3421880,000300,3421877,000310,3421872,000320,3421867,000330,3421863,000340,3421860,000350,3421859,000400,3421854,000410,3421852,000420,3421848,000430,3421845,000440,3421839,000450,3421839,000500,3421834,000510,3421833,000520,3421827,000530,3421826,000540,3421823,000550,3421822,000600,3421820,000610,3421823,000620,3421818,000630,3421819,000640,3421818,000650,3421823,000700,3421821,000710,3421824,000720,3421822,000730,3421827,000740,3421827,000750,3421836,000800,3421839,000810,3421845,000820,3421847,000830,3421854,000840,3421858,000850,3421866,000900,3421870,000910,3421877,000920,3421879,000930,3421886,000940,3421891

$PJCIOE2,2025-01-29 17:30:13,20250128,000950,3421899,001000,3421902,001010,3421910,001020,3421915,001030,3421923,001040,3421928,001050,3421940,001100,3421947,001110,3421956,001120,3421963,001130,3421974,001140,3421981,001150,3421995,001200,3422005,001210,3422016,001220,3422024,001230,3422036,001240,3422044,001250,3422059,001300,3422071,001310,3422086,001320,3422096,001330,3422110,001340,3422122,001350,3422138,001400,3422151,001410,3422166,001420,3422178,001430,3422195,001440,3422209,001450,3422226,001500,3422240,001510,3422254,001520,3422265,001530,3422281,001540,3422294,001550,3422310,001600,3422323,001610,3422341,001620,3422355,001630,3422371,001640,3422384,001650,3422402,001700,3422415,001710,3422431,001720,3422444,001730,3422460,001740,3422475,001750,3422491,001800,3422505,001810,3422521,001820,3422530,001830,3422546,001840,3422560,001850,3422576,001900,3422588,001910,3422604,001920,3422615,001930,3422629

$PJCIOE2,2025-01-29 17:30:24,20250128,001940,3422641,001950,3422654,002000,3422664,002010,3422676,002020,3422688,002030,3422704,002040,3422712,002050,3422727,002100,3422737,002110,3422752,002120,3422761,002130,3422773,002140,3422783,002150,3422796,002200,3422806,002210,3422819,002220,3422828,002230,3422841,002240,3422855,002250,3422870,002300,3422881,002310,3422895,002320,3422905,002330,3422920,002340,3422930,002350,3422943,002400,3422952,002410,3422966,002420,3422973,002430,3422986,002440,3422995,002450,3423008,002500,3423018,002510,3423030,002520,3423035,002530,3423046,002540,3423054,002550,3423064,002600,3423072,002610,3423083,002620,3423092,002630,3423100,002640,3423107,002650,3423118,002700,3423125,002710,3423136,002720,3423142,002730,3423150,002740,3423157,002750,3423168,002800,3423176,002810,3423187,002820,3423191,002830,3423204,002840,3423211,002850,3423222,002900,3423232,002910,3423244,002920,3423251

$PJCIOE2,2025-01-29 17:30:36,20250128,002930,3423262,002940,3423272,002950,3423283,003000,3423293,003010,3423305,003020,3423312,003030,3423323,003040,3423332,003050,3423342,003100,3423353,003110,3423364,003120,3423374,003130,3423385,003140,3423393,003150,3423405,003200,3423413,003210,3423425,003220,3423431,003230,3423441,003240,3423447,003250,3423456,003300,3423461,003310,3423472,003320,3423475,003330,3423483,003340,3423489,003350,3423498,003400,3423506,003410,3423515,003420,3423520,003430,3423529,003440,3423533,003450,3423542,003500,3423548,003510,3423554,003520,3423557,003530,3423564,003540,3423569,003550,3423576,003600,3423579,003610,3423584,003620,3423588,003630,3423594,003640,3423597,003650,3423604,003700,3423605,003710,3423611,003720,3423613,003730,3423619,003740,3423620,003750,3423628,003800,3423630,003810,3423637,003820,3423638,003830,3423644,003840,3423648,003850,3423654,003900,3423657,003910,3423665

$PJCIOE2,2025-01-29 17:30:47,20250128,003920,3423666,003930,3423672,003940,3423674,003950,3423683,004000,3423684,004010,3423692,004020,3423694,004030,3423699,004040,3423703,004050,3423709,004100,3423713,004110,3423718,004120,3423720,004130,3423724,004140,3423729,004150,3423735,004200,3423736,004210,3423743,004220,3423743,004230,3423750,004240,3423754,004250,3423762,004300,3423764,004310,3423770,004320,3423772,004330,3423779,004340,3423781,004350,3423787,004400,3423788,004410,3423791,004420,3423793,004430,3423797,004440,3423798,004450,3423804,004500,3423806,004510,3423808,004520,3423808,004530,3423810,004540,3423811,004550,3423817,004600,3423818,004610,3423823,004620,3423824,004630,3423826,004640,3423830,004650,3423833,004700,3423835,004710,3423841,004720,3423842,004730,3423846,004740,3423848,004750,3423855,004800,3423859,004810,3423866,004820,3423868,004830,3423875,004840,3423879,004850,3423887,004900,3423894

$PJCIOE2,2025-01-29 17:30:59,20250128,004910,3423904,004920,3423910,004930,3423922,004940,3423932,004950,3423948,005000,3423958,005010,3423975,005020,3423984,005030,3424000,005040,3424011,005050,3424026,005100,3424037,005110,3424051,005120,3424059,005130,3424072,005140,3424082,005150,3424094,005200,3424104,005210,3424113,005220,3424118,005230,3424126,005240,3424134,005250,3424143,005300,3424152,005310,3424162,005320,3424167,005330,3424176,005340,3424181,005350,3424190,005400,3424198,005410,3424206,005420,3424212,005430,3424220,005440,3424227,005450,3424238,005500,3424245,005510,3424254,005520,3424260,005530,3424267,005540,3424275,005550,3424287,005600,3424293,005610,3424302,005620,3424309,005630,3424318,005640,3424324,005650,3424334,005700,3424341,005710,3424350,005720,3424357,005730,3424365,005740,3424369,005750,3424379,005800,3424383,005810,3424389,005820,3424390,005830,3424396,005840,3424397,005850,3424404

$PJCIOE2,2025-01-29 17:31:10,20250128,005900,3424407,005910,3424410,005920,3424409,005930,3424412,005940,3424410,005950,3424414,010000,3424414,010010,3424416,010020,3424413,010030,3424415,010040,3424415,010050,3424419,010100,3424421,010110,3424423,010120,3424422,010130,3424425,010140,3424426,010150,3424430,010200,3424431,010210,3424436,010220,3424435,010230,3424435,010240,3424438,010250,3424439,010300,3424440,010310,3424445,010320,3424443,010330,3424447,010340,3424448,010350,3424452,010400,3424455,010410,3424459,010420,3424458,010430,3424462,010440,3424464,010450,3424469,010500,3424471,010510,3424474,010520,3424474,010530,3424479,010540,3424481,010550,3424485,010600,3424487,010610,3424491,010620,3424494,010630,3424501,010640,3424505,010650,3424514,010700,3424518,010710,3424525,010720,3424528,010730,3424536,010740,3424540,010750,3424546,010800,3424552,010810,3424560,010820,3424564,010830,3424569,010840,3424571

$PJCIOE2,2025-01-29 17:31:22,20250128,010850,3424578,010900,3424580,010910,3424586,010920,3424585,010930,3424590,010940,3424592,010950,3424596,011000,3424596,011010,3424600,011020,3424599,011030,3424603,011040,3424601,011050,3424604,011100,3424604,011110,3424604,011120,3424601,011130,3424601,011140,3424596,011150,3424597,011200,3424595,011210,3424595,011220,3424589,011230,3424587,011240,3424585,011250,3424585,011300,3424578,011310,3424575,011320,3424567,011330,3424565,011340,3424558,011350,3424553,011400,3424546,011410,3424542,011420,3424533,011430,3424529,011440,3424524,011450,3424517,011500,3424510,011510,3424505,011520,3424495,011530,3424492,011540,3424482,011550,3424479,011600,3424469,011610,3424464,011620,3424452,011630,3424448,011640,3424439,011650,3424433,011700,3424425,011710,3424419,011720,3424409,011730,3424401,011740,3424391,011750,3424384,011800,3424378,011810,3424372,011820,3424360,011830,3424354

$PJCIOE2,2025-01-29 17:31:33,20250128,011840,3424343,011850,3424337,011900,3424326,011910,3424320,011920,3424307,011930,3424301,011940,3424289,011950,3424284,012000,3424273,012010,3424265,012020,3424252,012030,3424245,012040,3424233,012050,3424226,012100,3424214,012110,3424206,012120,3424195,012130,3424184,012140,3424173,012150,3424166,012200,3424156,012210,3424147,012220,3424136,012230,3424126,012240,3424116,012250,3424109,012300,3424099,012310,3424093,012320,3424080,012330,3424075,012340,3424066,012350,3424061,012400,3424050,012410,3424044,012420,3424031,012430,3424023,012440,3424015,012450,3424008,012500,3423996,012510,3423989,012520,3423978,012530,3423970,012540,3423960,012550,3423952,012600,3423942,012610,3423933,012620,3423923,012630,3423912,012640,3423903,012650,3423896,012700,3423882,012710,3423872,012720,3423861,012730,3423853,012740,3423840,012750,3423832,012800,3423824,012810,3423814,012820,3423802

$PJCIOE2,2025-01-29 17:31:45,20250128,012830,3423792,012840,3423782,012850,3423773,012900,3423762,012910,3423753,012920,3423741,012930,3423732,012940,3423720,012950,3423713,013000,3423702,013010,3423692,013020,3423680,013030,3423672,013040,3423660,013050,3423652,013100,3423641,013110,3423633,013120,3423622,013130,3423611,013140,3423599,013150,3423591,013200,3423580,013210,3423574,013220,3423562,013230,3423554,013240,3423544,013250,3423537,013300,3423529,013310,3423523,013320,3423512,013330,3423506,013340,3423498,013350,3423493,013400,3423486,013410,3423480,013420,3423472,013430,3423467,013440,3423458,013450,3423456,013500,3423448,013510,3423443,013520,3423436,013530,3423431,013540,3423424,013550,3423422,013600,3423417,013610,3423414,013620,3423408,013630,3423405,013640,3423401,013650,3423398,013700,3423395,013710,3423392,013720,3423386,013730,3423385,013740,3423379,013750,3423377,013800,3423373,013810,3423372

$PJCIOE2,2025-01-29 17:31:56,20250128,013820,3423365,013830,3423363,013840,3423357,013850,3423356,013900,3423351,013910,3423349,013920,3423343,013930,3423342,013940,3423336,013950,3423337,014000,3423333,014010,3423330,014020,3423325,014030,3423323,014040,3423317,014050,3423315,014100,3423308,014110,3423307,014120,3423298,014130,3423295,014140,3423291,014150,3423290,014200,3423283,014210,3423279,014220,3423272,014230,3423269,014240,3423264,014250,3423262,014300,3423257,014310,3423254,014320,3423246,014330,3423242,014340,3423237,014350,3423235,014400,3423230,014410,3423227,014420,3423220,014430,3423218,014440,3423214,014450,3423212,014500,3423209,014510,3423208,014520,3423203,014530,3423203,014540,3423199,014550,3423199,014600,3423196,014610,3423194,014620,3423191,014630,3423191,014640,3423188,014650,3423188,014700,3423183,014710,3423181,014720,3423175,014730,3423172,014740,3423168,014750,3423169,014800,3423166

$PJCIOE2,2025-01-29 17:32:08,20250128,014810,3423163,014820,3423157,014830,3423155,014840,3423150,014850,3423150,014900,3423147,014910,3423146,014920,3423140,014930,3423139,014940,3423136,014950,3423137,015000,3423133,015010,3423131,015020,3423127,015030,3423127,015040,3423122,015050,3423119,015100,3423113,015110,3423109,015120,3423102,015130,3423098,015140,3423092,015150,3423091,015200,3423085,015210,3423081,015220,3423073,015230,3423069,015240,3423063,015250,3423059,015300,3423053,015310,3423047,015320,3423038,015330,3423032,015340,3423026,015350,3423021,015400,3423011,015410,3423003,015420,3422993,015430,3422986,015440,3422979,015450,3422974,015500,3422965,015510,3422958,015520,3422949,015530,3422943,015540,3422934,015550,3422929,015600,3422923,015610,3422916,015620,3422905,015630,3422899,015640,3422891,015650,3422887,015700,3422881,015710,3422876,015720,3422867,015730,3422862,015740,3422855,015750,3422852

$PJCIOE2,2025-01-29 17:32:19,20250128,015800,3422846,015810,3422842,015820,3422833,015830,3422829,015840,3422822,015850,3422819,015900,3422811,015910,3422809,015920,3422802,015930,3422798,015940,3422795,015950,3422793,020000,3422790,020010,3422786,020020,3422782,020030,3422780,020040,3422777,020050,3422776,020100,3422775,020110,3422774,020120,3422771,020130,3422770,020140,3422768,020150,3422770,020200,3422768,020210,3422770,020220,3422768,020230,3422769,020240,3422769,020250,3422774,020300,3422773,020310,3422776,020320,3422777,020330,3422780,020340,3422782,020350,3422789,020400,3422792,020410,3422798,020420,3422799,020430,3422805,020440,3422807,020450,3422814,020500,3422816,020510,3422823,020520,3422827,020530,3422830,020540,3422834,020550,3422839,020600,3422843,020610,3422849,020620,3422850,020630,3422855,020640,3422859,020650,3422867,020700,3422872,020710,3422875,020720,3422878,020730,3422883,020740,3422887

$PJCIOE2,2025-01-29 17:32:31,20250128,020750,3422895,020800,3422898,020810,3422904,020820,3422906,020830,3422911,020840,3422915,020850,3422920,020900,3422923,020910,3422930,020920,3422931,020930,3422939,020940,3422943,020950,3422951,021000,3422956,021010,3422963,021020,3422966,021030,3422973,021040,3422977,021050,3422984,021100,3422987,021110,3422995,021120,3422996,021130,3423004,021140,3423010,021150,3423016,021200,3423019,021210,3423026,021220,3423030,021230,3423035,021240,3423039,021250,3423048,021300,3423050,021310,3423058,021320,3423062,021330,3423070,021340,3423076,021350,3423084,021400,3423089,021410,3423099,021420,3423103,021430,3423112,021440,3423119,021450,3423126,021500,3423136,021510,3423142,021520,3423147,021530,3423156,021540,3423164,021550,3423172,021600,3423179,021610,3423188,021620,3423192,021630,3423201,021640,3423208,021650,3423219,021700,3423226,021710,3423237,021720,3423243,021730,3423254

$PJCIOE2,2025-01-29 17:32:43,20250128,021740,3423262,021750,3423275,021800,3423283,021810,3423294,021820,3423298,021830,3423308,021840,3423313,021850,3423327,021900,3423333,021910,3423344,021920,3423351,021930,3423359,021940,3423370,021950,3423380,022000,3423388,022010,3423397,022020,3423402,022030,3423411,022040,3423419,022050,3423428,022100,3423434,022110,3423442,022120,3423445,022130,3423451,022140,3423454,022150,3423461,022200,3423464,022210,3423469,022220,3423466,022230,3423471,022240,3423471,022250,3423474,022300,3423474,022310,3423480,022320,3423480,022330,3423484,022340,3423488,022350,3423491,022400,3423493,022410,3423494,022420,3423494,022430,3423494,022440,3423493,022450,3423495,022500,3423494,022510,3423498,022520,3423496,022530,3423501,022540,3423501,022550,3423506,022600,3423509,022610,3423517,022620,3423518,022630,3423523,022640,3423525,022650,3423531,022700,3423534,022710,3423540,022720,3423541

$PJCIOE2,2025-01-29 17:32:54,20250128,022730,3423548,022740,3423554,022750,3423561,022800,3423565,022810,3423569,022820,3423570,022830,3423574,022840,3423577,022850,3423582,022900,3423586,022910,3423589,022920,3423590,022930,3423594,022940,3423596,022950,3423602,023000,3423605,023010,3423612,023020,3423611,023030,3423616,023040,3423614,023050,3423617,023100,3423617,023110,3423618,023120,3423616,023130,3423617,023140,3423616,023150,3423620,023200,3423617,023210,3423619,023220,3423615,023230,3423616,023240,3423612,023250,3423612,023300,3423609,023310,3423607,023320,3423600,023330,3423598,023340,3423595,023350,3423593,023400,3423586,023410,3423584,023420,3423577,023430,3423572,023440,3423567,023450,3423564,023500,3423556,023510,3423554,023520,3423545,023530,3423539,023540,3423531,023550,3423527,023600,3423518,023610,3423512,023620,3423504,023630,3423498,023640,3423488,023650,3423484,023700,3423474,023710,3423468

$PJCIOE2,2025-01-29 17:33:06,20250128,023720,3423459,023730,3423453,023740,3423444,023750,3423438,023800,3423425,023810,3423420,023820,3423410,023830,3423402,023840,3423390,023850,3423385,023900,3423378,023910,3423370,023920,3423358,023930,3423354,023940,3423343,023950,3423339,024000,3423329,024010,3423324,024020,3423314,024030,3423307,024040,3423299,024050,3423294,024100,3423285,024110,3423281,024120,3423270,024130,3423265,024140,3423255,024150,3423252,024200,3423242,024210,3423237,024220,3423225,024230,3423220,024240,3423211,024250,3423204,024300,3423196,024310,3423187,024320,3423179,024330,3423172,024340,3423162,024350,3423158,024400,3423147,024410,3423142,024420,3423132,024430,3423125,024440,3423118,024450,3423112,024500,3423104,024510,3423099,024520,3423089,024530,3423084,024540,3423076,024550,3423073,024600,3423064,024610,3423060,024620,3423050,024630,3423046,024640,3423040,024650,3423037,024700,3423031

$PJCIOE2,2025-01-29 17:33:17,20250128,024710,3423030,024720,3423022,024730,3423021,024740,3423015,024750,3423016,024800,3423010,024810,3423007,024820,3423003,024830,3422998,024840,3422992,024850,3422991,024900,3422988,024910,3422984,024920,3422977,024930,3422971,024940,3422964,024950,3422957,025000,3422946,025010,3422937,025020,3422925,025030,3422918,025040,3422906,025050,3422897,025100,3422888,025110,3422887,025120,3422880,025130,3422881,025140,3422871,025150,3422873,025200,3422867,025210,3422865,025220,3422854,025230,3422851,025240,3422844,025250,3422840,025300,3422830,025310,3422824,025320,3422815,025330,3422812,025340,3422805,025350,3422804,025400,3422802,025410,3422805,025420,3422804,025430,3422806,025440,3422809,025450,3422813,025500,3422815,025510,3422819,025520,3422817,025530,3422817,025540,3422819,025550,3422819,025600,3422817,025610,3422818,025620,3422813,025630,3422814,025640,3422813,025650,3422815

$PJCIOE2,2025-01-29 17:33:29,20250128,025700,3422816,025710,3422818,025720,3422816,025730,3422817,025740,3422819,025750,3422820,025800,3422818,025810,3422820,025820,3422815,025830,3422815,025840,3422812,025850,3422814,025900,3422812,025910,3422814,025920,3422810,025930,3422811,025940,3422809,025950,3422811,030000,3422812,030010,3422812,030020,3422809,030030,3422809,030040,3422808,030050,3422807,030100,3422806,030110,3422807,030120,3422801,030130,3422802,030140,3422797,030150,3422796,030200,3422793,030210,3422793,030220,3422789,030230,3422788,030240,3422782,030250,3422781,030300,3422778,030310,3422777,030320,3422771,030330,3422770,030340,3422765,030350,3422764,030400,3422761,030410,3422759,030420,3422755,030430,3422756,030440,3422751,030450,3422752,030500,3422749,030510,3422748,030520,3422745,030530,3422747,030540,3422745,030550,3422748,030600,3422746,030610,3422747,030620,3422743,030630,3422744,030640,3422742

