$PJCIOE2,2025-01-28 01:30:01,20250127,000000,3422126,000010,3422125,000020,3422120,000030,3422118,000040,3422116,000050,3422117,000100,3422115,000110,3422115,000120,3422109,000130,3422108,000140,3422106,000150,3422106,000200,3422106,000210,3422106,000220,3422102,000230,3422102,000240,3422099,000250,3422100,000300,3422099,000310,3422098,000320,3422097,000330,3422095,000340,3422092,000350,3422094,000400,3422093,000410,3422092,000420,3422088,000430,3422086,000440,3422081,000450,3422080,000500,3422074,000510,3422073,000520,3422069,000530,3422070,000540,3422067,000550,3422069,000600,3422067,000610,3422067,000620,3422061,000630,3422060,000640,3422055,000650,3422056,000700,3422054,000710,3422053,000720,3422048,000730,3422047,000740,3422043,000750,3422045,000800,3422042,000810,3422041,000820,3422037,000830,3422038,000840,3422037,000850,3422038,000900,3422038,000910,3422039,000920,3422038,000930,3422039,000940,3422037

$PJCIOE2,2025-01-28 01:30:13,20250127,000950,3422036,001000,3422034,001010,3422036,001020,3422033,001030,3422036,001040,3422032,001050,3422032,001100,3422031,001110,3422032,001120,3422029,001130,3422031,001140,3422030,001150,3422032,001200,3422027,001210,3422025,001220,3422020,001230,3422020,001240,3422019,001250,3422021,001300,3422018,001310,3422019,001320,3422015,001330,3422014,001340,3422013,001350,3422016,001400,3422015,001410,3422015,001420,3422011,001430,3422013,001440,3422009,001450,3422012,001500,3422008,001510,3422009,001520,3422004,001530,3422006,001540,3422003,001550,3422008,001600,3422008,001610,3422014,001620,3422011,001630,3422014,001640,3422014,001650,3422015,001700,3422012,001710,3422013,001720,3422009,001730,3422011,001740,3422009,001750,3422016,001800,3422016,001810,3422019,001820,3422016,001830,3422016,001840,3422016,001850,3422016,001900,3422015,001910,3422015,001920,3422011,001930,3422012

$PJCIOE2,2025-01-28 01:30:24,20250127,001940,3422012,001950,3422015,002000,3422016,002010,3422019,002020,3422017,002030,3422019,002040,3422016,002050,3422018,002100,3422018,002110,3422021,002120,3422021,002130,3422022,002140,3422024,002150,3422026,002200,3422023,002210,3422026,002220,3422026,002230,3422027,002240,3422029,002250,3422033,002300,3422033,002310,3422036,002320,3422033,002330,3422035,002340,3422037,002350,3422040,002400,3422038,002410,3422041,002420,3422039,002430,3422042,002440,3422044,002450,3422049,002500,3422051,002510,3422056,002520,3422054,002530,3422057,002540,3422055,002550,3422059,002600,3422059,002610,3422062,002620,3422061,002630,3422065,002640,3422067,002650,3422071,002700,3422074,002710,3422077,002720,3422074,002730,3422078,002740,3422078,002750,3422082,002800,3422081,002810,3422085,002820,3422082,002830,3422086,002840,3422083,002850,3422086,002900,3422086,002910,3422089,002920,3422087

$PJCIOE2,2025-01-28 01:30:36,20250127,002930,3422088,002940,3422087,002950,3422092,003000,3422090,003010,3422093,003020,3422092,003030,3422094,003040,3422091,003050,3422094,003100,3422091,003110,3422092,003120,3422086,003130,3422087,003140,3422088,003150,3422093,003200,3422091,003210,3422095,003220,3422090,003230,3422091,003240,3422089,003250,3422089,003300,3422084,003310,3422083,003320,3422080,003330,3422082,003340,3422079,003350,3422083,003400,3422081,003410,3422080,003420,3422078,003430,3422077,003440,3422076,003450,3422077,003500,3422075,003510,3422078,003520,3422074,003530,3422075,003540,3422074,003550,3422072,003600,3422068,003610,3422069,003620,3422063,003630,3422065,003640,3422063,003650,3422069,003700,3422067,003710,3422064,003720,3422058,003730,3422058,003740,3422052,003750,3422055,003800,3422055,003810,3422057,003820,3422055,003830,3422052,003840,3422047,003850,3422045,003900,3422043,003910,3422045

$PJCIOE2,2025-01-28 01:30:47,20250127,003920,3422041,003930,3422042,003940,3422038,003950,3422038,004000,3422032,004010,3422031,004020,3422027,004030,3422027,004040,3422025,004050,3422027,004100,3422025,004110,3422026,004120,3422023,004130,3422023,004140,3422018,004150,3422019,004200,3422016,004210,3422016,004220,3422012,004230,3422011,004240,3422010,004250,3422012,004300,3422010,004310,3422009,004320,3422004,004330,3422009,004340,3422006,004350,3422013,004400,3422011,004410,3422012,004420,3422007,004430,3422009,004440,3422009,004450,3422013,004500,3422014,004510,3422015,004520,3422009,004530,3422011,004540,3422010,004550,3422016,004600,3422019,004610,3422024,004620,3422024,004630,3422027,004640,3422027,004650,3422031,004700,3422033,004710,3422038,004720,3422038,004730,3422042,004740,3422043,004750,3422047,004800,3422050,004810,3422052,004820,3422051,004830,3422055,004840,3422057,004850,3422061,004900,3422064

$PJCIOE2,2025-01-28 01:30:59,20250127,004910,3422072,004920,3422072,004930,3422081,004940,3422085,004950,3422091,005000,3422095,005010,3422101,005020,3422099,005030,3422103,005040,3422104,005050,3422106,005100,3422108,005110,3422111,005120,3422112,005130,3422117,005140,3422117,005150,3422120,005200,3422122,005210,3422126,005220,3422126,005230,3422129,005240,3422128,005250,3422127,005300,3422124,005310,3422121,005320,3422117,005330,3422120,005340,3422122,005350,3422126,005400,3422126,005410,3422125,005420,3422120,005430,3422118,005440,3422117,005450,3422120,005500,3422118,005510,3422121,005520,3422117,005530,3422116,005540,3422115,005550,3422116,005600,3422114,005610,3422119,005620,3422116,005630,3422121,005640,3422120,005650,3422124,005700,3422124,005710,3422128,005720,3422126,005730,3422128,005740,3422130,005750,3422133,005800,3422134,005810,3422138,005820,3422139,005830,3422143,005840,3422146,005850,3422149

$PJCIOE2,2025-01-28 01:31:10,20250127,005900,3422151,005910,3422154,005920,3422151,005930,3422155,005940,3422154,005950,3422159,010000,3422157,010010,3422162,010020,3422162,010030,3422165,010040,3422166,010050,3422167,010100,3422164,010110,3422165,010120,3422161,010130,3422164,010140,3422163,010150,3422168,010200,3422165,010210,3422168,010220,3422164,010230,3422165,010240,3422166,010250,3422168,010300,3422167,010310,3422168,010320,3422168,010330,3422170,010340,3422169,010350,3422172,010400,3422171,010410,3422173,010420,3422170,010430,3422173,010440,3422172,010450,3422176,010500,3422177,010510,3422179,010520,3422176,010530,3422179,010540,3422178,010550,3422183,010600,3422183,010610,3422184,010620,3422181,010630,3422184,010640,3422184,010650,3422186,010700,3422184,010710,3422186,010720,3422186,010730,3422186,010740,3422185,010750,3422189,010800,3422189,010810,3422189,010820,3422185,010830,3422186,010840,3422186

$PJCIOE2,2025-01-28 01:31:22,20250127,010850,3422186,010900,3422186,010910,3422189,010920,3422188,010930,3422190,010940,3422189,010950,3422193,011000,3422192,011010,3422193,011020,3422190,011030,3422191,011040,3422189,011050,3422191,011100,3422188,011110,3422188,011120,3422183,011130,3422184,011140,3422182,011150,3422183,011200,3422184,011210,3422186,011220,3422182,011230,3422182,011240,3422182,011250,3422182,011300,3422181,011310,3422182,011320,3422179,011330,3422180,011340,3422177,011350,3422176,011400,3422173,011410,3422173,011420,3422169,011430,3422170,011440,3422169,011450,3422170,011500,3422166,011510,3422168,011520,3422162,011530,3422163,011540,3422161,011550,3422162,011600,3422160,011610,3422160,011620,3422156,011630,3422154,011640,3422154,011650,3422156,011700,3422154,011710,3422154,011720,3422152,011730,3422153,011740,3422150,011750,3422151,011800,3422146,011810,3422148,011820,3422143,011830,3422144

$PJCIOE2,2025-01-28 01:31:33,20250127,011840,3422142,011850,3422144,011900,3422143,011910,3422145,011920,3422140,011930,3422142,011940,3422141,011950,3422141,012000,3422140,012010,3422142,012020,3422138,012030,3422138,012040,3422138,012050,3422139,012100,3422137,012110,3422138,012120,3422134,012130,3422133,012140,3422134,012150,3422136,012200,3422135,012210,3422134,012220,3422128,012230,3422129,012240,3422128,012250,3422127,012300,3422126,012310,3422125,012320,3422120,012330,3422118,012340,3422116,012350,3422118,012400,3422115,012410,3422114,012420,3422110,012430,3422109,012440,3422106,012450,3422108,012500,3422103,012510,3422102,012520,3422098,012530,3422097,012540,3422095,012550,3422096,012600,3422095,012610,3422095,012620,3422091,012630,3422091,012640,3422089,012650,3422091,012700,3422089,012710,3422090,012720,3422087,012730,3422086,012740,3422086,012750,3422088,012800,3422086,012810,3422086,012820,3422081

$PJCIOE2,2025-01-28 01:31:45,20250127,012830,3422080,012840,3422079,012850,3422081,012900,3422078,012910,3422078,012920,3422075,012930,3422076,012940,3422072,012950,3422074,013000,3422070,013010,3422072,013020,3422068,013030,3422070,013040,3422068,013050,3422070,013100,3422067,013110,3422067,013120,3422065,013130,3422068,013140,3422068,013150,3422068,013200,3422068,013210,3422068,013220,3422065,013230,3422066,013240,3422065,013250,3422068,013300,3422066,013310,3422066,013320,3422062,013330,3422062,013340,3422061,013350,3422064,013400,3422062,013410,3422063,013420,3422060,013430,3422060,013440,3422061,013450,3422063,013500,3422061,013510,3422063,013520,3422059,013530,3422060,013540,3422059,013550,3422063,013600,3422062,013610,3422065,013620,3422061,013630,3422062,013640,3422063,013650,3422066,013700,3422065,013710,3422068,013720,3422064,013730,3422065,013740,3422066,013750,3422069,013800,3422067,013810,3422069

$PJCIOE2,2025-01-28 01:31:56,20250127,013820,3422068,013830,3422070,013840,3422067,013850,3422069,013900,3422070,013910,3422071,013920,3422069,013930,3422068,013940,3422067,013950,3422068,014000,3422068,014010,3422071,014020,3422067,014030,3422070,014040,3422068,014050,3422069,014100,3422068,014110,3422070,014120,3422066,014130,3422069,014140,3422068,014150,3422072,014200,3422070,014210,3422072,014220,3422069,014230,3422070,014240,3422070,014250,3422073,014300,3422072,014310,3422074,014320,3422073,014330,3422075,014340,3422075,014350,3422077,014400,3422080,014410,3422083,014420,3422078,014430,3422083,014440,3422085,014450,3422090,014500,3422088,014510,3422092,014520,3422090,014530,3422092,014540,3422092,014550,3422096,014600,3422096,014610,3422098,014620,3422096,014630,3422097,014640,3422098,014650,3422103,014700,3422103,014710,3422105,014720,3422103,014730,3422105,014740,3422105,014750,3422108,014800,3422108

$PJCIOE2,2025-01-28 01:32:08,20250127,014810,3422112,014820,3422110,014830,3422110,014840,3422112,014850,3422113,014900,3422112,014910,3422116,014920,3422112,014930,3422115,014940,3422114,014950,3422117,015000,3422119,015010,3422122,015020,3422122,015030,3422125,015040,3422124,015050,3422129,015100,3422128,015110,3422130,015120,3422129,015130,3422134,015140,3422135,015150,3422137,015200,3422136,015210,3422138,015220,3422137,015230,3422139,015240,3422139,015250,3422143,015300,3422142,015310,3422143,015320,3422141,015330,3422143,015340,3422143,015350,3422145,015400,3422145,015410,3422145,015420,3422142,015430,3422144,015440,3422143,015450,3422145,015500,3422144,015510,3422145,015520,3422139,015530,3422141,015540,3422140,015550,3422141,015600,3422138,015610,3422139,015620,3422134,015630,3422135,015640,3422134,015650,3422136,015700,3422135,015710,3422135,015720,3422132,015730,3422133,015740,3422131,015750,3422131

$PJCIOE2,2025-01-28 01:32:19,20250127,015800,3422131,015810,3422131,015820,3422127,015830,3422129,015840,3422126,015850,3422127,015900,3422126,015910,3422126,015920,3422124,015930,3422128,015940,3422126,015950,3422128,020000,3422128,020010,3422130,020020,3422129,020030,3422132,020040,3422133,020050,3422135,020100,3422135,020110,3422136,020120,3422134,020130,3422137,020140,3422138,020150,3422141,020200,3422139,020210,3422141,020220,3422141,020230,3422141,020240,3422142,020250,3422146,020300,3422145,020310,3422146,020320,3422143,020330,3422145,020340,3422144,020350,3422149,020400,3422149,020410,3422150,020420,3422146,020430,3422147,020440,3422148,020450,3422152,020500,3422151,020510,3422153,020520,3422149,020530,3422151,020540,3422149,020550,3422152,020600,3422152,020610,3422153,020620,3422150,020630,3422151,020640,3422149,020650,3422152,020700,3422150,020710,3422149,020720,3422149,020730,3422151,020740,3422148

$PJCIOE2,2025-01-28 01:32:31,20250127,020750,3422149,020800,3422149,020810,3422149,020820,3422148,020830,3422150,020840,3422149,020850,3422151,020900,3422151,020910,3422154,020920,3422151,020930,3422155,020940,3422155,020950,3422156,021000,3422158,021010,3422161,021020,3422159,021030,3422160,021040,3422160,021050,3422163,021100,3422164,021110,3422166,021120,3422165,021130,3422166,021140,3422165,021150,3422169,021200,3422169,021210,3422171,021220,3422169,021230,3422171,021240,3422172,021250,3422174,021300,3422176,021310,3422179,021320,3422177,021330,3422179,021340,3422177,021350,3422180,021400,3422180,021410,3422181,021420,3422180,021430,3422181,021440,3422182,021450,3422184,021500,3422184,021510,3422185,021520,3422183,021530,3422187,021540,3422185,021550,3422188,021600,3422185,021610,3422188,021620,3422186,021630,3422188,021640,3422186,021650,3422190,021700,3422189,021710,3422192,021720,3422188,021730,3422189

$PJCIOE2,2025-01-28 01:32:42,20250127,021740,3422188,021750,3422190,021800,3422191,021810,3422193,021820,3422190,021830,3422192,021840,3422189,021850,3422192,021900,3422191,021910,3422194,021920,3422190,021930,3422190,021940,3422188,021950,3422189,022000,3422188,022010,3422190,022020,3422188,022030,3422187,022040,3422186,022050,3422186,022100,3422184,022110,3422186,022120,3422183,022130,3422183,022140,3422182,022150,3422183,022200,3422181,022210,3422181,022220,3422177,022230,3422177,022240,3422176,022250,3422178,022300,3422174,022310,3422175,022320,3422170,022330,3422172,022340,3422169,022350,3422169,022400,3422169,022410,3422168,022420,3422164,022430,3422165,022440,3422163,022450,3422163,022500,3422161,022510,3422162,022520,3422157,022530,3422157,022540,3422155,022550,3422155,022600,3422153,022610,3422155,022620,3422150,022630,3422150,022640,3422148,022650,3422148,022700,3422145,022710,3422145,022720,3422141

$PJCIOE2,2025-01-28 01:32:54,20250127,022730,3422140,022740,3422138,022750,3422139,022800,3422137,022810,3422136,022820,3422132,022830,3422134,022840,3422129,022850,3422133,022900,3422129,022910,3422129,022920,3422126,022930,3422125,022940,3422123,022950,3422124,023000,3422122,023010,3422123,023020,3422122,023030,3422122,023040,3422121,023050,3422121,023100,3422119,023110,3422118,023120,3422111,023130,3422109,023140,3422105,023150,3422107,023200,3422105,023210,3422104,023220,3422102,023230,3422105,023240,3422104,023250,3422107,023300,3422108,023310,3422108,023320,3422105,023330,3422106,023340,3422103,023350,3422104,023400,3422101,023410,3422105,023420,3422100,023430,3422102,023440,3422100,023450,3422101,023500,3422102,023510,3422102,023520,3422098,023530,3422100,023540,3422097,023550,3422099,023600,3422097,023610,3422098,023620,3422095,023630,3422096,023640,3422096,023650,3422097,023700,3422098,023710,3422100

$PJCIOE2,2025-01-28 01:33:05,20250127,023720,3422096,023730,3422096,023740,3422094,023750,3422098,023800,3422096,023810,3422096,023820,3422094,023830,3422095,023840,3422094,023850,3422096,023900,3422096,023910,3422096,023920,3422093,023930,3422092,023940,3422093,023950,3422092,024000,3422093,024010,3422093,024020,3422090,024030,3422091,024040,3422090,024050,3422092,024100,3422091,024110,3422095,024120,3422091,024130,3422091,024140,3422088,024150,3422092,024200,3422091,024210,3422091,024220,3422090,024230,3422091,024240,3422092,024250,3422094,024300,3422093,024310,3422093,024320,3422092,024330,3422092,024340,3422092,024350,3422093,024400,3422093,024410,3422093,024420,3422090,024430,3422093,024440,3422092,024450,3422096,024500,3422093,024510,3422096,024520,3422095,024530,3422096,024540,3422095,024550,3422099,024600,3422097,024610,3422101,024620,3422096,024630,3422098,024640,3422099,024650,3422103,024700,3422102

$PJCIOE2,2025-01-28 01:33:17,20250127,024710,3422106,024720,3422103,024730,3422105,024740,3422102,024750,3422106,024800,3422105,024810,3422107,024820,3422106,024830,3422106,024840,3422107,024850,3422109,024900,3422107,024910,3422110,024920,3422105,024930,3422108,024940,3422107,024950,3422108,025000,3422109,025010,3422110,025020,3422108,025030,3422110,025040,3422108,025050,3422110,025100,3422109,025110,3422110,025120,3422107,025130,3422109,025140,3422107,025150,3422111,025200,3422110,025210,3422111,025220,3422109,025230,3422112,025240,3422110,025250,3422111,025300,3422111,025310,3422113,025320,3422110,025330,3422112,025340,3422111,025350,3422114,025400,3422112,025410,3422114,025420,3422109,025430,3422111,025440,3422111,025450,3422114,025500,3422114,025510,3422116,025520,3422113,025530,3422116,025540,3422113,025550,3422115,025600,3422109,025610,3422108,025620,3422103,025630,3422103,025640,3422101,025650,3422103

$PJCIOE2,2025-01-28 01:33:29,20250127,025700,3422103,025710,3422107,025720,3422105,025730,3422108,025740,3422109,025750,3422112,025800,3422111,025810,3422112,025820,3422109,025830,3422109,025840,3422106,025850,3422104,025900,3422102,025910,3422102,025920,3422097,025930,3422099,025940,3422096,025950,3422101,030000,3422100,030010,3422102,030020,3422100,030030,3422102,030040,3422102,030050,3422106,030100,3422103,030110,3422105,030120,3422103,030130,3422106,030140,3422105,030150,3422106,030200,3422103,030210,3422102,030220,3422096,030230,3422096,030240,3422094,030250,3422095,030300,3422094,030310,3422096,030320,3422093,030330,3422096,030340,3422096,030350,3422098,030400,3422097,030410,3422099,030420,3422096,030430,3422099,030440,3422101,030450,3422106,030500,3422106,030510,3422109,030520,3422107,030530,3422109,030540,3422107,030550,3422110,030600,3422107,030610,3422108,030620,3422105,030630,3422105,030640,3422105

$PJCIOE2,2025-01-28 01:33:40,20250127,030650,3422107,030700,3422105,030710,3422106,030720,3422102,030730,3422102,030740,3422103,030750,3422105,030800,3422104,030810,3422106,030820,3422102,030830,3422105,030840,3422103,030850,3422105,030900,3422104,030910,3422105,030920,3422104,030930,3422105,030940,3422103,030950,3422106,031000,3422105,031010,3422107,031020,3422102,031030,3422106,031040,3422105,031050,3422107,031100,3422106,031110,3422106,031120,3422103,031130,3422105,031140,3422107,031150,3422109,031200,3422108,031210,3422109,031220,3422104,031230,3422105,031240,3422108,031250,3422109,031300,3422108,031310,3422113,031320,3422109,031330,3422110,031340,3422109,031350,3422114,031400,3422113,031410,3422114,031420,3422112,031430,3422112,031440,3422110,031450,3422113,031500,3422113,031510,3422117,031520,3422115,031530,3422118,031540,3422116,031550,3422119,031600,3422119,031610,3422120,031620,3422117,031630,3422120

$PJCIOE2,2025-01-28 01:33:52,20250127,031640,3422118,031650,3422120,031700,3422120,031710,3422122,031720,3422119,031730,3422121,031740,3422120,031750,3422124,031800,3422122,031810,3422124,031820,3422121,031830,3422124,031840,3422124,031850,3422127,031900,3422125,031910,3422126,031920,3422124,031930,3422126,031940,3422124,031950,3422127,032000,3422125,032010,3422127,032020,3422126,032030,3422127,032040,3422126,032050,3422131,032100,3422128,032110,3422130,032120,3422128,032130,3422129,032140,3422128,032150,3422130,032200,3422127,032210,3422128,032220,3422124,032230,3422126,032240,3422125,032250,3422126,032300,3422126,032310,3422127,032320,3422127,032330,3422128,032340,3422127,032350,3422133,032400,3422130,032410,3422132,032420,3422129,032430,3422132,032440,3422130,032450,3422133,032500,3422132,032510,3422132,032520,3422127,032530,3422128,032540,3422127,032550,3422130,032600,3422128,032610,3422129,032620,3422127

$PJCIOE2,2025-01-28 01:34:03,20250127,032630,3422130,032640,3422129,032650,3422134,032700,3422133,032710,3422136,032720,3422132,032730,3422135,032740,3422134,032750,3422137,032800,3422136,032810,3422139,032820,3422135,032830,3422137,032840,3422137,032850,3422140,032900,3422138,032910,3422140,032920,3422138,032930,3422138,032940,3422138,032950,3422141,033000,3422140,033010,3422142,033020,3422140,033030,3422139,033040,3422140,033050,3422143,033100,3422140,033110,3422143,033120,3422139,033130,3422141,033140,3422140,033150,3422141,033200,3422141,033210,3422141,033220,3422139,033230,3422141,033240,3422141,033250,3422143,033300,3422143,033310,3422144,033320,3422141,033330,3422141,033340,3422140,033350,3422144,033400,3422141,033410,3422142,033420,3422138,033430,3422140,033440,3422139,033450,3422140,033500,3422139,033510,3422142,033520,3422138,033530,3422140,033540,3422138,033550,3422141,033600,3422139,033610,3422140

$PJCIOE2,2025-01-28 01:34:15,20250127,033620,3422137,033630,3422140,033640,3422139,033650,3422142,033700,3422140,033710,3422143,033720,3422140,033730,3422142,033740,3422142,033750,3422145,033800,3422144,033810,3422146,033820,3422143,033830,3422147,033840,3422146,033850,3422149,033900,3422148,033910,3422151,033920,3422150,033930,3422151,033940,3422152,033950,3422157,034000,3422155,034010,3422158,034020,3422157,034030,3422161,034040,3422160,034050,3422163,034100,3422163,034110,3422166,034120,3422164,034130,3422169,034140,3422167,034150,3422173,034200,3422174,034210,3422176,034220,3422174,034230,3422180,034240,3422180,034250,3422180,034300,3422182,034310,3422185,034320,3422184,034330,3422185,034340,3422186,034350,3422190,034400,3422192,034410,3422195,034420,3422193,034430,3422195,034440,3422197,034450,3422201,034500,3422200,034510,3422203,034520,3422201,034530,3422204,034540,3422203,034550,3422206,034600,3422206

$PJCIOE2,2025-01-28 01:34:26,20250127,034610,3422209,034620,3422207,034630,3422210,034640,3422212,034650,3422216,034700,3422217,034710,3422220,034720,3422220,034730,3422223,034740,3422222,034750,3422225,034800,3422224,034810,3422225,034820,3422223,034830,3422226,034840,3422227,034850,3422228,034900,3422231,034910,3422233,034920,3422232,034930,3422235,034940,3422240,034950,3422243,035000,3422243,035010,3422249,035020,3422248,035030,3422254,035040,3422253,035050,3422256,035100,3422257,035110,3422258,035120,3422256,035130,3422259,035140,3422258,035150,3422261,035200,3422260,035210,3422262,035220,3422261,035230,3422263,035240,3422264,035250,3422266,035300,3422264,035310,3422266,035320,3422265,035330,3422269,035340,3422272,035350,3422276,035400,3422277,035410,3422280,035420,3422279,035430,3422282,035440,3422283,035450,3422286,035500,3422287,035510,3422289,035520,3422285,035530,3422289,035540,3422285,035550,3422287

$PJCIOE2,2025-01-28 01:34:38,20250127,035600,3422285,035610,3422289,035620,3422286,035630,3422289,035640,3422289,035650,3422294,035700,3422293,035710,3422297,035720,3422295,035730,3422299,035740,3422300,035750,3422304,035800,3422302,035810,3422304,035820,3422300,035830,3422300,035840,3422298,035850,3422300,035900,3422300,035910,3422302,035920,3422303,035930,3422307,035940,3422309,035950,3422313,040000,3422314,040010,3422316,040020,3422310,040030,3422312,040040,3422313,040050,3422313,040100,3422312,040110,3422311,040120,3422309,040130,3422310,040140,3422311,040150,3422318,040200,3422320,040210,3422324,040220,3422323,040230,3422322,040240,3422323,040250,3422325,040300,3422322,040310,3422322,040320,3422322,040330,3422322,040340,3422324,040350,3422325,040400,3422324,040410,3422327,040420,3422324,040430,3422325,040440,3422325,040450,3422328,040500,3422327,040510,3422328,040520,3422325,040530,3422325,040540,3422323

$PJCIOE2,2025-01-28 01:34:49,20250127,040550,3422326,040600,3422326,040610,3422327,040620,3422324,040630,3422323,040640,3422322,040650,3422324,040700,3422323,040710,3422324,040720,3422322,040730,3422324,040740,3422322,040750,3422325,040800,3422323,040810,3422323,040820,3422320,040830,3422322,040840,3422319,040850,3422319,040900,3422317,040910,3422318,040920,3422314,040930,3422313,040940,3422312,040950,3422313,041000,3422310,041010,3422314,041020,3422311,041030,3422311,041040,3422311,041050,3422312,041100,3422310,041110,3422311,041120,3422306,041130,3422306,041140,3422305,041150,3422308,041200,3422303,041210,3422307,041220,3422303,041230,3422304,041240,3422300,041250,3422302,041300,3422299,041310,3422301,041320,3422295,041330,3422297,041340,3422295,041350,3422297,041400,3422298,041410,3422298,041420,3422296,041430,3422296,041440,3422296,041450,3422297,041500,3422295,041510,3422296,041520,3422291,041530,3422291

$PJCIOE2,2025-01-28 01:35:01,20250127,041540,3422290,041550,3422290,041600,3422291,041610,3422293,041620,3422290,041630,3422292,041640,3422291,041650,3422293,041700,3422293,041710,3422296,041720,3422294,041730,3422295,041740,3422294,041750,3422295,041800,3422295,041810,3422295,041820,3422291,041830,3422291,041840,3422292,041850,3422292,041900,3422292,041910,3422294,041920,3422291,041930,3422294,041940,3422292,041950,3422294,042000,3422292,042010,3422293,042020,3422290,042030,3422292,042040,3422290,042050,3422293,042100,3422291,042110,3422294,042120,3422292,042130,3422293,042140,3422293,042150,3422296,042200,3422295,042210,3422298,042220,3422296,042230,3422296,042240,3422296,042250,3422300,042300,3422298,042310,3422300,042320,3422297,042330,3422299,042340,3422299,042350,3422302,042400,3422301,042410,3422301,042420,3422298,042430,3422300,042440,3422300,042450,3422302,042500,3422301,042510,3422302,042520,3422300

$PJCIOE2,2025-01-28 01:35:12,20250127,042530,3422301,042540,3422299,042550,3422303,042600,3422302,042610,3422304,042620,3422301,042630,3422303,042640,3422302,042650,3422305,042700,3422304,042710,3422307,042720,3422305,042730,3422305,042740,3422306,042750,3422308,042800,3422309,042810,3422310,042820,3422308,042830,3422307,042840,3422310,042850,3422313,042900,3422313,042910,3422316,042920,3422313,042930,3422316,042940,3422315,042950,3422318,043000,3422318,043010,3422322,043020,3422317,043030,3422321,043040,3422318,043050,3422322,043100,3422323,043110,3422325,043120,3422321,043130,3422324,043140,3422323,043150,3422325,043200,3422325,043210,3422328,043220,3422325,043230,3422326,043240,3422324,043250,3422329,043300,3422327,043310,3422330,043320,3422327,043330,3422328,043340,3422329,043350,3422329,043400,3422330,043410,3422331,043420,3422328,043430,3422330,043440,3422329,043450,3422331,043500,3422330,043510,3422333

$PJCIOE2,2025-01-28 01:35:24,20250127,043520,3422330,043530,3422331,043540,3422331,043550,3422332,043600,3422333,043610,3422333,043620,3422330,043630,3422330,043640,3422328,043650,3422332,043700,3422330,043710,3422330,043720,3422330,043730,3422331,043740,3422330,043750,3422332,043800,3422330,043810,3422333,043820,3422329,043830,3422332,043840,3422331,043850,3422335,043900,3422335,043910,3422336,043920,3422333,043930,3422335,043940,3422333,043950,3422338,044000,3422336,044010,3422338,044020,3422336,044030,3422339,044040,3422338,044050,3422341,044100,3422341,044110,3422341,044120,3422339,044130,3422340,044140,3422341,044150,3422343,044200,3422342,044210,3422343,044220,3422340,044230,3422343,044240,3422341,044250,3422344,044300,3422343,044310,3422346,044320,3422344,044330,3422343,044340,3422344,044350,3422345,044400,3422345,044410,3422347,044420,3422345,044430,3422346,044440,3422346,044450,3422349,044500,3422348

$PJCIOE2,2025-01-28 01:35:35,20250127,044510,3422350,044520,3422349,044530,3422351,044540,3422350,044550,3422354,044600,3422352,044610,3422355,044620,3422352,044630,3422355,044640,3422353,044650,3422356,044700,3422355,044710,3422356,044720,3422355,044730,3422356,044740,3422354,044750,3422357,044800,3422355,044810,3422357,044820,3422354,044830,3422355,044840,3422355,044850,3422357,044900,3422355,044910,3422357,044920,3422352,044930,3422354,044940,3422353,044950,3422355,045000,3422354,045010,3422355,045020,3422352,045030,3422354,045040,3422351,045050,3422354,045100,3422353,045110,3422355,045120,3422353,045130,3422354,045140,3422351,045150,3422356,045200,3422353,045210,3422355,045220,3422352,045230,3422355,045240,3422354,045250,3422357,045300,3422354,045310,3422356,045320,3422354,045330,3422356,045340,3422356,045350,3422359,045400,3422360,045410,3422359,045420,3422359,045430,3422360,045440,3422359,045450,3422364

$PJCIOE2,2025-01-28 01:35:47,20250127,045500,3422362,045510,3422365,045520,3422364,045530,3422365,045540,3422363,045550,3422366,045600,3422366,045610,3422367,045620,3422365,045630,3422370,045640,3422370,045650,3422372,045700,3422373,045710,3422375,045720,3422373,045730,3422375,045740,3422374,045750,3422377,045800,3422377,045810,3422379,045820,3422376,045830,3422378,045840,3422378,045850,3422382,045900,3422380,045910,3422384,045920,3422380,045930,3422384,045940,3422382,045950,3422385,050000,3422384,050010,3422385,050020,3422383,050030,3422384,050040,3422384,050050,3422386,050100,3422384,050110,3422386,050120,3422381,050130,3422384,050140,3422381,050150,3422382,050200,3422383,050210,3422384,050220,3422379,050230,3422383,050240,3422381,050250,3422383,050300,3422382,050310,3422382,050320,3422380,050330,3422381,050340,3422380,050350,3422383,050400,3422380,050410,3422379,050420,3422377,050430,3422376,050440,3422375

$PJCIOE2,2025-01-28 01:35:58,20250127,050450,3422377,050500,3422375,050510,3422376,050520,3422372,050530,3422373,050540,3422374,050550,3422375,050600,3422374,050610,3422373,050620,3422370,050630,3422371,050640,3422369,050650,3422374,050700,3422369,050710,3422373,050720,3422368,050730,3422370,050740,3422370,050750,3422372,050800,3422370,050810,3422371,050820,3422366,050830,3422369,050840,3422365,050850,3422365,050900,3422365,050910,3422366,050920,3422360,050930,3422363,050940,3422360,050950,3422360,051000,3422359,051010,3422359,051020,3422356,051030,3422356,051040,3422355,051050,3422356,051100,3422352,051110,3422353,051120,3422348,051130,3422349,051140,3422348,051150,3422347,051200,3422347,051210,3422348,051220,3422342,051230,3422345,051240,3422343,051250,3422345,051300,3422343,051310,3422341,051320,3422338,051330,3422339,051340,3422337,051350,3422339,051400,3422337,051410,3422338,051420,3422336,051430,3422335

$PJCIOE2,2025-01-28 01:36:10,20250127,051440,3422335,051450,3422340,051500,3422335,051510,3422338,051520,3422334,051530,3422337,051540,3422334,051550,3422337,051600,3422335,051610,3422336,051620,3422334,051630,3422335,051640,3422333,051650,3422337,051700,3422335,051710,3422337,051720,3422334,051730,3422336,051740,3422335,051750,3422338,051800,3422336,051810,3422340,051820,3422334,051830,3422338,051840,3422336,051850,3422341,051900,3422338,051910,3422341,051920,3422336,051930,3422339,051940,3422338,051950,3422340,052000,3422339,052010,3422341,052020,3422342,052030,3422342,052040,3422341,052050,3422345,052100,3422343,052110,3422346,052120,3422345,052130,3422346,052140,3422345,052150,3422349,052200,3422348,052210,3422351,052220,3422349,052230,3422352,052240,3422351,052250,3422354,052300,3422354,052310,3422355,052320,3422353,052330,3422357,052340,3422356,052350,3422360,052400,3422359,052410,3422361,052420,3422360

$PJCIOE2,2025-01-28 01:36:21,20250127,052430,3422363,052440,3422361,052450,3422365,052500,3422364,052510,3422369,052520,3422366,052530,3422370,052540,3422369,052550,3422372,052600,3422372,052610,3422375,052620,3422373,052630,3422376,052640,3422375,052650,3422379,052700,3422378,052710,3422381,052720,3422379,052730,3422381,052740,3422383,052750,3422385,052800,3422385,052810,3422388,052820,3422388,052830,3422391,052840,3422390,052850,3422392,052900,3422394,052910,3422396,052920,3422395,052930,3422396,052940,3422396,052950,3422400,053000,3422403,053010,3422404,053020,3422401,053030,3422404,053040,3422406,053050,3422408,053100,3422406,053110,3422409,053120,3422408,053130,3422409,053140,3422410,053150,3422411,053200,3422412,053210,3422413,053220,3422414,053230,3422414,053240,3422415,053250,3422418,053300,3422419,053310,3422421,053320,3422419,053330,3422421,053340,3422419,053350,3422424,053400,3422424,053410,3422424

$PJCIOE2,2025-01-28 01:36:33,20250127,053420,3422424,053430,3422426,053440,3422426,053450,3422430,053500,3422429,053510,3422433,053520,3422431,053530,3422432,053540,3422432,053550,3422436,053600,3422437,053610,3422437,053620,3422438,053630,3422440,053640,3422441,053650,3422445,053700,3422444,053710,3422445,053720,3422444,053730,3422448,053740,3422448,053750,3422452,053800,3422451,053810,3422454,053820,3422450,053830,3422454,053840,3422454,053850,3422459,053900,3422459,053910,3422461,053920,3422461,053930,3422464,053940,3422462,053950,3422466,054000,3422467,054010,3422470,054020,3422467,054030,3422470,054040,3422471,054050,3422475,054100,3422475,054110,3422477,054120,3422476,054130,3422479,054140,3422480,054150,3422482,054200,3422484,054210,3422485,054220,3422482,054230,3422486,054240,3422486,054250,3422489,054300,3422491,054310,3422493,054320,3422490,054330,3422495,054340,3422492,054350,3422496,054400,3422496

$PJCIOE2,2025-01-28 01:36:45,20250127,054410,3422498,054420,3422499,054430,3422501,054440,3422502,054450,3422505,054500,3422505,054510,3422506,054520,3422506,054530,3422510,054540,3422507,054550,3422512,054600,3422511,054610,3422513,054620,3422511,054630,3422514,054640,3422515,054650,3422517,054700,3422520,054710,3422522,054720,3422521,054730,3422523,054740,3422524,054750,3422528,054800,3422527,054810,3422530,054820,3422528,054830,3422532,054840,3422531,054850,3422534,054900,3422538,054910,3422539,054920,3422538,054930,3422541,054940,3422543,054950,3422547,055000,3422548,055010,3422551,055020,3422549,055030,3422554,055040,3422555,055050,3422557,055100,3422559,055110,3422563,055120,3422561,055130,3422566,055140,3422567,055150,3422571,055200,3422572,055210,3422579,055220,3422577,055230,3422581,055240,3422582,055250,3422589,055300,3422589,055310,3422593,055320,3422592,055330,3422597,055340,3422598,055350,3422604

$PJCIOE2,2025-01-28 01:36:56,20250127,055400,3422606,055410,3422612,055420,3422613,055430,3422618,055440,3422621,055450,3422625,055500,3422628,055510,3422633,055520,3422636,055530,3422641,055540,3422642,055550,3422650,055600,3422652,055610,3422658,055620,3422659,055630,3422665,055640,3422667,055650,3422674,055700,3422677,055710,3422684,055720,3422686,055730,3422694,055740,3422699,055750,3422710,055800,3422720,055810,3422732,055820,3422741,055830,3422757,055840,3422771,055850,3422791,055900,3422807,055910,3422825,055920,3422840,055930,3422861,055940,3422881,055950,3422901,060000,3422920,060010,3422941,060020,3422959,060030,3422980,060040,3423000,060050,3423021,060100,3423040,060110,3423061,060120,3423076,060130,3423097,060140,3423115,060150,3423137,060200,3423157,060210,3423175,060220,3423195,060230,3423216,060240,3423233,060250,3423254,060300,3423273,060310,3423292,060320,3423307,060330,3423326,060340,3423340

$PJCIOE2,2025-01-28 01:37:08,20250127,060350,3423360,060400,3423376,060410,3423392,060420,3423404,060430,3423421,060440,3423435,060450,3423451,060500,3423464,060510,3423477,060520,3423488,060530,3423501,060540,3423513,060550,3423525,060600,3423537,060610,3423547,060620,3423555,060630,3423567,060640,3423573,060650,3423583,060700,3423590,060710,3423599,060720,3423601,060730,3423609,060740,3423613,060750,3423622,060800,3423624,060810,3423631,060820,3423632,060830,3423640,060840,3423642,060850,3423649,060900,3423650,060910,3423653,060920,3423653,060930,3423658,060940,3423659,060950,3423664,061000,3423664,061010,3423667,061020,3423665,061030,3423668,061040,3423668,061050,3423671,061100,3423671,061110,3423673,061120,3423671,061130,3423673,061140,3423671,061150,3423675,061200,3423672,061210,3423673,061220,3423669,061230,3423669,061240,3423666,061250,3423668,061300,3423665,061310,3423667,061320,3423662,061330,3423665

$PJCIOE2,2025-01-28 01:37:19,20250127,061340,3423661,061350,3423662,061400,3423659,061410,3423657,061420,3423654,061430,3423655,061440,3423652,061450,3423652,061500,3423647,061510,3423647,061520,3423642,061530,3423639,061540,3423637,061550,3423637,061600,3423635,061610,3423636,061620,3423632,061630,3423630,061640,3423628,061650,3423627,061700,3423623,061710,3423624,061720,3423619,061730,3423620,061740,3423614,061750,3423616,061800,3423613,061810,3423612,061820,3423610,061830,3423608,061840,3423606,061850,3423608,061900,3423604,061910,3423604,061920,3423598,061930,3423600,061940,3423597,061950,3423596,062000,3423595,062010,3423594,062020,3423589,062030,3423587,062040,3423586,062050,3423587,062100,3423585,062110,3423584,062120,3423579,062130,3423580,062140,3423575,062150,3423575,062200,3423570,062210,3423569,062220,3423566,062230,3423565,062240,3423563,062250,3423564,062300,3423561,062310,3423560,062320,3423556

$PJCIOE2,2025-01-28 01:37:31,20250127,062330,3423553,062340,3423548,062350,3423549,062400,3423545,062410,3423543,062420,3423538,062430,3423538,062440,3423535,062450,3423535,062500,3423531,062510,3423530,062520,3423524,062530,3423521,062540,3423519,062550,3423518,062600,3423514,062610,3423513,062620,3423509,062630,3423507,062640,3423503,062650,3423504,062700,3423497,062710,3423496,062720,3423491,062730,3423491,062740,3423490,062750,3423490,062800,3423488,062810,3423487,062820,3423481,062830,3423479,062840,3423475,062850,3423473,062900,3423470,062910,3423470,062920,3423464,062930,3423464,062940,3423461,062950,3423460,063000,3423457,063010,3423454,063020,3423447,063030,3423446,063040,3423444,063050,3423443,063100,3423442,063110,3423443,063120,3423436,063130,3423433,063140,3423428,063150,3423427,063200,3423422,063210,3423421,063220,3423416,063230,3423417,063240,3423412,063250,3423413,063300,3423409,063310,3423406

$PJCIOE2,2025-01-28 01:37:42,20250127,063320,3423401,063330,3423399,063340,3423395,063350,3423391,063400,3423387,063410,3423387,063420,3423383,063430,3423381,063440,3423378,063450,3423376,063500,3423373,063510,3423371,063520,3423366,063530,3423365,063540,3423363,063550,3423360,063600,3423358,063610,3423355,063620,3423351,063630,3423350,063640,3423346,063650,3423348,063700,3423344,063710,3423343,063720,3423337,063730,3423333,063740,3423328,063750,3423330,063800,3423325,063810,3423324,063820,3423321,063830,3423320,063840,3423317,063850,3423318,063900,3423314,063910,3423313,063920,3423309,063930,3423307,063940,3423305,063950,3423305,064000,3423300,064010,3423301,064020,3423296,064030,3423297,064040,3423294,064050,3423295,064100,3423293,064110,3423293,064120,3423288,064130,3423287,064140,3423284,064150,3423287,064200,3423283,064210,3423281,064220,3423277,064230,3423275,064240,3423273,064250,3423276,064300,3423274

$PJCIOE2,2025-01-28 01:37:54,20250127,064310,3423275,064320,3423269,064330,3423266,064340,3423264,064350,3423264,064400,3423262,064410,3423263,064420,3423258,064430,3423261,064440,3423257,064450,3423259,064500,3423254,064510,3423255,064520,3423250,064530,3423251,064540,3423250,064550,3423251,064600,3423249,064610,3423246,064620,3423240,064630,3423240,064640,3423235,064650,3423237,064700,3423233,064710,3423235,064720,3423229,064730,3423230,064740,3423227,064750,3423229,064800,3423224,064810,3423224,064820,3423219,064830,3423218,064840,3423215,064850,3423218,064900,3423214,064910,3423215,064920,3423210,064930,3423210,064940,3423211,064950,3423214,065000,3423213,065010,3423213,065020,3423206,065030,3423207,065040,3423202,065050,3423204,065100,3423202,065110,3423202,065120,3423201,065130,3423202,065140,3423201,065150,3423204,065200,3423201,065210,3423203,065220,3423199,065230,3423200,065240,3423201,065250,3423202

$PJCIOE2,2025-01-28 01:38:05,20250127,065300,3423200,065310,3423201,065320,3423199,065330,3423202,065340,3423201,065350,3423205,065400,3423202,065410,3423204,065420,3423200,065430,3423202,065440,3423205,065450,3423209,065500,3423211,065510,3423213,065520,3423212,065530,3423213,065540,3423214,065550,3423220,065600,3423219,065610,3423223,065620,3423221,065630,3423224,065640,3423224,065650,3423229,065700,3423228,065710,3423232,065720,3423232,065730,3423235,065740,3423237,065750,3423241,065800,3423243,065810,3423248,065820,3423248,065830,3423251,065840,3423251,065850,3423255,065900,3423254,065910,3423259,065920,3423258,065930,3423263,065940,3423265,065950,3423270,070000,3423268,070010,3423270,070020,3423270,070030,3423273,070040,3423273,070050,3423276,070100,3423277,070110,3423279,070120,3423277,070130,3423278,070140,3423276,070150,3423280,070200,3423278,070210,3423280,070220,3423277,070230,3423278,070240,3423277

$PJCIOE2,2025-01-28 01:38:17,20250127,070250,3423278,070300,3423275,070310,3423276,070320,3423272,070330,3423272,070340,3423270,070350,3423273,070400,3423270,070410,3423270,070420,3423265,070430,3423266,070440,3423262,070450,3423264,070500,3423260,070510,3423259,070520,3423257,070530,3423256,070540,3423251,070550,3423251,070600,3423250,070610,3423249,070620,3423244,070630,3423243,070640,3423239,070650,3423239,070700,3423235,070710,3423235,070720,3423230,070730,3423233,070740,3423227,070750,3423226,070800,3423222,070810,3423221,070820,3423216,070830,3423215,070840,3423210,070850,3423210,070900,3423203,070910,3423203,070920,3423199,070930,3423195,070940,3423192,070950,3423192,071000,3423188,071010,3423186,071020,3423181,071030,3423179,071040,3423175,071050,3423172,071100,3423166,071110,3423167,071120,3423162,071130,3423159,071140,3423155,071150,3423153,071200,3423150,071210,3423148,071220,3423142,071230,3423139

$PJCIOE2,2025-01-28 01:38:28,20250127,071240,3423132,071250,3423133,071300,3423129,071310,3423130,071320,3423122,071330,3423123,071340,3423119,071350,3423119,071400,3423115,071410,3423114,071420,3423107,071430,3423108,071440,3423103,071450,3423105,071500,3423101,071510,3423100,071520,3423096,071530,3423095,071540,3423091,071550,3423090,071600,3423085,071610,3423086,071620,3423080,071630,3423078,071640,3423076,071650,3423077,071700,3423073,071710,3423074,071720,3423066,071730,3423066,071740,3423063,071750,3423065,071800,3423063,071810,3423064,071820,3423058,071830,3423057,071840,3423054,071850,3423054,071900,3423054,071910,3423051,071920,3423046,071930,3423046,071940,3423042,071950,3423047,072000,3423044,072010,3423043,072020,3423041,072030,3423039,072040,3423036,072050,3423037,072100,3423034,072110,3423032,072120,3423027,072130,3423028,072140,3423024,072150,3423024,072200,3423022,072210,3423023,072220,3423020

$PJCIOE2,2025-01-28 01:38:40,20250127,072230,3423017,072240,3423014,072250,3423014,072300,3423012,072310,3423014,072320,3423011,072330,3423013,072340,3423009,072350,3423009,072400,3423004,072410,3423004,072420,3423001,072430,3423001,072440,3423001,072450,3423004,072500,3423002,072510,3423003,072520,3423001,072530,3423001,072540,3423001,072550,3423001,072600,3423000,072610,3422999,072620,3422994,072630,3422994,072640,3422992,072650,3422998,072700,3422998,072710,3423000,072720,3422997,072730,3422996,072740,3422994,072750,3422996,072800,3422994,072810,3422998,072820,3422996,072830,3423000,072840,3422998,072850,3423000,072900,3422998,072910,3423001,072920,3422998,072930,3423001,072940,3423003,072950,3423004,073000,3423004,073010,3423007,073020,3423005,073030,3423009,073040,3423010,073050,3423014,073100,3423016,073110,3423017,073120,3423017,073130,3423020,073140,3423021,073150,3423031,073200,3423034,073210,3423038

$PJCIOE2,2025-01-28 01:38:51,20250127,073220,3423033,073230,3423036,073240,3423038,073250,3423042,073300,3423046,073310,3423051,073320,3423053,073330,3423056,073340,3423057,073350,3423062,073400,3423064,073410,3423069,073420,3423068,073430,3423071,073440,3423071,073450,3423079,073500,3423079,073510,3423085,073520,3423086,073530,3423090,073540,3423092,073550,3423097,073600,3423097,073610,3423104,073620,3423103,073630,3423106,073640,3423107,073650,3423107,073700,3423109,073710,3423112,073720,3423111,073730,3423114,073740,3423116,073750,3423120,073800,3423119,073810,3423122,073820,3423119,073830,3423120,073840,3423120,073850,3423123,073900,3423124,073910,3423126,073920,3423123,073930,3423124,073940,3423123,073950,3423125,074000,3423124,074010,3423125,074020,3423124,074030,3423123,074040,3423122,074050,3423126,074100,3423123,074110,3423124,074120,3423123,074130,3423122,074140,3423123,074150,3423125,074200,3423122

$PJCIOE2,2025-01-28 01:39:03,20250127,074210,3423124,074220,3423119,074230,3423119,074240,3423119,074250,3423120,074300,3423118,074310,3423119,074320,3423117,074330,3423117,074340,3423114,074350,3423118,074400,3423117,074410,3423116,074420,3423113,074430,3423113,074440,3423113,074450,3423113,074500,3423111,074510,3423115,074520,3423109,074530,3423109,074540,3423107,074550,3423109,074600,3423107,074610,3423105,074620,3423102,074630,3423105,074640,3423104,074650,3423105,074700,3423104,074710,3423103,074720,3423102,074730,3423101,074740,3423099,074750,3423102,074800,3423101,074810,3423099,074820,3423097,074830,3423097,074840,3423096,074850,3423098,074900,3423097,074910,3423097,074920,3423093,074930,3423094,074940,3423091,074950,3423093,075000,3423092,075010,3423092,075020,3423088,075030,3423089,075040,3423089,075050,3423090,075100,3423087,075110,3423088,075120,3423082,075130,3423084,075140,3423082,075150,3423082

$PJCIOE2,2025-01-28 01:39:14,20250127,075200,3423080,075210,3423080,075220,3423076,075230,3423075,075240,3423072,075250,3423073,075300,3423071,075310,3423071,075320,3423064,075330,3423064,075340,3423060,075350,3423060,075400,3423056,075410,3423058,075420,3423050,075430,3423049,075440,3423047,075450,3423048,075500,3423042,075510,3423041,075520,3423037,075530,3423036,075540,3423028,075550,3423030,075600,3423024,075610,3423026,075620,3423018,075630,3423017,075640,3423014,075650,3423011,075700,3423007,075710,3423006,075720,3423003,075730,3423000,075740,3422995,075750,3422994,075800,3422989,075810,3422987,075820,3422983,075830,3422980,075840,3422976,075850,3422976,075900,3422973,075910,3422969,075920,3422964,075930,3422964,075940,3422958,075950,3422957,080000,3422954,080010,3422952,080020,3422947,080030,3422944,080040,3422941,080050,3422941,080100,3422937,080110,3422936,080120,3422932,080130,3422930,080140,3422928

$PJCIOE2,2025-01-28 01:39:26,20250127,080150,3422927,080200,3422925,080210,3422924,080220,3422919,080230,3422919,080240,3422915,080250,3422917,080300,3422916,080310,3422916,080320,3422912,080330,3422912,080340,3422910,080350,3422912,080400,3422912,080410,3422911,080420,3422909,080430,3422910,080440,3422910,080450,3422913,080500,3422911,080510,3422913,080520,3422908,080530,3422909,080540,3422909,080550,3422912,080600,3422908,080610,3422911,080620,3422909,080630,3422911,080640,3422907,080650,3422910,080700,3422910,080710,3422912,080720,3422908,080730,3422910,080740,3422910,080750,3422912,080800,3422910,080810,3422912,080820,3422909,080830,3422912,080840,3422913,080850,3422914,080900,3422915,080910,3422917,080920,3422912,080930,3422913,080940,3422915,080950,3422918,081000,3422918,081010,3422919,081020,3422917,081030,3422920,081040,3422920,081050,3422923,081100,3422922,081110,3422925,081120,3422921,081130,3422925

$PJCIOE2,2025-01-28 01:39:38,20250127,081140,3422926,081150,3422927,081200,3422929,081210,3422931,081220,3422933,081230,3422935,081240,3422932,081250,3422937,081300,3422939,081310,3422939,081320,3422936,081330,3422940,081340,3422938,081350,3422946,081400,3422948,081410,3422951,081420,3422948,081430,3422951,081440,3422952,081450,3422956,081500,3422957,081510,3422962,081520,3422958,081530,3422962,081540,3422962,081550,3422966,081600,3422965,081610,3422969,081620,3422965,081630,3422969,081640,3422969,081650,3422973,081700,3422972,081710,3422975,081720,3422974,081730,3422976,081740,3422974,081750,3422980,081800,3422978,081810,3422978,081820,3422978,081830,3422982,081840,3422980,081850,3422981,081900,3422982,081910,3422984,081920,3422982,081930,3422982,081940,3422985,081950,3422986,082000,3422984,082010,3422987,082020,3422983,082030,3422987,082040,3422985,082050,3422987,082100,3422989,082110,3422990,082120,3422987

$PJCIOE2,2025-01-28 01:39:49,20250127,082130,3422989,082140,3422989,082150,3422992,082200,3422991,082210,3422995,082220,3422990,082230,3422992,082240,3422991,082250,3422994,082300,3422993,082310,3422995,082320,3422992,082330,3422995,082340,3422995,082350,3422998,082400,3422999,082410,3423001,082420,3422999,082430,3423002,082440,3423002,082450,3423006,082500,3423006,082510,3423009,082520,3423007,082530,3423011,082540,3423013,082550,3423016,082600,3423017,082610,3423022,082620,3423019,082630,3423023,082640,3423023,082650,3423027,082700,3423028,082710,3423030,082720,3423030,082730,3423034,082740,3423033,082750,3423038,082800,3423038,082810,3423042,082820,3423040,082830,3423043,082840,3423046,082850,3423051,082900,3423050,082910,3423052,082920,3423054,082930,3423057,082940,3423056,082950,3423061,083000,3423063,083010,3423067,083020,3423067,083030,3423071,083040,3423071,083050,3423075,083100,3423076,083110,3423080

$PJCIOE2,2025-01-28 01:40:01,20250127,083120,3423080,083130,3423084,083140,3423083,083150,3423088,083200,3423088,083210,3423092,083220,3423091,083230,3423096,083240,3423095,083250,3423101,083300,3423103,083310,3423104,083320,3423104,083330,3423107,083340,3423108,083350,3423112,083400,3423112,083410,3423116,083420,3423115,083430,3423118,083440,3423118,083450,3423122,083500,3423121,083510,3423123,083520,3423123,083530,3423123,083540,3423124,083550,3423126,083600,3423128,083610,3423129,083620,3423127,083630,3423130,083640,3423130,083650,3423131,083700,3423130,083710,3423132,083720,3423130,083730,3423131,083740,3423130,083750,3423135,083800,3423134,083810,3423135,083820,3423133,083830,3423136,083840,3423136,083850,3423138,083900,3423138,083910,3423141,083920,3423137,083930,3423139,083940,3423140,083950,3423142,084000,3423143,084010,3423146,084020,3423144,084030,3423146,084040,3423146,084050,3423148,084100,3423149

$PJCIOE2,2025-01-28 01:40:12,20250127,084110,3423152,084120,3423152,084130,3423154,084140,3423154,084150,3423156,084200,3423158,084210,3423161,084220,3423159,084230,3423162,084240,3423163,084250,3423166,084300,3423166,084310,3423168,084320,3423167,084330,3423171,084340,3423171,084350,3423175,084400,3423176,084410,3423177,084420,3423174,084430,3423178,084440,3423179,084450,3423182,084500,3423182,084510,3423184,084520,3423184,084530,3423186,084540,3423188,084550,3423191,084600,3423193,084610,3423197,084620,3423194,084630,3423197,084640,3423198,084650,3423201,084700,3423201,084710,3423206,084720,3423205,084730,3423209,084740,3423210,084750,3423213,084800,3423214,084810,3423219,084820,3423218,084830,3423222,084840,3423223,084850,3423229,084900,3423230,084910,3423235,084920,3423233,084930,3423238,084940,3423238,084950,3423243,085000,3423244,085010,3423247,085020,3423246,085030,3423248,085040,3423247,085050,3423251

$PJCIOE2,2025-01-28 01:40:24,20250127,085100,3423252,085110,3423254,085120,3423253,085130,3423256,085140,3423257,085150,3423261,085200,3423261,085210,3423264,085220,3423262,085230,3423264,085240,3423261,085250,3423265,085300,3423265,085310,3423269,085320,3423267,085330,3423270,085340,3423272,085350,3423276,085400,3423278,085410,3423280,085420,3423282,085430,3423286,085440,3423286,085450,3423292,085500,3423293,085510,3423295,085520,3423294,085530,3423296,085540,3423298,085550,3423301,085600,3423304,085610,3423307,085620,3423306,085630,3423309,085640,3423312,085650,3423314,085700,3423316,085710,3423319,085720,3423320,085730,3423321,085740,3423322,085750,3423326,085800,3423329,085810,3423330,085820,3423329,085830,3423332,085840,3423336,085850,3423337,085900,3423340,085910,3423344,085920,3423345,085930,3423347,085940,3423349,085950,3423353,090000,3423353,090010,3423357,090020,3423355,090030,3423358,090040,3423357

$PJCIOE2,2025-01-28 01:40:35,20250127,090050,3423359,090100,3423359,090110,3423358,090120,3423356,090130,3423355,090140,3423357,090150,3423367,090200,3423361,090210,3423360,090220,3423361,090230,3423369,090240,3423371,090250,3423362,090300,3423362,090310,3423369,090320,3423360,090330,3423367,090340,3423358,090350,3423362,090400,3423353,090410,3423356,090420,3423354,090430,3423352,090440,3423346,090450,3423347,090500,3423352,090510,3423353,090520,3423348,090530,3423347,090540,3423348,090550,3423350,090600,3423345,090610,3423347,090620,3423347,090630,3423345,090640,3423347,090650,3423348,090700,3423340,090710,3423335,090720,3423330,090730,3423331,090740,3423331,090750,3423333,090800,3423331,090810,3423329,090820,3423326,090830,3423327,090840,3423329,090850,3423330,090900,3423327,090910,3423327,090920,3423321,090930,3423319,090940,3423317,090950,3423317,091000,3423318,091010,3423321,091020,3423317,091030,3423319

$PJCIOE2,2025-01-28 01:40:47,20250127,091040,3423320,091050,3423323,091100,3423322,091110,3423324,091120,3423318,091130,3423317,091140,3423315,091150,3423313,091200,3423309,091210,3423310,091220,3423307,091230,3423309,091240,3423309,091250,3423309,091300,3423306,091310,3423298,091320,3423290,091330,3423294,091340,3423290,091350,3423290,091400,3423284,091410,3423278,091420,3423275,091430,3423275,091440,3423277,091450,3423277,091500,3423269,091510,3423271,091520,3423261,091530,3423263,091540,3423261,091550,3423262,091600,3423261,091610,3423261,091620,3423255,091630,3423255,091640,3423253,091650,3423254,091700,3423251,091710,3423254,091720,3423246,091730,3423247,091740,3423243,091750,3423243,091800,3423242,091810,3423240,091820,3423237,091830,3423235,091840,3423233,091850,3423234,091900,3423235,091910,3423232,091920,3423230,091930,3423228,091940,3423223,091950,3423222,092000,3423216,092010,3423214,092020,3423203

$PJCIOE2,2025-01-28 01:40:58,20250127,092030,3423201,092040,3423196,092050,3423193,092100,3423192,092110,3423186,092120,3423165,092130,3423166,092140,3423159,092150,3423161,092200,3423156,092210,3423155,092220,3423147,092230,3423143,092240,3423134,092250,3423128,092300,3423123,092310,3423119,092320,3423105,092330,3423102,092340,3423090,092350,3423088,092400,3423081,092410,3423080,092420,3423071,092430,3423066,092440,3423065,092450,3423059,092500,3423056,092510,3423050,092520,3423046,092530,3423041,092540,3423038,092550,3423036,092600,3423027,092610,3423029,092620,3423018,092630,3423013,092640,3423006,092650,3423003,092700,3422995,092710,3422987,092720,3422985,092730,3422979,092740,3422975,092750,3422969,092800,3422964,092810,3422960,092820,3422946,092830,3422944,092840,3422938,092850,3422932,092900,3422929,092910,3422928,092920,3422923,092930,3422922,092940,3422917,092950,3422921,093000,3422912,093010,3422907