$PJCIOE2,2025-01-29 17:33:40,20250128,030650,3422745,030700,3422742,030710,3422744,030720,3422743,030730,3422743,030740,3422742,030750,3422745,030800,3422746,030810,3422747,030820,3422744,030830,3422747,030840,3422746,030850,3422747,030900,3422747,030910,3422748,030920,3422749,030930,3422749,030940,3422749,030950,3422754,031000,3422753,031010,3422756,031020,3422756,031030,3422760,031040,3422759,031050,3422764,031100,3422767,031110,3422770,031120,3422770,031130,3422775,031140,3422776,031150,3422782,031200,3422785,031210,3422789,031220,3422790,031230,3422795,031240,3422795,031250,3422799,031300,3422800,031310,3422806,031320,3422803,031330,3422806,031340,3422805,031350,3422811,031400,3422810,031410,3422812,031420,3422812,031430,3422813,031440,3422814,031450,3422816,031500,3422816,031510,3422817,031520,3422816,031530,3422816,031540,3422816,031550,3422816,031600,3422815,031610,3422815,031620,3422809,031630,3422808

$PJCIOE2,2025-01-29 17:33:52,20250128,031640,3422805,031650,3422806,031700,3422801,031710,3422801,031720,3422796,031730,3422797,031740,3422794,031750,3422795,031800,3422792,031810,3422792,031820,3422786,031830,3422789,031840,3422784,031850,3422786,031900,3422783,031910,3422783,031920,3422777,031930,3422778,031940,3422774,031950,3422777,032000,3422774,032010,3422775,032020,3422771,032030,3422773,032040,3422771,032050,3422771,032100,3422769,032110,3422768,032120,3422763,032130,3422761,032140,3422760,032150,3422762,032200,3422758,032210,3422758,032220,3422755,032230,3422752,032240,3422752,032250,3422753,032300,3422750,032310,3422748,032320,3422742,032330,3422743,032340,3422737,032350,3422738,032400,3422730,032410,3422729,032420,3422723,032430,3422721,032440,3422717,032450,3422718,032500,3422713,032510,3422713,032520,3422707,032530,3422706,032540,3422701,032550,3422700,032600,3422697,032610,3422694,032620,3422688

$PJCIOE2,2025-01-29 17:34:03,20250128,032630,3422686,032640,3422681,032650,3422679,032700,3422678,032710,3422678,032720,3422675,032730,3422672,032740,3422668,032750,3422669,032800,3422664,032810,3422662,032820,3422657,032830,3422655,032840,3422651,032850,3422652,032900,3422648,032910,3422645,032920,3422642,032930,3422641,032940,3422637,032950,3422638,033000,3422631,033010,3422631,033020,3422627,033030,3422625,033040,3422621,033050,3422622,033100,3422621,033110,3422623,033120,3422618,033130,3422619,033140,3422617,033150,3422618,033200,3422613,033210,3422614,033220,3422611,033230,3422611,033240,3422612,033250,3422615,033300,3422614,033310,3422615,033320,3422614,033330,3422618,033340,3422615,033350,3422618,033400,3422613,033410,3422613,033420,3422610,033430,3422612,033440,3422614,033450,3422623,033500,3422627,033510,3422634,033520,3422633,033530,3422635,033540,3422631,033550,3422634,033600,3422633,033610,3422637

$PJCIOE2,2025-01-29 17:34:15,20250128,033620,3422635,033630,3422641,033640,3422641,033650,3422644,033700,3422646,033710,3422649,033720,3422651,033730,3422656,033740,3422653,033750,3422653,033800,3422652,033810,3422654,033820,3422650,033830,3422652,033840,3422655,033850,3422658,033900,3422660,033910,3422666,033920,3422664,033930,3422664,033940,3422662,033950,3422662,034000,3422658,034010,3422661,034020,3422657,034030,3422658,034040,3422658,034050,3422660,034100,3422659,034110,3422659,034120,3422652,034130,3422653,034140,3422651,034150,3422655,034200,3422652,034210,3422651,034220,3422647,034230,3422645,034240,3422641,034250,3422641,034300,3422639,034310,3422639,034320,3422634,034330,3422636,034340,3422634,034350,3422635,034400,3422634,034410,3422633,034420,3422630,034430,3422629,034440,3422628,034450,3422630,034500,3422627,034510,3422630,034520,3422626,034530,3422629,034540,3422629,034550,3422629,034600,3422628

$PJCIOE2,2025-01-29 17:34:26,20250128,034610,3422630,034620,3422630,034630,3422633,034640,3422632,034650,3422635,034700,3422636,034710,3422639,034720,3422639,034730,3422641,034740,3422643,034750,3422649,034800,3422650,034810,3422653,034820,3422652,034830,3422657,034840,3422659,034850,3422663,034900,3422665,034910,3422670,034920,3422669,034930,3422675,034940,3422677,034950,3422684,035000,3422686,035010,3422690,035020,3422689,035030,3422694,035040,3422697,035050,3422702,035100,3422704,035110,3422710,035120,3422709,035130,3422715,035140,3422716,035150,3422721,035200,3422723,035210,3422729,035220,3422729,035230,3422734,035240,3422735,035250,3422739,035300,3422741,035310,3422744,035320,3422747,035330,3422748,035340,3422750,035350,3422754,035400,3422760,035410,3422760,035420,3422759,035430,3422763,035440,3422764,035450,3422768,035500,3422768,035510,3422771,035520,3422769,035530,3422771,035540,3422771,035550,3422776

$PJCIOE2,2025-01-29 17:34:38,20250128,035600,3422774,035610,3422777,035620,3422777,035630,3422777,035640,3422778,035650,3422781,035700,3422782,035710,3422785,035720,3422782,035730,3422786,035740,3422786,035750,3422789,035800,3422789,035810,3422791,035820,3422791,035830,3422794,035840,3422793,035850,3422796,035900,3422794,035910,3422797,035920,3422794,035930,3422797,035940,3422797,035950,3422802,040000,3422802,040010,3422806,040020,3422803,040030,3422804,040040,3422806,040050,3422811,040100,3422809,040110,3422811,040120,3422810,040130,3422813,040140,3422811,040150,3422813,040200,3422812,040210,3422813,040220,3422812,040230,3422811,040240,3422811,040250,3422814,040300,3422811,040310,3422814,040320,3422811,040330,3422813,040340,3422810,040350,3422812,040400,3422809,040410,3422810,040420,3422807,040430,3422807,040440,3422806,040450,3422805,040500,3422802,040510,3422802,040520,3422799,040530,3422799,040540,3422796

$PJCIOE2,2025-01-29 17:34:49,20250128,040550,3422795,040600,3422791,040610,3422793,040620,3422788,040630,3422788,040640,3422784,040650,3422783,040700,3422783,040710,3422783,040720,3422778,040730,3422779,040740,3422774,040750,3422775,040800,3422771,040810,3422770,040820,3422765,040830,3422764,040840,3422763,040850,3422764,040900,3422760,040910,3422760,040920,3422759,040930,3422758,040940,3422756,040950,3422755,041000,3422757,041010,3422756,041020,3422752,041030,3422753,041040,3422751,041050,3422753,041100,3422753,041110,3422754,041120,3422748,041130,3422751,041140,3422751,041150,3422755,041200,3422754,041210,3422757,041220,3422757,041230,3422761,041240,3422759,041250,3422764,041300,3422764,041310,3422769,041320,3422769,041330,3422773,041340,3422773,041350,3422778,041400,3422777,041410,3422781,041420,3422779,041430,3422785,041440,3422785,041450,3422786,041500,3422790,041510,3422793,041520,3422790,041530,3422794

$PJCIOE2,2025-01-29 17:35:01,20250128,041540,3422795,041550,3422798,041600,3422801,041610,3422803,041620,3422800,041630,3422802,041640,3422802,041650,3422807,041700,3422808,041710,3422811,041720,3422807,041730,3422810,041740,3422810,041750,3422814,041800,3422813,041810,3422815,041820,3422813,041830,3422817,041840,3422814,041850,3422820,041900,3422817,041910,3422820,041920,3422817,041930,3422817,041940,3422816,041950,3422818,042000,3422817,042010,3422817,042020,3422816,042030,3422816,042040,3422812,042050,3422814,042100,3422812,042110,3422811,042120,3422807,042130,3422807,042140,3422803,042150,3422804,042200,3422802,042210,3422800,042220,3422797,042230,3422796,042240,3422792,042250,3422793,042300,3422791,042310,3422791,042320,3422787,042330,3422785,042340,3422783,042350,3422785,042400,3422781,042410,3422782,042420,3422777,042430,3422776,042440,3422775,042450,3422775,042500,3422775,042510,3422774,042520,3422771

$PJCIOE2,2025-01-29 17:35:12,20250128,042530,3422769,042540,3422770,042550,3422772,042600,3422771,042610,3422773,042620,3422770,042630,3422772,042640,3422770,042650,3422772,042700,3422771,042710,3422774,042720,3422769,042730,3422774,042740,3422773,042750,3422778,042800,3422776,042810,3422781,042820,3422779,042830,3422783,042840,3422781,042850,3422785,042900,3422786,042910,3422790,042920,3422789,042930,3422793,042940,3422794,042950,3422794,043000,3422792,043010,3422800,043020,3422801,043030,3422809,043040,3422811,043050,3422819,043100,3422822,043110,3422828,043120,3422829,043130,3422842,043140,3422845,043150,3422853,043200,3422861,043210,3422864,043220,3422857,043230,3422863,043240,3422866,043250,3422877,043300,3422881,043310,3422891,043320,3422896,043330,3422903,043340,3422905,043350,3422909,043400,3422915,043410,3422919,043420,3422924,043430,3422928,043440,3422934,043450,3422941,043500,3422943,043510,3422949

$PJCIOE2,2025-01-29 17:35:24,20250128,043520,3422949,043530,3422955,043540,3422958,043550,3422965,043600,3422965,043610,3422970,043620,3422969,043630,3422975,043640,3422976,043650,3422981,043700,3422984,043710,3422988,043720,3422988,043730,3422990,043740,3422991,043750,3423000,043800,3423001,043810,3423003,043820,3423002,043830,3423005,043840,3423006,043850,3423005,043900,3423001,043910,3423004,043920,3423001,043930,3423005,043940,3423000,043950,3423005,044000,3423006,044010,3423007,044020,3423003,044030,3423006,044040,3423003,044050,3423005,044100,3423000,044110,3423001,044120,3422996,044130,3422995,044140,3422994,044150,3422996,044200,3422993,044210,3422995,044220,3422992,044230,3422994,044240,3422994,044250,3422997,044300,3422997,044310,3423001,044320,3422999,044330,3423001,044340,3423000,044350,3423003,044400,3423000,044410,3423001,044420,3422999,044430,3422998,044440,3423003,044450,3423010,044500,3423013

$PJCIOE2,2025-01-29 17:35:36,20250128,044510,3423021,044520,3423018,044530,3423021,044540,3423015,044550,3423017,044600,3423014,044610,3423013,044620,3423014,044630,3423018,044640,3423019,044650,3423022,044700,3423022,044710,3423023,044720,3423020,044730,3423020,044740,3423018,044750,3423020,044800,3423018,044810,3423019,044820,3423018,044830,3423015,044840,3423014,044850,3423015,044900,3423012,044910,3423013,044920,3423007,044930,3423004,044940,3423002,044950,3423002,045000,3422999,045010,3422997,045020,3422991,045030,3422987,045040,3422983,045050,3422983,045100,3422977,045110,3422978,045120,3422972,045130,3422969,045140,3422965,045150,3422964,045200,3422961,045210,3422958,045220,3422949,045230,3422944,045240,3422938,045250,3422938,045300,3422928,045310,3422925,045320,3422916,045330,3422911,045340,3422906,045350,3422903,045400,3422896,045410,3422890,045420,3422881,045430,3422875,045440,3422866,045450,3422862

$PJCIOE2,2025-01-29 17:35:47,20250128,045500,3422854,045510,3422847,045520,3422837,045530,3422830,045540,3422821,045550,3422816,045600,3422806,045610,3422801,045620,3422789,045630,3422784,045640,3422776,045650,3422769,045700,3422759,045710,3422752,045720,3422742,045730,3422734,045740,3422723,045750,3422717,045800,3422706,045810,3422699,045820,3422688,045830,3422681,045840,3422674,045850,3422669,045900,3422660,045910,3422656,045920,3422645,045930,3422637,045940,3422628,045950,3422622,050000,3422612,050010,3422604,050020,3422590,050030,3422582,050040,3422572,050050,3422567,050100,3422556,050110,3422551,050120,3422540,050130,3422532,050140,3422522,050150,3422516,050200,3422507,050210,3422499,050220,3422489,050230,3422480,050240,3422469,050250,3422464,050300,3422455,050310,3422448,050320,3422434,050330,3422429,050340,3422420,050350,3422416,050400,3422405,050410,3422401,050420,3422390,050430,3422384,050440,3422375

$PJCIOE2,2025-01-29 17:35:59,20250128,050450,3422370,050500,3422361,050510,3422354,050520,3422345,050530,3422338,050540,3422331,050550,3422325,050600,3422318,050610,3422311,050620,3422304,050630,3422300,050640,3422291,050650,3422287,050700,3422280,050710,3422276,050720,3422267,050730,3422263,050740,3422256,050750,3422251,050800,3422246,050810,3422243,050820,3422235,050830,3422232,050840,3422228,050850,3422226,050900,3422222,050910,3422220,050920,3422214,050930,3422212,050940,3422208,050950,3422206,051000,3422203,051010,3422201,051020,3422196,051030,3422196,051040,3422192,051050,3422192,051100,3422189,051110,3422191,051120,3422187,051130,3422187,051140,3422185,051150,3422186,051200,3422183,051210,3422183,051220,3422178,051230,3422180,051240,3422177,051250,3422180,051300,3422177,051310,3422181,051320,3422176,051330,3422177,051340,3422175,051350,3422176,051400,3422175,051410,3422176,051420,3422174,051430,3422175

$PJCIOE2,2025-01-29 17:36:10,20250128,051440,3422173,051450,3422177,051500,3422176,051510,3422179,051520,3422175,051530,3422177,051540,3422178,051550,3422180,051600,3422180,051610,3422182,051620,3422181,051630,3422182,051640,3422184,051650,3422183,051700,3422183,051710,3422184,051720,3422180,051730,3422183,051740,3422183,051750,3422185,051800,3422185,051810,3422188,051820,3422185,051830,3422189,051840,3422189,051850,3422193,051900,3422191,051910,3422193,051920,3422189,051930,3422191,051940,3422188,051950,3422192,052000,3422191,052010,3422194,052020,3422190,052030,3422194,052040,3422194,052050,3422197,052100,3422197,052110,3422199,052120,3422197,052130,3422198,052140,3422195,052150,3422196,052200,3422196,052210,3422196,052220,3422193,052230,3422195,052240,3422195,052250,3422197,052300,3422196,052310,3422196,052320,3422193,052330,3422197,052340,3422194,052350,3422197,052400,3422194,052410,3422197,052420,3422195

$PJCIOE2,2025-01-29 17:36:22,20250128,052430,3422197,052440,3422196,052450,3422199,052500,3422198,052510,3422200,052520,3422198,052530,3422198,052540,3422200,052550,3422203,052600,3422203,052610,3422203,052620,3422202,052630,3422204,052640,3422204,052650,3422207,052700,3422209,052710,3422209,052720,3422209,052730,3422211,052740,3422212,052750,3422214,052800,3422214,052810,3422217,052820,3422214,052830,3422217,052840,3422218,052850,3422221,052900,3422221,052910,3422222,052920,3422221,052930,3422224,052940,3422224,052950,3422227,053000,3422228,053010,3422229,053020,3422228,053030,3422231,053040,3422230,053050,3422233,053100,3422234,053110,3422235,053120,3422231,053130,3422233,053140,3422232,053150,3422237,053200,3422234,053210,3422236,053220,3422235,053230,3422237,053240,3422237,053250,3422240,053300,3422238,053310,3422240,053320,3422238,053330,3422238,053340,3422238,053350,3422240,053400,3422238,053410,3422241

$PJCIOE2,2025-01-29 17:36:33,20250128,053420,3422238,053430,3422241,053440,3422242,053450,3422243,053500,3422241,053510,3422240,053520,3422240,053530,3422241,053540,3422237,053550,3422240,053600,3422238,053610,3422241,053620,3422238,053630,3422240,053640,3422239,053650,3422241,053700,3422241,053710,3422242,053720,3422238,053730,3422238,053740,3422238,053750,3422240,053800,3422240,053810,3422241,053820,3422240,053830,3422239,053840,3422236,053850,3422238,053900,3422236,053910,3422235,053920,3422232,053930,3422232,053940,3422230,053950,3422229,054000,3422231,054010,3422231,054020,3422227,054030,3422229,054040,3422227,054050,3422230,054100,3422228,054110,3422228,054120,3422225,054130,3422222,054140,3422223,054150,3422226,054200,3422225,054210,3422227,054220,3422221,054230,3422222,054240,3422217,054250,3422220,054300,3422218,054310,3422218,054320,3422215,054330,3422216,054340,3422215,054350,3422218,054400,3422219

$PJCIOE2,2025-01-29 17:36:45,20250128,054410,3422221,054420,3422221,054430,3422221,054440,3422220,054450,3422221,054500,3422218,054510,3422221,054520,3422220,054530,3422222,054540,3422223,054550,3422227,054600,3422227,054610,3422232,054620,3422229,054630,3422232,054640,3422232,054650,3422236,054700,3422234,054710,3422236,054720,3422234,054730,3422238,054740,3422240,054750,3422242,054800,3422244,054810,3422247,054820,3422246,054830,3422251,054840,3422251,054850,3422255,054900,3422254,054910,3422259,054920,3422254,054930,3422257,054940,3422257,054950,3422260,055000,3422261,055010,3422263,055020,3422263,055030,3422265,055040,3422267,055050,3422269,055100,3422268,055110,3422272,055120,3422271,055130,3422274,055140,3422273,055150,3422277,055200,3422277,055210,3422284,055220,3422280,055230,3422283,055240,3422283,055250,3422287,055300,3422288,055310,3422292,055320,3422290,055330,3422292,055340,3422292,055350,3422295

$PJCIOE2,2025-01-29 17:36:56,20250128,055400,3422297,055410,3422299,055420,3422298,055430,3422299,055440,3422299,055450,3422301,055500,3422302,055510,3422303,055520,3422299,055530,3422301,055540,3422300,055550,3422305,055600,3422303,055610,3422305,055620,3422301,055630,3422304,055640,3422304,055650,3422309,055700,3422307,055710,3422309,055720,3422307,055730,3422308,055740,3422307,055750,3422310,055800,3422309,055810,3422310,055820,3422308,055830,3422311,055840,3422310,055850,3422313,055900,3422311,055910,3422312,055920,3422310,055930,3422313,055940,3422312,055950,3422314,060000,3422313,060010,3422313,060020,3422312,060030,3422314,060040,3422313,060050,3422316,060100,3422315,060110,3422317,060120,3422313,060130,3422316,060140,3422316,060150,3422319,060200,3422316,060210,3422319,060220,3422319,060230,3422319,060240,3422319,060250,3422322,060300,3422320,060310,3422321,060320,3422320,060330,3422321,060340,3422321

$PJCIOE2,2025-01-29 17:37:08,20250128,060350,3422324,060400,3422322,060410,3422325,060420,3422323,060430,3422324,060440,3422324,060450,3422326,060500,3422326,060510,3422327,060520,3422327,060530,3422329,060540,3422328,060550,3422334,060600,3422332,060610,3422335,060620,3422334,060630,3422335,060640,3422337,060650,3422340,060700,3422340,060710,3422342,060720,3422343,060730,3422342,060740,3422344,060750,3422347,060800,3422347,060810,3422351,060820,3422347,060830,3422350,060840,3422351,060850,3422353,060900,3422355,060910,3422358,060920,3422359,060930,3422358,060940,3422360,060950,3422366,061000,3422366,061010,3422369,061020,3422370,061030,3422370,061040,3422372,061050,3422375,061100,3422375,061110,3422380,061120,3422377,061130,3422377,061140,3422374,061150,3422379,061200,3422380,061210,3422384,061220,3422387,061230,3422388,061240,3422388,061250,3422391,061300,3422393,061310,3422397,061320,3422395,061330,3422398

$PJCIOE2,2025-01-29 17:37:19,20250128,061340,3422397,061350,3422401,061400,3422402,061410,3422405,061420,3422403,061430,3422406,061440,3422408,061450,3422413,061500,3422416,061510,3422419,061520,3422416,061530,3422420,061540,3422420,061550,3422425,061600,3422426,061610,3422429,061620,3422427,061630,3422431,061640,3422430,061650,3422435,061700,3422433,061710,3422437,061720,3422437,061730,3422438,061740,3422439,061750,3422443,061800,3422445,061810,3422446,061820,3422445,061830,3422449,061840,3422451,061850,3422452,061900,3422453,061910,3422454,061920,3422453,061930,3422459,061940,3422460,061950,3422465,062000,3422465,062010,3422469,062020,3422467,062030,3422471,062040,3422471,062050,3422475,062100,3422474,062110,3422481,062120,3422480,062130,3422484,062140,3422483,062150,3422487,062200,3422489,062210,3422493,062220,3422493,062230,3422496,062240,3422498,062250,3422501,062300,3422501,062310,3422504,062320,3422504

$PJCIOE2,2025-01-29 17:37:31,20250128,062330,3422507,062340,3422507,062350,3422510,062400,3422512,062410,3422515,062420,3422516,062430,3422518,062440,3422519,062450,3422526,062500,3422524,062510,3422528,062520,3422527,062530,3422527,062540,3422530,062550,3422532,062600,3422533,062610,3422539,062620,3422536,062630,3422541,062640,3422540,062650,3422543,062700,3422543,062710,3422547,062720,3422546,062730,3422549,062740,3422547,062750,3422553,062800,3422552,062810,3422553,062820,3422554,062830,3422559,062840,3422556,062850,3422562,062900,3422563,062910,3422568,062920,3422566,062930,3422568,062940,3422568,062950,3422573,063000,3422574,063010,3422575,063020,3422574,063030,3422578,063040,3422579,063050,3422585,063100,3422587,063110,3422590,063120,3422588,063130,3422590,063140,3422591,063150,3422596,063200,3422597,063210,3422599,063220,3422598,063230,3422602,063240,3422601,063250,3422606,063300,3422606,063310,3422609

$PJCIOE2,2025-01-29 17:37:42,20250128,063320,3422608,063330,3422611,063340,3422611,063350,3422615,063400,3422616,063410,3422621,063420,3422621,063430,3422625,063440,3422626,063450,3422632,063500,3422631,063510,3422635,063520,3422635,063530,3422638,063540,3422639,063550,3422643,063600,3422644,063610,3422649,063620,3422648,063630,3422650,063640,3422653,063650,3422658,063700,3422659,063710,3422664,063720,3422664,063730,3422666,063740,3422667,063750,3422673,063800,3422674,063810,3422676,063820,3422676,063830,3422679,063840,3422681,063850,3422685,063900,3422685,063910,3422687,063920,3422689,063930,3422692,063940,3422691,063950,3422694,064000,3422695,064010,3422699,064020,3422695,064030,3422700,064040,3422700,064050,3422704,064100,3422703,064110,3422707,064120,3422705,064130,3422708,064140,3422708,064150,3422712,064200,3422714,064210,3422712,064220,3422712,064230,3422716,064240,3422715,064250,3422718,064300,3422720

$PJCIOE2,2025-01-29 17:37:54,20250128,064310,3422721,064320,3422720,064330,3422722,064340,3422724,064350,3422727,064400,3422728,064410,3422730,064420,3422728,064430,3422729,064440,3422730,064450,3422733,064500,3422730,064510,3422732,064520,3422731,064530,3422734,064540,3422734,064550,3422737,064600,3422738,064610,3422740,064620,3422739,064630,3422740,064640,3422740,064650,3422742,064700,3422744,064710,3422745,064720,3422743,064730,3422745,064740,3422744,064750,3422747,064800,3422746,064810,3422751,064820,3422749,064830,3422753,064840,3422752,064850,3422754,064900,3422755,064910,3422757,064920,3422756,064930,3422758,064940,3422756,064950,3422761,065000,3422762,065010,3422763,065020,3422761,065030,3422763,065040,3422765,065050,3422767,065100,3422767,065110,3422769,065120,3422767,065130,3422771,065140,3422772,065150,3422774,065200,3422774,065210,3422777,065220,3422775,065230,3422780,065240,3422777,065250,3422783

$PJCIOE2,2025-01-29 17:38:05,20250128,065300,3422781,065310,3422784,065320,3422781,065330,3422785,065340,3422786,065350,3422790,065400,3422788,065410,3422792,065420,3422791,065430,3422793,065440,3422794,065450,3422795,065500,3422796,065510,3422801,065520,3422799,065530,3422802,065540,3422801,065550,3422803,065600,3422805,065610,3422806,065620,3422805,065630,3422807,065640,3422808,065650,3422812,065700,3422814,065710,3422815,065720,3422813,065730,3422815,065740,3422814,065750,3422818,065800,3422819,065810,3422822,065820,3422821,065830,3422823,065840,3422821,065850,3422824,065900,3422823,065910,3422827,065920,3422823,065930,3422824,065940,3422823,065950,3422824,070000,3422824,070010,3422825,070020,3422822,070030,3422823,070040,3422822,070050,3422824,070100,3422824,070110,3422826,070120,3422821,070130,3422823,070140,3422820,070150,3422824,070200,3422823,070210,3422823,070220,3422821,070230,3422822,070240,3422823

$PJCIOE2,2025-01-29 17:38:17,20250128,070250,3422825,070300,3422823,070310,3422825,070320,3422822,070330,3422823,070340,3422825,070350,3422826,070400,3422826,070410,3422829,070420,3422826,070430,3422828,070440,3422829,070450,3422831,070500,3422833,070510,3422834,070520,3422831,070530,3422834,070540,3422833,070550,3422837,070600,3422837,070610,3422839,070620,3422837,070630,3422841,070640,3422842,070650,3422845,070700,3422845,070710,3422847,070720,3422846,070730,3422848,070740,3422850,070750,3422855,070800,3422851,070810,3422855,070820,3422853,070830,3422855,070840,3422856,070850,3422860,070900,3422859,070910,3422863,070920,3422862,070930,3422863,070940,3422864,070950,3422868,071000,3422868,071010,3422871,071020,3422869,071030,3422870,071040,3422870,071050,3422873,071100,3422874,071110,3422877,071120,3422875,071130,3422876,071140,3422877,071150,3422879,071200,3422877,071210,3422880,071220,3422878,071230,3422878

$PJCIOE2,2025-01-29 17:38:28,20250128,071240,3422878,071250,3422882,071300,3422882,071310,3422882,071320,3422881,071330,3422880,071340,3422881,071350,3422885,071400,3422884,071410,3422886,071420,3422883,071430,3422884,071440,3422883,071450,3422887,071500,3422887,071510,3422890,071520,3422889,071530,3422890,071540,3422890,071550,3422892,071600,3422892,071610,3422894,071620,3422893,071630,3422896,071640,3422896,071650,3422898,071700,3422898,071710,3422900,071720,3422898,071730,3422901,071740,3422900,071750,3422905,071800,3422905,071810,3422906,071820,3422904,071830,3422907,071840,3422908,071850,3422913,071900,3422912,071910,3422915,071920,3422911,071930,3422915,071940,3422915,071950,3422919,072000,3422917,072010,3422920,072020,3422919,072030,3422921,072040,3422922,072050,3422926,072100,3422925,072110,3422928,072120,3422929,072130,3422932,072140,3422929,072150,3422933,072200,3422932,072210,3422936,072220,3422933

$PJCIOE2,2025-01-29 17:38:40,20250128,072230,3422937,072240,3422937,072250,3422940,072300,3422940,072310,3422944,072320,3422943,072330,3422944,072340,3422946,072350,3422948,072400,3422951,072410,3422951,072420,3422949,072430,3422951,072440,3422953,072450,3422955,072500,3422956,072510,3422958,072520,3422955,072530,3422959,072540,3422956,072550,3422962,072600,3422962,072610,3422962,072620,3422959,072630,3422962,072640,3422962,072650,3422964,072700,3422964,072710,3422968,072720,3422965,072730,3422966,072740,3422967,072750,3422972,072800,3422970,072810,3422972,072820,3422970,072830,3422972,072840,3422973,072850,3422977,072900,3422976,072910,3422980,072920,3422977,072930,3422979,072940,3422979,072950,3422983,073000,3422983,073010,3422986,073020,3422984,073030,3422986,073040,3422986,073050,3422990,073100,3422991,073110,3422994,073120,3422990,073130,3422992,073140,3422994,073150,3422995,073200,3422996,073210,3422999

$PJCIOE2,2025-01-29 17:38:52,20250128,073220,3422997,073230,3422999,073240,3422999,073250,3423004,073300,3423004,073310,3423007,073320,3423005,073330,3423009,073340,3423009,073350,3423013,073400,3423014,073410,3423016,073420,3423014,073430,3423017,073440,3423016,073450,3423020,073500,3423022,073510,3423023,073520,3423019,073530,3423023,073540,3423023,073550,3423026,073600,3423026,073610,3423028,073620,3423026,073630,3423031,073640,3423030,073650,3423031,073700,3423031,073710,3423034,073720,3423031,073730,3423033,073740,3423032,073750,3423036,073800,3423035,073810,3423037,073820,3423036,073830,3423036,073840,3423037,073850,3423039,073900,3423039,073910,3423041,073920,3423038,073930,3423040,073940,3423041,073950,3423043,074000,3423042,074010,3423044,074020,3423041,074030,3423043,074040,3423041,074050,3423043,074100,3423042,074110,3423046,074120,3423043,074130,3423044,074140,3423043,074150,3423045,074200,3423045

$PJCIOE2,2025-01-29 17:39:03,20250128,074210,3423047,074220,3423044,074230,3423044,074240,3423043,074250,3423046,074300,3423045,074310,3423045,074320,3423043,074330,3423043,074340,3423043,074350,3423045,074400,3423042,074410,3423043,074420,3423040,074430,3423041,074440,3423040,074450,3423043,074500,3423039,074510,3423043,074520,3423037,074530,3423038,074540,3423038,074550,3423040,074600,3423039,074610,3423040,074620,3423037,074630,3423040,074640,3423038,074650,3423040,074700,3423041,074710,3423042,074720,3423038,074730,3423039,074740,3423039,074750,3423040,074800,3423040,074810,3423043,074820,3423041,074830,3423041,074840,3423041,074850,3423044,074900,3423044,074910,3423046,074920,3423042,074930,3423045,074940,3423042,074950,3423044,075000,3423044,075010,3423045,075020,3423041,075030,3423042,075040,3423042,075050,3423045,075100,3423043,075110,3423044,075120,3423039,075130,3423041,075140,3423040,075150,3423042

$PJCIOE2,2025-01-29 17:39:15,20250128,075200,3423040,075210,3423042,075220,3423040,075230,3423040,075240,3423038,075250,3423040,075300,3423040,075310,3423042,075320,3423038,075330,3423038,075340,3423037,075350,3423037,075400,3423034,075410,3423035,075420,3423029,075430,3423029,075440,3423027,075450,3423028,075500,3423025,075510,3423025,075520,3423019,075530,3423021,075540,3423019,075550,3423021,075600,3423016,075610,3423015,075620,3423013,075630,3423013,075640,3423009,075650,3423011,075700,3423008,075710,3423008,075720,3423003,075730,3423002,075740,3423000,075750,3422999,075800,3422994,075810,3422993,075820,3422989,075830,3422986,075840,3422982,075850,3422981,075900,3422979,075910,3422975,075920,3422970,075930,3422969,075940,3422966,075950,3422963,080000,3422960,080010,3422961,080020,3422955,080030,3422952,080040,3422949,080050,3422951,080100,3422946,080110,3422946,080120,3422938,080130,3422938,080140,3422934

$PJCIOE2,2025-01-29 17:39:26,20250128,080150,3422935,080200,3422930,080210,3422929,080220,3422924,080230,3422922,080240,3422917,080250,3422916,080300,3422914,080310,3422914,080320,3422906,080330,3422903,080340,3422903,080350,3422901,080400,3422898,080410,3422894,080420,3422889,080430,3422892,080440,3422887,080450,3422883,080500,3422880,080510,3422881,080520,3422878,080530,3422874,080540,3422872,080550,3422871,080600,3422869,080610,3422868,080620,3422865,080630,3422864,080640,3422859,080650,3422858,080700,3422855,080710,3422858,080720,3422851,080730,3422851,080740,3422847,080750,3422849,080800,3422844,080810,3422845,080820,3422838,080830,3422840,080840,3422835,080850,3422834,080900,3422828,080910,3422828,080920,3422823,080930,3422822,080940,3422817,080950,3422817,081000,3422811,081010,3422809,081020,3422803,081030,3422800,081040,3422796,081050,3422794,081100,3422789,081110,3422787,081120,3422779,081130,3422778

$PJCIOE2,2025-01-29 17:39:38,20250128,081140,3422772,081150,3422770,081200,3422768,081210,3422767,081220,3422761,081230,3422759,081240,3422753,081250,3422755,081300,3422751,081310,3422750,081320,3422743,081330,3422743,081340,3422738,081350,3422735,081400,3422733,081410,3422732,081420,3422726,081430,3422723,081440,3422720,081450,3422720,081500,3422715,081510,3422713,081520,3422709,081530,3422708,081540,3422703,081550,3422704,081600,3422699,081610,3422697,081620,3422693,081630,3422691,081640,3422687,081650,3422686,081700,3422685,081710,3422683,081720,3422677,081730,3422675,081740,3422671,081750,3422672,081800,3422670,081810,3422666,081820,3422663,081830,3422661,081840,3422657,081850,3422660,081900,3422652,081910,3422653,081920,3422648,081930,3422646,081940,3422642,081950,3422642,082000,3422637,082010,3422638,082020,3422632,082030,3422633,082040,3422629,082050,3422627,082100,3422625,082110,3422624,082120,3422619

$PJCIOE2,2025-01-29 17:39:49,20250128,082130,3422619,082140,3422615,082150,3422617,082200,3422612,082210,3422612,082220,3422604,082230,3422602,082240,3422599,082250,3422599,082300,3422594,082310,3422593,082320,3422588,082330,3422587,082340,3422583,082350,3422584,082400,3422580,082410,3422578,082420,3422575,082430,3422573,082440,3422571,082450,3422571,082500,3422568,082510,3422566,082520,3422559,082530,3422559,082540,3422557,082550,3422558,082600,3422551,082610,3422552,082620,3422549,082630,3422545,082640,3422542,082650,3422542,082700,3422539,082710,3422537,082720,3422536,082730,3422533,082740,3422530,082750,3422530,082800,3422525,082810,3422525,082820,3422521,082830,3422520,082840,3422515,082850,3422518,082900,3422511,082910,3422512,082920,3422504,082930,3422505,082940,3422500,082950,3422500,083000,3422496,083010,3422495,083020,3422490,083030,3422489,083040,3422483,083050,3422485,083100,3422480,083110,3422480

$PJCIOE2,2025-01-29 17:40:01,20250128,083120,3422474,083130,3422473,083140,3422471,083150,3422471,083200,3422467,083210,3422467,083220,3422463,083230,3422463,083240,3422457,083250,3422457,083300,3422455,083310,3422455,083320,3422448,083330,3422447,083340,3422445,083350,3422445,083400,3422440,083410,3422441,083420,3422438,083430,3422438,083440,3422433,083450,3422433,083500,3422432,083510,3422432,083520,3422427,083530,3422426,083540,3422426,083550,3422427,083600,3422425,083610,3422424,083620,3422421,083630,3422421,083640,3422419,083650,3422419,083700,3422415,083710,3422419,083720,3422415,083730,3422412,083740,3422411,083750,3422414,083800,3422411,083810,3422410,083820,3422406,083830,3422408,083840,3422408,083850,3422408,083900,3422406,083910,3422406,083920,3422404,083930,3422404,083940,3422402,083950,3422405,084000,3422403,084010,3422403,084020,3422400,084030,3422400,084040,3422398,084050,3422401,084100,3422398

$PJCIOE2,2025-01-29 17:40:12,20250128,084110,3422399,084120,3422392,084130,3422394,084140,3422392,084150,3422395,084200,3422392,084210,3422392,084220,3422388,084230,3422387,084240,3422386,084250,3422385,084300,3422383,084310,3422384,084320,3422378,084330,3422379,084340,3422377,084350,3422379,084400,3422380,084410,3422379,084420,3422376,084430,3422377,084440,3422376,084450,3422378,084500,3422376,084510,3422378,084520,3422373,084530,3422375,084540,3422374,084550,3422377,084600,3422374,084610,3422375,084620,3422371,084630,3422371,084640,3422369,084650,3422373,084700,3422369,084710,3422369,084720,3422364,084730,3422364,084740,3422362,084750,3422364,084800,3422361,084810,3422361,084820,3422358,084830,3422357,084840,3422355,084850,3422356,084900,3422355,084910,3422357,084920,3422353,084930,3422353,084940,3422351,084950,3422354,085000,3422352,085010,3422352,085020,3422348,085030,3422351,085040,3422348,085050,3422349

$PJCIOE2,2025-01-29 17:40:24,20250128,085100,3422347,085110,3422348,085120,3422346,085130,3422348,085140,3422346,085150,3422350,085200,3422348,085210,3422348,085220,3422345,085230,3422347,085240,3422346,085250,3422346,085300,3422344,085310,3422344,085320,3422341,085330,3422340,085340,3422339,085350,3422341,085400,3422337,085410,3422338,085420,3422333,085430,3422334,085440,3422332,085450,3422332,085500,3422329,085510,3422332,085520,3422328,085530,3422329,085540,3422325,085550,3422326,085600,3422326,085610,3422325,085620,3422323,085630,3422322,085640,3422321,085650,3422323,085700,3422320,085710,3422319,085720,3422316,085730,3422315,085740,3422314,085750,3422314,085800,3422312,085810,3422314,085820,3422310,085830,3422309,085840,3422308,085850,3422310,085900,3422307,085910,3422310,085920,3422306,085930,3422305,085940,3422306,085950,3422307,090000,3422306,090010,3422309,090020,3422305,090030,3422305,090040,3422306