$PJCIOE2,2025-01-28 01:41:10,20250127,093020,3422898,093030,3422896,093040,3422892,093050,3422888,093100,3422882,093110,3422883,093120,3422875,093130,3422874,093140,3422874,093150,3422875,093200,3422868,093210,3422862,093220,3422855,093230,3422855,093240,3422849,093250,3422845,093300,3422840,093310,3422835,093320,3422830,093330,3422826,093340,3422825,093350,3422825,093400,3422818,093410,3422819,093420,3422810,093430,3422810,093440,3422806,093450,3422806,093500,3422801,093510,3422800,093520,3422795,093530,3422790,093540,3422792,093550,3422798,093600,3422797,093610,3422796,093620,3422794,093630,3422792,093640,3422790,093650,3422794,093700,3422791,093710,3422793,093720,3422788,093730,3422786,093740,3422783,093750,3422785,093800,3422785,093810,3422786,093820,3422781,093830,3422783,093840,3422781,093850,3422781,093900,3422782,093910,3422784,093920,3422780,093930,3422780,093940,3422779,093950,3422782,094000,3422777

$PJCIOE2,2025-01-28 01:41:21,20250127,094010,3422779,094020,3422774,094030,3422775,094040,3422771,094050,3422774,094100,3422770,094110,3422772,094120,3422768,094130,3422767,094140,3422762,094150,3422763,094200,3422761,094210,3422758,094220,3422755,094230,3422753,094240,3422753,094250,3422752,094300,3422750,094310,3422750,094320,3422746,094330,3422750,094340,3422746,094350,3422749,094400,3422749,094410,3422749,094420,3422746,094430,3422745,094440,3422744,094450,3422745,094500,3422744,094510,3422748,094520,3422745,094530,3422749,094540,3422749,094550,3422753,094600,3422753,094610,3422752,094620,3422748,094630,3422749,094640,3422748,094650,3422749,094700,3422748,094710,3422749,094720,3422746,094730,3422750,094740,3422750,094750,3422753,094800,3422751,094810,3422753,094820,3422751,094830,3422752,094840,3422751,094850,3422754,094900,3422751,094910,3422754,094920,3422748,094930,3422749,094940,3422749,094950,3422752

$PJCIOE2,2025-01-28 01:41:44,20250127,095950,3422560,100000,3422553,100010,3422552,100020,3422544,100030,3422539,100040,3422536,100050,3422534,100100,3422527,100110,3422524,100120,3422517,100130,3422513,100140,3422509,100150,3422509,100200,3422504,100210,3422503,100220,3422495,100230,3422492,100240,3422487,100250,3422486,100300,3422481,100310,3422480,100320,3422473,100330,3422470,100340,3422465,100350,3422463,100400,3422458,100410,3422458,100420,3422451,100430,3422448,100440,3422443,100450,3422440,100500,3422436,100510,3422434,100520,3422428,100530,3422425,100540,3422421,100550,3422420,100600,3422417,100610,3422414,100620,3422408,100630,3422405,100640,3422403,100650,3422401,100700,3422396,100710,3422394,100720,3422385,100730,3422385,100740,3422379,100750,3422376,100800,3422371,100810,3422369,100820,3422360,100830,3422359,100840,3422353,100850,3422350,100900,3422343,100910,3422342,100920,3422334,100930,3422328

$PJCIOE2,2025-01-28 01:41:56,20250127,100940,3422323,100950,3422323,101000,3422316,101010,3422312,101020,3422303,101030,3422302,101040,3422292,101050,3422290,101100,3422284,101110,3422280,101120,3422273,101130,3422269,101140,3422262,101150,3422258,101200,3422252,101210,3422248,101220,3422238,101230,3422236,101240,3422227,101250,3422225,101300,3422217,101310,3422214,101320,3422207,101330,3422202,101340,3422196,101350,3422194,101400,3422186,101410,3422180,101420,3422175,101430,3422171,101440,3422164,101450,3422161,101500,3422156,101510,3422155,101520,3422145,101530,3422141,101540,3422137,101550,3422135,101600,3422131,101610,3422127,101620,3422121,101630,3422116,101640,3422109,101650,3422103,101700,3422100,101710,3422101,101720,3422094,101730,3422093,101740,3422087,101750,3422085,101800,3422078,101810,3422077,101820,3422072,101830,3422069,101840,3422065,101850,3422062,101900,3422055,101910,3422054,101920,3422049

$PJCIOE2,2025-01-28 01:42:07,20250127,101930,3422045,101940,3422042,101950,3422041,102000,3422036,102010,3422033,102020,3422025,102030,3422023,102040,3422019,102050,3422019,102100,3422012,102110,3422010,102120,3422004,102130,3422001,102140,3421997,102150,3421997,102200,3421992,102210,3421989,102220,3421984,102230,3421981,102240,3421975,102250,3421976,102300,3421974,102310,3421971,102320,3421964,102330,3421964,102340,3421959,102350,3421960,102400,3421955,102410,3421955,102420,3421948,102430,3421945,102440,3421942,102450,3421941,102500,3421937,102510,3421936,102520,3421929,102530,3421923,102540,3421918,102550,3421918,102600,3421912,102610,3421909,102620,3421902,102630,3421899,102640,3421893,102650,3421893,102700,3421885,102710,3421884,102720,3421875,102730,3421872,102740,3421864,102750,3421860,102800,3421857,102810,3421856,102820,3421849,102830,3421847,102840,3421843,102850,3421841,102900,3421835,102910,3421832

$PJCIOE2,2025-01-28 01:42:19,20250127,102920,3421825,102930,3421825,102940,3421820,102950,3421819,103000,3421813,103010,3421812,103020,3421807,103030,3421805,103040,3421802,103050,3421802,103100,3421800,103110,3421793,103120,3421787,103130,3421784,103140,3421780,103150,3421780,103200,3421773,103210,3421774,103220,3421767,103230,3421762,103240,3421756,103250,3421753,103300,3421750,103310,3421746,103320,3421737,103330,3421733,103340,3421725,103350,3421724,103400,3421718,103410,3421716,103420,3421707,103430,3421705,103440,3421697,103450,3421695,103500,3421688,103510,3421686,103520,3421680,103530,3421680,103540,3421677,103550,3421675,103600,3421669,103610,3421669,103620,3421663,103630,3421662,103640,3421656,103650,3421656,103700,3421652,103710,3421653,103720,3421647,103730,3421647,103740,3421644,103750,3421645,103800,3421641,103810,3421640,103820,3421635,103830,3421634,103840,3421632,103850,3421634,103900,3421628

$PJCIOE2,2025-01-28 01:42:30,20250127,103910,3421627,103920,3421623,103930,3421622,103940,3421619,103950,3421621,104000,3421617,104010,3421618,104020,3421609,104030,3421608,104040,3421604,104050,3421603,104100,3421601,104110,3421602,104120,3421597,104130,3421594,104140,3421591,104150,3421589,104200,3421587,104210,3421586,104220,3421580,104230,3421578,104240,3421576,104250,3421576,104300,3421573,104310,3421573,104320,3421570,104330,3421571,104340,3421569,104350,3421570,104400,3421567,104410,3421568,104420,3421565,104430,3421564,104440,3421562,104450,3421565,104500,3421561,104510,3421563,104520,3421560,104530,3421559,104540,3421558,104550,3421559,104600,3421557,104610,3421557,104620,3421557,104630,3421559,104640,3421556,104650,3421560,104700,3421558,104710,3421562,104720,3421558,104730,3421559,104740,3421558,104750,3421557,104800,3421557,104810,3421557,104820,3421553,104830,3421549,104840,3421548,104850,3421547

$PJCIOE2,2025-01-28 01:42:42,20250127,104900,3421543,104910,3421542,104920,3421538,104930,3421539,104940,3421537,104950,3421538,105000,3421535,105010,3421534,105020,3421530,105030,3421531,105040,3421531,105050,3421532,105100,3421529,105110,3421530,105120,3421526,105130,3421526,105140,3421525,105150,3421527,105200,3421524,105210,3421524,105220,3421520,105230,3421515,105240,3421512,105250,3421513,105300,3421509,105310,3421508,105320,3421503,105330,3421502,105340,3421497,105350,3421496,105400,3421492,105410,3421489,105420,3421483,105430,3421480,105440,3421476,105450,3421473,105500,3421469,105510,3421467,105520,3421460,105530,3421458,105540,3421454,105550,3421453,105600,3421447,105610,3421446,105620,3421438,105630,3421438,105640,3421434,105650,3421432,105700,3421427,105710,3421428,105720,3421420,105730,3421420,105740,3421415,105750,3421414,105800,3421410,105810,3421407,105820,3421401,105830,3421400,105840,3421396

$PJCIOE2,2025-01-28 01:42:54,20250127,105850,3421395,105900,3421391,105910,3421389,105920,3421384,105930,3421382,105940,3421378,105950,3421377,110000,3421373,110010,3421372,110020,3421367,110030,3421363,110040,3421359,110050,3421358,110100,3421354,110110,3421350,110120,3421345,110130,3421344,110140,3421339,110150,3421337,110200,3421336,110210,3421333,110220,3421326,110230,3421327,110240,3421323,110250,3421324,110300,3421320,110310,3421319,110320,3421313,110330,3421313,110340,3421309,110350,3421309,110400,3421305,110410,3421303,110420,3421299,110430,3421300,110440,3421298,110450,3421299,110500,3421296,110510,3421295,110520,3421292,110530,3421292,110540,3421287,110550,3421287,110600,3421284,110610,3421284,110620,3421276,110630,3421275,110640,3421272,110650,3421272,110700,3421268,110710,3421267,110720,3421259,110730,3421259,110740,3421254,110750,3421257,110800,3421251,110810,3421251,110820,3421244,110830,3421244

$PJCIOE2,2025-01-28 01:43:05,20250127,110840,3421240,110850,3421240,110900,3421235,110910,3421234,110920,3421228,110930,3421226,110940,3421221,110950,3421221,111000,3421216,111010,3421214,111020,3421209,111030,3421206,111040,3421200,111050,3421198,111100,3421195,111110,3421192,111120,3421187,111130,3421183,111140,3421179,111150,3421177,111200,3421172,111210,3421169,111220,3421161,111230,3421159,111240,3421155,111250,3421151,111300,3421147,111310,3421146,111320,3421137,111330,3421132,111340,3421129,111350,3421127,111400,3421122,111410,3421120,111420,3421112,111430,3421113,111440,3421108,111450,3421106,111500,3421101,111510,3421100,111520,3421093,111530,3421093,111540,3421089,111550,3421089,111600,3421085,111610,3421085,111620,3421078,111630,3421078,111640,3421072,111650,3421074,111700,3421070,111710,3421070,111720,3421063,111730,3421060,111740,3421059,111750,3421060,111800,3421056,111810,3421054,111820,3421048

$PJCIOE2,2025-01-28 01:43:17,20250127,111830,3421045,111840,3421042,111850,3421041,111900,3421038,111910,3421035,111920,3421028,111930,3421026,111940,3421023,111950,3421022,112000,3421018,112010,3421016,112020,3421012,112030,3421009,112040,3421005,112050,3421003,112100,3421002,112110,3420999,112120,3420995,112130,3420993,112140,3420989,112150,3420989,112200,3420986,112210,3420983,112220,3420978,112230,3420977,112240,3420972,112250,3420970,112300,3420965,112310,3420963,112320,3420959,112330,3420957,112340,3420953,112350,3420951,112400,3420947,112410,3420945,112420,3420937,112430,3420933,112440,3420929,112450,3420927,112500,3420923,112510,3420921,112520,3420915,112530,3420911,112540,3420907,112550,3420905,112600,3420899,112610,3420896,112620,3420890,112630,3420886,112640,3420882,112650,3420879,112700,3420873,112710,3420871,112720,3420863,112730,3420858,112740,3420853,112750,3420851,112800,3420844,112810,3420839

$PJCIOE2,2025-01-28 01:43:28,20250127,112820,3420831,112830,3420829,112840,3420824,112850,3420821,112900,3420816,112910,3420812,112920,3420805,112930,3420800,112940,3420795,112950,3420792,113000,3420785,113010,3420781,113020,3420774,113030,3420771,113040,3420767,113050,3420764,113100,3420759,113110,3420758,113120,3420750,113130,3420748,113140,3420741,113150,3420741,113200,3420734,113210,3420731,113220,3420725,113230,3420720,113240,3420715,113250,3420713,113300,3420707,113310,3420703,113320,3420695,113330,3420693,113340,3420687,113350,3420683,113400,3420679,113410,3420674,113420,3420667,113430,3420663,113440,3420659,113450,3420655,113500,3420649,113510,3420647,113520,3420639,113530,3420637,113540,3420631,113550,3420629,113600,3420625,113610,3420621,113620,3420614,113630,3420610,113640,3420606,113650,3420603,113700,3420596,113710,3420591,113720,3420584,113730,3420581,113740,3420572,113750,3420570,113800,3420563

$PJCIOE2,2025-01-28 01:43:40,20250127,113810,3420559,113820,3420550,113830,3420546,113840,3420539,113850,3420536,113900,3420531,113910,3420525,113920,3420515,113930,3420512,113940,3420507,113950,3420505,114000,3420497,114010,3420493,114020,3420484,114030,3420481,114040,3420473,114050,3420470,114100,3420461,114110,3420458,114120,3420449,114130,3420447,114140,3420438,114150,3420434,114200,3420428,114210,3420422,114220,3420413,114230,3420408,114240,3420400,114250,3420397,114300,3420391,114310,3420386,114320,3420377,114330,3420373,114340,3420364,114350,3420361,114400,3420352,114410,3420346,114420,3420338,114430,3420334,114440,3420328,114450,3420324,114500,3420318,114510,3420312,114520,3420305,114530,3420302,114540,3420295,114550,3420290,114600,3420285,114610,3420280,114620,3420271,114630,3420266,114640,3420258,114650,3420255,114700,3420250,114710,3420245,114720,3420235,114730,3420231,114740,3420225,114750,3420221

$PJCIOE2,2025-01-28 01:43:51,20250127,114800,3420215,114810,3420211,114820,3420202,114830,3420197,114840,3420194,114850,3420191,114900,3420184,114910,3420179,114920,3420171,114930,3420167,114940,3420159,114950,3420157,115000,3420152,115010,3420148,115020,3420141,115030,3420137,115040,3420135,115050,3420133,115100,3420129,115110,3420126,115120,3420119,115130,3420115,115140,3420110,115150,3420107,115200,3420102,115210,3420100,115220,3420093,115230,3420090,115240,3420084,115250,3420082,115300,3420076,115310,3420070,115320,3420062,115330,3420058,115340,3420053,115350,3420047,115400,3420043,115410,3420037,115420,3420028,115430,3420025,115440,3420019,115450,3420016,115500,3420006,115510,3420002,115520,3419993,115530,3419988,115540,3419982,115550,3419978,115600,3419969,115610,3419965,115620,3419956,115630,3419954,115640,3419948,115650,3419943,115700,3419935,115710,3419929,115720,3419919,115730,3419914,115740,3419907

$PJCIOE2,2025-01-28 01:44:03,20250127,115750,3419905,115800,3419895,115810,3419891,115820,3419883,115830,3419880,115840,3419873,115850,3419868,115900,3419861,115910,3419856,115920,3419847,115930,3419840,115940,3419834,115950,3419827,120000,3419819,120010,3419814,120020,3419805,120030,3419801,120040,3419792,120050,3419787,120100,3419780,120110,3419773,120120,3419763,120130,3419757,120140,3419750,120150,3419746,120200,3419738,120210,3419732,120220,3419721,120230,3419717,120240,3419709,120250,3419706,120300,3419696,120310,3419691,120320,3419680,120330,3419674,120340,3419667,120350,3419662,120400,3419652,120410,3419646,120420,3419638,120430,3419632,120440,3419624,120450,3419619,120500,3419611,120510,3419605,120520,3419597,120530,3419594,120540,3419587,120550,3419583,120600,3419576,120610,3419570,120620,3419563,120630,3419560,120640,3419554,120650,3419551,120700,3419544,120710,3419541,120720,3419531,120730,3419529

$PJCIOE2,2025-01-28 01:44:14,20250127,120740,3419523,120750,3419518,120800,3419514,120810,3419512,120820,3419505,120830,3419503,120840,3419496,120850,3419495,120900,3419489,120910,3419486,120920,3419479,120930,3419472,120940,3419468,120950,3419462,121000,3419458,121010,3419453,121020,3419445,121030,3419440,121040,3419433,121050,3419429,121100,3419424,121110,3419420,121120,3419410,121130,3419408,121140,3419400,121150,3419399,121200,3419396,121210,3419392,121220,3419386,121230,3419382,121240,3419377,121250,3419373,121300,3419371,121310,3419367,121320,3419360,121330,3419357,121340,3419352,121350,3419350,121400,3419345,121410,3419339,121420,3419334,121430,3419332,121440,3419327,121450,3419324,121500,3419319,121510,3419316,121520,3419308,121530,3419305,121540,3419299,121550,3419295,121600,3419287,121610,3419284,121620,3419277,121630,3419272,121640,3419266,121650,3419263,121700,3419255,121710,3419252,121720,3419242

$PJCIOE2,2025-01-28 01:44:26,20250127,121730,3419237,121740,3419230,121750,3419229,121800,3419221,121810,3419219,121820,3419209,121830,3419204,121840,3419198,121850,3419195,121900,3419189,121910,3419185,121920,3419178,121930,3419173,121940,3419166,121950,3419164,122000,3419159,122010,3419154,122020,3419149,122030,3419144,122040,3419137,122050,3419135,122100,3419128,122110,3419125,122120,3419118,122130,3419112,122140,3419105,122150,3419104,122200,3419097,122210,3419093,122220,3419085,122230,3419082,122240,3419075,122250,3419073,122300,3419066,122310,3419064,122320,3419056,122330,3419053,122340,3419045,122350,3419046,122400,3419040,122410,3419038,122420,3419029,122430,3419027,122440,3419021,122450,3419018,122500,3419011,122510,3419008,122520,3419002,122530,3418997,122540,3418991,122550,3418990,122600,3418984,122610,3418981,122620,3418972,122630,3418969,122640,3418965,122650,3418962,122700,3418957,122710,3418955

$PJCIOE2,2025-01-28 01:44:37,20250127,122720,3418946,122730,3418943,122740,3418938,122750,3418934,122800,3418926,122810,3418925,122820,3418916,122830,3418915,122840,3418909,122850,3418906,122900,3418903,122910,3418900,122920,3418894,122930,3418889,122940,3418883,122950,3418882,123000,3418875,123010,3418871,123020,3418862,123030,3418856,123040,3418851,123050,3418845,123100,3418840,123110,3418835,123120,3418824,123130,3418824,123140,3418817,123150,3418813,123200,3418804,123210,3418802,123220,3418793,123230,3418791,123240,3418784,123250,3418780,123300,3418774,123310,3418771,123320,3418762,123330,3418761,123340,3418756,123350,3418750,123400,3418742,123410,3418741,123420,3418730,123430,3418727,123440,3418720,123450,3418719,123500,3418710,123510,3418704,123520,3418697,123530,3418690,123540,3418682,123550,3418678,123600,3418669,123610,3418665,123620,3418651,123630,3418648,123640,3418638,123650,3418631,123700,3418623

$PJCIOE2,2025-01-28 01:44:49,20250127,123710,3418615,123720,3418603,123730,3418599,123740,3418588,123750,3418583,123800,3418574,123810,3418569,123820,3418558,123830,3418553,123840,3418543,123850,3418538,123900,3418527,123910,3418522,123920,3418513,123930,3418507,123940,3418498,123950,3418494,124000,3418485,124010,3418480,124020,3418471,124030,3418465,124040,3418457,124050,3418453,124100,3418444,124110,3418440,124120,3418430,124130,3418426,124140,3418419,124150,3418416,124200,3418410,124210,3418405,124220,3418399,124230,3418395,124240,3418389,124250,3418386,124300,3418380,124310,3418377,124320,3418370,124330,3418367,124340,3418359,124350,3418356,124400,3418352,124410,3418349,124420,3418340,124430,3418338,124440,3418332,124450,3418331,124500,3418324,124510,3418321,124520,3418312,124530,3418306,124540,3418303,124550,3418298,124600,3418292,124610,3418288,124620,3418280,124630,3418277,124640,3418273,124650,3418268

$PJCIOE2,2025-01-28 01:45:00,20250127,124700,3418263,124710,3418260,124720,3418251,124730,3418250,124740,3418243,124750,3418240,124800,3418233,124810,3418232,124820,3418224,124830,3418222,124840,3418218,124850,3418217,124900,3418211,124910,3418206,124920,3418201,124930,3418199,124940,3418192,124950,3418191,125000,3418184,125010,3418180,125020,3418173,125030,3418169,125040,3418163,125050,3418161,125100,3418157,125110,3418153,125120,3418147,125130,3418143,125140,3418136,125150,3418134,125200,3418130,125210,3418125,125220,3418118,125230,3418115,125240,3418109,125250,3418108,125300,3418101,125310,3418100,125320,3418089,125330,3418086,125340,3418080,125350,3418076,125400,3418074,125410,3418070,125420,3418063,125430,3418061,125440,3418055,125450,3418052,125500,3418050,125510,3418046,125520,3418039,125530,3418038,125540,3418031,125550,3418031,125600,3418027,125610,3418025,125620,3418022,125630,3418020,125640,3418016

$PJCIOE2,2025-01-28 01:45:12,20250127,125650,3418015,125700,3418011,125710,3418011,125720,3418007,125730,3418005,125740,3418004,125750,3418004,125800,3418001,125810,3418000,125820,3417998,125830,3417997,125840,3417994,125850,3417996,125900,3417994,125910,3417992,125920,3417990,125930,3417991,125940,3417988,125950,3417989,130000,3417985,130010,3417985,130020,3417978,130030,3417981,130040,3417976,130050,3417977,130100,3417973,130110,3417972,130120,3417966,130130,3417965,130140,3417964,130150,3417961,130200,3417958,130210,3417957,130220,3417951,130230,3417948,130240,3417941,130250,3417942,130300,3417939,130310,3417935,130320,3417933,130330,3417930,130340,3417923,130350,3417923,130400,3417918,130410,3417916,130420,3417912,130430,3417911,130440,3417908,130450,3417906,130500,3417902,130510,3417900,130520,3417895,130530,3417894,130540,3417890,130550,3417890,130600,3417885,130610,3417886,130620,3417880,130630,3417877

$PJCIOE2,2025-01-28 01:45:23,20250127,130640,3417873,130650,3417871,130700,3417867,130710,3417866,130720,3417862,130730,3417860,130740,3417854,130750,3417853,130800,3417846,130810,3417846,130820,3417837,130830,3417836,130840,3417829,130850,3417827,130900,3417822,130910,3417821,130920,3417813,130930,3417811,130940,3417803,130950,3417801,131000,3417796,131010,3417793,131020,3417784,131030,3417781,131040,3417776,131050,3417770,131100,3417763,131110,3417762,131120,3417753,131130,3417748,131140,3417743,131150,3417738,131200,3417733,131210,3417727,131220,3417720,131230,3417715,131240,3417707,131250,3417706,131300,3417696,131310,3417693,131320,3417685,131330,3417682,131340,3417676,131350,3417676,131400,3417667,131410,3417669,131420,3417662,131430,3417660,131440,3417652,131450,3417656,131500,3417648,131510,3417649,131520,3417640,131530,3417637,131540,3417634,131550,3417629,131600,3417627,131610,3417623,131620,3417614

$PJCIOE2,2025-01-28 01:45:35,20250127,131630,3417614,131640,3417608,131650,3417608,131700,3417603,131710,3417600,131720,3417594,131730,3417589,131740,3417585,131750,3417579,131800,3417579,131810,3417573,131820,3417567,131830,3417560,131840,3417554,131850,3417556,131900,3417550,131910,3417550,131920,3417540,131930,3417542,131940,3417530,131950,3417536,132000,3417525,132010,3417523,132020,3417526,132030,3417514,132040,3417519,132050,3417509,132100,3417507,132110,3417509,132120,3417503,132130,3417501,132140,3417497,132150,3417495,132200,3417496,132210,3417486,132220,3417492,132230,3417487,132240,3417481,132250,3417485,132300,3417481,132310,3417484,132320,3417482,132330,3417476,132340,3417475,132350,3417481,132400,3417472,132410,3417479,132420,3417475,132430,3417475,132440,3417469,132450,3417473,132500,3417470,132510,3417471,132520,3417460,132530,3417466,132540,3417465,132550,3417458,132600,3417463,132610,3417459

$PJCIOE2,2025-01-28 01:45:46,20250127,132620,3417457,132630,3417456,132640,3417454,132650,3417455,132700,3417448,132710,3417460,132720,3417451,132730,3417453,132740,3417445,132750,3417453,132800,3417449,132810,3417451,132820,3417448,132830,3417447,132840,3417442,132850,3417445,132900,3417445,132910,3417442,132920,3417440,132930,3417442,132940,3417441,132950,3417444,133000,3417438,133010,3417436,133020,3417431,133030,3417433,133040,3417431,133050,3417437,133100,3417431,133110,3417430,133120,3417424,133130,3417424,133140,3417423,133150,3417425,133200,3417419,133210,3417418,133220,3417412,133230,3417413,133240,3417412,133250,3417414,133300,3417409,133310,3417409,133320,3417401,133330,3417404,133340,3417400,133350,3417399,133400,3417387,133410,3417383,133420,3417374,133430,3417378,133440,3417385,133450,3417391,133500,3417388,133510,3417381,133520,3417368,133530,3417372,133540,3417369,133550,3417374,133600,3417374

$PJCIOE2,2025-01-28 01:45:58,20250127,133610,3417371,133620,3417365,133630,3417363,133640,3417360,133650,3417360,133700,3417356,133710,3417352,133720,3417344,133730,3417338,133740,3417331,133750,3417327,133800,3417319,133810,3417313,133820,3417303,133830,3417300,133840,3417292,133850,3417291,133900,3417280,133910,3417273,133920,3417264,133930,3417256,133940,3417248,133950,3417242,134000,3417235,134010,3417228,134020,3417215,134030,3417208,134040,3417201,134050,3417197,134100,3417186,134110,3417180,134120,3417170,134130,3417166,134140,3417159,134150,3417154,134200,3417150,134210,3417147,134220,3417140,134230,3417134,134240,3417128,134250,3417123,134300,3417117,134310,3417111,134320,3417104,134330,3417103,134340,3417098,134350,3417095,134400,3417092,134410,3417091,134420,3417086,134430,3417087,134440,3417085,134450,3417084,134500,3417078,134510,3417077,134520,3417069,134530,3417070,134540,3417072,134550,3417073

$PJCIOE2,2025-01-28 01:46:10,20250127,134600,3417069,134610,3417070,134620,3417065,134630,3417065,134640,3417067,134650,3417071,134700,3417071,134710,3417074,134720,3417075,134730,3417077,134740,3417078,134750,3417086,134800,3417089,134810,3417092,134820,3417090,134830,3417090,134840,3417089,134850,3417090,134900,3417093,134910,3417100,134920,3417099,134930,3417100,134940,3417101,134950,3417102,135000,3417102,135010,3417105,135020,3417100,135030,3417100,135040,3417097,135050,3417097,135100,3417095,135110,3417095,135120,3417091,135130,3417092,135140,3417087,135150,3417089,135200,3417083,135210,3417083,135220,3417075,135230,3417071,135240,3417066,135250,3417065,135300,3417061,135310,3417060,135320,3417056,135330,3417053,135340,3417049,135350,3417054,135400,3417054,135410,3417055,135420,3417052,135430,3417050,135440,3417049,135450,3417049,135500,3417051,135510,3417053,135520,3417051,135530,3417050,135540,3417050

$PJCIOE2,2025-01-28 01:46:21,20250127,135550,3417053,135600,3417052,135610,3417052,135620,3417049,135630,3417052,135640,3417051,135650,3417052,135700,3417051,135710,3417052,135720,3417048,135730,3417049,135740,3417047,135750,3417047,135800,3417043,135810,3417043,135820,3417037,135830,3417034,135840,3417028,135850,3417026,135900,3417022,135910,3417017,135920,3417011,135930,3417006,135940,3417000,135950,3416996,140000,3416987,140010,3416981,140020,3416972,140030,3416966,140040,3416958,140050,3416953,140100,3416945,140110,3416940,140120,3416931,140130,3416923,140140,3416913,140150,3416905,140200,3416895,140210,3416888,140220,3416881,140230,3416876,140240,3416866,140250,3416862,140300,3416856,140310,3416850,140320,3416842,140330,3416840,140340,3416834,140350,3416830,140400,3416825,140410,3416820,140420,3416812,140430,3416807,140440,3416803,140450,3416803,140500,3416796,140510,3416792,140520,3416786,140530,3416782

$PJCIOE2,2025-01-28 01:46:33,20250127,140540,3416778,140550,3416776,140600,3416771,140610,3416768,140620,3416758,140630,3416758,140640,3416753,140650,3416755,140700,3416749,140710,3416743,140720,3416736,140730,3416736,140740,3416729,140750,3416727,140800,3416723,140810,3416722,140820,3416718,140830,3416720,140840,3416719,140850,3416720,140900,3416716,140910,3416714,140920,3416709,140930,3416709,140940,3416709,140950,3416710,141000,3416708,141010,3416707,141020,3416707,141030,3416708,141040,3416706,141050,3416709,141100,3416705,141110,3416707,141120,3416701,141130,3416703,141140,3416702,141150,3416701,141200,3416697,141210,3416696,141220,3416693,141230,3416692,141240,3416690,141250,3416688,141300,3416686,141310,3416685,141320,3416677,141330,3416677,141340,3416671,141350,3416672,141400,3416670,141410,3416669,141420,3416665,141430,3416664,141440,3416659,141450,3416656,141500,3416652,141510,3416650,141520,3416646