$PJCIOE2,2025-01-29 17:40:35,20250128,090050,3422309,090100,3422307,090110,3422309,090120,3422305,090130,3422307,090140,3422306,090150,3422308,090200,3422307,090210,3422308,090220,3422307,090230,3422307,090240,3422306,090250,3422308,090300,3422309,090310,3422310,090320,3422309,090330,3422309,090340,3422307,090350,3422310,090400,3422310,090410,3422312,090420,3422309,090430,3422312,090440,3422312,090450,3422313,090500,3422314,090510,3422315,090520,3422312,090530,3422315,090540,3422316,090550,3422317,090600,3422317,090610,3422320,090620,3422318,090630,3422319,090640,3422320,090650,3422324,090700,3422322,090710,3422325,090720,3422324,090730,3422326,090740,3422323,090750,3422326,090800,3422326,090810,3422326,090820,3422326,090830,3422328,090840,3422327,090850,3422330,090900,3422330,090910,3422331,090920,3422328,090930,3422330,090940,3422329,090950,3422331,091000,3422331,091010,3422332,091020,3422330,091030,3422330

$PJCIOE2,2025-01-29 17:40:47,20250128,091040,3422329,091050,3422333,091100,3422332,091110,3422332,091120,3422330,091130,3422331,091140,3422332,091150,3422334,091200,3422332,091210,3422336,091220,3422335,091230,3422338,091240,3422336,091250,3422340,091300,3422341,091310,3422343,091320,3422341,091330,3422345,091340,3422345,091350,3422348,091400,3422348,091410,3422350,091420,3422348,091430,3422349,091440,3422346,091450,3422350,091500,3422348,091510,3422351,091520,3422348,091530,3422349,091540,3422348,091550,3422349,091600,3422348,091610,3422351,091620,3422347,091630,3422350,091640,3422348,091650,3422349,091700,3422348,091710,3422350,091720,3422347,091730,3422348,091740,3422347,091750,3422349,091800,3422348,091810,3422350,091820,3422346,091830,3422347,091840,3422346,091850,3422348,091900,3422345,091910,3422345,091920,3422343,091930,3422344,091940,3422344,091950,3422344,092000,3422343,092010,3422345,092020,3422341

$PJCIOE2,2025-01-29 17:40:58,20250128,092030,3422340,092040,3422340,092050,3422341,092100,3422336,092110,3422337,092120,3422332,092130,3422333,092140,3422331,092150,3422331,092200,3422328,092210,3422329,092220,3422322,092230,3422320,092240,3422318,092250,3422320,092300,3422313,092310,3422313,092320,3422308,092330,3422307,092340,3422303,092350,3422301,092400,3422297,092410,3422298,092420,3422291,092430,3422290,092440,3422287,092450,3422286,092500,3422284,092510,3422282,092520,3422276,092530,3422276,092540,3422273,092550,3422272,092600,3422268,092610,3422268,092620,3422262,092630,3422260,092640,3422258,092650,3422256,092700,3422253,092710,3422252,092720,3422247,092730,3422246,092740,3422242,092750,3422240,092800,3422238,092810,3422237,092820,3422231,092830,3422231,092840,3422227,092850,3422226,092900,3422223,092910,3422223,092920,3422218,092930,3422217,092940,3422216,092950,3422217,093000,3422215,093010,3422216

$PJCIOE2,2025-01-29 17:41:10,20250128,093020,3422215,093030,3422219,093040,3422219,093050,3422225,093100,3422228,093110,3422237,093120,3422236,093130,3422243,093140,3422246,093150,3422253,093200,3422257,093210,3422260,093220,3422260,093230,3422263,093240,3422264,093250,3422268,093300,3422267,093310,3422267,093320,3422262,093330,3422266,093340,3422266,093350,3422267,093400,3422268,093410,3422270,093420,3422266,093430,3422270,093440,3422270,093450,3422273,093500,3422275,093510,3422281,093520,3422282,093530,3422285,093540,3422289,093550,3422295,093600,3422298,093610,3422304,093620,3422307,093630,3422311,093640,3422313,093650,3422321,093700,3422326,093710,3422332,093720,3422333,093730,3422338,093740,3422340,093750,3422343,093800,3422348,093810,3422352,093820,3422352,093830,3422356,093840,3422357,093850,3422362,093900,3422362,093910,3422367,093920,3422365,093930,3422368,093940,3422369,093950,3422372,094000,3422375

$PJCIOE2,2025-01-29 17:41:21,20250128,094010,3422376,094020,3422374,094030,3422378,094040,3422377,094050,3422381,094100,3422378,094110,3422379,094120,3422374,094130,3422374,094140,3422371,094150,3422373,094200,3422369,094210,3422368,094220,3422361,094230,3422358,094240,3422353,094250,3422352,094300,3422347,094310,3422341,094320,3422335,094330,3422330,094340,3422325,094350,3422322,094400,3422313,094410,3422307,094420,3422297,094430,3422294,094440,3422287,094450,3422283,094500,3422273,094510,3422268,094520,3422259,094530,3422254,094540,3422247,094550,3422243,094600,3422235,094610,3422230,094620,3422221,094630,3422217,094640,3422210,094650,3422204,094700,3422198,094710,3422193,094720,3422186,094730,3422182,094740,3422174,094750,3422172,094800,3422165,094810,3422161,094820,3422153,094830,3422149,094840,3422144,094850,3422141,094900,3422135,094910,3422129,094920,3422123,094930,3422121,094940,3422117,094950,3422114

$PJCIOE2,2025-01-29 17:41:33,20250128,095000,3422111,095010,3422106,095020,3422099,095030,3422096,095040,3422089,095050,3422086,095100,3422081,095110,3422076,095120,3422067,095130,3422063,095140,3422054,095150,3422052,095200,3422042,095210,3422041,095220,3422033,095230,3422030,095240,3422020,095250,3422016,095300,3422010,095310,3422005,095320,3421997,095330,3421994,095340,3421987,095350,3421985,095400,3421979,095410,3421976,095420,3421968,095430,3421965,095440,3421957,095450,3421955,095500,3421949,095510,3421946,095520,3421938,095530,3421934,095540,3421928,095550,3421925,095600,3421919,095610,3421915,095620,3421906,095630,3421903,095640,3421897,095650,3421896,095700,3421889,095710,3421887,095720,3421879,095730,3421875,095740,3421866,095750,3421862,095800,3421855,095810,3421850,095820,3421843,095830,3421839,095840,3421830,095850,3421827,095900,3421821,095910,3421817,095920,3421807,095930,3421803,095940,3421797

$PJCIOE2,2025-01-29 17:41:45,20250128,095950,3421793,100000,3421787,100010,3421781,100020,3421772,100030,3421766,100040,3421758,100050,3421753,100100,3421745,100110,3421741,100120,3421733,100130,3421728,100140,3421720,100150,3421717,100200,3421710,100210,3421707,100220,3421698,100230,3421695,100240,3421690,100250,3421686,100300,3421680,100310,3421677,100320,3421670,100330,3421667,100340,3421663,100350,3421660,100400,3421656,100410,3421654,100420,3421648,100430,3421646,100440,3421644,100450,3421644,100500,3421643,100510,3421638,100520,3421633,100530,3421634,100540,3421629,100550,3421632,100600,3421630,100610,3421633,100620,3421630,100630,3421630,100640,3421628,100650,3421632,100700,3421632,100710,3421633,100720,3421631,100730,3421633,100740,3421632,100750,3421632,100800,3421633,100810,3421632,100820,3421629,100830,3421629,100840,3421627,100850,3421629,100900,3421628,100910,3421627,100920,3421623,100930,3421622

$PJCIOE2,2025-01-29 17:41:56,20250128,100940,3421617,100950,3421618,101000,3421616,101010,3421614,101020,3421607,101030,3421606,101040,3421601,101050,3421598,101100,3421594,101110,3421590,101120,3421583,101130,3421580,101140,3421572,101150,3421571,101200,3421563,101210,3421561,101220,3421554,101230,3421551,101240,3421546,101250,3421543,101300,3421536,101310,3421533,101320,3421525,101330,3421519,101340,3421512,101350,3421507,101400,3421501,101410,3421495,101420,3421488,101430,3421484,101440,3421478,101450,3421475,101500,3421467,101510,3421461,101520,3421454,101530,3421449,101540,3421444,101550,3421439,101600,3421433,101610,3421429,101620,3421421,101630,3421416,101640,3421408,101650,3421404,101700,3421396,101710,3421392,101720,3421381,101730,3421375,101740,3421366,101750,3421360,101800,3421351,101810,3421345,101820,3421334,101830,3421327,101840,3421320,101850,3421318,101900,3421308,101910,3421304,101920,3421294

$PJCIOE2,2025-01-29 17:42:08,20250128,101930,3421289,101940,3421281,101950,3421277,102000,3421270,102010,3421263,102020,3421254,102030,3421250,102040,3421244,102050,3421241,102100,3421232,102110,3421227,102120,3421217,102130,3421214,102140,3421205,102150,3421202,102200,3421197,102210,3421195,102220,3421185,102230,3421180,102240,3421173,102250,3421170,102300,3421165,102310,3421159,102320,3421151,102330,3421147,102340,3421142,102350,3421139,102400,3421132,102410,3421128,102420,3421120,102430,3421115,102440,3421111,102450,3421108,102500,3421102,102510,3421099,102520,3421091,102530,3421086,102540,3421080,102550,3421077,102600,3421071,102610,3421068,102620,3421059,102630,3421055,102640,3421051,102650,3421049,102700,3421043,102710,3421040,102720,3421033,102730,3421029,102740,3421024,102750,3421022,102800,3421015,102810,3421013,102820,3421006,102830,3421005,102840,3420999,102850,3420995,102900,3420992,102910,3420986

$PJCIOE2,2025-01-29 17:42:19,20250128,102920,3420982,102930,3420979,102940,3420971,102950,3420969,103000,3420962,103010,3420960,103020,3420952,103030,3420948,103040,3420942,103050,3420938,103100,3420930,103110,3420927,103120,3420918,103130,3420916,103140,3420909,103150,3420906,103200,3420900,103210,3420893,103220,3420887,103230,3420882,103240,3420877,103250,3420874,103300,3420867,103310,3420864,103320,3420856,103330,3420853,103340,3420847,103350,3420846,103400,3420838,103410,3420834,103420,3420824,103430,3420822,103440,3420814,103450,3420812,103500,3420805,103510,3420800,103520,3420792,103530,3420787,103540,3420780,103550,3420775,103600,3420768,103610,3420765,103620,3420757,103630,3420752,103640,3420744,103650,3420740,103700,3420733,103710,3420727,103720,3420718,103730,3420711,103740,3420704,103750,3420700,103800,3420693,103810,3420689,103820,3420681,103830,3420677,103840,3420670,103850,3420665,103900,3420659

$PJCIOE2,2025-01-29 17:42:31,20250128,103910,3420653,103920,3420646,103930,3420642,103940,3420635,103950,3420630,104000,3420623,104010,3420620,104020,3420611,104030,3420604,104040,3420597,104050,3420595,104100,3420586,104110,3420581,104120,3420573,104130,3420567,104140,3420557,104150,3420557,104200,3420549,104210,3420541,104220,3420533,104230,3420526,104240,3420518,104250,3420513,104300,3420504,104310,3420497,104320,3420486,104330,3420480,104340,3420472,104350,3420466,104400,3420457,104410,3420451,104420,3420439,104430,3420431,104440,3420420,104450,3420414,104500,3420404,104510,3420399,104520,3420388,104530,3420378,104540,3420368,104550,3420358,104600,3420348,104610,3420340,104620,3420329,104630,3420322,104640,3420314,104650,3420308,104700,3420300,104710,3420294,104720,3420283,104730,3420277,104740,3420270,104750,3420264,104800,3420256,104810,3420251,104820,3420242,104830,3420238,104840,3420229,104850,3420226

$PJCIOE2,2025-01-29 17:42:42,20250128,104900,3420218,104910,3420216,104920,3420206,104930,3420202,104940,3420195,104950,3420189,105000,3420182,105010,3420178,105020,3420170,105030,3420167,105040,3420159,105050,3420155,105100,3420147,105110,3420142,105120,3420133,105130,3420131,105140,3420120,105150,3420118,105200,3420111,105210,3420106,105220,3420098,105230,3420094,105240,3420087,105250,3420082,105300,3420075,105310,3420069,105320,3420058,105330,3420052,105340,3420042,105350,3420039,105400,3420028,105410,3420024,105420,3420011,105430,3420005,105440,3419997,105450,3419993,105500,3419985,105510,3419980,105520,3419970,105530,3419963,105540,3419957,105550,3419952,105600,3419946,105610,3419942,105620,3419936,105630,3419932,105640,3419927,105650,3419923,105700,3419919,105710,3419911,105720,3419902,105730,3419896,105740,3419890,105750,3419886,105800,3419878,105810,3419870,105820,3419859,105830,3419856,105840,3419847

$PJCIOE2,2025-01-29 17:42:54,20250128,105850,3419842,105900,3419837,105910,3419834,105920,3419826,105930,3419825,105940,3419819,105950,3419816,110000,3419809,110010,3419805,110020,3419795,110030,3419790,110040,3419783,110050,3419783,110100,3419776,110110,3419775,110120,3419767,110130,3419763,110140,3419758,110150,3419756,110200,3419753,110210,3419750,110220,3419743,110230,3419741,110240,3419736,110250,3419737,110300,3419734,110310,3419734,110320,3419728,110330,3419728,110340,3419726,110350,3419725,110400,3419722,110410,3419722,110420,3419717,110430,3419715,110440,3419713,110450,3419712,110500,3419711,110510,3419707,110520,3419692,110530,3419689,110540,3419689,110550,3419695,110600,3419696,110610,3419698,110620,3419689,110630,3419687,110640,3419682,110650,3419680,110700,3419674,110710,3419672,110720,3419665,110730,3419662,110740,3419654,110750,3419648,110800,3419644,110810,3419643,110820,3419636,110830,3419636

$PJCIOE2,2025-01-29 17:43:05,20250128,110840,3419632,110850,3419625,110900,3419605,110910,3419592,110920,3419588,110930,3419587,110940,3419582,110950,3419582,111000,3419574,111010,3419564,111020,3419539,111030,3419531,111040,3419525,111050,3419523,111100,3419515,111110,3419511,111120,3419505,111130,3419494,111140,3419487,111150,3419475,111200,3419465,111210,3419466,111220,3419457,111230,3419452,111240,3419444,111250,3419443,111300,3419438,111310,3419432,111320,3419423,111330,3419419,111340,3419409,111350,3419402,111400,3419395,111410,3419392,111420,3419388,111430,3419386,111440,3419376,111450,3419369,111500,3419363,111510,3419357,111520,3419350,111530,3419345,111540,3419338,111550,3419333,111600,3419324,111610,3419319,111620,3419312,111630,3419306,111640,3419297,111650,3419293,111700,3419283,111710,3419277,111720,3419267,111730,3419260,111740,3419252,111750,3419248,111800,3419235,111810,3419225,111820,3419213

$PJCIOE2,2025-01-29 17:43:17,20250128,111830,3419205,111840,3419189,111850,3419179,111900,3419175,111910,3419168,111920,3419160,111930,3419155,111940,3419143,111950,3419134,112000,3419125,112010,3419119,112020,3419109,112030,3419102,112040,3419089,112050,3419082,112100,3419070,112110,3419063,112120,3419052,112130,3419046,112140,3419038,112150,3419029,112200,3419018,112210,3419011,112220,3418999,112230,3418990,112240,3418984,112250,3418978,112300,3418970,112310,3418965,112320,3418954,112330,3418948,112340,3418938,112350,3418929,112400,3418922,112410,3418912,112420,3418902,112430,3418895,112440,3418884,112450,3418876,112500,3418868,112510,3418860,112520,3418848,112530,3418840,112540,3418834,112550,3418828,112600,3418818,112610,3418809,112620,3418797,112630,3418790,112640,3418782,112650,3418774,112700,3418765,112710,3418758,112720,3418751,112730,3418741,112740,3418733,112750,3418728,112800,3418718,112810,3418710

$PJCIOE2,2025-01-29 17:43:28,20250128,112820,3418698,112830,3418690,112840,3418683,112850,3418678,112900,3418668,112910,3418661,112920,3418650,112930,3418645,112940,3418637,112950,3418632,113000,3418624,113010,3418619,113020,3418611,113030,3418605,113040,3418599,113050,3418592,113100,3418585,113110,3418578,113120,3418567,113130,3418560,113140,3418553,113150,3418546,113200,3418539,113210,3418526,113220,3418517,113230,3418509,113240,3418502,113250,3418498,113300,3418489,113310,3418482,113320,3418472,113330,3418465,113340,3418458,113350,3418453,113400,3418442,113410,3418438,113420,3418426,113430,3418422,113440,3418415,113450,3418411,113500,3418406,113510,3418399,113520,3418389,113530,3418384,113540,3418378,113550,3418377,113600,3418371,113610,3418367,113620,3418358,113630,3418353,113640,3418343,113650,3418337,113700,3418329,113710,3418327,113720,3418319,113730,3418313,113740,3418307,113750,3418304,113800,3418297

$PJCIOE2,2025-01-29 17:43:40,20250128,113810,3418296,113820,3418285,113830,3418282,113840,3418277,113850,3418274,113900,3418269,113910,3418266,113920,3418260,113930,3418255,113940,3418252,113950,3418249,114000,3418241,114010,3418237,114020,3418225,114030,3418221,114040,3418215,114050,3418210,114100,3418203,114110,3418195,114120,3418185,114130,3418179,114140,3418170,114150,3418165,114200,3418157,114210,3418151,114220,3418138,114230,3418130,114240,3418119,114250,3418110,114300,3418100,114310,3418092,114320,3418078,114330,3418071,114340,3418057,114350,3418050,114400,3418040,114410,3418032,114420,3418020,114430,3418013,114440,3418005,114450,3417998,114500,3417989,114510,3417980,114520,3417971,114530,3417967,114540,3417958,114550,3417953,114600,3417944,114610,3417936,114620,3417925,114630,3417914,114640,3417906,114650,3417900,114700,3417888,114710,3417880,114720,3417870,114730,3417862,114740,3417852,114750,3417844

$PJCIOE2,2025-01-29 17:43:51,20250128,114800,3417834,114810,3417826,114820,3417815,114830,3417808,114840,3417797,114850,3417790,114900,3417780,114910,3417770,114920,3417757,114930,3417749,114940,3417736,114950,3417729,115000,3417719,115010,3417711,115020,3417699,115030,3417690,115040,3417679,115050,3417672,115100,3417663,115110,3417656,115120,3417643,115130,3417636,115140,3417627,115150,3417624,115200,3417614,115210,3417608,115220,3417597,115230,3417593,115240,3417583,115250,3417576,115300,3417566,115310,3417561,115320,3417553,115330,3417548,115340,3417538,115350,3417535,115400,3417526,115410,3417520,115420,3417511,115430,3417507,115440,3417499,115450,3417496,115500,3417484,115510,3417480,115520,3417470,115530,3417463,115540,3417455,115550,3417451,115600,3417443,115610,3417437,115620,3417427,115630,3417420,115640,3417413,115650,3417410,115700,3417402,115710,3417395,115720,3417385,115730,3417379,115740,3417369