$PJCIOE2,2025-01-28 01:46:44,20250127,141530,3416644,141540,3416637,141550,3416637,141600,3416630,141610,3416628,141620,3416620,141630,3416617,141640,3416616,141650,3416618,141700,3416611,141710,3416606,141720,3416598,141730,3416592,141740,3416587,141750,3416583,141800,3416578,141810,3416576,141820,3416565,141830,3416560,141840,3416556,141850,3416552,141900,3416547,141910,3416542,141920,3416534,141930,3416532,141940,3416525,141950,3416522,142000,3416519,142010,3416515,142020,3416508,142030,3416503,142040,3416496,142050,3416495,142100,3416491,142110,3416489,142120,3416481,142130,3416479,142140,3416473,142150,3416472,142200,3416467,142210,3416460,142220,3416451,142230,3416445,142240,3416440,142250,3416437,142300,3416433,142310,3416431,142320,3416421,142330,3416418,142340,3416410,142350,3416408,142400,3416400,142410,3416399,142420,3416395,142430,3416394,142440,3416387,142450,3416387,142500,3416386,142510,3416387

$PJCIOE2,2025-01-28 01:46:56,20250127,142520,3416379,142530,3416372,142540,3416363,142550,3416355,142600,3416348,142610,3416343,142620,3416333,142630,3416325,142640,3416317,142650,3416314,142700,3416306,142710,3416302,142720,3416295,142730,3416288,142740,3416281,142750,3416274,142800,3416265,142810,3416260,142820,3416251,142830,3416242,142840,3416232,142850,3416226,142900,3416216,142910,3416212,142920,3416203,142930,3416198,142940,3416190,142950,3416184,143000,3416176,143010,3416169,143020,3416162,143030,3416155,143040,3416147,143050,3416143,143100,3416134,143110,3416131,143120,3416122,143130,3416114,143140,3416104,143150,3416097,143200,3416092,143210,3416085,143220,3416077,143230,3416072,143240,3416061,143250,3416057,143300,3416048,143310,3416046,143320,3416035,143330,3416029,143340,3416021,143350,3416016,143400,3416011,143410,3416007,143420,3415998,143430,3415992,143440,3415981,143450,3415978,143500,3415972

$PJCIOE2,2025-01-28 01:47:07,20250127,143510,3415968,143520,3415963,143530,3415958,143540,3415947,143550,3415944,143600,3415938,143610,3415938,143620,3415927,143630,3415920,143640,3415911,143650,3415910,143700,3415904,143710,3415904,143720,3415895,143730,3415888,143740,3415874,143750,3415869,143800,3415863,143810,3415857,143820,3415848,143830,3415843,143840,3415835,143850,3415833,143900,3415826,143910,3415822,143920,3415816,143930,3415809,143940,3415802,143950,3415796,144000,3415787,144010,3415781,144020,3415771,144030,3415765,144040,3415755,144050,3415747,144100,3415739,144110,3415736,144120,3415730,144130,3415724,144140,3415714,144150,3415702,144200,3415690,144210,3415683,144220,3415672,144230,3415667,144240,3415662,144250,3415655,144300,3415652,144310,3415648,144320,3415640,144330,3415633,144340,3415627,144350,3415624,144400,3415621,144410,3415623,144420,3415616,144430,3415614,144440,3415608,144450,3415608

$PJCIOE2,2025-01-28 01:47:19,20250127,144500,3415602,144510,3415598,144520,3415593,144530,3415597,144540,3415597,144550,3415601,144600,3415596,144610,3415593,144620,3415585,144630,3415586,144640,3415586,144650,3415587,144700,3415585,144710,3415583,144720,3415579,144730,3415583,144740,3415582,144750,3415583,144800,3415580,144810,3415580,144820,3415576,144830,3415573,144840,3415572,144850,3415573,144900,3415572,144910,3415572,144920,3415564,144930,3415566,144940,3415563,144950,3415567,145000,3415564,145010,3415560,145020,3415554,145030,3415553,145040,3415547,145050,3415546,145100,3415539,145110,3415538,145120,3415531,145130,3415529,145140,3415526,145150,3415525,145200,3415520,145210,3415516,145220,3415512,145230,3415512,145240,3415506,145250,3415503,145300,3415496,145310,3415494,145320,3415486,145330,3415484,145340,3415481,145350,3415476,145400,3415471,145410,3415471,145420,3415464,145430,3415463,145440,3415460

$PJCIOE2,2025-01-28 01:47:30,20250127,145450,3415456,145500,3415448,145510,3415444,145520,3415436,145530,3415431,145540,3415426,145550,3415423,145600,3415421,145610,3415417,145620,3415410,145630,3415407,145640,3415407,145650,3415405,145700,3415398,145710,3415392,145720,3415381,145730,3415378,145740,3415376,145750,3415376,145800,3415375,145810,3415378,145820,3415373,145830,3415370,145840,3415365,145850,3415363,145900,3415358,145910,3415355,145920,3415349,145930,3415349,145940,3415346,145950,3415349,150000,3415346,150010,3415347,150020,3415342,150030,3415342,150040,3415339,150050,3415337,150100,3415333,150110,3415330,150120,3415326,150130,3415324,150140,3415325,150150,3415327,150200,3415325,150210,3415325,150220,3415320,150230,3415318,150240,3415315,150250,3415312,150300,3415313,150310,3415313,150320,3415311,150330,3415315,150340,3415313,150350,3415313,150400,3415310,150410,3415308,150420,3415307,150430,3415305

$PJCIOE2,2025-01-28 01:47:42,20250127,150440,3415301,150450,3415302,150500,3415300,150510,3415304,150520,3415301,150530,3415300,150540,3415299,150550,3415299,150600,3415298,150610,3415301,150620,3415301,150630,3415303,150640,3415306,150650,3415306,150700,3415308,150710,3415313,150720,3415312,150730,3415320,150740,3415320,150750,3415324,150800,3415322,150810,3415324,150820,3415321,150830,3415328,150840,3415334,150850,3415338,150900,3415335,150910,3415338,150920,3415334,150930,3415338,150940,3415339,150950,3415342,151000,3415342,151010,3415344,151020,3415339,151030,3415341,151040,3415342,151050,3415346,151100,3415348,151110,3415349,151120,3415343,151130,3415343,151140,3415342,151150,3415345,151200,3415341,151210,3415344,151220,3415339,151230,3415342,151240,3415341,151250,3415343,151300,3415342,151310,3415343,151320,3415338,151330,3415341,151340,3415338,151350,3415339,151400,3415339,151410,3415340,151420,3415337

$PJCIOE2,2025-01-28 01:47:53,20250127,151430,3415340,151440,3415339,151450,3415342,151500,3415343,151510,3415341,151520,3415339,151530,3415343,151540,3415343,151550,3415348,151600,3415347,151610,3415347,151620,3415345,151630,3415346,151640,3415346,151650,3415349,151700,3415350,151710,3415353,151720,3415350,151730,3415354,151740,3415352,151750,3415362,151800,3415362,151810,3415364,151820,3415360,151830,3415362,151840,3415364,151850,3415367,151900,3415368,151910,3415373,151920,3415370,151930,3415375,151940,3415376,151950,3415380,152000,3415383,152010,3415389,152020,3415386,152030,3415388,152040,3415385,152050,3415391,152100,3415393,152110,3415394,152120,3415393,152130,3415391,152140,3415390,152150,3415390,152200,3415395,152210,3415400,152220,3415402,152230,3415406,152240,3415406,152250,3415410,152300,3415414,152310,3415419,152320,3415417,152330,3415424,152340,3415425,152350,3415432,152400,3415437,152410,3415441

$PJCIOE2,2025-01-28 01:48:05,20250127,152420,3415443,152430,3415446,152440,3415450,152450,3415455,152500,3415459,152510,3415465,152520,3415467,152530,3415475,152540,3415477,152550,3415485,152600,3415487,152610,3415494,152620,3415494,152630,3415499,152640,3415502,152650,3415507,152700,3415509,152710,3415516,152720,3415521,152730,3415528,152740,3415534,152750,3415542,152800,3415544,152810,3415547,152820,3415549,152830,3415554,152840,3415560,152850,3415567,152900,3415571,152910,3415575,152920,3415575,152930,3415578,152940,3415584,152950,3415590,153000,3415593,153010,3415601,153020,3415601,153030,3415605,153040,3415606,153050,3415614,153100,3415617,153110,3415622,153120,3415623,153130,3415628,153140,3415630,153150,3415637,153200,3415640,153210,3415647,153220,3415649,153230,3415654,153240,3415656,153250,3415663,153300,3415665,153310,3415669,153320,3415669,153330,3415675,153340,3415680,153350,3415686,153400,3415690

$PJCIOE2,2025-01-28 01:48:16,20250127,153410,3415694,153420,3415696,153430,3415702,153440,3415707,153450,3415712,153500,3415718,153510,3415724,153520,3415725,153530,3415734,153540,3415741,153550,3415747,153600,3415749,153610,3415750,153620,3415750,153630,3415758,153640,3415760,153650,3415769,153700,3415774,153710,3415786,153720,3415791,153730,3415799,153740,3415804,153750,3415812,153800,3415819,153810,3415829,153820,3415835,153830,3415845,153840,3415852,153850,3415862,153900,3415869,153910,3415875,153920,3415880,153930,3415889,153940,3415896,153950,3415906,154000,3415914,154010,3415925,154020,3415931,154030,3415941,154040,3415946,154050,3415953,154100,3415957,154110,3415965,154120,3415966,154130,3415972,154140,3415976,154150,3415980,154200,3415983,154210,3415986,154220,3415984,154230,3415989,154240,3415991,154250,3415997,154300,3416000,154310,3416004,154320,3416001,154330,3416005,154340,3416010,154350,3416016

$PJCIOE2,2025-01-28 01:48:28,20250127,154400,3416018,154410,3416024,154420,3416025,154430,3416029,154440,3416031,154450,3416034,154500,3416038,154510,3416040,154520,3416044,154530,3416048,154540,3416053,154550,3416061,154600,3416064,154610,3416067,154620,3416064,154630,3416067,154640,3416066,154650,3416073,154700,3416074,154710,3416075,154720,3416073,154730,3416077,154740,3416081,154750,3416086,154800,3416085,154810,3416084,154820,3416081,154830,3416084,154840,3416085,154850,3416092,154900,3416093,154910,3416094,154920,3416093,154930,3416094,154940,3416094,154950,3416097,155000,3416096,155010,3416098,155020,3416094,155030,3416096,155040,3416095,155050,3416102,155100,3416097,155110,3416098,155120,3416094,155130,3416095,155140,3416093,155150,3416096,155200,3416093,155210,3416091,155220,3416084,155230,3416085,155240,3416078,155250,3416081,155300,3416076,155310,3416075,155320,3416070,155330,3416068,155340,3416067

$PJCIOE2,2025-01-28 01:48:39,20250127,155350,3416064,155400,3416056,155410,3416052,155420,3416047,155430,3416046,155440,3416045,155450,3416044,155500,3416041,155510,3416038,155520,3416036,155530,3416036,155540,3416031,155550,3416024,155600,3416023,155610,3416021,155620,3416020,155630,3416024,155640,3416030,155650,3416045,155700,3416042,155710,3416044,155720,3416040,155730,3416037,155740,3416042,155750,3416043,155800,3416040,155810,3416044,155820,3416044,155830,3416054,155840,3416054,155850,3416062,155900,3416060,155910,3416064,155920,3416065,155930,3416068,155940,3416072,155950,3416081,160000,3416089,160010,3416098,160020,3416104,160030,3416109,160040,3416115,160050,3416125,160100,3416134,160110,3416147,160120,3416151,160130,3416160,160140,3416167,160150,3416177,160200,3416182,160210,3416192,160220,3416200,160230,3416210,160240,3416216,160250,3416226,160300,3416228,160310,3416241,160320,3416249,160330,3416257

$PJCIOE2,2025-01-28 01:48:51,20250127,160340,3416263,160350,3416269,160400,3416269,160410,3416271,160420,3416269,160430,3416277,160440,3416279,160450,3416282,160500,3416281,160510,3416278,160520,3416282,160530,3416279,160540,3416280,160550,3416279,160600,3416277,160610,3416275,160620,3416270,160630,3416272,160640,3416269,160650,3416272,160700,3416271,160710,3416271,160720,3416268,160730,3416266,160740,3416264,160750,3416265,160800,3416264,160810,3416269,160820,3416266,160830,3416267,160840,3416263,160850,3416263,160900,3416260,160910,3416258,160920,3416253,160930,3416257,160940,3416253,160950,3416251,161000,3416248,161010,3416252,161020,3416251,161030,3416256,161040,3416255,161050,3416259,161100,3416259,161110,3416262,161120,3416265,161130,3416274,161140,3416279,161150,3416286,161200,3416293,161210,3416299,161220,3416307,161230,3416313,161240,3416322,161250,3416333,161300,3416339,161310,3416347,161320,3416348

$PJCIOE2,2025-01-28 01:49:02,20250127,161330,3416359,161340,3416364,161350,3416376,161400,3416380,161410,3416390,161420,3416392,161430,3416404,161440,3416408,161450,3416418,161500,3416423,161510,3416430,161520,3416432,161530,3416440,161540,3416448,161550,3416458,161600,3416464,161610,3416472,161620,3416473,161630,3416479,161640,3416486,161650,3416497,161700,3416504,161710,3416512,161720,3416515,161730,3416530,161740,3416538,161750,3416550,161800,3416558,161810,3416565,161820,3416559,161830,3416572,161840,3416582,161850,3416587,161900,3416607,161910,3416608,161920,3416622,161930,3416624,161940,3416635,161950,3416649,162000,3416659,162010,3416669,162020,3416675,162030,3416680,162040,3416690,162050,3416706,162100,3416717,162110,3416728,162120,3416738,162130,3416747,162140,3416761,162150,3416773,162200,3416783,162210,3416797,162220,3416802,162230,3416817,162240,3416825,162250,3416838,162300,3416843,162310,3416858

$PJCIOE2,2025-01-28 01:49:14,20250127,162320,3416865,162330,3416876,162340,3416880,162350,3416889,162400,3416896,162410,3416904,162420,3416909,162430,3416918,162440,3416924,162450,3416930,162500,3416936,162510,3416943,162520,3416948,162530,3416959,162540,3416964,162550,3416973,162600,3416973,162610,3416981,162620,3416983,162630,3416992,162640,3416996,162650,3417005,162700,3417009,162710,3417014,162720,3417016,162730,3417023,162740,3417031,162750,3417044,162800,3417053,162810,3417060,162820,3417063,162830,3417069,162840,3417074,162850,3417084,162900,3417094,162910,3417104,162920,3417110,162930,3417117,162940,3417125,162950,3417135,163000,3417142,163010,3417146,163020,3417150,163030,3417156,163040,3417166,163050,3417180,163100,3417189,163110,3417201,163120,3417201,163130,3417208,163140,3417213,163150,3417223,163200,3417233,163210,3417245,163220,3417251,163230,3417261,163240,3417265,163250,3417277,163300,3417284

$PJCIOE2,2025-01-28 01:49:26,20250127,163310,3417294,163320,3417302,163330,3417312,163340,3417320,163350,3417330,163400,3417338,163410,3417348,163420,3417355,163430,3417365,163440,3417372,163450,3417385,163500,3417392,163510,3417402,163520,3417410,163530,3417420,163540,3417428,163550,3417440,163600,3417448,163610,3417459,163620,3417464,163630,3417475,163640,3417482,163650,3417495,163700,3417502,163710,3417514,163720,3417519,163730,3417530,163740,3417536,163750,3417549,163800,3417555,163810,3417566,163820,3417575,163830,3417587,163840,3417593,163850,3417606,163900,3417613,163910,3417622,163920,3417627,163930,3417636,163940,3417645,163950,3417654,164000,3417663,164010,3417671,164020,3417674,164030,3417685,164040,3417690,164050,3417697,164100,3417703,164110,3417712,164120,3417714,164130,3417724,164140,3417730,164150,3417737,164200,3417743,164210,3417752,164220,3417754,164230,3417761,164240,3417767,164250,3417777

$PJCIOE2,2025-01-28 01:49:37,20250127,164300,3417780,164310,3417787,164320,3417788,164330,3417794,164340,3417799,164350,3417810,164400,3417813,164410,3417820,164420,3417823,164430,3417831,164440,3417839,164450,3417848,164500,3417852,164510,3417861,164520,3417866,164530,3417878,164540,3417884,164550,3417889,164600,3417892,164610,3417897,164620,3417904,164630,3417912,164640,3417917,164650,3417927,164700,3417931,164710,3417940,164720,3417945,164730,3417956,164740,3417968,164750,3417981,164800,3417990,164810,3417998,164820,3418004,164830,3418016,164840,3418025,164850,3418035,164900,3418038,164910,3418044,164920,3418044,164930,3418049,164940,3418052,164950,3418062,165000,3418066,165010,3418073,165020,3418073,165030,3418077,165040,3418077,165050,3418082,165100,3418081,165110,3418091,165120,3418092,165130,3418097,165140,3418098,165150,3418103,165200,3418102,165210,3418106,165220,3418103,165230,3418107,165240,3418107

$PJCIOE2,2025-01-28 01:49:49,20250127,165250,3418110,165300,3418107,165310,3418111,165320,3418109,165330,3418110,165340,3418111,165350,3418116,165400,3418117,165410,3418119,165420,3418116,165430,3418120,165440,3418121,165450,3418124,165500,3418127,165510,3418129,165520,3418127,165530,3418130,165540,3418128,165550,3418132,165600,3418131,165610,3418131,165620,3418133,165630,3418136,165640,3418137,165650,3418139,165700,3418139,165710,3418140,165720,3418142,165730,3418144,165740,3418144,165750,3418149,165800,3418145,165810,3418145,165820,3418142,165830,3418145,165840,3418149,165850,3418151,165900,3418151,165910,3418149,165920,3418147,165930,3418151,165940,3418153,165950,3418158,170000,3418157,170010,3418158,170020,3418153,170030,3418155,170040,3418154,170050,3418157,170100,3418155,170110,3418156,170120,3418153,170130,3418156,170140,3418155,170150,3418161,170200,3418159,170210,3418162,170220,3418156,170230,3418158

$PJCIOE2,2025-01-28 01:50:00,20250127,170240,3418161,170250,3418163,170300,3418165,170310,3418167,170320,3418164,170330,3418165,170340,3418165,170350,3418169,170400,3418168,170410,3418170,170420,3418171,170430,3418172,170440,3418171,170450,3418176,170500,3418176,170510,3418180,170520,3418180,170530,3418181,170540,3418182,170550,3418188,170600,3418190,170610,3418194,170620,3418195,170630,3418197,170640,3418199,170650,3418205,170700,3418207,170710,3418209,170720,3418208,170730,3418210,170740,3418214,170750,3418222,170800,3418227,170810,3418228,170820,3418227,170830,3418231,170840,3418233,170850,3418240,170900,3418242,170910,3418246,170920,3418246,170930,3418247,170940,3418249,170950,3418253,171000,3418256,171010,3418260,171020,3418259,171030,3418265,171040,3418265,171050,3418271,171100,3418274,171110,3418278,171120,3418278,171130,3418283,171140,3418285,171150,3418293,171200,3418298,171210,3418301,171220,3418302

$PJCIOE2,2025-01-28 01:50:12,20250127,171230,3418306,171240,3418307,171250,3418314,171300,3418315,171310,3418323,171320,3418324,171330,3418331,171340,3418332,171350,3418342,171400,3418346,171410,3418355,171420,3418358,171430,3418364,171440,3418370,171450,3418378,171500,3418381,171510,3418390,171520,3418394,171530,3418400,171540,3418408,171550,3418418,171600,3418425,171610,3418434,171620,3418438,171630,3418446,171640,3418451,171650,3418459,171700,3418468,171710,3418476,171720,3418479,171730,3418489,171740,3418496,171750,3418504,171800,3418512,171810,3418520,171820,3418524,171830,3418532,171840,3418537,171850,3418546,171900,3418552,171910,3418561,171920,3418564,171930,3418573,171940,3418577,171950,3418585,172000,3418593,172010,3418601,172020,3418605,172030,3418613,172040,3418620,172050,3418626,172100,3418632,172110,3418640,172120,3418646,172130,3418652,172140,3418659,172150,3418667,172200,3418675,172210,3418684

$PJCIOE2,2025-01-28 01:50:23,20250127,172220,3418690,172230,3418699,172240,3418706,172250,3418715,172300,3418723,172310,3418732,172320,3418740,172330,3418749,172340,3418757,172350,3418769,172400,3418776,172410,3418787,172420,3418795,172430,3418806,172440,3418815,172450,3418826,172500,3418835,172510,3418847,172520,3418852,172530,3418863,172540,3418872,172550,3418887,172600,3418896,172610,3418907,172620,3418913,172630,3418924,172640,3418933,172650,3418944,172700,3418952,172710,3418964,172720,3418970,172730,3418982,172740,3418989,172750,3418999,172800,3419005,172810,3419014,172820,3419018,172830,3419029,172840,3419038,172850,3419048,172900,3419057,172910,3419066,172920,3419071,172930,3419085,172940,3419091,172950,3419099,173000,3419108,173010,3419120,173020,3419124,173030,3419132,173040,3419137,173050,3419150,173100,3419156,173110,3419168,173120,3419173,173130,3419181,173140,3419188,173150,3419198,173200,3419206

$PJCIOE2,2025-01-28 01:50:35,20250127,173210,3419216,173220,3419221,173230,3419234,173240,3419243,173250,3419254,173300,3419261,173310,3419276,173320,3419281,173330,3419291,173340,3419296,173350,3419308,173400,3419314,173410,3419326,173420,3419334,173430,3419346,173440,3419356,173450,3419367,173500,3419375,173510,3419386,173520,3419392,173530,3419404,173540,3419413,173550,3419425,173600,3419434,173610,3419444,173620,3419451,173630,3419463,173640,3419474,173650,3419489,173700,3419497,173710,3419509,173720,3419517,173730,3419526,173740,3419534,173750,3419549,173800,3419555,173810,3419566,173820,3419571,173830,3419581,173840,3419589,173850,3419597,173900,3419606,173910,3419613,173920,3419618,173930,3419629,173940,3419632,173950,3419642,174000,3419646,174010,3419651,174020,3419654,174030,3419659,174040,3419663,174050,3419670,174100,3419675,174110,3419680,174120,3419681,174130,3419687,174140,3419687,174150,3419692

$PJCIOE2,2025-01-28 01:50:46,20250127,174200,3419695,174210,3419699,174220,3419699,174230,3419701,174240,3419704,174250,3419708,174300,3419712,174310,3419713,174320,3419713,174330,3419716,174340,3419715,174350,3419721,174400,3419722,174410,3419724,174420,3419725,174430,3419724,174440,3419724,174450,3419727,174500,3419728,174510,3419730,174520,3419727,174530,3419728,174540,3419726,174550,3419728,174600,3419728,174610,3419728,174620,3419722,174630,3419725,174640,3419721,174650,3419724,174700,3419721,174710,3419722,174720,3419718,174730,3419718,174740,3419714,174750,3419714,174800,3419713,174810,3419715,174820,3419711,174830,3419714,174840,3419712,174850,3419713,174900,3419713,174910,3419713,174920,3419708,174930,3419706,174940,3419703,174950,3419704,175000,3419702,175010,3419700,175020,3419698,175030,3419695,175040,3419693,175050,3419689,175100,3419688,175110,3419686,175120,3419678,175130,3419677,175140,3419669

$PJCIOE2,2025-01-28 01:50:58,20250127,175150,3419669,175200,3419664,175210,3419660,175220,3419651,175230,3419644,175240,3419636,175250,3419631,175300,3419623,175310,3419615,175320,3419605,175330,3419599,175340,3419596,175350,3419595,175400,3419588,175410,3419599,175420,3419590,175430,3419594,175440,3419591,175450,3419594,175500,3419592,175510,3419592,175520,3419591,175530,3419590,175540,3419593,175550,3419594,175600,3419597,175610,3419600,175620,3419601,175630,3419607,175640,3419611,175650,3419618,175700,3419622,175710,3419626,175720,3419627,175730,3419633,175740,3419635,175750,3419641,175800,3419644,175810,3419647,175820,3419649,175830,3419656,175840,3419657,175850,3419665,175900,3419667,175910,3419669,175920,3419672,175930,3419675,175940,3419679,175950,3419687,180000,3419692,180010,3419695,180020,3419698,180030,3419702,180040,3419708,180050,3419715,180100,3419723,180110,3419730,180120,3419733,180130,3419743

$PJCIOE2,2025-01-28 01:51:09,20250127,180140,3419748,180150,3419752,180200,3419757,180210,3419765,180220,3419765,180230,3419773,180240,3419777,180250,3419786,180300,3419791,180310,3419800,180320,3419804,180330,3419811,180340,3419817,180350,3419826,180400,3419829,180410,3419841,180420,3419842,180430,3419852,180440,3419855,180450,3419867,180500,3419869,180510,3419875,180520,3419879,180530,3419887,180540,3419893,180550,3419906,180600,3419913,180610,3419924,180620,3419926,180630,3419937,180640,3419947,180650,3419960,180700,3419970,180710,3419983,180720,3419988,180730,3419998,180740,3420008,180750,3420017,180800,3420028,180810,3420040,180820,3420048,180830,3420059,180840,3420074,180850,3420086,180900,3420102,180910,3420114,180920,3420124,180930,3420135,180940,3420149,180950,3420160,181000,3420173,181010,3420184,181020,3420191,181030,3420200,181040,3420206,181050,3420217,181100,3420225,181110,3420239,181120,3420246

$PJCIOE2,2025-01-28 01:51:21,20250127,181130,3420258,181140,3420269,181150,3420279,181200,3420287,181210,3420297,181220,3420302,181230,3420311,181240,3420318,181250,3420327,181300,3420332,181310,3420341,181320,3420344,181330,3420354,181340,3420362,181350,3420375,181400,3420387,181410,3420399,181420,3420401,181430,3420408,181440,3420410,181450,3420422,181500,3420428,181510,3420446,181520,3420454,181530,3420468,181540,3420475,181550,3420486,181600,3420495,181610,3420506,181620,3420514,181630,3420526,181640,3420535,181650,3420546,181700,3420558,181710,3420568,181720,3420578,181730,3420591,181740,3420600,181750,3420614,181800,3420622,181810,3420634,181820,3420641,181830,3420651,181840,3420662,181850,3420673,181900,3420681,181910,3420692,181920,3420698,181930,3420711,181940,3420721,181950,3420734,182000,3420744,182010,3420753,182020,3420758,182030,3420761,182040,3420769,182050,3420778,182100,3420785,182110,3420795

$PJCIOE2,2025-01-28 01:51:32,20250127,182120,3420802,182130,3420814,182140,3420821,182150,3420837,182200,3420842,182210,3420859,182220,3420866,182230,3420881,182240,3420889,182250,3420900,182300,3420908,182310,3420922,182320,3420929,182330,3420940,182340,3420950,182350,3420961,182400,3420972,182410,3420984,182420,3420992,182430,3421005,182440,3421014,182450,3421025,182500,3421033,182510,3421042,182520,3421050,182530,3421061,182540,3421066,182550,3421077,182600,3421083,182610,3421094,182620,3421102,182630,3421110,182640,3421125,182650,3421136,182700,3421143,182710,3421160,182720,3421160,182730,3421172,182740,3421178,182750,3421193,182800,3421197,182810,3421209,182820,3421212,182830,3421223,182840,3421230,182850,3421246,182900,3421254,182910,3421265,182920,3421273,182930,3421284,182940,3421293,182950,3421310,183000,3421320,183010,3421335,183020,3421343,183030,3421353,183040,3421362,183050,3421377,183100,3421388

$PJCIOE2,2025-01-28 01:51:44,20250127,183110,3421404,183120,3421412,183130,3421424,183140,3421433,183150,3421446,183200,3421457,183210,3421469,183220,3421482,183230,3421494,183240,3421505,183250,3421517,183300,3421526,183310,3421540,183320,3421551,183330,3421564,183340,3421574,183350,3421588,183400,3421597,183410,3421611,183420,3421616,183430,3421630,183440,3421637,183450,3421648,183500,3421657,183510,3421669,183520,3421676,183530,3421686,183540,3421693,183550,3421706,183600,3421713,183610,3421720,183620,3421725,183630,3421734,183640,3421741,183650,3421748,183700,3421754,183710,3421757,183720,3421763,183730,3421770,183740,3421776,183750,3421783,183800,3421788,183810,3421794,183820,3421788,183830,3421792,183840,3421791,183850,3421791,183900,3421794,183910,3421795,183920,3421792,183930,3421795,183940,3421795,183950,3421798,184000,3421797,184010,3421800,184020,3421796,184030,3421800,184040,3421798,184050,3421801

$PJCIOE2,2025-01-28 01:51:55,20250127,184100,3421802,184110,3421806,184120,3421803,184130,3421802,184140,3421802,184150,3421804,184200,3421798,184210,3421800,184220,3421793,184230,3421794,184240,3421790,184250,3421789,184300,3421789,184310,3421788,184320,3421782,184330,3421781,184340,3421774,184350,3421774,184400,3421766,184410,3421765,184420,3421760,184430,3421757,184440,3421753,184450,3421751,184500,3421747,184510,3421746,184520,3421741,184530,3421737,184540,3421733,184550,3421730,184600,3421725,184610,3421723,184620,3421716,184630,3421715,184640,3421710,184650,3421709,184700,3421706,184710,3421705,184720,3421701,184730,3421702,184740,3421698,184750,3421700,184800,3421695,184810,3421696,184820,3421692,184830,3421690,184840,3421684,184850,3421685,184900,3421681,184910,3421680,184920,3421677,184930,3421678,184940,3421675,184950,3421678,185000,3421676,185010,3421675,185020,3421672,185030,3421673,185040,3421675

$PJCIOE2,2025-01-28 01:52:07,20250127,185050,3421675,185100,3421672,185110,3421674,185120,3421669,185130,3421673,185140,3421671,185150,3421671,185200,3421669,185210,3421669,185220,3421667,185230,3421667,185240,3421665,185250,3421664,185300,3421662,185310,3421662,185320,3421657,185330,3421659,185340,3421657,185350,3421656,185400,3421655,185410,3421655,185420,3421651,185430,3421653,185440,3421652,185450,3421655,185500,3421651,185510,3421651,185520,3421646,185530,3421646,185540,3421644,185550,3421646,185600,3421644,185610,3421648,185620,3421643,185630,3421646,185640,3421644,185650,3421646,185700,3421645,185710,3421647,185720,3421644,185730,3421647,185740,3421644,185750,3421651,185800,3421651,185810,3421653,185820,3421652,185830,3421652,185840,3421652,185850,3421655,185900,3421654,185910,3421656,185920,3421654,185930,3421654,185940,3421653,185950,3421658,190000,3421658,190010,3421659,190020,3421659,190030,3421659