$PJCIOE2,2025-01-29 17:44:03,20250128,115750,3417363,115800,3417355,115810,3417351,115820,3417344,115830,3417338,115840,3417334,115850,3417331,115900,3417323,115910,3417318,115920,3417310,115930,3417304,115940,3417296,115950,3417292,120000,3417282,120010,3417280,120020,3417271,120030,3417265,120040,3417258,120050,3417255,120100,3417250,120110,3417246,120120,3417237,120130,3417234,120140,3417226,120150,3417224,120200,3417216,120210,3417211,120220,3417203,120230,3417198,120240,3417194,120250,3417192,120300,3417185,120310,3417180,120320,3417173,120330,3417174,120340,3417170,120350,3417169,120400,3417166,120410,3417161,120420,3417155,120430,3417155,120440,3417153,120450,3417154,120500,3417154,120510,3417152,120520,3417148,120530,3417145,120540,3417140,120550,3417142,120600,3417140,120610,3417141,120620,3417138,120630,3417134,120640,3417133,120650,3417131,120700,3417128,120710,3417129,120720,3417124,120730,3417123

$PJCIOE2,2025-01-29 17:44:14,20250128,120740,3417122,120750,3417123,120800,3417119,120810,3417118,120820,3417113,120830,3417110,120840,3417106,120850,3417105,120900,3417100,120910,3417099,120920,3417093,120930,3417091,120940,3417087,120950,3417084,121000,3417080,121010,3417078,121020,3417067,121030,3417067,121040,3417060,121050,3417058,121100,3417052,121110,3417047,121120,3417038,121130,3417033,121140,3417027,121150,3417024,121200,3417015,121210,3417011,121220,3417003,121230,3416997,121240,3416988,121250,3416983,121300,3416975,121310,3416969,121320,3416957,121330,3416952,121340,3416943,121350,3416941,121400,3416933,121410,3416927,121420,3416918,121430,3416912,121440,3416903,121450,3416898,121500,3416887,121510,3416885,121520,3416876,121530,3416870,121540,3416864,121550,3416860,121600,3416853,121610,3416847,121620,3416838,121630,3416833,121640,3416826,121650,3416823,121700,3416817,121710,3416812,121720,3416808

$PJCIOE2,2025-01-29 17:44:26,20250128,121730,3416804,121740,3416797,121750,3416794,121800,3416790,121810,3416784,121820,3416776,121830,3416774,121840,3416771,121850,3416774,121900,3416769,121910,3416768,121920,3416759,121930,3416758,121940,3416752,121950,3416753,122000,3416748,122010,3416748,122020,3416741,122030,3416742,122040,3416738,122050,3416740,122100,3416737,122110,3416737,122120,3416732,122130,3416732,122140,3416731,122150,3416735,122200,3416733,122210,3416736,122220,3416736,122230,3416737,122240,3416736,122250,3416738,122300,3416736,122310,3416736,122320,3416733,122330,3416734,122340,3416736,122350,3416738,122400,3416735,122410,3416737,122420,3416736,122430,3416739,122440,3416741,122450,3416745,122500,3416745,122510,3416746,122520,3416746,122530,3416746,122540,3416741,122550,3416744,122600,3416740,122610,3416741,122620,3416737,122630,3416738,122640,3416738,122650,3416740,122700,3416735,122710,3416734

$PJCIOE2,2025-01-29 17:44:37,20250128,122720,3416731,122730,3416729,122740,3416726,122750,3416725,122800,3416720,122810,3416717,122820,3416712,122830,3416712,122840,3416711,122850,3416713,122900,3416709,122910,3416706,122920,3416702,122930,3416700,122940,3416696,122950,3416693,123000,3416689,123010,3416688,123020,3416683,123030,3416680,123040,3416674,123050,3416673,123100,3416665,123110,3416666,123120,3416658,123130,3416659,123140,3416655,123150,3416655,123200,3416652,123210,3416652,123220,3416647,123230,3416645,123240,3416645,123250,3416645,123300,3416641,123310,3416639,123320,3416631,123330,3416631,123340,3416630,123350,3416630,123400,3416626,123410,3416626,123420,3416621,123430,3416620,123440,3416618,123450,3416617,123500,3416613,123510,3416612,123520,3416606,123530,3416603,123540,3416600,123550,3416601,123600,3416597,123610,3416597,123620,3416594,123630,3416595,123640,3416590,123650,3416591,123700,3416586

$PJCIOE2,2025-01-29 17:44:49,20250128,123710,3416585,123720,3416581,123730,3416578,123740,3416577,123750,3416575,123800,3416572,123810,3416571,123820,3416566,123830,3416565,123840,3416563,123850,3416563,123900,3416559,123910,3416557,123920,3416549,123930,3416548,123940,3416544,123950,3416544,124000,3416540,124010,3416539,124020,3416530,124030,3416529,124040,3416524,124050,3416526,124100,3416519,124110,3416519,124120,3416513,124130,3416512,124140,3416508,124150,3416506,124200,3416503,124210,3416499,124220,3416492,124230,3416492,124240,3416489,124250,3416490,124300,3416485,124310,3416485,124320,3416479,124330,3416479,124340,3416477,124350,3416476,124400,3416474,124410,3416469,124420,3416463,124430,3416460,124440,3416456,124450,3416453,124500,3416448,124510,3416446,124520,3416440,124530,3416435,124540,3416430,124550,3416426,124600,3416420,124610,3416416,124620,3416408,124630,3416403,124640,3416399,124650,3416398

$PJCIOE2,2025-01-29 17:45:01,20250128,124700,3416391,124710,3416388,124720,3416377,124730,3416374,124740,3416370,124750,3416367,124800,3416360,124810,3416356,124820,3416346,124830,3416344,124840,3416339,124850,3416336,124900,3416330,124910,3416326,124920,3416316,124930,3416313,124940,3416306,124950,3416304,125000,3416297,125010,3416291,125020,3416283,125030,3416278,125040,3416271,125050,3416267,125100,3416262,125110,3416257,125120,3416248,125130,3416243,125140,3416234,125150,3416229,125200,3416222,125210,3416216,125220,3416206,125230,3416201,125240,3416192,125250,3416189,125300,3416182,125310,3416177,125320,3416171,125330,3416165,125340,3416159,125350,3416157,125400,3416149,125410,3416146,125420,3416137,125430,3416134,125440,3416127,125450,3416123,125500,3416115,125510,3416112,125520,3416105,125530,3416102,125540,3416093,125550,3416091,125600,3416085,125610,3416079,125620,3416072,125630,3416070,125640,3416065

$PJCIOE2,2025-01-29 17:45:12,20250128,125650,3416065,125700,3416059,125710,3416056,125720,3416050,125730,3416048,125740,3416045,125750,3416048,125800,3416045,125810,3416046,125820,3416038,125830,3416039,125840,3416033,125850,3416032,125900,3416027,125910,3416027,125920,3416019,125930,3416017,125940,3416011,125950,3416007,130000,3416001,130010,3415997,130020,3415993,130030,3415990,130040,3415983,130050,3415980,130100,3415975,130110,3415969,130120,3415962,130130,3415958,130140,3415952,130150,3415951,130200,3415946,130210,3415943,130220,3415937,130230,3415936,130240,3415931,130250,3415927,130300,3415917,130310,3415912,130320,3415909,130330,3415907,130340,3415899,130350,3415896,130400,3415889,130410,3415886,130420,3415880,130430,3415876,130440,3415869,130450,3415868,130500,3415860,130510,3415857,130520,3415850,130530,3415844,130540,3415839,130550,3415834,130600,3415830,130610,3415823,130620,3415812,130630,3415806

$PJCIOE2,2025-01-29 17:45:24,20250128,130640,3415797,130650,3415791,130700,3415786,130710,3415783,130720,3415778,130730,3415773,130740,3415768,130750,3415761,130800,3415753,130810,3415752,130820,3415745,130830,3415743,130840,3415739,130850,3415733,130900,3415729,130910,3415727,130920,3415718,130930,3415714,130940,3415707,130950,3415705,131000,3415705,131010,3415703,131020,3415693,131030,3415686,131040,3415678,131050,3415675,131100,3415667,131110,3415665,131120,3415655,131130,3415652,131140,3415645,131150,3415641,131200,3415633,131210,3415626,131220,3415615,131230,3415608,131240,3415598,131250,3415591,131300,3415584,131310,3415581,131320,3415571,131330,3415567,131340,3415559,131350,3415556,131400,3415551,131410,3415546,131420,3415535,131430,3415528,131440,3415519,131450,3415518,131500,3415514,131510,3415511,131520,3415500,131530,3415489,131540,3415479,131550,3415473,131600,3415468,131610,3415466,131620,3415459

$PJCIOE2,2025-01-29 17:45:35,20250128,131630,3415457,131640,3415453,131650,3415450,131700,3415441,131710,3415437,131720,3415427,131730,3415427,131740,3415421,131750,3415420,131800,3415412,131810,3415408,131820,3415401,131830,3415399,131840,3415395,131850,3415393,131900,3415387,131910,3415385,131920,3415379,131930,3415377,131940,3415372,131950,3415371,132000,3415366,132010,3415363,132020,3415354,132030,3415357,132040,3415354,132050,3415353,132100,3415348,132110,3415346,132120,3415341,132130,3415342,132140,3415341,132150,3415338,132200,3415323,132210,3415321,132220,3415317,132230,3415322,132240,3415325,132250,3415328,132300,3415318,132310,3415309,132320,3415298,132330,3415297,132340,3415298,132350,3415299,132400,3415294,132410,3415289,132420,3415278,132430,3415273,132440,3415269,132450,3415271,132500,3415261,132510,3415255,132520,3415247,132530,3415246,132540,3415242,132550,3415240,132600,3415238,132610,3415231

$PJCIOE2,2025-01-29 17:45:47,20250128,132620,3415221,132630,3415216,132640,3415213,132650,3415214,132700,3415208,132710,3415201,132720,3415191,132730,3415188,132740,3415182,132750,3415181,132800,3415178,132810,3415176,132820,3415167,132830,3415160,132840,3415157,132850,3415154,132900,3415147,132910,3415142,132920,3415130,132930,3415124,132940,3415118,132950,3415116,133000,3415109,133010,3415105,133020,3415095,133030,3415090,133040,3415085,133050,3415085,133100,3415081,133110,3415074,133120,3415063,133130,3415050,133140,3415043,133150,3415041,133200,3415037,133210,3415036,133220,3415030,133230,3415024,133240,3415009,133250,3415008,133300,3415002,133310,3415001,133320,3414993,133330,3414988,133340,3414983,133350,3414975,133400,3414968,133410,3414966,133420,3414959,133430,3414956,133440,3414946,133450,3414942,133500,3414938,133510,3414932,133520,3414924,133530,3414922,133540,3414914,133550,3414909,133600,3414902

$PJCIOE2,2025-01-29 17:45:58,20250128,133610,3414899,133620,3414895,133630,3414888,133640,3414876,133650,3414870,133700,3414865,133710,3414863,133720,3414862,133730,3414863,133740,3414861,133750,3414856,133800,3414852,133810,3414852,133820,3414851,133830,3414861,133840,3414867,133850,3414875,133900,3414868,133910,3414861,133920,3414856,133930,3414859,133940,3414861,133950,3414868,134000,3414865,134010,3414870,134020,3414865,134030,3414868,134040,3414873,134050,3414885,134100,3414890,134110,3414893,134120,3414892,134130,3414898,134140,3414905,134150,3414916,134200,3414921,134210,3414929,134220,3414931,134230,3414938,134240,3414944,134250,3414956,134300,3414962,134310,3414975,134320,3414980,134330,3414993,134340,3415007,134350,3415026,134400,3415035,134410,3415042,134420,3415048,134430,3415057,134440,3415066,134450,3415083,134500,3415095,134510,3415111,134520,3415115,134530,3415125,134540,3415137,134550,3415155

$PJCIOE2,2025-01-29 17:46:10,20250128,134600,3415169,134610,3415187,134620,3415196,134630,3415209,134640,3415219,134650,3415233,134700,3415246,134710,3415259,134720,3415272,134730,3415285,134740,3415296,134750,3415310,134800,3415322,134810,3415336,134820,3415347,134830,3415360,134840,3415375,134850,3415390,134900,3415406,134910,3415424,134920,3415436,134930,3415448,134940,3415460,134950,3415476,135000,3415484,135010,3415502,135020,3415511,135030,3415528,135040,3415541,135050,3415560,135100,3415571,135110,3415585,135120,3415592,135130,3415606,135140,3415617,135150,3415630,135200,3415637,135210,3415649,135220,3415654,135230,3415664,135240,3415672,135250,3415688,135300,3415699,135310,3415709,135320,3415717,135330,3415725,135340,3415735,135350,3415750,135400,3415757,135410,3415771,135420,3415775,135430,3415783,135440,3415792,135450,3415803,135500,3415814,135510,3415826,135520,3415831,135530,3415844,135540,3415853

$PJCIOE2,2025-01-29 17:46:21,20250128,135550,3415862,135600,3415868,135610,3415876,135620,3415881,135630,3415887,135640,3415892,135650,3415901,135700,3415910,135710,3415918,135720,3415922,135730,3415929,135740,3415935,135750,3415947,135800,3415954,135810,3415961,135820,3415967,135830,3415973,135840,3415979,135850,3415986,135900,3415993,135910,3416000,135920,3416002,135930,3416011,135940,3416016,135950,3416024,140000,3416031,140010,3416037,140020,3416041,140030,3416049,140040,3416052,140050,3416063,140100,3416065,140110,3416070,140120,3416072,140130,3416075,140140,3416079,140150,3416085,140200,3416091,140210,3416100,140220,3416099,140230,3416104,140240,3416106,140250,3416111,140300,3416112,140310,3416117,140320,3416119,140330,3416127,140340,3416128,140350,3416132,140400,3416135,140410,3416137,140420,3416138,140430,3416144,140440,3416147,140450,3416153,140500,3416155,140510,3416157,140520,3416157,140530,3416162

$PJCIOE2,2025-01-29 17:46:33,20250128,140540,3416164,140550,3416169,140600,3416172,140610,3416173,140620,3416174,140630,3416181,140640,3416181,140650,3416188,140700,3416189,140710,3416195,140720,3416192,140730,3416198,140740,3416199,140750,3416204,140800,3416206,140810,3416210,140820,3416211,140830,3416218,140840,3416220,140850,3416225,140900,3416227,140910,3416231,140920,3416230,140930,3416235,140940,3416238,140950,3416244,141000,3416246,141010,3416253,141020,3416251,141030,3416256,141040,3416255,141050,3416259,141100,3416262,141110,3416264,141120,3416268,141130,3416268,141140,3416269,141150,3416273,141200,3416274,141210,3416279,141220,3416276,141230,3416281,141240,3416281,141250,3416287,141300,3416288,141310,3416296,141320,3416297,141330,3416305,141340,3416308,141350,3416316,141400,3416322,141410,3416328,141420,3416330,141430,3416336,141440,3416342,141450,3416347,141500,3416350,141510,3416357,141520,3416356

$PJCIOE2,2025-01-29 17:46:44,20250128,141530,3416366,141540,3416371,141550,3416377,141600,3416380,141610,3416385,141620,3416387,141630,3416393,141640,3416397,141650,3416406,141700,3416407,141710,3416411,141720,3416413,141730,3416416,141740,3416416,141750,3416421,141800,3416425,141810,3416430,141820,3416428,141830,3416429,141840,3416431,141850,3416434,141900,3416436,141910,3416441,141920,3416438,141930,3416444,141940,3416446,141950,3416448,142000,3416450,142010,3416453,142020,3416453,142030,3416452,142040,3416454,142050,3416455,142100,3416454,142110,3416457,142120,3416456,142130,3416460,142140,3416462,142150,3416466,142200,3416467,142210,3416470,142220,3416473,142230,3416473,142240,3416476,142250,3416481,142300,3416485,142310,3416488,142320,3416489,142330,3416493,142340,3416495,142350,3416502,142400,3416503,142410,3416508,142420,3416509,142430,3416513,142440,3416516,142450,3416521,142500,3416524,142510,3416525

$PJCIOE2,2025-01-29 17:46:56,20250128,142520,3416523,142530,3416527,142540,3416527,142550,3416530,142600,3416528,142610,3416530,142620,3416527,142630,3416525,142640,3416522,142650,3416523,142700,3416520,142710,3416520,142720,3416515,142730,3416513,142740,3416510,142750,3416510,142800,3416510,142810,3416508,142820,3416503,142830,3416504,142840,3416503,142850,3416505,142900,3416503,142910,3416501,142920,3416497,142930,3416500,142940,3416495,142950,3416496,143000,3416496,143010,3416496,143020,3416495,143030,3416495,143040,3416493,143050,3416496,143100,3416494,143110,3416493,143120,3416490,143130,3416492,143140,3416492,143150,3416494,143200,3416490,143210,3416491,143220,3416485,143230,3416488,143240,3416490,143250,3416493,143300,3416494,143310,3416497,143320,3416494,143330,3416495,143340,3416496,143350,3416500,143400,3416499,143410,3416506,143420,3416504,143430,3416508,143440,3416509,143450,3416511,143500,3416511

$PJCIOE2,2025-01-29 17:47:07,20250128,143510,3416512,143520,3416514,143530,3416519,143540,3416521,143550,3416527,143600,3416527,143610,3416532,143620,3416532,143630,3416536,143640,3416539,143650,3416543,143700,3416544,143710,3416549,143720,3416547,143730,3416549,143740,3416550,143750,3416554,143800,3416555,143810,3416559,143820,3416558,143830,3416564,143840,3416565,143850,3416572,143900,3416576,143910,3416582,143920,3416583,143930,3416585,143940,3416589,143950,3416596,144000,3416597,144010,3416601,144020,3416603,144030,3416609,144040,3416612,144050,3416619,144100,3416624,144110,3416628,144120,3416632,144130,3416637,144140,3416638,144150,3416642,144200,3416642,144210,3416648,144220,3416646,144230,3416651,144240,3416652,144250,3416655,144300,3416659,144310,3416664,144320,3416663,144330,3416669,144340,3416672,144350,3416675,144400,3416678,144410,3416682,144420,3416683,144430,3416686,144440,3416687,144450,3416692

$PJCIOE2,2025-01-29 17:47:19,20250128,144500,3416691,144510,3416698,144520,3416700,144530,3416707,144540,3416710,144550,3416717,144600,3416720,144610,3416723,144620,3416724,144630,3416729,144640,3416731,144650,3416737,144700,3416740,144710,3416745,144720,3416744,144730,3416749,144740,3416748,144750,3416752,144800,3416754,144810,3416757,144820,3416756,144830,3416761,144840,3416760,144850,3416766,144900,3416767,144910,3416770,144920,3416765,144930,3416768,144940,3416768,144950,3416773,145000,3416774,145010,3416778,145020,3416779,145030,3416781,145040,3416781,145050,3416784,145100,3416785,145110,3416788,145120,3416784,145130,3416791,145140,3416792,145150,3416792,145200,3416793,145210,3416796,145220,3416791,145230,3416792,145240,3416788,145250,3416789,145300,3416787,145310,3416790,145320,3416788,145330,3416788,145340,3416790,145350,3416792,145400,3416793,145410,3416792,145420,3416788,145430,3416787,145440,3416784

$PJCIOE2,2025-01-29 17:47:30,20250128,145450,3416787,145500,3416787,145510,3416790,145520,3416786,145530,3416790,145540,3416788,145550,3416789,145600,3416787,145610,3416788,145620,3416783,145630,3416781,145640,3416779,145650,3416781,145700,3416777,145710,3416777,145720,3416773,145730,3416774,145740,3416768,145750,3416771,145800,3416766,145810,3416763,145820,3416754,145830,3416752,145840,3416750,145850,3416750,145900,3416751,145910,3416748,145920,3416743,145930,3416743,145940,3416739,145950,3416739,150000,3416735,150010,3416735,150020,3416727,150030,3416725,150040,3416722,150050,3416724,150100,3416718,150110,3416719,150120,3416715,150130,3416716,150140,3416714,150150,3416715,150200,3416710,150210,3416709,150220,3416702,150230,3416700,150240,3416697,150250,3416695,150300,3416693,150310,3416690,150320,3416685,150330,3416684,150340,3416679,150350,3416680,150400,3416675,150410,3416673,150420,3416664,150430,3416663