$PJCIOE2,2025-01-28 01:52:18,20250127,190040,3421659,190050,3421659,190100,3421658,190110,3421658,190120,3421654,190130,3421655,190140,3421653,190150,3421655,190200,3421654,190210,3421653,190220,3421650,190230,3421649,190240,3421645,190250,3421645,190300,3421641,190310,3421639,190320,3421635,190330,3421634,190340,3421627,190350,3421628,190400,3421624,190410,3421624,190420,3421618,190430,3421617,190440,3421611,190450,3421610,190500,3421604,190510,3421604,190520,3421599,190530,3421597,190540,3421592,190550,3421591,190600,3421587,190610,3421586,190620,3421582,190630,3421582,190640,3421579,190650,3421579,190700,3421574,190710,3421575,190720,3421569,190730,3421569,190740,3421568,190750,3421568,190800,3421563,190810,3421563,190820,3421559,190830,3421558,190840,3421557,190850,3421559,190900,3421558,190910,3421559,190920,3421557,190930,3421560,190940,3421559,190950,3421561,191000,3421557,191010,3421560,191020,3421555

$PJCIOE2,2025-01-28 01:52:30,20250127,191030,3421560,191040,3421559,191050,3421560,191100,3421559,191110,3421561,191120,3421559,191130,3421562,191140,3421562,191150,3421565,191200,3421564,191210,3421566,191220,3421562,191230,3421563,191240,3421561,191250,3421565,191300,3421567,191310,3421567,191320,3421566,191330,3421570,191340,3421566,191350,3421571,191400,3421571,191410,3421574,191420,3421575,191430,3421579,191440,3421583,191450,3421590,191500,3421591,191510,3421595,191520,3421594,191530,3421598,191540,3421602,191550,3421609,191600,3421613,191610,3421618,191620,3421618,191630,3421623,191640,3421624,191650,3421630,191700,3421632,191710,3421637,191720,3421638,191730,3421643,191740,3421644,191750,3421651,191800,3421653,191810,3421657,191820,3421656,191830,3421659,191840,3421663,191850,3421666,191900,3421669,191910,3421674,191920,3421675,191930,3421676,191940,3421679,191950,3421683,192000,3421682,192010,3421686

$PJCIOE2,2025-01-28 01:52:42,20250127,192020,3421686,192030,3421692,192040,3421692,192050,3421699,192100,3421699,192110,3421703,192120,3421702,192130,3421706,192140,3421707,192150,3421715,192200,3421717,192210,3421720,192220,3421722,192230,3421727,192240,3421728,192250,3421733,192300,3421734,192310,3421738,192320,3421739,192330,3421744,192340,3421745,192350,3421750,192400,3421751,192410,3421755,192420,3421755,192430,3421758,192440,3421761,192450,3421766,192500,3421766,192510,3421767,192520,3421766,192530,3421770,192540,3421770,192550,3421774,192600,3421776,192610,3421779,192620,3421776,192630,3421778,192640,3421778,192650,3421783,192700,3421783,192710,3421786,192720,3421784,192730,3421786,192740,3421786,192750,3421790,192800,3421789,192810,3421791,192820,3421791,192830,3421793,192840,3421793,192850,3421797,192900,3421798,192910,3421800,192920,3421799,192930,3421803,192940,3421805,192950,3421808,193000,3421809

$PJCIOE2,2025-01-28 01:52:53,20250127,193010,3421810,193020,3421806,193030,3421808,193040,3421807,193050,3421814,193100,3421814,193110,3421817,193120,3421815,193130,3421815,193140,3421814,193150,3421817,193200,3421815,193210,3421817,193220,3421816,193230,3421818,193240,3421817,193250,3421822,193300,3421821,193310,3421825,193320,3421820,193330,3421820,193340,3421819,193350,3421823,193400,3421822,193410,3421824,193420,3421822,193430,3421824,193440,3421823,193450,3421827,193500,3421826,193510,3421827,193520,3421826,193530,3421828,193540,3421826,193550,3421830,193600,3421831,193610,3421833,193620,3421833,193630,3421835,193640,3421834,193650,3421837,193700,3421839,193710,3421842,193720,3421840,193730,3421843,193740,3421845,193750,3421849,193800,3421848,193810,3421851,193820,3421849,193830,3421855,193840,3421856,193850,3421859,193900,3421859,193910,3421861,193920,3421858,193930,3421860,193940,3421859,193950,3421863

$PJCIOE2,2025-01-28 01:53:05,20250127,194000,3421862,194010,3421863,194020,3421862,194030,3421866,194040,3421865,194050,3421869,194100,3421869,194110,3421873,194120,3421872,194130,3421873,194140,3421872,194150,3421873,194200,3421871,194210,3421873,194220,3421870,194230,3421873,194240,3421873,194250,3421876,194300,3421876,194310,3421879,194320,3421877,194330,3421877,194340,3421877,194350,3421880,194400,3421879,194410,3421881,194420,3421878,194430,3421878,194440,3421878,194450,3421882,194500,3421882,194510,3421884,194520,3421882,194530,3421884,194540,3421886,194550,3421888,194600,3421889,194610,3421889,194620,3421888,194630,3421889,194640,3421889,194650,3421892,194700,3421892,194710,3421895,194720,3421892,194730,3421894,194740,3421892,194750,3421894,194800,3421894,194810,3421893,194820,3421890,194830,3421894,194840,3421893,194850,3421895,194900,3421892,194910,3421893,194920,3421889,194930,3421887,194940,3421887

$PJCIOE2,2025-01-28 01:53:16,20250127,194950,3421887,195000,3421883,195010,3421883,195020,3421878,195030,3421877,195040,3421873,195050,3421873,195100,3421870,195110,3421866,195120,3421861,195130,3421859,195140,3421854,195150,3421852,195200,3421850,195210,3421848,195220,3421844,195230,3421842,195240,3421838,195250,3421838,195300,3421832,195310,3421829,195320,3421820,195330,3421818,195340,3421810,195350,3421807,195400,3421802,195410,3421800,195420,3421795,195430,3421793,195440,3421788,195450,3421786,195500,3421782,195510,3421779,195520,3421772,195530,3421771,195540,3421766,195550,3421766,195600,3421762,195610,3421760,195620,3421754,195630,3421753,195640,3421751,195650,3421748,195700,3421744,195710,3421742,195720,3421737,195730,3421739,195740,3421739,195750,3421738,195800,3421734,195810,3421735,195820,3421730,195830,3421731,195840,3421729,195850,3421728,195900,3421725,195910,3421727,195920,3421720,195930,3421721

$PJCIOE2,2025-01-28 01:53:28,20250127,195940,3421718,195950,3421720,200000,3421716,200010,3421716,200020,3421712,200030,3421715,200040,3421713,200050,3421715,200100,3421713,200110,3421712,200120,3421710,200130,3421712,200140,3421710,200150,3421714,200200,3421713,200210,3421716,200220,3421714,200230,3421717,200240,3421718,200250,3421720,200300,3421722,200310,3421727,200320,3421725,200330,3421730,200340,3421731,200350,3421737,200400,3421741,200410,3421744,200420,3421745,200430,3421745,200440,3421744,200450,3421751,200500,3421751,200510,3421756,200520,3421754,200530,3421757,200540,3421755,200550,3421757,200600,3421759,200610,3421761,200620,3421758,200630,3421761,200640,3421762,200650,3421765,200700,3421766,200710,3421768,200720,3421768,200730,3421771,200740,3421773,200750,3421776,200800,3421779,200810,3421783,200820,3421784,200830,3421785,200840,3421787,200850,3421793,200900,3421793,200910,3421800,200920,3421800

$PJCIOE2,2025-01-28 01:53:39,20250127,200930,3421805,200940,3421806,200950,3421812,201000,3421813,201010,3421818,201020,3421818,201030,3421824,201040,3421830,201050,3421835,201100,3421836,201110,3421839,201120,3421838,201130,3421841,201140,3421843,201150,3421848,201200,3421847,201210,3421848,201220,3421847,201230,3421853,201240,3421852,201250,3421855,201300,3421855,201310,3421858,201320,3421853,201330,3421853,201340,3421852,201350,3421852,201400,3421848,201410,3421850,201420,3421845,201430,3421846,201440,3421842,201450,3421842,201500,3421839,201510,3421839,201520,3421833,201530,3421832,201540,3421827,201550,3421827,201600,3421824,201610,3421825,201620,3421816,201630,3421816,201640,3421812,201650,3421809,201700,3421803,201710,3421801,201720,3421791,201730,3421788,201740,3421779,201750,3421778,201800,3421770,201810,3421764,201820,3421756,201830,3421750,201840,3421742,201850,3421737,201900,3421728,201910,3421721

$PJCIOE2,2025-01-28 01:53:51,20250127,201920,3421711,201930,3421705,201940,3421698,201950,3421692,202000,3421682,202010,3421676,202020,3421663,202030,3421656,202040,3421646,202050,3421642,202100,3421633,202110,3421629,202120,3421620,202130,3421614,202140,3421605,202150,3421600,202200,3421594,202210,3421590,202220,3421582,202230,3421578,202240,3421573,202250,3421569,202300,3421562,202310,3421557,202320,3421551,202330,3421547,202340,3421543,202350,3421542,202400,3421538,202410,3421538,202420,3421528,202430,3421527,202440,3421523,202450,3421521,202500,3421516,202510,3421516,202520,3421511,202530,3421509,202540,3421503,202550,3421505,202600,3421502,202610,3421499,202620,3421493,202630,3421490,202640,3421484,202650,3421480,202700,3421474,202710,3421470,202720,3421463,202730,3421457,202740,3421451,202750,3421447,202800,3421440,202810,3421436,202820,3421427,202830,3421422,202840,3421418,202850,3421416,202900,3421408

$PJCIOE2,2025-01-28 01:54:02,20250127,202910,3421402,202920,3421396,202930,3421392,202940,3421388,202950,3421385,203000,3421378,203010,3421376,203020,3421371,203030,3421363,203040,3421357,203050,3421353,203100,3421349,203110,3421346,203120,3421339,203130,3421336,203140,3421328,203150,3421323,203200,3421312,203210,3421306,203220,3421295,203230,3421289,203240,3421282,203250,3421278,203300,3421272,203310,3421269,203320,3421261,203330,3421258,203340,3421253,203350,3421252,203400,3421247,203410,3421243,203420,3421235,203430,3421232,203440,3421227,203450,3421226,203500,3421223,203510,3421221,203520,3421216,203530,3421212,203540,3421208,203550,3421206,203600,3421201,203610,3421199,203620,3421193,203630,3421190,203640,3421185,203650,3421182,203700,3421175,203710,3421175,203720,3421169,203730,3421166,203740,3421165,203750,3421166,203800,3421162,203810,3421162,203820,3421159,203830,3421160,203840,3421160,203850,3421164

$PJCIOE2,2025-01-28 01:54:14,20250127,203900,3421164,203910,3421164,203920,3421165,203930,3421166,203940,3421166,203950,3421168,204000,3421166,204010,3421171,204020,3421169,204030,3421171,204040,3421171,204050,3421176,204100,3421176,204110,3421180,204120,3421179,204130,3421184,204140,3421185,204150,3421190,204200,3421195,204210,3421199,204220,3421199,204230,3421201,204240,3421204,204250,3421209,204300,3421210,204310,3421215,204320,3421216,204330,3421221,204340,3421225,204350,3421230,204400,3421236,204410,3421240,204420,3421239,204430,3421247,204440,3421247,204450,3421255,204500,3421258,204510,3421263,204520,3421264,204530,3421269,204540,3421270,204550,3421277,204600,3421276,204610,3421279,204620,3421277,204630,3421279,204640,3421283,204650,3421289,204700,3421294,204710,3421295,204720,3421296,204730,3421301,204740,3421304,204750,3421312,204800,3421315,204810,3421320,204820,3421319,204830,3421324,204840,3421327

$PJCIOE2,2025-01-28 01:54:25,20250127,204850,3421334,204900,3421338,204910,3421343,204920,3421343,204930,3421349,204940,3421353,204950,3421360,205000,3421366,205010,3421372,205020,3421376,205030,3421388,205040,3421393,205050,3421401,205100,3421406,205110,3421414,205120,3421416,205130,3421425,205140,3421429,205150,3421439,205200,3421444,205210,3421452,205220,3421457,205230,3421466,205240,3421473,205250,3421483,205300,3421490,205310,3421498,205320,3421501,205330,3421509,205340,3421516,205350,3421523,205400,3421528,205410,3421535,205420,3421536,205430,3421544,205440,3421549,205450,3421558,205500,3421562,205510,3421572,205520,3421574,205530,3421580,205540,3421584,205550,3421588,205600,3421590,205610,3421596,205620,3421597,205630,3421604,205640,3421606,205650,3421611,205700,3421613,205710,3421617,205720,3421618,205730,3421622,205740,3421624,205750,3421630,205800,3421632,205810,3421637,205820,3421640,205830,3421644

$PJCIOE2,2025-01-28 01:54:37,20250127,205840,3421648,205850,3421655,205900,3421657,205910,3421662,205920,3421664,205930,3421669,205940,3421674,205950,3421681,210000,3421685,210010,3421692,210020,3421693,210030,3421697,210040,3421700,210050,3421708,210100,3421710,210110,3421717,210120,3421717,210130,3421726,210140,3421728,210150,3421735,210200,3421740,210210,3421745,210220,3421746,210230,3421753,210240,3421756,210250,3421765,210300,3421770,210310,3421775,210320,3421777,210330,3421782,210340,3421788,210350,3421796,210400,3421800,210410,3421807,210420,3421809,210430,3421819,210440,3421824,210450,3421833,210500,3421838,210510,3421845,210520,3421848,210530,3421852,210540,3421855,210550,3421860,210600,3421862,210610,3421866,210620,3421866,210630,3421869,210640,3421868,210650,3421872,210700,3421873,210710,3421876,210720,3421876,210730,3421881,210740,3421879,210750,3421882,210800,3421882,210810,3421883,210820,3421880

$PJCIOE2,2025-01-28 01:54:48,20250127,210830,3421881,210840,3421878,210850,3421885,210900,3421882,210910,3421883,210920,3421881,210930,3421880,210940,3421879,210950,3421880,211000,3421878,211010,3421879,211020,3421876,211030,3421879,211040,3421880,211050,3421885,211100,3421887,211110,3421890,211120,3421889,211130,3421889,211140,3421887,211150,3421893,211200,3421897,211210,3421899,211220,3421903,211230,3421910,211240,3421912,211250,3421915,211300,3421914,211310,3421916,211320,3421913,211330,3421921,211340,3421922,211350,3421930,211400,3421929,211410,3421933,211420,3421932,211430,3421932,211440,3421932,211450,3421933,211500,3421931,211510,3421931,211520,3421928,211530,3421925,211540,3421921,211550,3421919,211600,3421912,211610,3421909,211620,3421899,211630,3421892,211640,3421882,211650,3421878,211700,3421871,211710,3421867,211720,3421859,211730,3421852,211740,3421843,211750,3421836,211800,3421829,211810,3421829

$PJCIOE2,2025-01-28 01:55:00,20250127,211820,3421825,211830,3421824,211840,3421817,211850,3421807,211900,3421796,211910,3421784,211920,3421769,211930,3421761,211940,3421754,211950,3421749,212000,3421740,212010,3421734,212020,3421716,212030,3421703,212040,3421685,212050,3421676,212100,3421663,212110,3421655,212120,3421638,212130,3421627,212140,3421613,212150,3421604,212200,3421592,212210,3421581,212220,3421567,212230,3421555,212240,3421541,212250,3421533,212300,3421522,212310,3421516,212320,3421503,212330,3421496,212340,3421481,212350,3421473,212400,3421465,212410,3421460,212420,3421452,212430,3421448,212440,3421442,212450,3421434,212500,3421425,212510,3421423,212520,3421415,212530,3421414,212540,3421411,212550,3421412,212600,3421409,212610,3421407,212620,3421403,212630,3421405,212640,3421403,212650,3421409,212700,3421408,212710,3421411,212720,3421409,212730,3421411,212740,3421414,212750,3421418,212800,3421419

$PJCIOE2,2025-01-28 01:55:11,20250127,212810,3421421,212820,3421416,212830,3421418,212840,3421416,212850,3421419,212900,3421418,212910,3421417,212920,3421411,212930,3421410,212940,3421406,212950,3421406,213000,3421403,213010,3421402,213020,3421395,213030,3421391,213040,3421385,213050,3421382,213100,3421376,213110,3421371,213120,3421362,213130,3421358,213140,3421351,213150,3421349,213200,3421343,213210,3421340,213220,3421332,213230,3421328,213240,3421323,213250,3421318,213300,3421314,213310,3421312,213320,3421304,213330,3421302,213340,3421300,213350,3421300,213400,3421296,213410,3421297,213420,3421290,213430,3421290,213440,3421288,213450,3421286,213500,3421287,213510,3421288,213520,3421284,213530,3421286,213540,3421285,213550,3421287,213600,3421287,213610,3421289,213620,3421288,213630,3421295,213640,3421298,213650,3421304,213700,3421309,213710,3421313,213720,3421315,213730,3421318,213740,3421318,213750,3421323

$PJCIOE2,2025-01-28 01:55:23,20250127,213800,3421329,213810,3421338,213820,3421344,213830,3421352,213840,3421356,213850,3421364,213900,3421370,213910,3421376,213920,3421380,213930,3421387,213940,3421392,213950,3421398,214000,3421401,214010,3421405,214020,3421405,214030,3421410,214040,3421414,214050,3421425,214100,3421432,214110,3421438,214120,3421442,214130,3421449,214140,3421453,214150,3421460,214200,3421464,214210,3421469,214220,3421467,214230,3421467,214240,3421464,214250,3421462,214300,3421460,214310,3421460,214320,3421459,214330,3421460,214340,3421458,214350,3421459,214400,3421459,214410,3421460,214420,3421458,214430,3421459,214440,3421458,214450,3421461,214500,3421458,214510,3421458,214520,3421454,214530,3421455,214540,3421457,214550,3421461,214600,3421462,214610,3421467,214620,3421464,214630,3421462,214640,3421461,214650,3421464,214700,3421466,214710,3421474,214720,3421478,214730,3421481,214740,3421481

$PJCIOE2,2025-01-28 01:55:35,20250127,214750,3421484,214800,3421486,214810,3421491,214820,3421492,214830,3421495,214840,3421495,214850,3421501,214900,3421502,214910,3421505,214920,3421506,214930,3421510,214940,3421511,214950,3421518,215000,3421520,215010,3421525,215020,3421522,215030,3421525,215040,3421528,215050,3421530,215100,3421533,215110,3421540,215120,3421546,215130,3421554,215140,3421561,215150,3421568,215200,3421577,215210,3421589,215220,3421597,215230,3421609,215240,3421622,215250,3421638,215300,3421653,215310,3421668,215320,3421683,215330,3421700,215340,3421717,215350,3421734,215400,3421747,215410,3421764,215420,3421777,215430,3421794,215440,3421811,215450,3421830,215500,3421846,215510,3421867,215520,3421879,215530,3421895,215540,3421909,215550,3421925,215600,3421937,215610,3421954,215620,3421960,215630,3421973,215640,3421982,215650,3421995,215700,3422002,215710,3422015,215720,3422019,215730,3422027

$PJCIOE2,2025-01-28 01:55:46,20250127,215740,3422031,215750,3422038,215800,3422042,215810,3422050,215820,3422053,215830,3422058,215840,3422062,215850,3422069,215900,3422071,215910,3422075,215920,3422076,215930,3422079,215940,3422080,215950,3422085,220000,3422084,220010,3422086,220020,3422082,220030,3422083,220040,3422080,220050,3422078,220100,3422078,220110,3422077,220120,3422069,220130,3422064,220140,3422058,220150,3422056,220200,3422049,220210,3422048,220220,3422039,220230,3422033,220240,3422021,220250,3422015,220300,3422008,220310,3422004,220320,3421996,220330,3421990,220340,3421982,220350,3421974,220400,3421961,220410,3421952,220420,3421941,220430,3421933,220440,3421923,220450,3421914,220500,3421901,220510,3421892,220520,3421878,220530,3421871,220540,3421858,220550,3421852,220600,3421844,220610,3421836,220620,3421820,220630,3421806,220640,3421790,220650,3421776,220700,3421763,220710,3421752,220720,3421737

$PJCIOE2,2025-01-28 01:55:58,20250127,220730,3421724,220740,3421706,220750,3421693,220800,3421676,220810,3421660,220820,3421641,220830,3421629,220840,3421616,220850,3421605,220900,3421589,220910,3421578,220920,3421561,220930,3421551,220940,3421539,220950,3421533,221000,3421523,221010,3421519,221020,3421512,221030,3421511,221040,3421508,221050,3421512,221100,3421508,221110,3421506,221120,3421502,221130,3421499,221140,3421495,221150,3421497,221200,3421491,221210,3421493,221220,3421490,221230,3421491,221240,3421492,221250,3421494,221300,3421491,221310,3421491,221320,3421485,221330,3421487,221340,3421486,221350,3421488,221400,3421486,221410,3421488,221420,3421482,221430,3421481,221440,3421479,221450,3421478,221500,3421477,221510,3421476,221520,3421471,221530,3421473,221540,3421470,221550,3421474,221600,3421472,221610,3421473,221620,3421465,221630,3421461,221640,3421458,221650,3421455,221700,3421449,221710,3421449

$PJCIOE2,2025-01-28 01:56:09,20250127,221720,3421445,221730,3421443,221740,3421438,221750,3421438,221800,3421428,221810,3421426,221820,3421419,221830,3421416,221840,3421412,221850,3421410,221900,3421405,221910,3421403,221920,3421399,221930,3421401,221940,3421400,221950,3421405,222000,3421406,222010,3421408,222020,3421407,222030,3421410,222040,3421411,222050,3421415,222100,3421418,222110,3421425,222120,3421432,222130,3421442,222140,3421453,222150,3421466,222200,3421476,222210,3421488,222220,3421496,222230,3421506,222240,3421514,222250,3421526,222300,3421536,222310,3421551,222320,3421560,222330,3421574,222340,3421585,222350,3421600,222400,3421611,222410,3421623,222420,3421632,222430,3421646,222440,3421656,222450,3421670,222500,3421682,222510,3421695,222520,3421706,222530,3421721,222540,3421733,222550,3421750,222600,3421761,222610,3421775,222620,3421787,222630,3421802,222640,3421817,222650,3421832,222700,3421844

$PJCIOE2,2025-01-28 01:56:21,20250127,222710,3421860,222720,3421868,222730,3421881,222740,3421892,222750,3421906,222800,3421916,222810,3421929,222820,3421937,222830,3421946,222840,3421955,222850,3421967,222900,3421975,222910,3421987,222920,3421992,222930,3422001,222940,3422006,222950,3422019,223000,3422028,223010,3422045,223020,3422056,223030,3422070,223040,3422081,223050,3422091,223100,3422103,223110,3422115,223120,3422122,223130,3422134,223140,3422146,223150,3422164,223200,3422181,223210,3422201,223220,3422215,223230,3422232,223240,3422240,223250,3422256,223300,3422269,223310,3422285,223320,3422300,223330,3422319,223340,3422333,223350,3422349,223400,3422359,223410,3422376,223420,3422386,223430,3422404,223440,3422418,223450,3422436,223500,3422450,223510,3422467,223520,3422481,223530,3422500,223540,3422515,223550,3422533,223600,3422549,223610,3422567,223620,3422581,223630,3422601,223640,3422617,223650,3422639

$PJCIOE2,2025-01-28 01:56:32,20250127,223700,3422656,223710,3422677,223720,3422692,223730,3422712,223740,3422727,223750,3422747,223800,3422764,223810,3422782,223820,3422799,223830,3422818,223840,3422836,223850,3422854,223900,3422869,223910,3422887,223920,3422901,223930,3422921,223940,3422936,223950,3422956,224000,3422972,224010,3422992,224020,3423004,224030,3423021,224040,3423037,224050,3423056,224100,3423071,224110,3423086,224120,3423097,224130,3423112,224140,3423121,224150,3423136,224200,3423147,224210,3423160,224220,3423167,224230,3423180,224240,3423188,224250,3423199,224300,3423207,224310,3423220,224320,3423223,224330,3423231,224340,3423235,224350,3423243,224400,3423247,224410,3423253,224420,3423253,224430,3423258,224440,3423255,224450,3423258,224500,3423263,224510,3423274,224520,3423279,224530,3423288,224540,3423292,224550,3423298,224600,3423306,224610,3423316,224620,3423326,224630,3423337,224640,3423345

$PJCIOE2,2025-01-28 01:56:44,20250127,224650,3423358,224700,3423369,224710,3423382,224720,3423389,224730,3423402,224740,3423414,224750,3423431,224800,3423443,224810,3423456,224820,3423465,224830,3423477,224840,3423485,224850,3423496,224900,3423499,224910,3423506,224920,3423507,224930,3423513,224940,3423516,224950,3423525,225000,3423526,225010,3423531,225020,3423530,225030,3423532,225040,3423532,225050,3423535,225100,3423537,225110,3423541,225120,3423540,225130,3423544,225140,3423544,225150,3423549,225200,3423550,225210,3423554,225220,3423557,225230,3423564,225240,3423570,225250,3423576,225300,3423581,225310,3423587,225320,3423587,225330,3423587,225340,3423583,225350,3423580,225400,3423574,225410,3423572,225420,3423567,225430,3423565,225440,3423561,225450,3423557,225500,3423549,225510,3423548,225520,3423539,225530,3423535,225540,3423529,225550,3423526,225600,3423522,225610,3423516,225620,3423507,225630,3423504

$PJCIOE2,2025-01-28 01:56:55,20250127,225640,3423498,225650,3423493,225700,3423486,225710,3423483,225720,3423475,225730,3423472,225740,3423465,225750,3423461,225800,3423454,225810,3423449,225820,3423439,225830,3423434,225840,3423423,225850,3423416,225900,3423406,225910,3423399,225920,3423386,225930,3423378,225940,3423367,225950,3423360,230000,3423348,230010,3423339,230020,3423325,230030,3423312,230040,3423295,230050,3423284,230100,3423274,230110,3423269,230120,3423261,230130,3423257,230140,3423255,230150,3423253,230200,3423255,230210,3423258,230220,3423258,230230,3423265,230240,3423268,230250,3423275,230300,3423276,230310,3423283,230320,3423286,230330,3423293,230340,3423300,230350,3423311,230400,3423317,230410,3423329,230420,3423335,230430,3423347,230440,3423354,230450,3423366,230500,3423371,230510,3423381,230520,3423386,230530,3423397,230540,3423409,230550,3423425,230600,3423438,230610,3423451,230620,3423461

$PJCIOE2,2025-01-28 01:57:07,20250127,230630,3423480,230640,3423494,230650,3423515,230700,3423532,230710,3423551,230720,3423566,230730,3423585,230740,3423603,230750,3423621,230800,3423639,230810,3423658,230820,3423672,230830,3423690,230840,3423707,230850,3423729,230900,3423750,230910,3423769,230920,3423783,230930,3423802,230940,3423817,230950,3423838,231000,3423854,231010,3423873,231020,3423887,231030,3423905,231040,3423920,231050,3423938,231100,3423953,231110,3423974,231120,3423989,231130,3424006,231140,3424022,231150,3424041,231200,3424054,231210,3424070,231220,3424084,231230,3424104,231240,3424118,231250,3424139,231300,3424150,231310,3424170,231320,3424181,231330,3424196,231340,3424211,231350,3424228,231400,3424242,231410,3424259,231420,3424273,231430,3424291,231440,3424301,231450,3424316,231500,3424325,231510,3424335,231520,3424345,231530,3424356,231540,3424363,231550,3424371,231600,3424378,231610,3424390

$PJCIOE2,2025-01-28 01:57:18,20250127,231620,3424395,231630,3424403,231640,3424410,231650,3424420,231700,3424423,231710,3424430,231720,3424430,231730,3424435,231740,3424437,231750,3424442,231800,3424446,231810,3424449,231820,3424450,231830,3424455,231840,3424458,231850,3424464,231900,3424468,231910,3424472,231920,3424474,231930,3424479,231940,3424482,231950,3424491,232000,3424497,232010,3424506,232020,3424508,232030,3424512,232040,3424513,232050,3424517,232100,3424519,232110,3424524,232120,3424527,232130,3424533,232140,3424536,232150,3424542,232200,3424543,232210,3424549,232220,3424548,232230,3424551,232240,3424552,232250,3424556,232300,3424554,232310,3424557,232320,3424552,232330,3424554,232340,3424549,232350,3424547,232400,3424541,232410,3424538,232420,3424531,232430,3424526,232440,3424517,232450,3424512,232500,3424503,232510,3424497,232520,3424485,232530,3424473,232540,3424460,232550,3424453,232600,3424441

$PJCIOE2,2025-01-28 01:57:30,20250127,232610,3424429,232620,3424410,232630,3424397,232640,3424381,232650,3424371,232700,3424356,232710,3424342,232720,3424324,232730,3424312,232740,3424292,232750,3424276,232800,3424260,232810,3424248,232820,3424230,232830,3424214,232840,3424196,232850,3424185,232900,3424165,232910,3424150,232920,3424128,232930,3424112,232940,3424090,232950,3424072,233000,3424049,233010,3424032,233020,3424011,233030,3423994,233040,3423972,233050,3423953,233100,3423932,233110,3423910,233120,3423884,233130,3423864,233140,3423839,233150,3423820,233200,3423794,233210,3423774,233220,3423750,233230,3423729,233240,3423705,233250,3423684,233300,3423661,233310,3423639,233320,3423615,233330,3423596,233340,3423574,233350,3423556,233400,3423533,233410,3423513,233420,3423491,233430,3423468,233440,3423447,233450,3423432,233500,3423410,233510,3423390,233520,3423366,233530,3423347,233540,3423325,233550,3423307

$PJCIOE2,2025-01-28 01:57:41,20250127,233600,3423285,233610,3423268,233620,3423249,233630,3423232,233640,3423212,233650,3423197,233700,3423179,233710,3423164,233720,3423144,233730,3423129,233740,3423113,233750,3423099,233800,3423084,233810,3423071,233820,3423054,233830,3423043,233840,3423026,233850,3423017,233900,3423005,233910,3422991,233920,3422977,233930,3422967,233940,3422955,233950,3422946,234000,3422936,234010,3422927,234020,3422915,234030,3422906,234040,3422895,234050,3422888,234100,3422878,234110,3422868,234120,3422858,234130,3422848,234140,3422838,234150,3422833,234200,3422824,234210,3422815,234220,3422806,234230,3422799,234240,3422793,234250,3422788,234300,3422780,234310,3422774,234320,3422765,234330,3422760,234340,3422750,234350,3422745,234400,3422739,234410,3422733,234420,3422723,234430,3422718,234440,3422710,234450,3422706,234500,3422697,234510,3422692,234520,3422685,234530,3422681,234540,3422673

$PJCIOE2,2025-01-28 01:57:53,20250127,234550,3422670,234600,3422661,234610,3422656,234620,3422647,234630,3422643,234640,3422637,234650,3422633,234700,3422629,234710,3422622,234720,3422613,234730,3422609,234740,3422602,234750,3422598,234800,3422592,234810,3422589,234820,3422582,234830,3422579,234840,3422573,234850,3422569,234900,3422562,234910,3422560,234920,3422551,234930,3422548,234940,3422541,234950,3422539,235000,3422532,235010,3422528,235020,3422518,235030,3422513,235040,3422507,235050,3422500,235100,3422492,235110,3422486,235120,3422473,235130,3422468,235140,3422458,235150,3422452,235200,3422440,235210,3422436,235220,3422425,235230,3422417,235240,3422409,235250,3422403,235300,3422394,235310,3422386,235320,3422374,235330,3422366,235340,3422357,235350,3422351,235400,3422341,235410,3422335,235420,3422325,235430,3422317,235440,3422308,235450,3422300,235500,3422289,235510,3422280,235520,3422267,235530,3422258

$PJCIOE2,2025-01-28 01:58:04,20250127,235540,3422246,235550,3422240,235600,3422228,235610,3422220,235620,3422205,235630,3422193,235640,3422178,235650,3422170,235700,3422156,235710,3422146,235720,3422132,235730,3422121,235740,3422111,235750,3422101,235800,3422089,235810,3422081,235820,3422067,235830,3422058,235840,3422046,235850,3422039,235900,3422030,235910,3422023,235920,3422009,235930,3422002,235940,3421993,235950,3421988

$PJCIOE2,2025-01-28 17:30:01,20250127,000000,3422126,000010,3422125,000020,3422120,000030,3422118,000040,3422116,000050,3422117,000100,3422115,000110,3422115,000120,3422109,000130,3422108,000140,3422106,000150,3422106,000200,3422106,000210,3422106,000220,3422102,000230,3422102,000240,3422099,000250,3422100,000300,3422099,000310,3422098,000320,3422097,000330,3422095,000340,3422092,000350,3422094,000400,3422093,000410,3422092,000420,3422088,000430,3422086,000440,3422081,000450,3422080,000500,3422074,000510,3422073,000520,3422069,000530,3422070,000540,3422067,000550,3422069,000600,3422067,000610,3422067,000620,3422061,000630,3422060,000640,3422055,000650,3422056,000700,3422054,000710,3422053,000720,3422048,000730,3422047,000740,3422043,000750,3422045,000800,3422042,000810,3422041,000820,3422037,000830,3422038,000840,3422037,000850,3422038,000900,3422038,000910,3422039,000920,3422038,000930,3422039,000940,3422037

$PJCIOE2,2025-01-28 17:30:13,20250127,000950,3422036,001000,3422034,001010,3422036,001020,3422033,001030,3422036,001040,3422032,001050,3422032,001100,3422031,001110,3422032,001120,3422029,001130,3422031,001140,3422030,001150,3422032,001200,3422027,001210,3422025,001220,3422020,001230,3422020,001240,3422019,001250,3422021,001300,3422018,001310,3422019,001320,3422015,001330,3422014,001340,3422013,001350,3422016,001400,3422015,001410,3422015,001420,3422011,001430,3422013,001440,3422009,001450,3422012,001500,3422008,001510,3422009,001520,3422004,001530,3422006,001540,3422003,001550,3422008,001600,3422008,001610,3422014,001620,3422011,001630,3422014,001640,3422014,001650,3422015,001700,3422012,001710,3422013,001720,3422009,001730,3422011,001740,3422009,001750,3422016,001800,3422016,001810,3422019,001820,3422016,001830,3422016,001840,3422016,001850,3422016,001900,3422015,001910,3422015,001920,3422011,001930,3422012

$PJCIOE2,2025-01-28 17:30:25,20250127,001940,3422012,001950,3422015,002000,3422016,002010,3422019,002020,3422017,002030,3422019,002040,3422016,002050,3422018,002100,3422018,002110,3422021,002120,3422021,002130,3422022,002140,3422024,002150,3422026,002200,3422023,002210,3422026,002220,3422026,002230,3422027,002240,3422029,002250,3422033,002300,3422033,002310,3422036,002320,3422033,002330,3422035,002340,3422037,002350,3422040,002400,3422038,002410,3422041,002420,3422039,002430,3422042,002440,3422044,002450,3422049,002500,3422051,002510,3422056,002520,3422054,002530,3422057,002540,3422055,002550,3422059,002600,3422059,002610,3422062,002620,3422061,002630,3422065,002640,3422067,002650,3422071,002700,3422074,002710,3422077,002720,3422074,002730,3422078,002740,3422078,002750,3422082,002800,3422081,002810,3422085,002820,3422082,002830,3422086,002840,3422083,002850,3422086,002900,3422086,002910,3422089,002920,3422087

$PJCIOE2,2025-01-28 17:30:36,20250127,002930,3422088,002940,3422087,002950,3422092,003000,3422090,003010,3422093,003020,3422092,003030,3422094,003040,3422091,003050,3422094,003100,3422091,003110,3422092,003120,3422086,003130,3422087,003140,3422088,003150,3422093,003200,3422091,003210,3422095,003220,3422090,003230,3422091,003240,3422089,003250,3422089,003300,3422084,003310,3422083,003320,3422080,003330,3422082,003340,3422079,003350,3422083,003400,3422081,003410,3422080,003420,3422078,003430,3422077,003440,3422076,003450,3422077,003500,3422075,003510,3422078,003520,3422074,003530,3422075,003540,3422074,003550,3422072,003600,3422068,003610,3422069,003620,3422063,003630,3422065,003640,3422063,003650,3422069,003700,3422067,003710,3422064,003720,3422058,003730,3422058,003740,3422052,003750,3422055,003800,3422055,003810,3422057,003820,3422055,003830,3422052,003840,3422047,003850,3422045,003900,3422043,003910,3422045

$PJCIOE2,2025-01-28 17:30:48,20250127,003920,3422041,003930,3422042,003940,3422038,003950,3422038,004000,3422032,004010,3422031,004020,3422027,004030,3422027,004040,3422025,004050,3422027,004100,3422025,004110,3422026,004120,3422023,004130,3422023,004140,3422018,004150,3422019,004200,3422016,004210,3422016,004220,3422012,004230,3422011,004240,3422010,004250,3422012,004300,3422010,004310,3422009,004320,3422004,004330,3422009,004340,3422006,004350,3422013,004400,3422011,004410,3422012,004420,3422007,004430,3422009,004440,3422009,004450,3422013,004500,3422014,004510,3422015,004520,3422009,004530,3422011,004540,3422010,004550,3422016,004600,3422019,004610,3422024,004620,3422024,004630,3422027,004640,3422027,004650,3422031,004700,3422033,004710,3422038,004720,3422038,004730,3422042,004740,3422043,004750,3422047,004800,3422050,004810,3422052,004820,3422051,004830,3422055,004840,3422057,004850,3422061,004900,3422064

$PJCIOE2,2025-01-28 17:30:59,20250127,004910,3422072,004920,3422072,004930,3422081,004940,3422085,004950,3422091,005000,3422095,005010,3422101,005020,3422099,005030,3422103,005040,3422104,005050,3422106,005100,3422108,005110,3422111,005120,3422112,005130,3422117,005140,3422117,005150,3422120,005200,3422122,005210,3422126,005220,3422126,005230,3422129,005240,3422128,005250,3422127,005300,3422124,005310,3422121,005320,3422117,005330,3422120,005340,3422122,005350,3422126,005400,3422126,005410,3422125,005420,3422120,005430,3422118,005440,3422117,005450,3422120,005500,3422118,005510,3422121,005520,3422117,005530,3422116,005540,3422115,005550,3422116,005600,3422114,005610,3422119,005620,3422116,005630,3422121,005640,3422120,005650,3422124,005700,3422124,005710,3422128,005720,3422126,005730,3422128,005740,3422130,005750,3422133,005800,3422134,005810,3422138,005820,3422139,005830,3422143,005840,3422146,005850,3422149

$PJCIOE2,2025-01-28 17:31:11,20250127,005900,3422151,005910,3422154,005920,3422151,005930,3422155,005940,3422154,005950,3422159,010000,3422157,010010,3422162,010020,3422162,010030,3422165,010040,3422166,010050,3422167,010100,3422164,010110,3422165,010120,3422161,010130,3422164,010140,3422163,010150,3422168,010200,3422165,010210,3422168,010220,3422164,010230,3422165,010240,3422166,010250,3422168,010300,3422167,010310,3422168,010320,3422168,010330,3422170,010340,3422169,010350,3422172,010400,3422171,010410,3422173,010420,3422170,010430,3422173,010440,3422172,010450,3422176,010500,3422177,010510,3422179,010520,3422176,010530,3422179,010540,3422178,010550,3422183,010600,3422183,010610,3422184,010620,3422181,010630,3422184,010640,3422184,010650,3422186,010700,3422184,010710,3422186,010720,3422186,010730,3422186,010740,3422185,010750,3422189,010800,3422189,010810,3422189,010820,3422185,010830,3422186,010840,3422186

$PJCIOE2,2025-01-28 17:31:22,20250127,010850,3422186,010900,3422186,010910,3422189,010920,3422188,010930,3422190,010940,3422189,010950,3422193,011000,3422192,011010,3422193,011020,3422190,011030,3422191,011040,3422189,011050,3422191,011100,3422188,011110,3422188,011120,3422183,011130,3422184,011140,3422182,011150,3422183,011200,3422184,011210,3422186,011220,3422182,011230,3422182,011240,3422182,011250,3422182,011300,3422181,011310,3422182,011320,3422179,011330,3422180,011340,3422177,011350,3422176,011400,3422173,011410,3422173,011420,3422169,011430,3422170,011440,3422169,011450,3422170,011500,3422166,011510,3422168,011520,3422162,011530,3422163,011540,3422161,011550,3422162,011600,3422160,011610,3422160,011620,3422156,011630,3422154,011640,3422154,011650,3422156,011700,3422154,011710,3422154,011720,3422152,011730,3422153,011740,3422150,011750,3422151,011800,3422146,011810,3422148,011820,3422143,011830,3422144

$PJCIOE2,2025-01-28 17:31:34,20250127,011840,3422142,011850,3422144,011900,3422143,011910,3422145,011920,3422140,011930,3422142,011940,3422141,011950,3422141,012000,3422140,012010,3422142,012020,3422138,012030,3422138,012040,3422138,012050,3422139,012100,3422137,012110,3422138,012120,3422134,012130,3422133,012140,3422134,012150,3422136,012200,3422135,012210,3422134,012220,3422128,012230,3422129,012240,3422128,012250,3422127,012300,3422126,012310,3422125,012320,3422120,012330,3422118,012340,3422116,012350,3422118,012400,3422115,012410,3422114,012420,3422110,012430,3422109,012440,3422106,012450,3422108,012500,3422103,012510,3422102,012520,3422098,012530,3422097,012540,3422095,012550,3422096,012600,3422095,012610,3422095,012620,3422091,012630,3422091,012640,3422089,012650,3422091,012700,3422089,012710,3422090,012720,3422087,012730,3422086,012740,3422086,012750,3422088,012800,3422086,012810,3422086,012820,3422081

$PJCIOE2,2025-01-28 17:31:45,20250127,012830,3422080,012840,3422079,012850,3422081,012900,3422078,012910,3422078,012920,3422075,012930,3422076,012940,3422072,012950,3422074,013000,3422070,013010,3422072,013020,3422068,013030,3422070,013040,3422068,013050,3422070,013100,3422067,013110,3422067,013120,3422065,013130,3422068,013140,3422068,013150,3422068,013200,3422068,013210,3422068,013220,3422065,013230,3422066,013240,3422065,013250,3422068,013300,3422066,013310,3422066,013320,3422062,013330,3422062,013340,3422061,013350,3422064,013400,3422062,013410,3422063,013420,3422060,013430,3422060,013440,3422061,013450,3422063,013500,3422061,013510,3422063,013520,3422059,013530,3422060,013540,3422059,013550,3422063,013600,3422062,013610,3422065,013620,3422061,013630,3422062,013640,3422063,013650,3422066,013700,3422065,013710,3422068,013720,3422064,013730,3422065,013740,3422066,013750,3422069,013800,3422067,013810,3422069

$PJCIOE2,2025-01-28 17:31:57,20250127,013820,3422068,013830,3422070,013840,3422067,013850,3422069,013900,3422070,013910,3422071,013920,3422069,013930,3422068,013940,3422067,013950,3422068,014000,3422068,014010,3422071,014020,3422067,014030,3422070,014040,3422068,014050,3422069,014100,3422068,014110,3422070,014120,3422066,014130,3422069,014140,3422068,014150,3422072,014200,3422070,014210,3422072,014220,3422069,014230,3422070,014240,3422070,014250,3422073,014300,3422072,014310,3422074,014320,3422073,014330,3422075,014340,3422075,014350,3422077,014400,3422080,014410,3422083,014420,3422078,014430,3422083,014440,3422085,014450,3422090,014500,3422088,014510,3422092,014520,3422090,014530,3422092,014540,3422092,014550,3422096,014600,3422096,014610,3422098,014620,3422096,014630,3422097,014640,3422098,014650,3422103,014700,3422103,014710,3422105,014720,3422103,014730,3422105,014740,3422105,014750,3422108,014800,3422108

$PJCIOE2,2025-01-28 17:32:08,20250127,014810,3422112,014820,3422110,014830,3422110,014840,3422112,014850,3422113,014900,3422112,014910,3422116,014920,3422112,014930,3422115,014940,3422114,014950,3422117,015000,3422119,015010,3422122,015020,3422122,015030,3422125,015040,3422124,015050,3422129,015100,3422128,015110,3422130,015120,3422129,015130,3422134,015140,3422135,015150,3422137,015200,3422136,015210,3422138,015220,3422137,015230,3422139,015240,3422139,015250,3422143,015300,3422142,015310,3422143,015320,3422141,015330,3422143,015340,3422143,015350,3422145,015400,3422145,015410,3422145,015420,3422142,015430,3422144,015440,3422143,015450,3422145,015500,3422144,015510,3422145,015520,3422139,015530,3422141,015540,3422140,015550,3422141,015600,3422138,015610,3422139,015620,3422134,015630,3422135,015640,3422134,015650,3422136,015700,3422135,015710,3422135,015720,3422132,015730,3422133,015740,3422131,015750,3422131

$PJCIOE2,2025-01-28 17:32:20,20250127,015800,3422131,015810,3422131,015820,3422127,015830,3422129,015840,3422126,015850,3422127,015900,3422126,015910,3422126,015920,3422124,015930,3422128,015940,3422126,015950,3422128,020000,3422128,020010,3422130,020020,3422129,020030,3422132,020040,3422133,020050,3422135,020100,3422135,020110,3422136,020120,3422134,020130,3422137,020140,3422138,020150,3422141,020200,3422139,020210,3422141,020220,3422141,020230,3422141,020240,3422142,020250,3422146,020300,3422145,020310,3422146,020320,3422143,020330,3422145,020340,3422144,020350,3422149,020400,3422149,020410,3422150,020420,3422146,020430,3422147,020440,3422148,020450,3422152,020500,3422151,020510,3422153,020520,3422149,020530,3422151,020540,3422149,020550,3422152,020600,3422152,020610,3422153,020620,3422150,020630,3422151,020640,3422149,020650,3422152,020700,3422150,020710,3422149,020720,3422149,020730,3422151,020740,3422148

$PJCIOE2,2025-01-28 17:32:31,20250127,020750,3422149,020800,3422149,020810,3422149,020820,3422148,020830,3422150,020840,3422149,020850,3422151,020900,3422151,020910,3422154,020920,3422151,020930,3422155,020940,3422155,020950,3422156,021000,3422158,021010,3422161,021020,3422159,021030,3422160,021040,3422160,021050,3422163,021100,3422164,021110,3422166,021120,3422165,021130,3422166,021140,3422165,021150,3422169,021200,3422169,021210,3422171,021220,3422169,021230,3422171,021240,3422172,021250,3422174,021300,3422176,021310,3422179,021320,3422177,021330,3422179,021340,3422177,021350,3422180,021400,3422180,021410,3422181,021420,3422180,021430,3422181,021440,3422182,021450,3422184,021500,3422184,021510,3422185,021520,3422183,021530,3422187,021540,3422185,021550,3422188,021600,3422185,021610,3422188,021620,3422186,021630,3422188,021640,3422186,021650,3422190,021700,3422189,021710,3422192,021720,3422188,021730,3422189

$PJCIOE2,2025-01-28 17:32:43,20250127,021740,3422188,021750,3422190,021800,3422191,021810,3422193,021820,3422190,021830,3422192,021840,3422189,021850,3422192,021900,3422191,021910,3422194,021920,3422190,021930,3422190,021940,3422188,021950,3422189,022000,3422188,022010,3422190,022020,3422188,022030,3422187,022040,3422186,022050,3422186,022100,3422184,022110,3422186,022120,3422183,022130,3422183,022140,3422182,022150,3422183,022200,3422181,022210,3422181,022220,3422177,022230,3422177,022240,3422176,022250,3422178,022300,3422174,022310,3422175,022320,3422170,022330,3422172,022340,3422169,022350,3422169,022400,3422169,022410,3422168,022420,3422164,022430,3422165,022440,3422163,022450,3422163,022500,3422161,022510,3422162,022520,3422157,022530,3422157,022540,3422155,022550,3422155,022600,3422153,022610,3422155,022620,3422150,022630,3422150,022640,3422148,022650,3422148,022700,3422145,022710,3422145,022720,3422141

$PJCIOE2,2025-01-28 17:32:54,20250127,022730,3422140,022740,3422138,022750,3422139,022800,3422137,022810,3422136,022820,3422132,022830,3422134,022840,3422129,022850,3422133,022900,3422129,022910,3422129,022920,3422126,022930,3422125,022940,3422123,022950,3422124,023000,3422122,023010,3422123,023020,3422122,023030,3422122,023040,3422121,023050,3422121,023100,3422119,023110,3422118,023120,3422111,023130,3422109,023140,3422105,023150,3422107,023200,3422105,023210,3422104,023220,3422102,023230,3422105,023240,3422104,023250,3422107,023300,3422108,023310,3422108,023320,3422105,023330,3422106,023340,3422103,023350,3422104,023400,3422101,023410,3422105,023420,3422100,023430,3422102,023440,3422100,023450,3422101,023500,3422102,023510,3422102,023520,3422098,023530,3422100,023540,3422097,023550,3422099,023600,3422097,023610,3422098,023620,3422095,023630,3422096,023640,3422096,023650,3422097,023700,3422098,023710,3422100

$PJCIOE2,2025-01-28 17:33:06,20250127,023720,3422096,023730,3422096,023740,3422094,023750,3422098,023800,3422096,023810,3422096,023820,3422094,023830,3422095,023840,3422094,023850,3422096,023900,3422096,023910,3422096,023920,3422093,023930,3422092,023940,3422093,023950,3422092,024000,3422093,024010,3422093,024020,3422090,024030,3422091,024040,3422090,024050,3422092,024100,3422091,024110,3422095,024120,3422091,024130,3422091,024140,3422088,024150,3422092,024200,3422091,024210,3422091,024220,3422090,024230,3422091,024240,3422092,024250,3422094,024300,3422093,024310,3422093,024320,3422092,024330,3422092,024340,3422092,024350,3422093,024400,3422093,024410,3422093,024420,3422090,024430,3422093,024440,3422092,024450,3422096,024500,3422093,024510,3422096,024520,3422095,024530,3422096,024540,3422095,024550,3422099,024600,3422097,024610,3422101,024620,3422096,024630,3422098,024640,3422099,024650,3422103,024700,3422102

$PJCIOE2,2025-01-28 17:33:18,20250127,024710,3422106,024720,3422103,024730,3422105,024740,3422102,024750,3422106,024800,3422105,024810,3422107,024820,3422106,024830,3422106,024840,3422107,024850,3422109,024900,3422107,024910,3422110,024920,3422105,024930,3422108,024940,3422107,024950,3422108,025000,3422109,025010,3422110,025020,3422108,025030,3422110,025040,3422108,025050,3422110,025100,3422109,025110,3422110,025120,3422107,025130,3422109,025140,3422107,025150,3422111,025200,3422110,025210,3422111,025220,3422109,025230,3422112,025240,3422110,025250,3422111,025300,3422111,025310,3422113,025320,3422110,025330,3422112,025340,3422111,025350,3422114,025400,3422112,025410,3422114,025420,3422109,025430,3422111,025440,3422111,025450,3422114,025500,3422114,025510,3422116,025520,3422113,025530,3422116,025540,3422113,025550,3422115,025600,3422109,025610,3422108,025620,3422103,025630,3422103,025640,3422101,025650,3422103

$PJCIOE2,2025-01-28 17:33:29,20250127,025700,3422103,025710,3422107,025720,3422105,025730,3422108,025740,3422109,025750,3422112,025800,3422111,025810,3422112,025820,3422109,025830,3422109,025840,3422106,025850,3422104,025900,3422102,025910,3422102,025920,3422097,025930,3422099,025940,3422096,025950,3422101,030000,3422100,030010,3422102,030020,3422100,030030,3422102,030040,3422102,030050,3422106,030100,3422103,030110,3422105,030120,3422103,030130,3422106,030140,3422105,030150,3422106,030200,3422103,030210,3422102,030220,3422096,030230,3422096,030240,3422094,030250,3422095,030300,3422094,030310,3422096,030320,3422093,030330,3422096,030340,3422096,030350,3422098,030400,3422097,030410,3422099,030420,3422096,030430,3422099,030440,3422101,030450,3422106,030500,3422106,030510,3422109,030520,3422107,030530,3422109,030540,3422107,030550,3422110,030600,3422107,030610,3422108,030620,3422105,030630,3422105,030640,3422105

$PJCIOE2,2025-01-28 17:33:41,20250127,030650,3422107,030700,3422105,030710,3422106,030720,3422102,030730,3422102,030740,3422103,030750,3422105,030800,3422104,030810,3422106,030820,3422102,030830,3422105,030840,3422103,030850,3422105,030900,3422104,030910,3422105,030920,3422104,030930,3422105,030940,3422103,030950,3422106,031000,3422105,031010,3422107,031020,3422102,031030,3422106,031040,3422105,031050,3422107,031100,3422106,031110,3422106,031120,3422103,031130,3422105,031140,3422107,031150,3422109,031200,3422108,031210,3422109,031220,3422104,031230,3422105,031240,3422108,031250,3422109,031300,3422108,031310,3422113,031320,3422109,031330,3422110,031340,3422109,031350,3422114,031400,3422113,031410,3422114,031420,3422112,031430,3422112,031440,3422110,031450,3422113,031500,3422113,031510,3422117,031520,3422115,031530,3422118,031540,3422116,031550,3422119,031600,3422119,031610,3422120,031620,3422117,031630,3422120

$PJCIOE2,2025-01-28 17:33:52,20250127,031640,3422118,031650,3422120,031700,3422120,031710,3422122,031720,3422119,031730,3422121,031740,3422120,031750,3422124,031800,3422122,031810,3422124,031820,3422121,031830,3422124,031840,3422124,031850,3422127,031900,3422125,031910,3422126,031920,3422124,031930,3422126,031940,3422124,031950,3422127,032000,3422125,032010,3422127,032020,3422126,032030,3422127,032040,3422126,032050,3422131,032100,3422128,032110,3422130,032120,3422128,032130,3422129,032140,3422128,032150,3422130,032200,3422127,032210,3422128,032220,3422124,032230,3422126,032240,3422125,032250,3422126,032300,3422126,032310,3422127,032320,3422127,032330,3422128,032340,3422127,032350,3422133,032400,3422130,032410,3422132,032420,3422129,032430,3422132,032440,3422130,032450,3422133,032500,3422132,032510,3422132,032520,3422127,032530,3422128,032540,3422127,032550,3422130,032600,3422128,032610,3422129,032620,3422127

$PJCIOE2,2025-01-28 17:34:04,20250127,032630,3422130,032640,3422129,032650,3422134,032700,3422133,032710,3422136,032720,3422132,032730,3422135,032740,3422134,032750,3422137,032800,3422136,032810,3422139,032820,3422135,032830,3422137,032840,3422137,032850,3422140,032900,3422138,032910,3422140,032920,3422138,032930,3422138,032940,3422138,032950,3422141,033000,3422140,033010,3422142,033020,3422140,033030,3422139,033040,3422140,033050,3422143,033100,3422140,033110,3422143,033120,3422139,033130,3422141,033140,3422140,033150,3422141,033200,3422141,033210,3422141,033220,3422139,033230,3422141,033240,3422141,033250,3422143,033300,3422143,033310,3422144,033320,3422141,033330,3422141,033340,3422140,033350,3422144,033400,3422141,033410,3422142,033420,3422138,033430,3422140,033440,3422139,033450,3422140,033500,3422139,033510,3422142,033520,3422138,033530,3422140,033540,3422138,033550,3422141,033600,3422139,033610,3422140

$PJCIOE2,2025-01-28 17:34:15,20250127,033620,3422137,033630,3422140,033640,3422139,033650,3422142,033700,3422140,033710,3422143,033720,3422140,033730,3422142,033740,3422142,033750,3422145,033800,3422144,033810,3422146,033820,3422143,033830,3422147,033840,3422146,033850,3422149,033900,3422148,033910,3422151,033920,3422150,033930,3422151,033940,3422152,033950,3422157,034000,3422155,034010,3422158,034020,3422157,034030,3422161,034040,3422160,034050,3422163,034100,3422163,034110,3422166,034120,3422164,034130,3422169,034140,3422167,034150,3422173,034200,3422174,034210,3422176,034220,3422174,034230,3422180,034240,3422180,034250,3422180,034300,3422182,034310,3422185,034320,3422184,034330,3422185,034340,3422186,034350,3422190,034400,3422192,034410,3422195,034420,3422193,034430,3422195,034440,3422197,034450,3422201,034500,3422200,034510,3422203,034520,3422201,034530,3422204,034540,3422203,034550,3422206,034600,3422206

$PJCIOE2,2025-01-28 17:34:27,20250127,034610,3422209,034620,3422207,034630,3422210,034640,3422212,034650,3422216,034700,3422217,034710,3422220,034720,3422220,034730,3422223,034740,3422222,034750,3422225,034800,3422224,034810,3422225,034820,3422223,034830,3422226,034840,3422227,034850,3422228,034900,3422231,034910,3422233,034920,3422232,034930,3422235,034940,3422240,034950,3422243,035000,3422243,035010,3422249,035020,3422248,035030,3422254,035040,3422253,035050,3422256,035100,3422257,035110,3422258,035120,3422256,035130,3422259,035140,3422258,035150,3422261,035200,3422260,035210,3422262,035220,3422261,035230,3422263,035240,3422264,035250,3422266,035300,3422264,035310,3422266,035320,3422265,035330,3422269,035340,3422272,035350,3422276,035400,3422277,035410,3422280,035420,3422279,035430,3422282,035440,3422283,035450,3422286,035500,3422287,035510,3422289,035520,3422285,035530,3422289,035540,3422285,035550,3422287

$PJCIOE2,2025-01-28 17:34:38,20250127,035600,3422285,035610,3422289,035620,3422286,035630,3422289,035640,3422289,035650,3422294,035700,3422293,035710,3422297,035720,3422295,035730,3422299,035740,3422300,035750,3422304,035800,3422302,035810,3422304,035820,3422300,035830,3422300,035840,3422298,035850,3422300,035900,3422300,035910,3422302,035920,3422303,035930,3422307,035940,3422309,035950,3422313,040000,3422314,040010,3422316,040020,3422310,040030,3422312,040040,3422313,040050,3422313,040100,3422312,040110,3422311,040120,3422309,040130,3422310,040140,3422311,040150,3422318,040200,3422320,040210,3422324,040220,3422323,040230,3422322,040240,3422323,040250,3422325,040300,3422322,040310,3422322,040320,3422322,040330,3422322,040340,3422324,040350,3422325,040400,3422324,040410,3422327,040420,3422324,040430,3422325,040440,3422325,040450,3422328,040500,3422327,040510,3422328,040520,3422325,040530,3422325,040540,3422323

$PJCIOE2,2025-01-28 17:34:50,20250127,040550,3422326,040600,3422326,040610,3422327,040620,3422324,040630,3422323,040640,3422322,040650,3422324,040700,3422323,040710,3422324,040720,3422322,040730,3422324,040740,3422322,040750,3422325,040800,3422323,040810,3422323,040820,3422320,040830,3422322,040840,3422319,040850,3422319,040900,3422317,040910,3422318,040920,3422314,040930,3422313,040940,3422312,040950,3422313,041000,3422310,041010,3422314,041020,3422311,041030,3422311,041040,3422311,041050,3422312,041100,3422310,041110,3422311,041120,3422306,041130,3422306,041140,3422305,041150,3422308,041200,3422303,041210,3422307,041220,3422303,041230,3422304,041240,3422300,041250,3422302,041300,3422299,041310,3422301,041320,3422295,041330,3422297,041340,3422295,041350,3422297,041400,3422298,041410,3422298,041420,3422296,041430,3422296,041440,3422296,041450,3422297,041500,3422295,041510,3422296,041520,3422291,041530,3422291

$PJCIOE2,2025-01-28 17:35:01,20250127,041540,3422290,041550,3422290,041600,3422291,041610,3422293,041620,3422290,041630,3422292,041640,3422291,041650,3422293,041700,3422293,041710,3422296,041720,3422294,041730,3422295,041740,3422294,041750,3422295,041800,3422295,041810,3422295,041820,3422291,041830,3422291,041840,3422292,041850,3422292,041900,3422292,041910,3422294,041920,3422291,041930,3422294,041940,3422292,041950,3422294,042000,3422292,042010,3422293,042020,3422290,042030,3422292,042040,3422290,042050,3422293,042100,3422291,042110,3422294,042120,3422292,042130,3422293,042140,3422293,042150,3422296,042200,3422295,042210,3422298,042220,3422296,042230,3422296,042240,3422296,042250,3422300,042300,3422298,042310,3422300,042320,3422297,042330,3422299,042340,3422299,042350,3422302,042400,3422301,042410,3422301,042420,3422298,042430,3422300,042440,3422300,042450,3422302,042500,3422301,042510,3422302,042520,3422300

$PJCIOE2,2025-01-28 17:35:13,20250127,042530,3422301,042540,3422299,042550,3422303,042600,3422302,042610,3422304,042620,3422301,042630,3422303,042640,3422302,042650,3422305,042700,3422304,042710,3422307,042720,3422305,042730,3422305,042740,3422306,042750,3422308,042800,3422309,042810,3422310,042820,3422308,042830,3422307,042840,3422310,042850,3422313,042900,3422313,042910,3422316,042920,3422313,042930,3422316,042940,3422315,042950,3422318,043000,3422318,043010,3422322,043020,3422317,043030,3422321,043040,3422318,043050,3422322,043100,3422323,043110,3422325,043120,3422321,043130,3422324,043140,3422323,043150,3422325,043200,3422325,043210,3422328,043220,3422325,043230,3422326,043240,3422324,043250,3422329,043300,3422327,043310,3422330,043320,3422327,043330,3422328,043340,3422329,043350,3422329,043400,3422330,043410,3422331,043420,3422328,043430,3422330,043440,3422329,043450,3422331,043500,3422330,043510,3422333