$PJCIOE2,2025-01-29 17:47:42,20250128,150440,3416654,150450,3416652,150500,3416647,150510,3416646,150520,3416640,150530,3416640,150540,3416636,150550,3416633,150600,3416629,150610,3416627,150620,3416619,150630,3416618,150640,3416613,150650,3416615,150700,3416609,150710,3416606,150720,3416602,150730,3416602,150740,3416595,150750,3416596,150800,3416590,150810,3416591,150820,3416586,150830,3416587,150840,3416582,150850,3416581,150900,3416579,150910,3416576,150920,3416571,150930,3416570,150940,3416568,150950,3416567,151000,3416565,151010,3416564,151020,3416563,151030,3416562,151040,3416563,151050,3416565,151100,3416562,151110,3416563,151120,3416557,151130,3416558,151140,3416557,151150,3416559,151200,3416556,151210,3416559,151220,3416554,151230,3416555,151240,3416555,151250,3416558,151300,3416559,151310,3416558,151320,3416558,151330,3416559,151340,3416558,151350,3416555,151400,3416555,151410,3416555,151420,3416553

$PJCIOE2,2025-01-29 17:47:54,20250128,151430,3416554,151440,3416550,151450,3416549,151500,3416546,151510,3416544,151520,3416538,151530,3416540,151540,3416538,151550,3416536,151600,3416533,151610,3416530,151620,3416525,151630,3416527,151640,3416524,151650,3416527,151700,3416521,151710,3416522,151720,3416513,151730,3416515,151740,3416515,151750,3416518,151800,3416515,151810,3416520,151820,3416514,151830,3416513,151840,3416513,151850,3416512,151900,3416512,151910,3416515,151920,3416511,151930,3416516,151940,3416516,151950,3416520,152000,3416517,152010,3416520,152020,3416516,152030,3416519,152040,3416518,152050,3416522,152100,3416524,152110,3416528,152120,3416530,152130,3416533,152140,3416532,152150,3416534,152200,3416534,152210,3416536,152220,3416539,152230,3416544,152240,3416547,152250,3416551,152300,3416553,152310,3416555,152320,3416556,152330,3416559,152340,3416564,152350,3416570,152400,3416572,152410,3416579

$PJCIOE2,2025-01-29 17:48:05,20250128,152420,3416576,152430,3416583,152440,3416583,152450,3416588,152500,3416594,152510,3416602,152520,3416604,152530,3416609,152540,3416609,152550,3416617,152600,3416621,152610,3416629,152620,3416633,152630,3416642,152640,3416645,152650,3416652,152700,3416656,152710,3416662,152720,3416663,152730,3416669,152740,3416672,152750,3416680,152800,3416684,152810,3416693,152820,3416698,152830,3416704,152840,3416713,152850,3416718,152900,3416725,152910,3416727,152920,3416729,152930,3416735,152940,3416737,152950,3416747,153000,3416752,153010,3416757,153020,3416759,153030,3416762,153040,3416769,153050,3416776,153100,3416781,153110,3416790,153120,3416790,153130,3416795,153140,3416799,153150,3416807,153200,3416809,153210,3416818,153220,3416820,153230,3416830,153240,3416833,153250,3416842,153300,3416848,153310,3416854,153320,3416854,153330,3416860,153340,3416863,153350,3416870,153400,3416875

$PJCIOE2,2025-01-29 17:48:17,20250128,153410,3416884,153420,3416889,153430,3416893,153440,3416897,153450,3416902,153500,3416905,153510,3416913,153520,3416916,153530,3416926,153540,3416928,153550,3416935,153600,3416938,153610,3416944,153620,3416948,153630,3416953,153640,3416957,153650,3416961,153700,3416961,153710,3416966,153720,3416970,153730,3416977,153740,3416981,153750,3416991,153800,3416992,153810,3416998,153820,3416996,153830,3417001,153840,3417004,153850,3417011,153900,3417017,153910,3417022,153920,3417023,153930,3417026,153940,3417029,153950,3417034,154000,3417039,154010,3417043,154020,3417045,154030,3417049,154040,3417051,154050,3417060,154100,3417068,154110,3417075,154120,3417082,154130,3417086,154140,3417090,154150,3417094,154200,3417095,154210,3417104,154220,3417106,154230,3417112,154240,3417117,154250,3417123,154300,3417125,154310,3417129,154320,3417133,154330,3417146,154340,3417151,154350,3417160

$PJCIOE2,2025-01-29 17:48:28,20250128,154400,3417165,154410,3417173,154420,3417177,154430,3417185,154440,3417192,154450,3417201,154500,3417207,154510,3417214,154520,3417219,154530,3417227,154540,3417234,154550,3417241,154600,3417248,154610,3417253,154620,3417255,154630,3417260,154640,3417262,154650,3417268,154700,3417272,154710,3417279,154720,3417279,154730,3417287,154740,3417291,154750,3417295,154800,3417297,154810,3417298,154820,3417302,154830,3417308,154840,3417310,154850,3417318,154900,3417320,154910,3417323,154920,3417320,154930,3417325,154940,3417327,154950,3417334,155000,3417334,155010,3417339,155020,3417338,155030,3417341,155040,3417345,155050,3417350,155100,3417352,155110,3417354,155120,3417352,155130,3417349,155140,3417351,155150,3417355,155200,3417357,155210,3417360,155220,3417355,155230,3417355,155240,3417352,155250,3417352,155300,3417352,155310,3417356,155320,3417357,155330,3417359,155340,3417359

$PJCIOE2,2025-01-29 17:48:40,20250128,155350,3417359,155400,3417358,155410,3417359,155420,3417359,155430,3417362,155440,3417364,155450,3417366,155500,3417363,155510,3417362,155520,3417359,155530,3417362,155540,3417364,155550,3417368,155600,3417368,155610,3417367,155620,3417363,155630,3417362,155640,3417362,155650,3417364,155700,3417363,155710,3417363,155720,3417364,155730,3417364,155740,3417362,155750,3417364,155800,3417360,155810,3417359,155820,3417354,155830,3417354,155840,3417350,155850,3417354,155900,3417352,155910,3417353,155920,3417348,155930,3417350,155940,3417347,155950,3417348,160000,3417346,160010,3417345,160020,3417344,160030,3417345,160040,3417345,160050,3417347,160100,3417349,160110,3417349,160120,3417350,160130,3417356,160140,3417355,160150,3417361,160200,3417353,160210,3417353,160220,3417347,160230,3417355,160240,3417354,160250,3417356,160300,3417357,160310,3417358,160320,3417357,160330,3417356

$PJCIOE2,2025-01-29 17:48:51,20250128,160340,3417358,160350,3417358,160400,3417354,160410,3417355,160420,3417345,160430,3417347,160440,3417346,160450,3417347,160500,3417341,160510,3417336,160520,3417328,160530,3417328,160540,3417327,160550,3417328,160600,3417321,160610,3417320,160620,3417310,160630,3417308,160640,3417304,160650,3417304,160700,3417300,160710,3417302,160720,3417294,160730,3417294,160740,3417291,160750,3417292,160800,3417290,160810,3417289,160820,3417283,160830,3417281,160840,3417278,160850,3417279,160900,3417277,160910,3417278,160920,3417279,160930,3417278,160940,3417281,160950,3417284,161000,3417285,161010,3417291,161020,3417289,161030,3417293,161040,3417291,161050,3417291,161100,3417286,161110,3417284,161120,3417282,161130,3417281,161140,3417280,161150,3417282,161200,3417281,161210,3417278,161220,3417275,161230,3417276,161240,3417269,161250,3417270,161300,3417271,161310,3417268,161320,3417264

$PJCIOE2,2025-01-29 17:49:03,20250128,161330,3417259,161340,3417254,161350,3417250,161400,3417244,161410,3417241,161420,3417235,161430,3417231,161440,3417226,161450,3417222,161500,3417216,161510,3417211,161520,3417204,161530,3417201,161540,3417193,161550,3417194,161600,3417185,161610,3417180,161620,3417172,161630,3417172,161640,3417168,161650,3417167,161700,3417166,161710,3417165,161720,3417160,161730,3417157,161740,3417154,161750,3417155,161800,3417152,161810,3417150,161820,3417143,161830,3417142,161840,3417141,161850,3417142,161900,3417142,161910,3417138,161920,3417134,161930,3417133,161940,3417131,161950,3417131,162000,3417134,162010,3417136,162020,3417133,162030,3417133,162040,3417131,162050,3417133,162100,3417132,162110,3417135,162120,3417130,162130,3417132,162140,3417131,162150,3417132,162200,3417129,162210,3417130,162220,3417125,162230,3417123,162240,3417124,162250,3417127,162300,3417129,162310,3417132

$PJCIOE2,2025-01-29 17:49:14,20250128,162320,3417129,162330,3417130,162340,3417127,162350,3417129,162400,3417129,162410,3417129,162420,3417127,162430,3417130,162440,3417128,162450,3417132,162500,3417133,162510,3417134,162520,3417129,162530,3417131,162540,3417127,162550,3417131,162600,3417129,162610,3417132,162620,3417127,162630,3417130,162640,3417127,162650,3417127,162700,3417125,162710,3417128,162720,3417125,162730,3417129,162740,3417129,162750,3417132,162800,3417134,162810,3417139,162820,3417140,162830,3417148,162840,3417147,162850,3417149,162900,3417147,162910,3417150,162920,3417149,162930,3417152,162940,3417152,162950,3417154,163000,3417154,163010,3417156,163020,3417157,163030,3417163,163040,3417165,163050,3417170,163100,3417169,163110,3417172,163120,3417169,163130,3417172,163140,3417172,163150,3417178,163200,3417178,163210,3417180,163220,3417180,163230,3417183,163240,3417185,163250,3417191,163300,3417189

$PJCIOE2,2025-01-29 17:49:26,20250128,163310,3417193,163320,3417194,163330,3417198,163340,3417202,163350,3417206,163400,3417207,163410,3417209,163420,3417209,163430,3417212,163440,3417215,163450,3417219,163500,3417222,163510,3417225,163520,3417225,163530,3417233,163540,3417238,163550,3417245,163600,3417244,163610,3417247,163620,3417246,163630,3417249,163640,3417250,163650,3417254,163700,3417257,163710,3417260,163720,3417260,163730,3417261,163740,3417265,163750,3417270,163800,3417270,163810,3417273,163820,3417270,163830,3417271,163840,3417273,163850,3417280,163900,3417285,163910,3417287,163920,3417286,163930,3417284,163940,3417284,163950,3417290,164000,3417296,164010,3417309,164020,3417310,164030,3417315,164040,3417302,164050,3417301,164100,3417299,164110,3417307,164120,3417311,164130,3417314,164140,3417310,164150,3417310,164200,3417309,164210,3417315,164220,3417322,164230,3417330,164240,3417329,164250,3417327

$PJCIOE2,2025-01-29 17:49:37,20250128,164300,3417323,164310,3417328,164320,3417328,164330,3417339,164340,3417339,164350,3417342,164400,3417339,164410,3417339,164420,3417338,164430,3417344,164440,3417345,164450,3417348,164500,3417345,164510,3417348,164520,3417349,164530,3417353,164540,3417356,164550,3417361,164600,3417362,164610,3417364,164620,3417363,164630,3417368,164640,3417368,164650,3417373,164700,3417373,164710,3417374,164720,3417370,164730,3417373,164740,3417372,164750,3417379,164800,3417377,164810,3417381,164820,3417380,164830,3417384,164840,3417386,164850,3417389,164900,3417389,164910,3417389,164920,3417389,164930,3417390,164940,3417392,164950,3417399,165000,3417400,165010,3417401,165020,3417402,165030,3417405,165040,3417407,165050,3417410,165100,3417412,165110,3417417,165120,3417416,165130,3417421,165140,3417426,165150,3417432,165200,3417437,165210,3417443,165220,3417443,165230,3417453,165240,3417456

$PJCIOE2,2025-01-29 17:49:49,20250128,165250,3417467,165300,3417473,165310,3417480,165320,3417481,165330,3417490,165340,3417494,165350,3417504,165400,3417510,165410,3417515,165420,3417518,165430,3417527,165440,3417532,165450,3417540,165500,3417546,165510,3417552,165520,3417556,165530,3417561,165540,3417563,165550,3417570,165600,3417575,165610,3417582,165620,3417587,165630,3417594,165640,3417597,165650,3417604,165700,3417607,165710,3417612,165720,3417613,165730,3417619,165740,3417625,165750,3417630,165800,3417632,165810,3417638,165820,3417640,165830,3417648,165840,3417653,165850,3417659,165900,3417664,165910,3417668,165920,3417673,165930,3417681,165940,3417688,165950,3417697,170000,3417701,170010,3417709,170020,3417715,170030,3417724,170040,3417730,170050,3417741,170100,3417749,170110,3417759,170120,3417764,170130,3417778,170140,3417785,170150,3417795,170200,3417804,170210,3417816,170220,3417820,170230,3417826

$PJCIOE2,2025-01-29 17:50:00,20250128,170240,3417831,170250,3417841,170300,3417852,170310,3417860,170320,3417868,170330,3417879,170340,3417889,170350,3417902,170400,3417911,170410,3417924,170420,3417933,170430,3417947,170440,3417957,170450,3417971,170500,3417979,170510,3417991,170520,3417999,170530,3418007,170540,3418015,170550,3418030,170600,3418041,170610,3418057,170620,3418069,170630,3418080,170640,3418084,170650,3418109,170700,3418120,170710,3418136,170720,3418150,170730,3418167,170740,3418181,170750,3418198,170800,3418214,170810,3418228,170820,3418242,170830,3418255,170840,3418274,170850,3418291,170900,3418307,170910,3418328,170920,3418345,170930,3418370,170940,3418392,170950,3418413,171000,3418427,171010,3418442,171020,3418459,171030,3418477,171040,3418494,171050,3418514,171100,3418528,171110,3418546,171120,3418560,171130,3418579,171140,3418591,171150,3418610,171200,3418627,171210,3418644,171220,3418655

$PJCIOE2,2025-01-29 17:50:12,20250128,171230,3418671,171240,3418682,171250,3418696,171300,3418710,171310,3418724,171320,3418737,171330,3418753,171340,3418760,171350,3418773,171400,3418783,171410,3418794,171420,3418801,171430,3418815,171440,3418827,171450,3418839,171500,3418851,171510,3418863,171520,3418869,171530,3418878,171540,3418885,171550,3418896,171600,3418901,171610,3418911,171620,3418916,171630,3418925,171640,3418930,171650,3418937,171700,3418941,171710,3418948,171720,3418951,171730,3418960,171740,3418964,171750,3418971,171800,3418971,171810,3418976,171820,3418979,171830,3418984,171840,3418986,171850,3418994,171900,3418992,171910,3418995,171920,3418994,171930,3418998,171940,3418997,171950,3419002,172000,3419002,172010,3419006,172020,3419005,172030,3419004,172040,3419002,172050,3419007,172100,3419010,172110,3419013,172120,3419015,172130,3419019,172140,3419017,172150,3419022,172200,3419018,172210,3419019

$PJCIOE2,2025-01-29 17:50:23,20250128,172220,3419013,172230,3419014,172240,3419015,172250,3419016,172300,3419017,172310,3419017,172320,3419017,172330,3419018,172340,3419017,172350,3419021,172400,3419018,172410,3419020,172420,3419018,172430,3419016,172440,3419013,172450,3419012,172500,3419011,172510,3419005,172520,3419002,172530,3418999,172540,3418992,172550,3418990,172600,3418988,172610,3418987,172620,3418982,172630,3418981,172640,3418976,172650,3418975,172700,3418971,172710,3418970,172720,3418964,172730,3418964,172740,3418958,172750,3418958,172800,3418953,172810,3418954,172820,3418951,172830,3418951,172840,3418949,172850,3418948,172900,3418943,172910,3418940,172920,3418936,172930,3418938,172940,3418937,172950,3418939,173000,3418936,173010,3418935,173020,3418931,173030,3418930,173040,3418929,173050,3418929,173100,3418929,173110,3418930,173120,3418929,173130,3418931,173140,3418932,173150,3418936,173200,3418937

$PJCIOE2,2025-01-29 17:50:35,20250128,173210,3418939,173220,3418936,173230,3418939,173240,3418940,173250,3418944,173300,3418946,173310,3418947,173320,3418950,173330,3418953,173340,3418955,173350,3418958,173400,3418960,173410,3418961,173420,3418960,173430,3418964,173440,3418967,173450,3418976,173500,3418979,173510,3418985,173520,3418989,173530,3418994,173540,3418998,173550,3419008,173600,3419011,173610,3419022,173620,3419025,173630,3419029,173640,3419032,173650,3419040,173700,3419046,173710,3419054,173720,3419059,173730,3419074,173740,3419082,173750,3419093,173800,3419100,173810,3419108,173820,3419113,173830,3419124,173840,3419133,173850,3419144,173900,3419153,173910,3419160,173920,3419166,173930,3419173,173940,3419179,173950,3419186,174000,3419195,174010,3419207,174020,3419211,174030,3419219,174040,3419226,174050,3419237,174100,3419245,174110,3419253,174120,3419256,174130,3419260,174140,3419265,174150,3419276

$PJCIOE2,2025-01-29 17:50:46,20250128,174200,3419282,174210,3419292,174220,3419294,174230,3419297,174240,3419299,174250,3419310,174300,3419320,174310,3419329,174320,3419331,174330,3419334,174340,3419331,174350,3419332,174400,3419334,174410,3419346,174420,3419351,174430,3419357,174440,3419358,174450,3419361,174500,3419366,174510,3419367,174520,3419371,174530,3419379,174540,3419377,174550,3419379,174600,3419376,174610,3419381,174620,3419382,174630,3419385,174640,3419392,174650,3419404,174700,3419406,174710,3419409,174720,3419410,174730,3419409,174740,3419409,174750,3419417,174800,3419422,174810,3419431,174820,3419426,174830,3419426,174840,3419428,174850,3419436,174900,3419439,174910,3419440,174920,3419444,174930,3419449,174940,3419453,174950,3419459,175000,3419461,175010,3419467,175020,3419467,175030,3419474,175040,3419477,175050,3419483,175100,3419483,175110,3419490,175120,3419493,175130,3419498,175140,3419503

$PJCIOE2,2025-01-29 17:50:58,20250128,175150,3419506,175200,3419510,175210,3419514,175220,3419514,175230,3419517,175240,3419518,175250,3419522,175300,3419523,175310,3419528,175320,3419532,175330,3419536,175340,3419538,175350,3419542,175400,3419542,175410,3419547,175420,3419547,175430,3419552,175440,3419554,175450,3419561,175500,3419561,175510,3419562,175520,3419562,175530,3419562,175540,3419563,175550,3419564,175600,3419567,175610,3419574,175620,3419575,175630,3419580,175640,3419582,175650,3419585,175700,3419587,175710,3419591,175720,3419592,175730,3419596,175740,3419599,175750,3419605,175800,3419606,175810,3419610,175820,3419609,175830,3419613,175840,3419615,175850,3419618,175900,3419619,175910,3419625,175920,3419626,175930,3419632,175940,3419632,175950,3419638,180000,3419644,180010,3419651,180020,3419654,180030,3419658,180040,3419659,180050,3419665,180100,3419667,180110,3419675,180120,3419678,180130,3419684

$PJCIOE2,2025-01-29 17:51:10,20250128,180140,3419686,180150,3419692,180200,3419697,180210,3419704,180220,3419706,180230,3419712,180240,3419714,180250,3419719,180300,3419723,180310,3419729,180320,3419729,180330,3419735,180340,3419738,180350,3419743,180400,3419745,180410,3419753,180420,3419753,180430,3419758,180440,3419762,180450,3419769,180500,3419772,180510,3419778,180520,3419779,180530,3419784,180540,3419787,180550,3419795,180600,3419801,180610,3419805,180620,3419804,180630,3419807,180640,3419805,180650,3419809,180700,3419811,180710,3419817,180720,3419815,180730,3419821,180740,3419822,180750,3419826,180800,3419830,180810,3419833,180820,3419833,180830,3419839,180840,3419841,180850,3419845,180900,3419845,180910,3419850,180920,3419852,180930,3419858,180940,3419859,180950,3419865,181000,3419867,181010,3419868,181020,3419868,181030,3419874,181040,3419877,181050,3419888,181100,3419891,181110,3419894,181120,3419894

$PJCIOE2,2025-01-29 17:51:21,20250128,181130,3419898,181140,3419902,181150,3419908,181200,3419911,181210,3419918,181220,3419922,181230,3419930,181240,3419937,181250,3419945,181300,3419949,181310,3419957,181320,3419958,181330,3419969,181340,3419974,181350,3419987,181400,3419994,181410,3420004,181420,3420009,181430,3420017,181440,3420023,181450,3420031,181500,3420039,181510,3420050,181520,3420059,181530,3420070,181540,3420077,181550,3420087,181600,3420097,181610,3420108,181620,3420118,181630,3420129,181640,3420134,181650,3420143,181700,3420147,181710,3420156,181720,3420169,181730,3420187,181740,3420201,181750,3420214,181800,3420221,181810,3420233,181820,3420240,181830,3420255,181840,3420265,181850,3420281,181900,3420290,181910,3420302,181920,3420313,181930,3420331,181940,3420340,181950,3420352,182000,3420359,182010,3420376,182020,3420388,182030,3420405,182040,3420417,182050,3420431,182100,3420438,182110,3420451

$PJCIOE2,2025-01-29 17:51:33,20250128,182120,3420461,182130,3420479,182140,3420491,182150,3420516,182200,3420529,182210,3420548,182220,3420558,182230,3420573,182240,3420585,182250,3420603,182300,3420614,182310,3420630,182320,3420639,182330,3420652,182340,3420670,182350,3420689,182400,3420696,182410,3420703,182420,3420712,182430,3420730,182440,3420743,182450,3420749,182500,3420755,182510,3420769,182520,3420781,182530,3420798,182540,3420808,182550,3420812,182600,3420813,182610,3420822,182620,3420829,182630,3420838,182640,3420846,182650,3420850,182700,3420855,182710,3420867,182720,3420876,182730,3420884,182740,3420890,182750,3420900,182800,3420910,182810,3420921,182820,3420926,182830,3420933,182840,3420941,182850,3420960,182900,3420972,182910,3420981,182920,3420980,182930,3420988,182940,3420995,182950,3420999,183000,3421001,183010,3421008,183020,3421011,183030,3421018,183040,3421024,183050,3421030,183100,3421033

$PJCIOE2,2025-01-29 17:51:44,20250128,183110,3421041,183120,3421043,183130,3421050,183140,3421054,183150,3421062,183200,3421062,183210,3421066,183220,3421067,183230,3421073,183240,3421075,183250,3421086,183300,3421090,183310,3421096,183320,3421096,183330,3421100,183340,3421107,183350,3421114,183400,3421119,183410,3421123,183420,3421125,183430,3421132,183440,3421138,183450,3421150,183500,3421154,183510,3421162,183520,3421169,183530,3421171,183540,3421177,183550,3421187,183600,3421193,183610,3421206,183620,3421210,183630,3421216,183640,3421220,183650,3421227,183700,3421230,183710,3421239,183720,3421243,183730,3421252,183740,3421258,183750,3421265,183800,3421267,183810,3421275,183820,3421275,183830,3421286,183840,3421294,183850,3421306,183900,3421309,183910,3421316,183920,3421319,183930,3421324,183940,3421326,183950,3421332,184000,3421332,184010,3421341,184020,3421344,184030,3421350,184040,3421362,184050,3421374

$PJCIOE2,2025-01-29 17:51:56,20250128,184100,3421376,184110,3421384,184120,3421386,184130,3421395,184140,3421397,184150,3421404,184200,3421410,184210,3421416,184220,3421414,184230,3421416,184240,3421418,184250,3421424,184300,3421425,184310,3421429,184320,3421432,184330,3421435,184340,3421440,184350,3421442,184400,3421445,184410,3421449,184420,3421451,184430,3421455,184440,3421458,184450,3421462,184500,3421466,184510,3421467,184520,3421469,184530,3421474,184540,3421477,184550,3421481,184600,3421481,184610,3421479,184620,3421476,184630,3421476,184640,3421473,184650,3421475,184700,3421475,184710,3421475,184720,3421474,184730,3421476,184740,3421474,184750,3421470,184800,3421466,184810,3421465,184820,3421460,184830,3421461,184840,3421463,184850,3421466,184900,3421465,184910,3421464,184920,3421461,184930,3421460,184940,3421458,184950,3421460,185000,3421456,185010,3421453,185020,3421446,185030,3421446,185040,3421443

$PJCIOE2,2025-01-29 17:52:07,20250128,185050,3421444,185100,3421445,185110,3421451,185120,3421455,185130,3421458,185140,3421463,185150,3421464,185200,3421469,185210,3421474,185220,3421475,185230,3421479,185240,3421483,185250,3421485,185300,3421487,185310,3421493,185320,3421493,185330,3421494,185340,3421491,185350,3421493,185400,3421490,185410,3421496,185420,3421498,185430,3421500,185440,3421499,185450,3421501,185500,3421499,185510,3421504,185520,3421503,185530,3421505,185540,3421507,185550,3421509,185600,3421504,185610,3421510,185620,3421509,185630,3421514,185640,3421516,185650,3421517,185700,3421514,185710,3421515,185720,3421515,185730,3421521,185740,3421527,185750,3421533,185800,3421532,185810,3421533,185820,3421528,185830,3421526,185840,3421525,185850,3421530,185900,3421534,185910,3421540,185920,3421537,185930,3421539,185940,3421539,185950,3421545,190000,3421547,190010,3421552,190020,3421550,190030,3421554

$PJCIOE2,2025-01-29 17:52:19,20250128,190040,3421557,190050,3421565,190100,3421569,190110,3421570,190120,3421567,190130,3421569,190140,3421568,190150,3421574,190200,3421575,190210,3421578,190220,3421577,190230,3421575,190240,3421577,190250,3421581,190300,3421586,190310,3421595,190320,3421597,190330,3421602,190340,3421605,190350,3421611,190400,3421614,190410,3421617,190420,3421615,190430,3421624,190440,3421628,190450,3421640,190500,3421641,190510,3421648,190520,3421650,190530,3421657,190540,3421657,190550,3421663,190600,3421663,190610,3421667,190620,3421666,190630,3421678,190640,3421679,190650,3421690,190700,3421688,190710,3421695,190720,3421693,190730,3421700,190740,3421702,190750,3421710,190800,3421713,190810,3421715,190820,3421718,190830,3421725,190840,3421728,190850,3421730,190900,3421730,190910,3421728,190920,3421722,190930,3421722,190940,3421724,190950,3421727,191000,3421723,191010,3421725,191020,3421723

$PJCIOE2,2025-01-29 17:52:30,20250128,191030,3421721,191040,3421717,191050,3421717,191100,3421716,191110,3421717,191120,3421710,191130,3421706,191140,3421715,191150,3421716,191200,3421722,191210,3421721,191220,3421720,191230,3421718,191240,3421715,191250,3421720,191300,3421724,191310,3421730,191320,3421732,191330,3421736,191340,3421755,191350,3421767,191400,3421796,191410,3421787,191420,3421798,191430,3421807,191440,3421817,191450,3421835,191500,3421860,191510,3421887,191520,3421898,191530,3421917,191540,3421925,191550,3421939,191600,3421952,191610,3421969,191620,3421981,191630,3421987,191640,3421991,191650,3421998,191700,3422004,191710,3422013,191720,3422017,191730,3422026,191740,3422031,191750,3422037,191800,3422042,191810,3422044,191820,3422042,191830,3422042,191840,3422039,191850,3422029,191900,3422019,191910,3422020,191920,3422019,191930,3422025,191940,3422021,191950,3422019,192000,3422010,192010,3422009

$PJCIOE2,2025-01-29 17:52:42,20250128,192020,3422000,192030,3421997,192040,3421986,192050,3421977,192100,3421966,192110,3421962,192120,3421949,192130,3421942,192140,3421932,192150,3421913,192200,3421896,192210,3421894,192220,3421890,192230,3421893,192240,3421889,192250,3421881,192300,3421864,192310,3421840,192320,3421825,192330,3421817,192340,3421817,192350,3421814,192400,3421808,192410,3421795,192420,3421778,192430,3421767,192440,3421755,192450,3421754,192500,3421745,192510,3421739,192520,3421728,192530,3421721,192540,3421715,192550,3421712,192600,3421707,192610,3421705,192620,3421696,192630,3421688,192640,3421679,192650,3421671,192700,3421662,192710,3421659,192720,3421646,192730,3421642,192740,3421633,192750,3421628,192800,3421622,192810,3421619,192820,3421608,192830,3421600,192840,3421586,192850,3421576,192900,3421565,192910,3421556,192920,3421545,192930,3421534,192940,3421521,192950,3421511,193000,3421500

$PJCIOE2,2025-01-29 17:52:53,20250128,193010,3421493,193020,3421479,193030,3421466,193040,3421450,193050,3421436,193100,3421419,193110,3421403,193120,3421385,193130,3421370,193140,3421355,193150,3421344,193200,3421330,193210,3421317,193220,3421301,193230,3421287,193240,3421273,193250,3421263,193300,3421250,193310,3421236,193320,3421220,193330,3421204,193340,3421193,193350,3421188,193400,3421179,193410,3421177,193420,3421167,193430,3421161,193440,3421152,193450,3421149,193500,3421141,193510,3421135,193520,3421128,193530,3421132,193540,3421124,193550,3421123,193600,3421119,193610,3421120,193620,3421113,193630,3421115,193640,3421113,193650,3421114,193700,3421110,193710,3421109,193720,3421103,193730,3421103,193740,3421103,193750,3421101,193800,3421096,193810,3421094,193820,3421088,193830,3421086,193840,3421084,193850,3421084,193900,3421081,193910,3421081,193920,3421076,193930,3421077,193940,3421077,193950,3421075

$PJCIOE2,2025-01-29 17:53:05,20250128,194000,3421071,194010,3421069,194020,3421064,194030,3421059,194040,3421055,194050,3421058,194100,3421054,194110,3421053,194120,3421045,194130,3421044,194140,3421038,194150,3421039,194200,3421036,194210,3421034,194220,3421026,194230,3421022,194240,3421020,194250,3421020,194300,3421017,194310,3421015,194320,3421009,194330,3421011,194340,3421008,194350,3421008,194400,3421003,194410,3421001,194420,3420992,194430,3420989,194440,3420984,194450,3420984,194500,3420982,194510,3420981,194520,3420976,194530,3420977,194540,3420976,194550,3420978,194600,3420979,194610,3420980,194620,3420977,194630,3420974,194640,3420972,194650,3420971,194700,3420969,194710,3420974,194720,3420973,194730,3420976,194740,3420979,194750,3420981,194800,3420981,194810,3420981,194820,3420979,194830,3420983,194840,3420982,194850,3420984,194900,3420986,194910,3420987,194920,3420984,194930,3420984,194940,3420983

$PJCIOE2,2025-01-29 17:53:16,20250128,194950,3420983,195000,3420980,195010,3420977,195020,3420970,195030,3420970,195040,3420967,195050,3420965,195100,3420962,195110,3420962,195120,3420956,195130,3420955,195140,3420950,195150,3420947,195200,3420941,195210,3420937,195220,3420928,195230,3420930,195240,3420926,195250,3420925,195300,3420920,195310,3420918,195320,3420914,195330,3420916,195340,3420918,195350,3420927,195400,3420930,195410,3420940,195420,3420941,195430,3420946,195440,3420944,195450,3420941,195500,3420933,195510,3420927,195520,3420922,195530,3420941,195540,3420951,195550,3420973,195600,3420985,195610,3420997,195620,3421000,195630,3421005,195640,3421014,195650,3421029,195700,3421040,195710,3421050,195720,3421053,195730,3421059,195740,3421068,195750,3421081,195800,3421090,195810,3421100,195820,3421105,195830,3421110,195840,3421118,195850,3421129,195900,3421141,195910,3421156,195920,3421165,195930,3421182

$PJCIOE2,2025-01-29 17:53:28,20250128,195940,3421197,195950,3421212,200000,3421223,200010,3421240,200020,3421249,200030,3421263,200040,3421269,200050,3421282,200100,3421294,200110,3421312,200120,3421323,200130,3421337,200140,3421353,200150,3421373,200200,3421395,200210,3421419,200220,3421434,200230,3421447,200240,3421452,200250,3421461,200300,3421458,200310,3421456,200320,3421449,200330,3421456,200340,3421459,200350,3421463,200400,3421456,200410,3421447,200420,3421432,200430,3421416,200440,3421399,200450,3421389,200500,3421373,200510,3421360,200520,3421337,200530,3421319,200540,3421298,200550,3421280,200600,3421256,200610,3421230,200620,3421201,200630,3421177,200640,3421152,200650,3421134,200700,3421114,200710,3421094,200720,3421071,200730,3421053,200740,3421032,200750,3421016,200800,3420994,200810,3420976,200820,3420953,200830,3420933,200840,3420908,200850,3420892,200900,3420872,200910,3420857,200920,3420840

$PJCIOE2,2025-01-29 17:53:39,20250128,200930,3420825,200940,3420808,200950,3420795,201000,3420779,201010,3420767,201020,3420751,201030,3420743,201040,3420732,201050,3420728,201100,3420720,201110,3420718,201120,3420708,201130,3420706,201140,3420699,201150,3420696,201200,3420689,201210,3420686,201220,3420681,201230,3420682,201240,3420680,201250,3420682,201300,3420680,201310,3420682,201320,3420680,201330,3420683,201340,3420682,201350,3420685,201400,3420685,201410,3420688,201420,3420685,201430,3420688,201440,3420690,201450,3420696,201500,3420697,201510,3420704,201520,3420706,201530,3420710,201540,3420714,201550,3420723,201600,3420728,201610,3420733,201620,3420737,201630,3420744,201640,3420753,201650,3420766,201700,3420774,201710,3420785,201720,3420792,201730,3420804,201740,3420810,201750,3420821,201800,3420826,201810,3420836,201820,3420841,201830,3420851,201840,3420857,201850,3420865,201900,3420869,201910,3420875

$PJCIOE2,2025-01-29 17:53:51,20250128,201920,3420882,201930,3420887,201940,3420893,201950,3420898,202000,3420905,202010,3420916,202020,3420923,202030,3420932,202040,3420937,202050,3420945,202100,3420946,202110,3420949,202120,3420953,202130,3420955,202140,3420957,202150,3420965,202200,3420970,202210,3420976,202220,3420979,202230,3420988,202240,3420992,202250,3421002,202300,3421003,202310,3421008,202320,3421008,202330,3421015,202340,3421020,202350,3421027,202400,3421036,202410,3421042,202420,3421040,202430,3421045,202440,3421045,202450,3421049,202500,3421047,202510,3421050,202520,3421050,202530,3421057,202540,3421060,202550,3421069,202600,3421073,202610,3421079,202620,3421080,202630,3421085,202640,3421090,202650,3421093,202700,3421089,202710,3421088,202720,3421084,202730,3421084,202740,3421076,202750,3421073,202800,3421067,202810,3421063,202820,3421057,202830,3421058,202840,3421055,202850,3421058,202900,3421054

$PJCIOE2,2025-01-29 17:54:02,20250128,202910,3421055,202920,3421049,202930,3421045,202940,3421040,202950,3421040,203000,3421037,203010,3421034,203020,3421025,203030,3421020,203040,3421009,203050,3421004,203100,3420995,203110,3420989,203120,3420979,203130,3420971,203140,3420960,203150,3420952,203200,3420939,203210,3420929,203220,3420914,203230,3420906,203240,3420897,203250,3420890,203300,3420878,203310,3420865,203320,3420843,203330,3420830,203340,3420819,203350,3420810,203400,3420804,203410,3420801,203420,3420787,203430,3420773,203440,3420756,203450,3420741,203500,3420724,203510,3420705,203520,3420699,203530,3420695,203540,3420698,203550,3420692,203600,3420685,203610,3420675,203620,3420660,203630,3420652,203640,3420643,203650,3420636,203700,3420627,203710,3420620,203720,3420608,203730,3420602,203740,3420593,203750,3420588,203800,3420580,203810,3420575,203820,3420567,203830,3420561,203840,3420551,203850,3420546

$PJCIOE2,2025-01-29 17:54:14,20250128,203900,3420534,203910,3420528,203920,3420514,203930,3420501,203940,3420486,203950,3420475,204000,3420462,204010,3420453,204020,3420434,204030,3420421,204040,3420406,204050,3420398,204100,3420383,204110,3420371,204120,3420356,204130,3420343,204140,3420326,204150,3420313,204200,3420294,204210,3420281,204220,3420265,204230,3420255,204240,3420239,204250,3420228,204300,3420212,204310,3420199,204320,3420183,204330,3420172,204340,3420157,204350,3420144,204400,3420131,204410,3420119,204420,3420104,204430,3420096,204440,3420084,204450,3420073,204500,3420061,204510,3420055,204520,3420043,204530,3420036,204540,3420024,204550,3420019,204600,3420009,204610,3420003,204620,3419993,204630,3419988,204640,3419980,204650,3419975,204700,3419965,204710,3419956,204720,3419944,204730,3419938,204740,3419931,204750,3419925,204800,3419921,204810,3419915,204820,3419909,204830,3419905,204840,3419900

$PJCIOE2,2025-01-29 17:54:26,20250128,204850,3419899,204900,3419894,204910,3419892,204920,3419881,204930,3419878,204940,3419869,204950,3419870,205000,3419865,205010,3419868,205020,3419861,205030,3419859,205040,3419856,205050,3419856,205100,3419854,205110,3419850,205120,3419846,205130,3419850,205140,3419847,205150,3419851,205200,3419851,205210,3419852,205220,3419853,205230,3419857,205240,3419860,205250,3419864,205300,3419862,205310,3419873,205320,3419879,205330,3419885,205340,3419890,205350,3419894,205400,3419895,205410,3419896,205420,3419894,205430,3419899,205440,3419899,205450,3419903,205500,3419902,205510,3419907,205520,3419904,205530,3419904,205540,3419906,205550,3419910,205600,3419912,205610,3419911,205620,3419908,205630,3419912,205640,3419912,205650,3419918,205700,3419917,205710,3419917,205720,3419916,205730,3419918,205740,3419918,205750,3419921,205800,3419920,205810,3419923,205820,3419921,205830,3419921