$PJCIOE2,2025-01-28 17:35:24,20250127,043520,3422330,043530,3422331,043540,3422331,043550,3422332,043600,3422333,043610,3422333,043620,3422330,043630,3422330,043640,3422328,043650,3422332,043700,3422330,043710,3422330,043720,3422330,043730,3422331,043740,3422330,043750,3422332,043800,3422330,043810,3422333,043820,3422329,043830,3422332,043840,3422331,043850,3422335,043900,3422335,043910,3422336,043920,3422333,043930,3422335,043940,3422333,043950,3422338,044000,3422336,044010,3422338,044020,3422336,044030,3422339,044040,3422338,044050,3422341,044100,3422341,044110,3422341,044120,3422339,044130,3422340,044140,3422341,044150,3422343,044200,3422342,044210,3422343,044220,3422340,044230,3422343,044240,3422341,044250,3422344,044300,3422343,044310,3422346,044320,3422344,044330,3422343,044340,3422344,044350,3422345,044400,3422345,044410,3422347,044420,3422345,044430,3422346,044440,3422346,044450,3422349,044500,3422348

$PJCIOE2,2025-01-28 17:35:36,20250127,044510,3422350,044520,3422349,044530,3422351,044540,3422350,044550,3422354,044600,3422352,044610,3422355,044620,3422352,044630,3422355,044640,3422353,044650,3422356,044700,3422355,044710,3422356,044720,3422355,044730,3422356,044740,3422354,044750,3422357,044800,3422355,044810,3422357,044820,3422354,044830,3422355,044840,3422355,044850,3422357,044900,3422355,044910,3422357,044920,3422352,044930,3422354,044940,3422353,044950,3422355,045000,3422354,045010,3422355,045020,3422352,045030,3422354,045040,3422351,045050,3422354,045100,3422353,045110,3422355,045120,3422353,045130,3422354,045140,3422351,045150,3422356,045200,3422353,045210,3422355,045220,3422352,045230,3422355,045240,3422354,045250,3422357,045300,3422354,045310,3422356,045320,3422354,045330,3422356,045340,3422356,045350,3422359,045400,3422360,045410,3422359,045420,3422359,045430,3422360,045440,3422359,045450,3422364

$PJCIOE2,2025-01-28 17:35:47,20250127,045500,3422362,045510,3422365,045520,3422364,045530,3422365,045540,3422363,045550,3422366,045600,3422366,045610,3422367,045620,3422365,045630,3422370,045640,3422370,045650,3422372,045700,3422373,045710,3422375,045720,3422373,045730,3422375,045740,3422374,045750,3422377,045800,3422377,045810,3422379,045820,3422376,045830,3422378,045840,3422378,045850,3422382,045900,3422380,045910,3422384,045920,3422380,045930,3422384,045940,3422382,045950,3422385,050000,3422384,050010,3422385,050020,3422383,050030,3422384,050040,3422384,050050,3422386,050100,3422384,050110,3422386,050120,3422381,050130,3422384,050140,3422381,050150,3422382,050200,3422383,050210,3422384,050220,3422379,050230,3422383,050240,3422381,050250,3422383,050300,3422382,050310,3422382,050320,3422380,050330,3422381,050340,3422380,050350,3422383,050400,3422380,050410,3422379,050420,3422377,050430,3422376,050440,3422375

$PJCIOE2,2025-01-28 17:35:59,20250127,050450,3422377,050500,3422375,050510,3422376,050520,3422372,050530,3422373,050540,3422374,050550,3422375,050600,3422374,050610,3422373,050620,3422370,050630,3422371,050640,3422369,050650,3422374,050700,3422369,050710,3422373,050720,3422368,050730,3422370,050740,3422370,050750,3422372,050800,3422370,050810,3422371,050820,3422366,050830,3422369,050840,3422365,050850,3422365,050900,3422365,050910,3422366,050920,3422360,050930,3422363,050940,3422360,050950,3422360,051000,3422359,051010,3422359,051020,3422356,051030,3422356,051040,3422355,051050,3422356,051100,3422352,051110,3422353,051120,3422348,051130,3422349,051140,3422348,051150,3422347,051200,3422347,051210,3422348,051220,3422342,051230,3422345,051240,3422343,051250,3422345,051300,3422343,051310,3422341,051320,3422338,051330,3422339,051340,3422337,051350,3422339,051400,3422337,051410,3422338,051420,3422336,051430,3422335

$PJCIOE2,2025-01-28 17:36:10,20250127,051440,3422335,051450,3422340,051500,3422335,051510,3422338,051520,3422334,051530,3422337,051540,3422334,051550,3422337,051600,3422335,051610,3422336,051620,3422334,051630,3422335,051640,3422333,051650,3422337,051700,3422335,051710,3422337,051720,3422334,051730,3422336,051740,3422335,051750,3422338,051800,3422336,051810,3422340,051820,3422334,051830,3422338,051840,3422336,051850,3422341,051900,3422338,051910,3422341,051920,3422336,051930,3422339,051940,3422338,051950,3422340,052000,3422339,052010,3422341,052020,3422342,052030,3422342,052040,3422341,052050,3422345,052100,3422343,052110,3422346,052120,3422345,052130,3422346,052140,3422345,052150,3422349,052200,3422348,052210,3422351,052220,3422349,052230,3422352,052240,3422351,052250,3422354,052300,3422354,052310,3422355,052320,3422353,052330,3422357,052340,3422356,052350,3422360,052400,3422359,052410,3422361,052420,3422360

$PJCIOE2,2025-01-28 17:36:22,20250127,052430,3422363,052440,3422361,052450,3422365,052500,3422364,052510,3422369,052520,3422366,052530,3422370,052540,3422369,052550,3422372,052600,3422372,052610,3422375,052620,3422373,052630,3422376,052640,3422375,052650,3422379,052700,3422378,052710,3422381,052720,3422379,052730,3422381,052740,3422383,052750,3422385,052800,3422385,052810,3422388,052820,3422388,052830,3422391,052840,3422390,052850,3422392,052900,3422394,052910,3422396,052920,3422395,052930,3422396,052940,3422396,052950,3422400,053000,3422403,053010,3422404,053020,3422401,053030,3422404,053040,3422406,053050,3422408,053100,3422406,053110,3422409,053120,3422408,053130,3422409,053140,3422410,053150,3422411,053200,3422412,053210,3422413,053220,3422414,053230,3422414,053240,3422415,053250,3422418,053300,3422419,053310,3422421,053320,3422419,053330,3422421,053340,3422419,053350,3422424,053400,3422424,053410,3422424

$PJCIOE2,2025-01-28 17:36:34,20250127,053420,3422424,053430,3422426,053440,3422426,053450,3422430,053500,3422429,053510,3422433,053520,3422431,053530,3422432,053540,3422432,053550,3422436,053600,3422437,053610,3422437,053620,3422438,053630,3422440,053640,3422441,053650,3422445,053700,3422444,053710,3422445,053720,3422444,053730,3422448,053740,3422448,053750,3422452,053800,3422451,053810,3422454,053820,3422450,053830,3422454,053840,3422454,053850,3422459,053900,3422459,053910,3422461,053920,3422461,053930,3422464,053940,3422462,053950,3422466,054000,3422467,054010,3422470,054020,3422467,054030,3422470,054040,3422471,054050,3422475,054100,3422475,054110,3422477,054120,3422476,054130,3422479,054140,3422480,054150,3422482,054200,3422484,054210,3422485,054220,3422482,054230,3422486,054240,3422486,054250,3422489,054300,3422491,054310,3422493,054320,3422490,054330,3422495,054340,3422492,054350,3422496,054400,3422496

$PJCIOE2,2025-01-28 17:36:45,20250127,054410,3422498,054420,3422499,054430,3422501,054440,3422502,054450,3422505,054500,3422505,054510,3422506,054520,3422506,054530,3422510,054540,3422507,054550,3422512,054600,3422511,054610,3422513,054620,3422511,054630,3422514,054640,3422515,054650,3422517,054700,3422520,054710,3422522,054720,3422521,054730,3422523,054740,3422524,054750,3422528,054800,3422527,054810,3422530,054820,3422528,054830,3422532,054840,3422531,054850,3422534,054900,3422538,054910,3422539,054920,3422538,054930,3422541,054940,3422543,054950,3422547,055000,3422548,055010,3422551,055020,3422549,055030,3422554,055040,3422555,055050,3422557,055100,3422559,055110,3422563,055120,3422561,055130,3422566,055140,3422567,055150,3422571,055200,3422572,055210,3422579,055220,3422577,055230,3422581,055240,3422582,055250,3422589,055300,3422589,055310,3422593,055320,3422592,055330,3422597,055340,3422598,055350,3422604

$PJCIOE2,2025-01-28 17:36:57,20250127,055400,3422606,055410,3422612,055420,3422613,055430,3422618,055440,3422621,055450,3422625,055500,3422628,055510,3422633,055520,3422636,055530,3422641,055540,3422642,055550,3422650,055600,3422652,055610,3422658,055620,3422659,055630,3422665,055640,3422667,055650,3422674,055700,3422677,055710,3422684,055720,3422686,055730,3422694,055740,3422699,055750,3422710,055800,3422720,055810,3422732,055820,3422741,055830,3422757,055840,3422771,055850,3422791,055900,3422807,055910,3422825,055920,3422840,055930,3422861,055940,3422881,055950,3422901,060000,3422920,060010,3422941,060020,3422959,060030,3422980,060040,3423000,060050,3423021,060100,3423040,060110,3423061,060120,3423076,060130,3423097,060140,3423115,060150,3423137,060200,3423157,060210,3423175,060220,3423195,060230,3423216,060240,3423233,060250,3423254,060300,3423273,060310,3423292,060320,3423307,060330,3423326,060340,3423340

$PJCIOE2,2025-01-28 17:37:08,20250127,060350,3423360,060400,3423376,060410,3423392,060420,3423404,060430,3423421,060440,3423435,060450,3423451,060500,3423464,060510,3423477,060520,3423488,060530,3423501,060540,3423513,060550,3423525,060600,3423537,060610,3423547,060620,3423555,060630,3423567,060640,3423573,060650,3423583,060700,3423590,060710,3423599,060720,3423601,060730,3423609,060740,3423613,060750,3423622,060800,3423624,060810,3423631,060820,3423632,060830,3423640,060840,3423642,060850,3423649,060900,3423650,060910,3423653,060920,3423653,060930,3423658,060940,3423659,060950,3423664,061000,3423664,061010,3423667,061020,3423665,061030,3423668,061040,3423668,061050,3423671,061100,3423671,061110,3423673,061120,3423671,061130,3423673,061140,3423671,061150,3423675,061200,3423672,061210,3423673,061220,3423669,061230,3423669,061240,3423666,061250,3423668,061300,3423665,061310,3423667,061320,3423662,061330,3423665

$PJCIOE2,2025-01-28 17:37:20,20250127,061340,3423661,061350,3423662,061400,3423659,061410,3423657,061420,3423654,061430,3423655,061440,3423652,061450,3423652,061500,3423647,061510,3423647,061520,3423642,061530,3423639,061540,3423637,061550,3423637,061600,3423635,061610,3423636,061620,3423632,061630,3423630,061640,3423628,061650,3423627,061700,3423623,061710,3423624,061720,3423619,061730,3423620,061740,3423614,061750,3423616,061800,3423613,061810,3423612,061820,3423610,061830,3423608,061840,3423606,061850,3423608,061900,3423604,061910,3423604,061920,3423598,061930,3423600,061940,3423597,061950,3423596,062000,3423595,062010,3423594,062020,3423589,062030,3423587,062040,3423586,062050,3423587,062100,3423585,062110,3423584,062120,3423579,062130,3423580,062140,3423575,062150,3423575,062200,3423570,062210,3423569,062220,3423566,062230,3423565,062240,3423563,062250,3423564,062300,3423561,062310,3423560,062320,3423556

$PJCIOE2,2025-01-28 17:37:31,20250127,062330,3423553,062340,3423548,062350,3423549,062400,3423545,062410,3423543,062420,3423538,062430,3423538,062440,3423535,062450,3423535,062500,3423531,062510,3423530,062520,3423524,062530,3423521,062540,3423519,062550,3423518,062600,3423514,062610,3423513,062620,3423509,062630,3423507,062640,3423503,062650,3423504,062700,3423497,062710,3423496,062720,3423491,062730,3423491,062740,3423490,062750,3423490,062800,3423488,062810,3423487,062820,3423481,062830,3423479,062840,3423475,062850,3423473,062900,3423470,062910,3423470,062920,3423464,062930,3423464,062940,3423461,062950,3423460,063000,3423457,063010,3423454,063020,3423447,063030,3423446,063040,3423444,063050,3423443,063100,3423442,063110,3423443,063120,3423436,063130,3423433,063140,3423428,063150,3423427,063200,3423422,063210,3423421,063220,3423416,063230,3423417,063240,3423412,063250,3423413,063300,3423409,063310,3423406

$PJCIOE2,2025-01-28 17:37:43,20250127,063320,3423401,063330,3423399,063340,3423395,063350,3423391,063400,3423387,063410,3423387,063420,3423383,063430,3423381,063440,3423378,063450,3423376,063500,3423373,063510,3423371,063520,3423366,063530,3423365,063540,3423363,063550,3423360,063600,3423358,063610,3423355,063620,3423351,063630,3423350,063640,3423346,063650,3423348,063700,3423344,063710,3423343,063720,3423337,063730,3423333,063740,3423328,063750,3423330,063800,3423325,063810,3423324,063820,3423321,063830,3423320,063840,3423317,063850,3423318,063900,3423314,063910,3423313,063920,3423309,063930,3423307,063940,3423305,063950,3423305,064000,3423300,064010,3423301,064020,3423296,064030,3423297,064040,3423294,064050,3423295,064100,3423293,064110,3423293,064120,3423288,064130,3423287,064140,3423284,064150,3423287,064200,3423283,064210,3423281,064220,3423277,064230,3423275,064240,3423273,064250,3423276,064300,3423274

$PJCIOE2,2025-01-28 17:37:54,20250127,064310,3423275,064320,3423269,064330,3423266,064340,3423264,064350,3423264,064400,3423262,064410,3423263,064420,3423258,064430,3423261,064440,3423257,064450,3423259,064500,3423254,064510,3423255,064520,3423250,064530,3423251,064540,3423250,064550,3423251,064600,3423249,064610,3423246,064620,3423240,064630,3423240,064640,3423235,064650,3423237,064700,3423233,064710,3423235,064720,3423229,064730,3423230,064740,3423227,064750,3423229,064800,3423224,064810,3423224,064820,3423219,064830,3423218,064840,3423215,064850,3423218,064900,3423214,064910,3423215,064920,3423210,064930,3423210,064940,3423211,064950,3423214,065000,3423213,065010,3423213,065020,3423206,065030,3423207,065040,3423202,065050,3423204,065100,3423202,065110,3423202,065120,3423201,065130,3423202,065140,3423201,065150,3423204,065200,3423201,065210,3423203,065220,3423199,065230,3423200,065240,3423201,065250,3423202

$PJCIOE2,2025-01-28 17:38:06,20250127,065300,3423200,065310,3423201,065320,3423199,065330,3423202,065340,3423201,065350,3423205,065400,3423202,065410,3423204,065420,3423200,065430,3423202,065440,3423205,065450,3423209,065500,3423211,065510,3423213,065520,3423212,065530,3423213,065540,3423214,065550,3423220,065600,3423219,065610,3423223,065620,3423221,065630,3423224,065640,3423224,065650,3423229,065700,3423228,065710,3423232,065720,3423232,065730,3423235,065740,3423237,065750,3423241,065800,3423243,065810,3423248,065820,3423248,065830,3423251,065840,3423251,065850,3423255,065900,3423254,065910,3423259,065920,3423258,065930,3423263,065940,3423265,065950,3423270,070000,3423268,070010,3423270,070020,3423270,070030,3423273,070040,3423273,070050,3423276,070100,3423277,070110,3423279,070120,3423277,070130,3423278,070140,3423276,070150,3423280,070200,3423278,070210,3423280,070220,3423277,070230,3423278,070240,3423277

$PJCIOE2,2025-01-28 17:38:17,20250127,070250,3423278,070300,3423275,070310,3423276,070320,3423272,070330,3423272,070340,3423270,070350,3423273,070400,3423270,070410,3423270,070420,3423265,070430,3423266,070440,3423262,070450,3423264,070500,3423260,070510,3423259,070520,3423257,070530,3423256,070540,3423251,070550,3423251,070600,3423250,070610,3423249,070620,3423244,070630,3423243,070640,3423239,070650,3423239,070700,3423235,070710,3423235,070720,3423230,070730,3423233,070740,3423227,070750,3423226,070800,3423222,070810,3423221,070820,3423216,070830,3423215,070840,3423210,070850,3423210,070900,3423203,070910,3423203,070920,3423199,070930,3423195,070940,3423192,070950,3423192,071000,3423188,071010,3423186,071020,3423181,071030,3423179,071040,3423175,071050,3423172,071100,3423166,071110,3423167,071120,3423162,071130,3423159,071140,3423155,071150,3423153,071200,3423150,071210,3423148,071220,3423142,071230,3423139

$PJCIOE2,2025-01-28 17:38:29,20250127,071240,3423132,071250,3423133,071300,3423129,071310,3423130,071320,3423122,071330,3423123,071340,3423119,071350,3423119,071400,3423115,071410,3423114,071420,3423107,071430,3423108,071440,3423103,071450,3423105,071500,3423101,071510,3423100,071520,3423096,071530,3423095,071540,3423091,071550,3423090,071600,3423085,071610,3423086,071620,3423080,071630,3423078,071640,3423076,071650,3423077,071700,3423073,071710,3423074,071720,3423066,071730,3423066,071740,3423063,071750,3423065,071800,3423063,071810,3423064,071820,3423058,071830,3423057,071840,3423054,071850,3423054,071900,3423054,071910,3423051,071920,3423046,071930,3423046,071940,3423042,071950,3423047,072000,3423044,072010,3423043,072020,3423041,072030,3423039,072040,3423036,072050,3423037,072100,3423034,072110,3423032,072120,3423027,072130,3423028,072140,3423024,072150,3423024,072200,3423022,072210,3423023,072220,3423020

$PJCIOE2,2025-01-28 17:38:40,20250127,072230,3423017,072240,3423014,072250,3423014,072300,3423012,072310,3423014,072320,3423011,072330,3423013,072340,3423009,072350,3423009,072400,3423004,072410,3423004,072420,3423001,072430,3423001,072440,3423001,072450,3423004,072500,3423002,072510,3423003,072520,3423001,072530,3423001,072540,3423001,072550,3423001,072600,3423000,072610,3422999,072620,3422994,072630,3422994,072640,3422992,072650,3422998,072700,3422998,072710,3423000,072720,3422997,072730,3422996,072740,3422994,072750,3422996,072800,3422994,072810,3422998,072820,3422996,072830,3423000,072840,3422998,072850,3423000,072900,3422998,072910,3423001,072920,3422998,072930,3423001,072940,3423003,072950,3423004,073000,3423004,073010,3423007,073020,3423005,073030,3423009,073040,3423010,073050,3423014,073100,3423016,073110,3423017,073120,3423017,073130,3423020,073140,3423021,073150,3423031,073200,3423034,073210,3423038

$PJCIOE2,2025-01-28 17:38:52,20250127,073220,3423033,073230,3423036,073240,3423038,073250,3423042,073300,3423046,073310,3423051,073320,3423053,073330,3423056,073340,3423057,073350,3423062,073400,3423064,073410,3423069,073420,3423068,073430,3423071,073440,3423071,073450,3423079,073500,3423079,073510,3423085,073520,3423086,073530,3423090,073540,3423092,073550,3423097,073600,3423097,073610,3423104,073620,3423103,073630,3423106,073640,3423107,073650,3423107,073700,3423109,073710,3423112,073720,3423111,073730,3423114,073740,3423116,073750,3423120,073800,3423119,073810,3423122,073820,3423119,073830,3423120,073840,3423120,073850,3423123,073900,3423124,073910,3423126,073920,3423123,073930,3423124,073940,3423123,073950,3423125,074000,3423124,074010,3423125,074020,3423124,074030,3423123,074040,3423122,074050,3423126,074100,3423123,074110,3423124,074120,3423123,074130,3423122,074140,3423123,074150,3423125,074200,3423122

$PJCIOE2,2025-01-28 17:39:03,20250127,074210,3423124,074220,3423119,074230,3423119,074240,3423119,074250,3423120,074300,3423118,074310,3423119,074320,3423117,074330,3423117,074340,3423114,074350,3423118,074400,3423117,074410,3423116,074420,3423113,074430,3423113,074440,3423113,074450,3423113,074500,3423111,074510,3423115,074520,3423109,074530,3423109,074540,3423107,074550,3423109,074600,3423107,074610,3423105,074620,3423102,074630,3423105,074640,3423104,074650,3423105,074700,3423104,074710,3423103,074720,3423102,074730,3423101,074740,3423099,074750,3423102,074800,3423101,074810,3423099,074820,3423097,074830,3423097,074840,3423096,074850,3423098,074900,3423097,074910,3423097,074920,3423093,074930,3423094,074940,3423091,074950,3423093,075000,3423092,075010,3423092,075020,3423088,075030,3423089,075040,3423089,075050,3423090,075100,3423087,075110,3423088,075120,3423082,075130,3423084,075140,3423082,075150,3423082

$PJCIOE2,2025-01-28 17:39:15,20250127,075200,3423080,075210,3423080,075220,3423076,075230,3423075,075240,3423072,075250,3423073,075300,3423071,075310,3423071,075320,3423064,075330,3423064,075340,3423060,075350,3423060,075400,3423056,075410,3423058,075420,3423050,075430,3423049,075440,3423047,075450,3423048,075500,3423042,075510,3423041,075520,3423037,075530,3423036,075540,3423028,075550,3423030,075600,3423024,075610,3423026,075620,3423018,075630,3423017,075640,3423014,075650,3423011,075700,3423007,075710,3423006,075720,3423003,075730,3423000,075740,3422995,075750,3422994,075800,3422989,075810,3422987,075820,3422983,075830,3422980,075840,3422976,075850,3422976,075900,3422973,075910,3422969,075920,3422964,075930,3422964,075940,3422958,075950,3422957,080000,3422954,080010,3422952,080020,3422947,080030,3422944,080040,3422941,080050,3422941,080100,3422937,080110,3422936,080120,3422932,080130,3422930,080140,3422928

$PJCIOE2,2025-01-28 17:39:26,20250127,080150,3422927,080200,3422925,080210,3422924,080220,3422919,080230,3422919,080240,3422915,080250,3422917,080300,3422916,080310,3422916,080320,3422912,080330,3422912,080340,3422910,080350,3422912,080400,3422912,080410,3422911,080420,3422909,080430,3422910,080440,3422910,080450,3422913,080500,3422911,080510,3422913,080520,3422908,080530,3422909,080540,3422909,080550,3422912,080600,3422908,080610,3422911,080620,3422909,080630,3422911,080640,3422907,080650,3422910,080700,3422910,080710,3422912,080720,3422908,080730,3422910,080740,3422910,080750,3422912,080800,3422910,080810,3422912,080820,3422909,080830,3422912,080840,3422913,080850,3422914,080900,3422915,080910,3422917,080920,3422912,080930,3422913,080940,3422915,080950,3422918,081000,3422918,081010,3422919,081020,3422917,081030,3422920,081040,3422920,081050,3422923,081100,3422922,081110,3422925,081120,3422921,081130,3422925

$PJCIOE2,2025-01-28 17:39:38,20250127,081140,3422926,081150,3422927,081200,3422929,081210,3422931,081220,3422933,081230,3422935,081240,3422932,081250,3422937,081300,3422939,081310,3422939,081320,3422936,081330,3422940,081340,3422938,081350,3422946,081400,3422948,081410,3422951,081420,3422948,081430,3422951,081440,3422952,081450,3422956,081500,3422957,081510,3422962,081520,3422958,081530,3422962,081540,3422962,081550,3422966,081600,3422965,081610,3422969,081620,3422965,081630,3422969,081640,3422969,081650,3422973,081700,3422972,081710,3422975,081720,3422974,081730,3422976,081740,3422974,081750,3422980,081800,3422978,081810,3422978,081820,3422978,081830,3422982,081840,3422980,081850,3422981,081900,3422982,081910,3422984,081920,3422982,081930,3422982,081940,3422985,081950,3422986,082000,3422984,082010,3422987,082020,3422983,082030,3422987,082040,3422985,082050,3422987,082100,3422989,082110,3422990,082120,3422987

$PJCIOE2,2025-01-28 17:39:50,20250127,082130,3422989,082140,3422989,082150,3422992,082200,3422991,082210,3422995,082220,3422990,082230,3422992,082240,3422991,082250,3422994,082300,3422993,082310,3422995,082320,3422992,082330,3422995,082340,3422995,082350,3422998,082400,3422999,082410,3423001,082420,3422999,082430,3423002,082440,3423002,082450,3423006,082500,3423006,082510,3423009,082520,3423007,082530,3423011,082540,3423013,082550,3423016,082600,3423017,082610,3423022,082620,3423019,082630,3423023,082640,3423023,082650,3423027,082700,3423028,082710,3423030,082720,3423030,082730,3423034,082740,3423033,082750,3423038,082800,3423038,082810,3423042,082820,3423040,082830,3423043,082840,3423046,082850,3423051,082900,3423050,082910,3423052,082920,3423054,082930,3423057,082940,3423056,082950,3423061,083000,3423063,083010,3423067,083020,3423067,083030,3423071,083040,3423071,083050,3423075,083100,3423076,083110,3423080

$PJCIOE2,2025-01-28 17:40:01,20250127,083120,3423080,083130,3423084,083140,3423083,083150,3423088,083200,3423088,083210,3423092,083220,3423091,083230,3423096,083240,3423095,083250,3423101,083300,3423103,083310,3423104,083320,3423104,083330,3423107,083340,3423108,083350,3423112,083400,3423112,083410,3423116,083420,3423115,083430,3423118,083440,3423118,083450,3423122,083500,3423121,083510,3423123,083520,3423123,083530,3423123,083540,3423124,083550,3423126,083600,3423128,083610,3423129,083620,3423127,083630,3423130,083640,3423130,083650,3423131,083700,3423130,083710,3423132,083720,3423130,083730,3423131,083740,3423130,083750,3423135,083800,3423134,083810,3423135,083820,3423133,083830,3423136,083840,3423136,083850,3423138,083900,3423138,083910,3423141,083920,3423137,083930,3423139,083940,3423140,083950,3423142,084000,3423143,084010,3423146,084020,3423144,084030,3423146,084040,3423146,084050,3423148,084100,3423149

$PJCIOE2,2025-01-28 17:40:13,20250127,084110,3423152,084120,3423152,084130,3423154,084140,3423154,084150,3423156,084200,3423158,084210,3423161,084220,3423159,084230,3423162,084240,3423163,084250,3423166,084300,3423166,084310,3423168,084320,3423167,084330,3423171,084340,3423171,084350,3423175,084400,3423176,084410,3423177,084420,3423174,084430,3423178,084440,3423179,084450,3423182,084500,3423182,084510,3423184,084520,3423184,084530,3423186,084540,3423188,084550,3423191,084600,3423193,084610,3423197,084620,3423194,084630,3423197,084640,3423198,084650,3423201,084700,3423201,084710,3423206,084720,3423205,084730,3423209,084740,3423210,084750,3423213,084800,3423214,084810,3423219,084820,3423218,084830,3423222,084840,3423223,084850,3423229,084900,3423230,084910,3423235,084920,3423233,084930,3423238,084940,3423238,084950,3423243,085000,3423244,085010,3423247,085020,3423246,085030,3423248,085040,3423247,085050,3423251

$PJCIOE2,2025-01-28 17:40:24,20250127,085100,3423252,085110,3423254,085120,3423253,085130,3423256,085140,3423257,085150,3423261,085200,3423261,085210,3423264,085220,3423262,085230,3423264,085240,3423261,085250,3423265,085300,3423265,085310,3423269,085320,3423267,085330,3423270,085340,3423272,085350,3423276,085400,3423278,085410,3423280,085420,3423282,085430,3423286,085440,3423286,085450,3423292,085500,3423293,085510,3423295,085520,3423294,085530,3423296,085540,3423298,085550,3423301,085600,3423304,085610,3423307,085620,3423306,085630,3423309,085640,3423312,085650,3423314,085700,3423316,085710,3423319,085720,3423320,085730,3423321,085740,3423322,085750,3423326,085800,3423329,085810,3423330,085820,3423329,085830,3423332,085840,3423336,085850,3423337,085900,3423340,085910,3423344,085920,3423345,085930,3423347,085940,3423349,085950,3423353,090000,3423353,090010,3423357,090020,3423355,090030,3423358,090040,3423357

$PJCIOE2,2025-01-28 17:40:36,20250127,090050,3423359,090100,3423359,090110,3423358,090120,3423356,090130,3423355,090140,3423357,090150,3423367,090200,3423361,090210,3423360,090220,3423361,090230,3423369,090240,3423371,090250,3423362,090300,3423362,090310,3423369,090320,3423360,090330,3423367,090340,3423358,090350,3423362,090400,3423353,090410,3423356,090420,3423354,090430,3423352,090440,3423346,090450,3423347,090500,3423352,090510,3423353,090520,3423348,090530,3423347,090540,3423348,090550,3423350,090600,3423345,090610,3423347,090620,3423347,090630,3423345,090640,3423347,090650,3423348,090700,3423340,090710,3423335,090720,3423330,090730,3423331,090740,3423331,090750,3423333,090800,3423331,090810,3423329,090820,3423326,090830,3423327,090840,3423329,090850,3423330,090900,3423327,090910,3423327,090920,3423321,090930,3423319,090940,3423317,090950,3423317,091000,3423318,091010,3423321,091020,3423317,091030,3423319