$PJCIOE2,2025-01-29 17:54:37,20250128,205840,3419919,205850,3419924,205900,3419922,205910,3419921,205920,3419919,205930,3419918,205940,3419916,205950,3419919,210000,3419918,210010,3419917,210020,3419916,210030,3419915,210040,3419914,210050,3419916,210100,3419914,210110,3419916,210120,3419911,210130,3419914,210140,3419915,210150,3419920,210200,3419922,210210,3419924,210220,3419923,210230,3419927,210240,3419927,210250,3419933,210300,3419937,210310,3419943,210320,3419945,210330,3419956,210340,3419961,210350,3419970,210400,3419978,210410,3419989,210420,3419995,210430,3420008,210440,3420015,210450,3420029,210500,3420034,210510,3420044,210520,3420049,210530,3420065,210540,3420081,210550,3420101,210600,3420117,210610,3420134,210620,3420147,210630,3420161,210640,3420177,210650,3420197,210700,3420216,210710,3420237,210720,3420254,210730,3420273,210740,3420287,210750,3420308,210800,3420328,210810,3420346,210820,3420364

$PJCIOE2,2025-01-29 17:54:49,20250128,210830,3420387,210840,3420406,210850,3420426,210900,3420443,210910,3420466,210920,3420483,210930,3420504,210940,3420524,210950,3420547,211000,3420569,211010,3420595,211020,3420614,211030,3420639,211040,3420660,211050,3420683,211100,3420705,211110,3420729,211120,3420752,211130,3420780,211140,3420803,211150,3420827,211200,3420846,211210,3420870,211220,3420887,211230,3420912,211240,3420934,211250,3420959,211300,3420981,211310,3421003,211320,3421025,211330,3421044,211340,3421063,211350,3421083,211400,3421100,211410,3421117,211420,3421136,211430,3421152,211440,3421175,211450,3421194,211500,3421215,211510,3421237,211520,3421254,211530,3421276,211540,3421294,211550,3421315,211600,3421333,211610,3421354,211620,3421370,211630,3421389,211640,3421403,211650,3421422,211700,3421439,211710,3421456,211720,3421470,211730,3421485,211740,3421499,211750,3421514,211800,3421528,211810,3421544

$PJCIOE2,2025-01-29 17:55:00,20250128,211820,3421556,211830,3421572,211840,3421585,211850,3421598,211900,3421608,211910,3421622,211920,3421633,211930,3421649,211940,3421658,211950,3421673,212000,3421683,212010,3421695,212020,3421701,212030,3421712,212040,3421722,212050,3421734,212100,3421741,212110,3421753,212120,3421757,212130,3421768,212140,3421776,212150,3421786,212200,3421792,212210,3421796,212220,3421800,212230,3421810,212240,3421815,212250,3421824,212300,3421828,212310,3421837,212320,3421841,212330,3421849,212340,3421853,212350,3421861,212400,3421867,212410,3421876,212420,3421877,212430,3421882,212440,3421887,212450,3421893,212500,3421898,212510,3421903,212520,3421906,212530,3421913,212540,3421919,212550,3421922,212600,3421926,212610,3421928,212620,3421930,212630,3421935,212640,3421936,212650,3421943,212700,3421944,212710,3421946,212720,3421944,212730,3421947,212740,3421946,212750,3421950,212800,3421949

$PJCIOE2,2025-01-29 17:55:12,20250128,212810,3421952,212820,3421949,212830,3421953,212840,3421947,212850,3421950,212900,3421946,212910,3421942,212920,3421939,212930,3421940,212940,3421935,212950,3421938,213000,3421932,213010,3421929,213020,3421921,213030,3421915,213040,3421911,213050,3421908,213100,3421903,213110,3421902,213120,3421893,213130,3421889,213140,3421882,213150,3421878,213200,3421870,213210,3421865,213220,3421859,213230,3421855,213240,3421848,213250,3421843,213300,3421834,213310,3421826,213320,3421821,213330,3421819,213340,3421809,213350,3421806,213400,3421797,213410,3421792,213420,3421784,213430,3421777,213440,3421773,213450,3421770,213500,3421760,213510,3421759,213520,3421750,213530,3421751,213540,3421743,213550,3421739,213600,3421732,213610,3421727,213620,3421717,213630,3421714,213640,3421708,213650,3421702,213700,3421696,213710,3421693,213720,3421683,213730,3421680,213740,3421668,213750,3421661

$PJCIOE2,2025-01-29 17:55:23,20250128,213800,3421654,213810,3421654,213820,3421645,213830,3421639,213840,3421628,213850,3421623,213900,3421617,213910,3421612,213920,3421604,213930,3421598,213940,3421587,213950,3421578,214000,3421568,214010,3421564,214020,3421551,214030,3421548,214040,3421541,214050,3421534,214100,3421528,214110,3421517,214120,3421504,214130,3421497,214140,3421485,214150,3421481,214200,3421472,214210,3421467,214220,3421455,214230,3421445,214240,3421436,214250,3421429,214300,3421418,214310,3421409,214320,3421400,214330,3421396,214340,3421388,214350,3421382,214400,3421371,214410,3421362,214420,3421348,214430,3421339,214440,3421329,214450,3421325,214500,3421315,214510,3421313,214520,3421299,214530,3421293,214540,3421284,214550,3421277,214600,3421263,214610,3421254,214620,3421245,214630,3421244,214640,3421236,214650,3421231,214700,3421220,214710,3421213,214720,3421204,214730,3421202,214740,3421195

$PJCIOE2,2025-01-29 17:55:35,20250128,214750,3421196,214800,3421184,214810,3421176,214820,3421163,214830,3421156,214840,3421151,214850,3421153,214900,3421152,214910,3421148,214920,3421137,214930,3421136,214940,3421138,214950,3421142,215000,3421140,215010,3421139,215020,3421134,215030,3421136,215040,3421136,215050,3421141,215100,3421138,215110,3421139,215120,3421137,215130,3421139,215140,3421142,215150,3421150,215200,3421156,215210,3421164,215220,3421167,215230,3421172,215240,3421175,215250,3421186,215300,3421190,215310,3421200,215320,3421205,215330,3421215,215340,3421222,215350,3421233,215400,3421238,215410,3421251,215420,3421255,215430,3421261,215440,3421264,215450,3421273,215500,3421279,215510,3421289,215520,3421294,215530,3421302,215540,3421309,215550,3421319,215600,3421324,215610,3421331,215620,3421338,215630,3421345,215640,3421352,215650,3421361,215700,3421364,215710,3421374,215720,3421379,215730,3421389

$PJCIOE2,2025-01-29 17:55:46,20250128,215740,3421396,215750,3421404,215800,3421411,215810,3421415,215820,3421417,215830,3421420,215840,3421426,215850,3421434,215900,3421438,215910,3421447,215920,3421447,215930,3421455,215940,3421459,215950,3421464,220000,3421468,220010,3421475,220020,3421474,220030,3421479,220040,3421483,220050,3421489,220100,3421492,220110,3421497,220120,3421498,220130,3421503,220140,3421505,220150,3421512,220200,3421517,220210,3421523,220220,3421525,220230,3421528,220240,3421531,220250,3421537,220300,3421538,220310,3421544,220320,3421544,220330,3421550,220340,3421552,220350,3421558,220400,3421561,220410,3421565,220420,3421566,220430,3421566,220440,3421565,220450,3421570,220500,3421573,220510,3421579,220520,3421580,220530,3421587,220540,3421591,220550,3421598,220600,3421602,220610,3421610,220620,3421612,220630,3421615,220640,3421617,220650,3421622,220700,3421623,220710,3421623,220720,3421624

$PJCIOE2,2025-01-29 17:55:58,20250128,220730,3421626,220740,3421628,220750,3421634,220800,3421637,220810,3421642,220820,3421643,220830,3421648,220840,3421652,220850,3421662,220900,3421668,220910,3421673,220920,3421673,220930,3421676,220940,3421676,220950,3421679,221000,3421679,221010,3421683,221020,3421684,221030,3421687,221040,3421687,221050,3421690,221100,3421692,221110,3421696,221120,3421695,221130,3421699,221140,3421703,221150,3421713,221200,3421716,221210,3421720,221220,3421723,221230,3421730,221240,3421734,221250,3421741,221300,3421745,221310,3421751,221320,3421755,221330,3421762,221340,3421765,221350,3421771,221400,3421772,221410,3421779,221420,3421781,221430,3421789,221440,3421794,221450,3421805,221500,3421808,221510,3421813,221520,3421820,221530,3421831,221540,3421837,221550,3421848,221600,3421857,221610,3421869,221620,3421873,221630,3421883,221640,3421890,221650,3421903,221700,3421910,221710,3421920

$PJCIOE2,2025-01-29 17:56:09,20250128,221720,3421928,221730,3421936,221740,3421944,221750,3421955,221800,3421968,221810,3421981,221820,3421991,221830,3422003,221840,3422013,221850,3422025,221900,3422034,221910,3422046,221920,3422054,221930,3422065,221940,3422073,221950,3422086,222000,3422097,222010,3422111,222020,3422122,222030,3422138,222040,3422152,222050,3422168,222100,3422177,222110,3422189,222120,3422196,222130,3422208,222140,3422220,222150,3422232,222200,3422245,222210,3422259,222220,3422267,222230,3422283,222240,3422294,222250,3422310,222300,3422319,222310,3422336,222320,3422345,222330,3422358,222340,3422370,222350,3422385,222400,3422395,222410,3422409,222420,3422421,222430,3422433,222440,3422446,222450,3422462,222500,3422476,222510,3422491,222520,3422501,222530,3422517,222540,3422527,222550,3422544,222600,3422554,222610,3422566,222620,3422576,222630,3422590,222640,3422601,222650,3422616,222700,3422627

$PJCIOE2,2025-01-29 17:56:21,20250128,222710,3422642,222720,3422649,222730,3422665,222740,3422678,222750,3422692,222800,3422706,222810,3422721,222820,3422734,222830,3422749,222840,3422762,222850,3422777,222900,3422791,222910,3422804,222920,3422812,222930,3422824,222940,3422835,222950,3422850,223000,3422861,223010,3422878,223020,3422890,223030,3422901,223040,3422909,223050,3422921,223100,3422928,223110,3422941,223120,3422950,223130,3422964,223140,3422976,223150,3422992,223200,3423003,223210,3423017,223220,3423024,223230,3423038,223240,3423046,223250,3423059,223300,3423073,223310,3423089,223320,3423100,223330,3423116,223340,3423126,223350,3423137,223400,3423147,223410,3423158,223420,3423166,223430,3423185,223440,3423198,223450,3423211,223500,3423220,223510,3423235,223520,3423246,223530,3423262,223540,3423272,223550,3423287,223600,3423300,223610,3423317,223620,3423326,223630,3423342,223640,3423350,223650,3423367

$PJCIOE2,2025-01-29 17:56:32,20250128,223700,3423380,223710,3423397,223720,3423404,223730,3423416,223740,3423427,223750,3423443,223800,3423457,223810,3423474,223820,3423486,223830,3423500,223840,3423511,223850,3423525,223900,3423534,223910,3423545,223920,3423556,223930,3423572,223940,3423584,223950,3423597,224000,3423607,224010,3423614,224020,3423622,224030,3423634,224040,3423644,224050,3423656,224100,3423664,224110,3423676,224120,3423681,224130,3423692,224140,3423700,224150,3423714,224200,3423718,224210,3423720,224220,3423718,224230,3423720,224240,3423722,224250,3423733,224300,3423737,224310,3423744,224320,3423744,224330,3423745,224340,3423742,224350,3423739,224400,3423734,224410,3423736,224420,3423732,224430,3423733,224440,3423731,224450,3423734,224500,3423734,224510,3423738,224520,3423738,224530,3423741,224540,3423743,224550,3423751,224600,3423749,224610,3423750,224620,3423746,224630,3423748,224640,3423745

$PJCIOE2,2025-01-29 17:56:44,20250128,224650,3423749,224700,3423750,224710,3423753,224720,3423751,224730,3423754,224740,3423754,224750,3423757,224800,3423758,224810,3423765,224820,3423767,224830,3423770,224840,3423771,224850,3423772,224900,3423769,224910,3423771,224920,3423770,224930,3423772,224940,3423773,224950,3423779,225000,3423778,225010,3423781,225020,3423779,225030,3423779,225040,3423776,225050,3423776,225100,3423771,225110,3423768,225120,3423764,225130,3423765,225140,3423765,225150,3423769,225200,3423769,225210,3423770,225220,3423768,225230,3423766,225240,3423761,225250,3423761,225300,3423759,225310,3423756,225320,3423750,225330,3423747,225340,3423740,225350,3423737,225400,3423729,225410,3423722,225420,3423713,225430,3423708,225440,3423704,225450,3423705,225500,3423697,225510,3423692,225520,3423681,225530,3423677,225540,3423671,225550,3423669,225600,3423662,225610,3423658,225620,3423649,225630,3423642

$PJCIOE2,2025-01-29 17:56:55,20250128,225640,3423636,225650,3423635,225700,3423630,225710,3423628,225720,3423619,225730,3423614,225740,3423609,225750,3423606,225800,3423600,225810,3423600,225820,3423595,225830,3423595,225840,3423590,225850,3423585,225900,3423578,225910,3423572,225920,3423564,225930,3423560,225940,3423553,225950,3423552,230000,3423547,230010,3423544,230020,3423537,230030,3423530,230040,3423524,230050,3423520,230100,3423512,230110,3423511,230120,3423500,230130,3423492,230140,3423483,230150,3423481,230200,3423473,230210,3423468,230220,3423459,230230,3423455,230240,3423448,230250,3423441,230300,3423431,230310,3423424,230320,3423414,230330,3423408,230340,3423403,230350,3423396,230400,3423389,230410,3423382,230420,3423374,230430,3423372,230440,3423364,230450,3423358,230500,3423345,230510,3423336,230520,3423323,230530,3423316,230540,3423304,230550,3423298,230600,3423285,230610,3423278,230620,3423267

$PJCIOE2,2025-01-29 17:57:07,20250128,230630,3423258,230640,3423249,230650,3423242,230700,3423235,230710,3423225,230720,3423213,230730,3423202,230740,3423191,230750,3423179,230800,3423165,230810,3423157,230820,3423143,230830,3423136,230840,3423127,230850,3423121,230900,3423114,230910,3423106,230920,3423096,230930,3423088,230940,3423076,230950,3423067,231000,3423057,231010,3423049,231020,3423039,231030,3423028,231040,3423019,231050,3423012,231100,3423004,231110,3422998,231120,3422986,231130,3422978,231140,3422965,231150,3422960,231200,3422949,231210,3422940,231220,3422928,231230,3422919,231240,3422908,231250,3422899,231300,3422884,231310,3422872,231320,3422853,231330,3422840,231340,3422826,231350,3422816,231400,3422803,231410,3422791,231420,3422771,231430,3422757,231440,3422739,231450,3422724,231500,3422705,231510,3422692,231520,3422674,231530,3422663,231540,3422648,231550,3422639,231600,3422623,231610,3422611

$PJCIOE2,2025-01-29 17:57:19,20250128,231620,3422596,231630,3422582,231640,3422570,231650,3422558,231700,3422546,231710,3422537,231720,3422524,231730,3422515,231740,3422506,231750,3422496,231800,3422482,231810,3422471,231820,3422455,231830,3422447,231840,3422438,231850,3422435,231900,3422432,231910,3422429,231920,3422422,231930,3422417,231940,3422406,231950,3422399,232000,3422389,232010,3422384,232020,3422375,232030,3422372,232040,3422367,232050,3422365,232100,3422357,232110,3422357,232120,3422350,232130,3422348,232140,3422345,232150,3422346,232200,3422343,232210,3422340,232220,3422335,232230,3422334,232240,3422332,232250,3422332,232300,3422329,232310,3422328,232320,3422326,232330,3422326,232340,3422326,232350,3422326,232400,3422325,232410,3422327,232420,3422324,232430,3422328,232440,3422326,232450,3422332,232500,3422334,232510,3422338,232520,3422342,232530,3422346,232540,3422349,232550,3422353,232600,3422356

$PJCIOE2,2025-01-29 17:57:30,20250128,232610,3422364,232620,3422367,232630,3422369,232640,3422370,232650,3422371,232700,3422367,232710,3422368,232720,3422371,232730,3422376,232740,3422379,232750,3422385,232800,3422388,232810,3422392,232820,3422391,232830,3422393,232840,3422397,232850,3422401,232900,3422399,232910,3422399,232920,3422400,232930,3422403,232940,3422404,232950,3422410,233000,3422411,233010,3422412,233020,3422409,233030,3422412,233040,3422412,233050,3422419,233100,3422423,233110,3422432,233120,3422434,233130,3422437,233140,3422435,233150,3422438,233200,3422442,233210,3422447,233220,3422449,233230,3422457,233240,3422460,233250,3422463,233300,3422466,233310,3422467,233320,3422466,233330,3422470,233340,3422470,233350,3422471,233400,3422468,233410,3422469,233420,3422468,233430,3422471,233440,3422469,233450,3422470,233500,3422468,233510,3422466,233520,3422461,233530,3422462,233540,3422459,233550,3422464

$PJCIOE2,2025-01-29 17:57:42,20250128,233600,3422459,233610,3422455,233620,3422452,233630,3422448,233640,3422443,233650,3422442,233700,3422436,233710,3422436,233720,3422431,233730,3422432,233740,3422426,233750,3422427,233800,3422426,233810,3422430,233820,3422426,233830,3422426,233840,3422426,233850,3422425,233900,3422417,233910,3422415,233920,3422405,233930,3422397,233940,3422391,233950,3422389,234000,3422387,234010,3422389,234020,3422381,234030,3422377,234040,3422370,234050,3422368,234100,3422366,234110,3422365,234120,3422360,234130,3422353,234140,3422344,234150,3422339,234200,3422330,234210,3422326,234220,3422315,234230,3422309,234240,3422301,234250,3422297,234300,3422292,234310,3422288,234320,3422280,234330,3422277,234340,3422270,234350,3422267,234400,3422259,234410,3422254,234420,3422249,234430,3422243,234440,3422237,234450,3422233,234500,3422226,234510,3422222,234520,3422213,234530,3422209,234540,3422203

$PJCIOE2,2025-01-29 17:57:53,20250128,234550,3422200,234600,3422195,234610,3422192,234620,3422185,234630,3422179,234640,3422170,234650,3422167,234700,3422161,234710,3422158,234720,3422149,234730,3422144,234740,3422134,234750,3422128,234800,3422119,234810,3422111,234820,3422100,234830,3422094,234840,3422085,234850,3422077,234900,3422068,234910,3422061,234920,3422050,234930,3422042,234940,3422029,234950,3422023,235000,3422009,235010,3422001,235020,3421989,235030,3421980,235040,3421967,235050,3421955,235100,3421942,235110,3421935,235120,3421920,235130,3421912,235140,3421901,235150,3421891,235200,3421881,235210,3421874,235220,3421862,235230,3421855,235240,3421845,235250,3421837,235300,3421825,235310,3421817,235320,3421804,235330,3421799,235340,3421790,235350,3421784,235400,3421775,235410,3421769,235420,3421755,235430,3421749,235440,3421745,235450,3421741,235500,3421737,235510,3421735,235520,3421729,235530,3421723

$PJCIOE2,2025-01-29 17:58:05,20250128,235540,3421718,235550,3421714,235600,3421709,235610,3421705,235620,3421697,235630,3421697,235640,3421693,235650,3421694,235700,3421696,235710,3421696,235720,3421692,235730,3421691,235740,3421684,235750,3421680,235800,3421672,235810,3421674,235820,3421671,235830,3421675,235840,3421675,235850,3421677,235900,3421673,235910,3421672,235920,3421668,235930,3421665,235940,3421663,235950,3421664