$PJCIOE2,2025-01-28 17:40:47,20250127,091040,3423320,091050,3423323,091100,3423322,091110,3423324,091120,3423318,091130,3423317,091140,3423315,091150,3423313,091200,3423309,091210,3423310,091220,3423307,091230,3423309,091240,3423309,091250,3423309,091300,3423306,091310,3423298,091320,3423290,091330,3423294,091340,3423290,091350,3423290,091400,3423284,091410,3423278,091420,3423275,091430,3423275,091440,3423277,091450,3423277,091500,3423269,091510,3423271,091520,3423261,091530,3423263,091540,3423261,091550,3423262,091600,3423261,091610,3423261,091620,3423255,091630,3423255,091640,3423253,091650,3423254,091700,3423251,091710,3423254,091720,3423246,091730,3423247,091740,3423243,091750,3423243,091800,3423242,091810,3423240,091820,3423237,091830,3423235,091840,3423233,091850,3423234,091900,3423235,091910,3423232,091920,3423230,091930,3423228,091940,3423223,091950,3423222,092000,3423216,092010,3423214,092020,3423203

$PJCIOE2,2025-01-28 17:40:59,20250127,092030,3423201,092040,3423196,092050,3423193,092100,3423192,092110,3423186,092120,3423165,092130,3423166,092140,3423159,092150,3423161,092200,3423156,092210,3423155,092220,3423147,092230,3423143,092240,3423134,092250,3423128,092300,3423123,092310,3423119,092320,3423105,092330,3423102,092340,3423090,092350,3423088,092400,3423081,092410,3423080,092420,3423071,092430,3423066,092440,3423065,092450,3423059,092500,3423056,092510,3423050,092520,3423046,092530,3423041,092540,3423038,092550,3423036,092600,3423027,092610,3423029,092620,3423018,092630,3423013,092640,3423006,092650,3423003,092700,3422995,092710,3422987,092720,3422985,092730,3422979,092740,3422975,092750,3422969,092800,3422964,092810,3422960,092820,3422946,092830,3422944,092840,3422938,092850,3422932,092900,3422929,092910,3422928,092920,3422923,092930,3422922,092940,3422917,092950,3422921,093000,3422912,093010,3422907

$PJCIOE2,2025-01-28 17:41:10,20250127,093020,3422898,093030,3422896,093040,3422892,093050,3422888,093100,3422882,093110,3422883,093120,3422875,093130,3422874,093140,3422874,093150,3422875,093200,3422868,093210,3422862,093220,3422855,093230,3422855,093240,3422849,093250,3422845,093300,3422840,093310,3422835,093320,3422830,093330,3422826,093340,3422825,093350,3422825,093400,3422818,093410,3422819,093420,3422810,093430,3422810,093440,3422806,093450,3422806,093500,3422801,093510,3422800,093520,3422795,093530,3422790,093540,3422792,093550,3422798,093600,3422797,093610,3422796,093620,3422794,093630,3422792,093640,3422790,093650,3422794,093700,3422791,093710,3422793,093720,3422788,093730,3422786,093740,3422783,093750,3422785,093800,3422785,093810,3422786,093820,3422781,093830,3422783,093840,3422781,093850,3422781,093900,3422782,093910,3422784,093920,3422780,093930,3422780,093940,3422779,093950,3422782,094000,3422777

$PJCIOE2,2025-01-28 17:41:22,20250127,094010,3422779,094020,3422774,094030,3422775,094040,3422771,094050,3422774,094100,3422770,094110,3422772,094120,3422768,094130,3422767,094140,3422762,094150,3422763,094200,3422761,094210,3422758,094220,3422755,094230,3422753,094240,3422753,094250,3422752,094300,3422750,094310,3422750,094320,3422746,094330,3422750,094340,3422746,094350,3422749,094400,3422749,094410,3422749,094420,3422746,094430,3422745,094440,3422744,094450,3422745,094500,3422744,094510,3422748,094520,3422745,094530,3422749,094540,3422749,094550,3422753,094600,3422753,094610,3422752,094620,3422748,094630,3422749,094640,3422748,094650,3422749,094700,3422748,094710,3422749,094720,3422746,094730,3422750,094740,3422750,094750,3422753,094800,3422751,094810,3422753,094820,3422751,094830,3422752,094840,3422751,094850,3422754,094900,3422751,094910,3422754,094920,3422748,094930,3422749,094940,3422749,094950,3422752

$PJCIOE2,2025-01-28 17:41:33,20250127,095000,3422749,095010,3422749,095020,3422744,095030,3422743,095040,3422742,095050,3422742,095100,3422738,095110,3422736,095120,3422729,095130,3422729,095140,3422726,095150,3422726,095200,3422723,095210,3422721,095220,3422715,095230,3422715,095240,3422710,095250,3422708,095300,3422703,095310,3422700,095320,3422694,095330,3422694,095340,3422690,095350,3422689,095400,3422685,095410,3422684,095420,3422680,095430,3422679,095440,3422672,095450,3422671,095500,3422668,095510,3422663,095520,3422658,095530,3422656,095540,3422651,095550,3422648,095600,3422642,095610,3422642,095620,3422636,095630,3422637,095640,3422632,095650,3422631,095700,3422626,095710,3422625,095720,3422619,095730,3422617,095740,3422611,095750,3422610,095800,3422606,095810,3422603,095820,3422596,095830,3422594,095840,3422589,095850,3422586,095900,3422580,095910,3422577,095920,3422567,095930,3422567,095940,3422562

$PJCIOE2,2025-01-28 17:41:45,20250127,095950,3422560,100000,3422553,100010,3422552,100020,3422544,100030,3422539,100040,3422536,100050,3422534,100100,3422527,100110,3422524,100120,3422517,100130,3422513,100140,3422509,100150,3422509,100200,3422504,100210,3422503,100220,3422495,100230,3422492,100240,3422487,100250,3422486,100300,3422481,100310,3422480,100320,3422473,100330,3422470,100340,3422465,100350,3422463,100400,3422458,100410,3422458,100420,3422451,100430,3422448,100440,3422443,100450,3422440,100500,3422436,100510,3422434,100520,3422428,100530,3422425,100540,3422421,100550,3422420,100600,3422417,100610,3422414,100620,3422408,100630,3422405,100640,3422403,100650,3422401,100700,3422396,100710,3422394,100720,3422385,100730,3422385,100740,3422379,100750,3422376,100800,3422371,100810,3422369,100820,3422360,100830,3422359,100840,3422353,100850,3422350,100900,3422343,100910,3422342,100920,3422334,100930,3422328

$PJCIOE2,2025-01-28 17:41:56,20250127,100940,3422323,100950,3422323,101000,3422316,101010,3422312,101020,3422303,101030,3422302,101040,3422292,101050,3422290,101100,3422284,101110,3422280,101120,3422273,101130,3422269,101140,3422262,101150,3422258,101200,3422252,101210,3422248,101220,3422238,101230,3422236,101240,3422227,101250,3422225,101300,3422217,101310,3422214,101320,3422207,101330,3422202,101340,3422196,101350,3422194,101400,3422186,101410,3422180,101420,3422175,101430,3422171,101440,3422164,101450,3422161,101500,3422156,101510,3422155,101520,3422145,101530,3422141,101540,3422137,101550,3422135,101600,3422131,101610,3422127,101620,3422121,101630,3422116,101640,3422109,101650,3422103,101700,3422100,101710,3422101,101720,3422094,101730,3422093,101740,3422087,101750,3422085,101800,3422078,101810,3422077,101820,3422072,101830,3422069,101840,3422065,101850,3422062,101900,3422055,101910,3422054,101920,3422049

$PJCIOE2,2025-01-28 17:42:08,20250127,101930,3422045,101940,3422042,101950,3422041,102000,3422036,102010,3422033,102020,3422025,102030,3422023,102040,3422019,102050,3422019,102100,3422012,102110,3422010,102120,3422004,102130,3422001,102140,3421997,102150,3421997,102200,3421992,102210,3421989,102220,3421984,102230,3421981,102240,3421975,102250,3421976,102300,3421974,102310,3421971,102320,3421964,102330,3421964,102340,3421959,102350,3421960,102400,3421955,102410,3421955,102420,3421948,102430,3421945,102440,3421942,102450,3421941,102500,3421937,102510,3421936,102520,3421929,102530,3421923,102540,3421918,102550,3421918,102600,3421912,102610,3421909,102620,3421902,102630,3421899,102640,3421893,102650,3421893,102700,3421885,102710,3421884,102720,3421875,102730,3421872,102740,3421864,102750,3421860,102800,3421857,102810,3421856,102820,3421849,102830,3421847,102840,3421843,102850,3421841,102900,3421835,102910,3421832

$PJCIOE2,2025-01-28 17:42:19,20250127,102920,3421825,102930,3421825,102940,3421820,102950,3421819,103000,3421813,103010,3421812,103020,3421807,103030,3421805,103040,3421802,103050,3421802,103100,3421800,103110,3421793,103120,3421787,103130,3421784,103140,3421780,103150,3421780,103200,3421773,103210,3421774,103220,3421767,103230,3421762,103240,3421756,103250,3421753,103300,3421750,103310,3421746,103320,3421737,103330,3421733,103340,3421725,103350,3421724,103400,3421718,103410,3421716,103420,3421707,103430,3421705,103440,3421697,103450,3421695,103500,3421688,103510,3421686,103520,3421680,103530,3421680,103540,3421677,103550,3421675,103600,3421669,103610,3421669,103620,3421663,103630,3421662,103640,3421656,103650,3421656,103700,3421652,103710,3421653,103720,3421647,103730,3421647,103740,3421644,103750,3421645,103800,3421641,103810,3421640,103820,3421635,103830,3421634,103840,3421632,103850,3421634,103900,3421628

$PJCIOE2,2025-01-28 17:42:31,20250127,103910,3421627,103920,3421623,103930,3421622,103940,3421619,103950,3421621,104000,3421617,104010,3421618,104020,3421609,104030,3421608,104040,3421604,104050,3421603,104100,3421601,104110,3421602,104120,3421597,104130,3421594,104140,3421591,104150,3421589,104200,3421587,104210,3421586,104220,3421580,104230,3421578,104240,3421576,104250,3421576,104300,3421573,104310,3421573,104320,3421570,104330,3421571,104340,3421569,104350,3421570,104400,3421567,104410,3421568,104420,3421565,104430,3421564,104440,3421562,104450,3421565,104500,3421561,104510,3421563,104520,3421560,104530,3421559,104540,3421558,104550,3421559,104600,3421557,104610,3421557,104620,3421557,104630,3421559,104640,3421556,104650,3421560,104700,3421558,104710,3421562,104720,3421558,104730,3421559,104740,3421558,104750,3421557,104800,3421557,104810,3421557,104820,3421553,104830,3421549,104840,3421548,104850,3421547

$PJCIOE2,2025-01-28 17:42:43,20250127,104900,3421543,104910,3421542,104920,3421538,104930,3421539,104940,3421537,104950,3421538,105000,3421535,105010,3421534,105020,3421530,105030,3421531,105040,3421531,105050,3421532,105100,3421529,105110,3421530,105120,3421526,105130,3421526,105140,3421525,105150,3421527,105200,3421524,105210,3421524,105220,3421520,105230,3421515,105240,3421512,105250,3421513,105300,3421509,105310,3421508,105320,3421503,105330,3421502,105340,3421497,105350,3421496,105400,3421492,105410,3421489,105420,3421483,105430,3421480,105440,3421476,105450,3421473,105500,3421469,105510,3421467,105520,3421460,105530,3421458,105540,3421454,105550,3421453,105600,3421447,105610,3421446,105620,3421438,105630,3421438,105640,3421434,105650,3421432,105700,3421427,105710,3421428,105720,3421420,105730,3421420,105740,3421415,105750,3421414,105800,3421410,105810,3421407,105820,3421401,105830,3421400,105840,3421396

$PJCIOE2,2025-01-28 17:42:54,20250127,105850,3421395,105900,3421391,105910,3421389,105920,3421384,105930,3421382,105940,3421378,105950,3421377,110000,3421373,110010,3421372,110020,3421367,110030,3421363,110040,3421359,110050,3421358,110100,3421354,110110,3421350,110120,3421345,110130,3421344,110140,3421339,110150,3421337,110200,3421336,110210,3421333,110220,3421326,110230,3421327,110240,3421323,110250,3421324,110300,3421320,110310,3421319,110320,3421313,110330,3421313,110340,3421309,110350,3421309,110400,3421305,110410,3421303,110420,3421299,110430,3421300,110440,3421298,110450,3421299,110500,3421296,110510,3421295,110520,3421292,110530,3421292,110540,3421287,110550,3421287,110600,3421284,110610,3421284,110620,3421276,110630,3421275,110640,3421272,110650,3421272,110700,3421268,110710,3421267,110720,3421259,110730,3421259,110740,3421254,110750,3421257,110800,3421251,110810,3421251,110820,3421244,110830,3421244

$PJCIOE2,2025-01-28 17:43:06,20250127,110840,3421240,110850,3421240,110900,3421235,110910,3421234,110920,3421228,110930,3421226,110940,3421221,110950,3421221,111000,3421216,111010,3421214,111020,3421209,111030,3421206,111040,3421200,111050,3421198,111100,3421195,111110,3421192,111120,3421187,111130,3421183,111140,3421179,111150,3421177,111200,3421172,111210,3421169,111220,3421161,111230,3421159,111240,3421155,111250,3421151,111300,3421147,111310,3421146,111320,3421137,111330,3421132,111340,3421129,111350,3421127,111400,3421122,111410,3421120,111420,3421112,111430,3421113,111440,3421108,111450,3421106,111500,3421101,111510,3421100,111520,3421093,111530,3421093,111540,3421089,111550,3421089,111600,3421085,111610,3421085,111620,3421078,111630,3421078,111640,3421072,111650,3421074,111700,3421070,111710,3421070,111720,3421063,111730,3421060,111740,3421059,111750,3421060,111800,3421056,111810,3421054,111820,3421048

$PJCIOE2,2025-01-28 17:43:17,20250127,111830,3421045,111840,3421042,111850,3421041,111900,3421038,111910,3421035,111920,3421028,111930,3421026,111940,3421023,111950,3421022,112000,3421018,112010,3421016,112020,3421012,112030,3421009,112040,3421005,112050,3421003,112100,3421002,112110,3420999,112120,3420995,112130,3420993,112140,3420989,112150,3420989,112200,3420986,112210,3420983,112220,3420978,112230,3420977,112240,3420972,112250,3420970,112300,3420965,112310,3420963,112320,3420959,112330,3420957,112340,3420953,112350,3420951,112400,3420947,112410,3420945,112420,3420937,112430,3420933,112440,3420929,112450,3420927,112500,3420923,112510,3420921,112520,3420915,112530,3420911,112540,3420907,112550,3420905,112600,3420899,112610,3420896,112620,3420890,112630,3420886,112640,3420882,112650,3420879,112700,3420873,112710,3420871,112720,3420863,112730,3420858,112740,3420853,112750,3420851,112800,3420844,112810,3420839

$PJCIOE2,2025-01-28 17:43:29,20250127,112820,3420831,112830,3420829,112840,3420824,112850,3420821,112900,3420816,112910,3420812,112920,3420805,112930,3420800,112940,3420795,112950,3420792,113000,3420785,113010,3420781,113020,3420774,113030,3420771,113040,3420767,113050,3420764,113100,3420759,113110,3420758,113120,3420750,113130,3420748,113140,3420741,113150,3420741,113200,3420734,113210,3420731,113220,3420725,113230,3420720,113240,3420715,113250,3420713,113300,3420707,113310,3420703,113320,3420695,113330,3420693,113340,3420687,113350,3420683,113400,3420679,113410,3420674,113420,3420667,113430,3420663,113440,3420659,113450,3420655,113500,3420649,113510,3420647,113520,3420639,113530,3420637,113540,3420631,113550,3420629,113600,3420625,113610,3420621,113620,3420614,113630,3420610,113640,3420606,113650,3420603,113700,3420596,113710,3420591,113720,3420584,113730,3420581,113740,3420572,113750,3420570,113800,3420563

$PJCIOE2,2025-01-28 17:43:40,20250127,113810,3420559,113820,3420550,113830,3420546,113840,3420539,113850,3420536,113900,3420531,113910,3420525,113920,3420515,113930,3420512,113940,3420507,113950,3420505,114000,3420497,114010,3420493,114020,3420484,114030,3420481,114040,3420473,114050,3420470,114100,3420461,114110,3420458,114120,3420449,114130,3420447,114140,3420438,114150,3420434,114200,3420428,114210,3420422,114220,3420413,114230,3420408,114240,3420400,114250,3420397,114300,3420391,114310,3420386,114320,3420377,114330,3420373,114340,3420364,114350,3420361,114400,3420352,114410,3420346,114420,3420338,114430,3420334,114440,3420328,114450,3420324,114500,3420318,114510,3420312,114520,3420305,114530,3420302,114540,3420295,114550,3420290,114600,3420285,114610,3420280,114620,3420271,114630,3420266,114640,3420258,114650,3420255,114700,3420250,114710,3420245,114720,3420235,114730,3420231,114740,3420225,114750,3420221

$PJCIOE2,2025-01-28 17:43:52,20250127,114800,3420215,114810,3420211,114820,3420202,114830,3420197,114840,3420194,114850,3420191,114900,3420184,114910,3420179,114920,3420171,114930,3420167,114940,3420159,114950,3420157,115000,3420152,115010,3420148,115020,3420141,115030,3420137,115040,3420135,115050,3420133,115100,3420129,115110,3420126,115120,3420119,115130,3420115,115140,3420110,115150,3420107,115200,3420102,115210,3420100,115220,3420093,115230,3420090,115240,3420084,115250,3420082,115300,3420076,115310,3420070,115320,3420062,115330,3420058,115340,3420053,115350,3420047,115400,3420043,115410,3420037,115420,3420028,115430,3420025,115440,3420019,115450,3420016,115500,3420006,115510,3420002,115520,3419993,115530,3419988,115540,3419982,115550,3419978,115600,3419969,115610,3419965,115620,3419956,115630,3419954,115640,3419948,115650,3419943,115700,3419935,115710,3419929,115720,3419919,115730,3419914,115740,3419907

$PJCIOE2,2025-01-28 17:44:03,20250127,115750,3419905,115800,3419895,115810,3419891,115820,3419883,115830,3419880,115840,3419873,115850,3419868,115900,3419861,115910,3419856,115920,3419847,115930,3419840,115940,3419834,115950,3419827,120000,3419819,120010,3419814,120020,3419805,120030,3419801,120040,3419792,120050,3419787,120100,3419780,120110,3419773,120120,3419763,120130,3419757,120140,3419750,120150,3419746,120200,3419738,120210,3419732,120220,3419721,120230,3419717,120240,3419709,120250,3419706,120300,3419696,120310,3419691,120320,3419680,120330,3419674,120340,3419667,120350,3419662,120400,3419652,120410,3419646,120420,3419638,120430,3419632,120440,3419624,120450,3419619,120500,3419611,120510,3419605,120520,3419597,120530,3419594,120540,3419587,120550,3419583,120600,3419576,120610,3419570,120620,3419563,120630,3419560,120640,3419554,120650,3419551,120700,3419544,120710,3419541,120720,3419531,120730,3419529

$PJCIOE2,2025-01-28 17:44:15,20250127,120740,3419523,120750,3419518,120800,3419514,120810,3419512,120820,3419505,120830,3419503,120840,3419496,120850,3419495,120900,3419489,120910,3419486,120920,3419479,120930,3419472,120940,3419468,120950,3419462,121000,3419458,121010,3419453,121020,3419445,121030,3419440,121040,3419433,121050,3419429,121100,3419424,121110,3419420,121120,3419410,121130,3419408,121140,3419400,121150,3419399,121200,3419396,121210,3419392,121220,3419386,121230,3419382,121240,3419377,121250,3419373,121300,3419371,121310,3419367,121320,3419360,121330,3419357,121340,3419352,121350,3419350,121400,3419345,121410,3419339,121420,3419334,121430,3419332,121440,3419327,121450,3419324,121500,3419319,121510,3419316,121520,3419308,121530,3419305,121540,3419299,121550,3419295,121600,3419287,121610,3419284,121620,3419277,121630,3419272,121640,3419266,121650,3419263,121700,3419255,121710,3419252,121720,3419242

$PJCIOE2,2025-01-28 17:44:26,20250127,121730,3419237,121740,3419230,121750,3419229,121800,3419221,121810,3419219,121820,3419209,121830,3419204,121840,3419198,121850,3419195,121900,3419189,121910,3419185,121920,3419178,121930,3419173,121940,3419166,121950,3419164,122000,3419159,122010,3419154,122020,3419149,122030,3419144,122040,3419137,122050,3419135,122100,3419128,122110,3419125,122120,3419118,122130,3419112,122140,3419105,122150,3419104,122200,3419097,122210,3419093,122220,3419085,122230,3419082,122240,3419075,122250,3419073,122300,3419066,122310,3419064,122320,3419056,122330,3419053,122340,3419045,122350,3419046,122400,3419040,122410,3419038,122420,3419029,122430,3419027,122440,3419021,122450,3419018,122500,3419011,122510,3419008,122520,3419002,122530,3418997,122540,3418991,122550,3418990,122600,3418984,122610,3418981,122620,3418972,122630,3418969,122640,3418965,122650,3418962,122700,3418957,122710,3418955

$PJCIOE2,2025-01-28 17:44:38,20250127,122720,3418946,122730,3418943,122740,3418938,122750,3418934,122800,3418926,122810,3418925,122820,3418916,122830,3418915,122840,3418909,122850,3418906,122900,3418903,122910,3418900,122920,3418894,122930,3418889,122940,3418883,122950,3418882,123000,3418875,123010,3418871,123020,3418862,123030,3418856,123040,3418851,123050,3418845,123100,3418840,123110,3418835,123120,3418824,123130,3418824,123140,3418817,123150,3418813,123200,3418804,123210,3418802,123220,3418793,123230,3418791,123240,3418784,123250,3418780,123300,3418774,123310,3418771,123320,3418762,123330,3418761,123340,3418756,123350,3418750,123400,3418742,123410,3418741,123420,3418730,123430,3418727,123440,3418720,123450,3418719,123500,3418710,123510,3418704,123520,3418697,123530,3418690,123540,3418682,123550,3418678,123600,3418669,123610,3418665,123620,3418651,123630,3418648,123640,3418638,123650,3418631,123700,3418623

$PJCIOE2,2025-01-28 17:44:49,20250127,123710,3418615,123720,3418603,123730,3418599,123740,3418588,123750,3418583,123800,3418574,123810,3418569,123820,3418558,123830,3418553,123840,3418543,123850,3418538,123900,3418527,123910,3418522,123920,3418513,123930,3418507,123940,3418498,123950,3418494,124000,3418485,124010,3418480,124020,3418471,124030,3418465,124040,3418457,124050,3418453,124100,3418444,124110,3418440,124120,3418430,124130,3418426,124140,3418419,124150,3418416,124200,3418410,124210,3418405,124220,3418399,124230,3418395,124240,3418389,124250,3418386,124300,3418380,124310,3418377,124320,3418370,124330,3418367,124340,3418359,124350,3418356,124400,3418352,124410,3418349,124420,3418340,124430,3418338,124440,3418332,124450,3418331,124500,3418324,124510,3418321,124520,3418312,124530,3418306,124540,3418303,124550,3418298,124600,3418292,124610,3418288,124620,3418280,124630,3418277,124640,3418273,124650,3418268

$PJCIOE2,2025-01-28 17:45:01,20250127,124700,3418263,124710,3418260,124720,3418251,124730,3418250,124740,3418243,124750,3418240,124800,3418233,124810,3418232,124820,3418224,124830,3418222,124840,3418218,124850,3418217,124900,3418211,124910,3418206,124920,3418201,124930,3418199,124940,3418192,124950,3418191,125000,3418184,125010,3418180,125020,3418173,125030,3418169,125040,3418163,125050,3418161,125100,3418157,125110,3418153,125120,3418147,125130,3418143,125140,3418136,125150,3418134,125200,3418130,125210,3418125,125220,3418118,125230,3418115,125240,3418109,125250,3418108,125300,3418101,125310,3418100,125320,3418089,125330,3418086,125340,3418080,125350,3418076,125400,3418074,125410,3418070,125420,3418063,125430,3418061,125440,3418055,125450,3418052,125500,3418050,125510,3418046,125520,3418039,125530,3418038,125540,3418031,125550,3418031,125600,3418027,125610,3418025,125620,3418022,125630,3418020,125640,3418016

$PJCIOE2,2025-01-28 17:45:12,20250127,125650,3418015,125700,3418011,125710,3418011,125720,3418007,125730,3418005,125740,3418004,125750,3418004,125800,3418001,125810,3418000,125820,3417998,125830,3417997,125840,3417994,125850,3417996,125900,3417994,125910,3417992,125920,3417990,125930,3417991,125940,3417988,125950,3417989,130000,3417985,130010,3417985,130020,3417978,130030,3417981,130040,3417976,130050,3417977,130100,3417973,130110,3417972,130120,3417966,130130,3417965,130140,3417964,130150,3417961,130200,3417958,130210,3417957,130220,3417951,130230,3417948,130240,3417941,130250,3417942,130300,3417939,130310,3417935,130320,3417933,130330,3417930,130340,3417923,130350,3417923,130400,3417918,130410,3417916,130420,3417912,130430,3417911,130440,3417908,130450,3417906,130500,3417902,130510,3417900,130520,3417895,130530,3417894,130540,3417890,130550,3417890,130600,3417885,130610,3417886,130620,3417880,130630,3417877

$PJCIOE2,2025-01-28 17:45:24,20250127,130640,3417873,130650,3417871,130700,3417867,130710,3417866,130720,3417862,130730,3417860,130740,3417854,130750,3417853,130800,3417846,130810,3417846,130820,3417837,130830,3417836,130840,3417829,130850,3417827,130900,3417822,130910,3417821,130920,3417813,130930,3417811,130940,3417803,130950,3417801,131000,3417796,131010,3417793,131020,3417784,131030,3417781,131040,3417776,131050,3417770,131100,3417763,131110,3417762,131120,3417753,131130,3417748,131140,3417743,131150,3417738,131200,3417733,131210,3417727,131220,3417720,131230,3417715,131240,3417707,131250,3417706,131300,3417696,131310,3417693,131320,3417685,131330,3417682,131340,3417676,131350,3417676,131400,3417667,131410,3417669,131420,3417662,131430,3417660,131440,3417652,131450,3417656,131500,3417648,131510,3417649,131520,3417640,131530,3417637,131540,3417634,131550,3417629,131600,3417627,131610,3417623,131620,3417614

$PJCIOE2,2025-01-28 17:45:35,20250127,131630,3417614,131640,3417608,131650,3417608,131700,3417603,131710,3417600,131720,3417594,131730,3417589,131740,3417585,131750,3417579,131800,3417579,131810,3417573,131820,3417567,131830,3417560,131840,3417554,131850,3417556,131900,3417550,131910,3417550,131920,3417540,131930,3417542,131940,3417530,131950,3417536,132000,3417525,132010,3417523,132020,3417526,132030,3417514,132040,3417519,132050,3417509,132100,3417507,132110,3417509,132120,3417503,132130,3417501,132140,3417497,132150,3417495,132200,3417496,132210,3417486,132220,3417492,132230,3417487,132240,3417481,132250,3417485,132300,3417481,132310,3417484,132320,3417482,132330,3417476,132340,3417475,132350,3417481,132400,3417472,132410,3417479,132420,3417475,132430,3417475,132440,3417469,132450,3417473,132500,3417470,132510,3417471,132520,3417460,132530,3417466,132540,3417465,132550,3417458,132600,3417463,132610,3417459

$PJCIOE2,2025-01-28 17:45:47,20250127,132620,3417457,132630,3417456,132640,3417454,132650,3417455,132700,3417448,132710,3417460,132720,3417451,132730,3417453,132740,3417445,132750,3417453,132800,3417449,132810,3417451,132820,3417448,132830,3417447,132840,3417442,132850,3417445,132900,3417445,132910,3417442,132920,3417440,132930,3417442,132940,3417441,132950,3417444,133000,3417438,133010,3417436,133020,3417431,133030,3417433,133040,3417431,133050,3417437,133100,3417431,133110,3417430,133120,3417424,133130,3417424,133140,3417423,133150,3417425,133200,3417419,133210,3417418,133220,3417412,133230,3417413,133240,3417412,133250,3417414,133300,3417409,133310,3417409,133320,3417401,133330,3417404,133340,3417400,133350,3417399,133400,3417387,133410,3417383,133420,3417374,133430,3417378,133440,3417385,133450,3417391,133500,3417388,133510,3417381,133520,3417368,133530,3417372,133540,3417369,133550,3417374,133600,3417374

$PJCIOE2,2025-01-28 17:45:59,20250127,133610,3417371,133620,3417365,133630,3417363,133640,3417360,133650,3417360,133700,3417356,133710,3417352,133720,3417344,133730,3417338,133740,3417331,133750,3417327,133800,3417319,133810,3417313,133820,3417303,133830,3417300,133840,3417292,133850,3417291,133900,3417280,133910,3417273,133920,3417264,133930,3417256,133940,3417248,133950,3417242,134000,3417235,134010,3417228,134020,3417215,134030,3417208,134040,3417201,134050,3417197,134100,3417186,134110,3417180,134120,3417170,134130,3417166,134140,3417159,134150,3417154,134200,3417150,134210,3417147,134220,3417140,134230,3417134,134240,3417128,134250,3417123,134300,3417117,134310,3417111,134320,3417104,134330,3417103,134340,3417098,134350,3417095,134400,3417092,134410,3417091,134420,3417086,134430,3417087,134440,3417085,134450,3417084,134500,3417078,134510,3417077,134520,3417069,134530,3417070,134540,3417072,134550,3417073

$PJCIOE2,2025-01-28 17:46:10,20250127,134600,3417069,134610,3417070,134620,3417065,134630,3417065,134640,3417067,134650,3417071,134700,3417071,134710,3417074,134720,3417075,134730,3417077,134740,3417078,134750,3417086,134800,3417089,134810,3417092,134820,3417090,134830,3417090,134840,3417089,134850,3417090,134900,3417093,134910,3417100,134920,3417099,134930,3417100,134940,3417101,134950,3417102,135000,3417102,135010,3417105,135020,3417100,135030,3417100,135040,3417097,135050,3417097,135100,3417095,135110,3417095,135120,3417091,135130,3417092,135140,3417087,135150,3417089,135200,3417083,135210,3417083,135220,3417075,135230,3417071,135240,3417066,135250,3417065,135300,3417061,135310,3417060,135320,3417056,135330,3417053,135340,3417049,135350,3417054,135400,3417054,135410,3417055,135420,3417052,135430,3417050,135440,3417049,135450,3417049,135500,3417051,135510,3417053,135520,3417051,135530,3417050,135540,3417050

$PJCIOE2,2025-01-28 17:46:22,20250127,135550,3417053,135600,3417052,135610,3417052,135620,3417049,135630,3417052,135640,3417051,135650,3417052,135700,3417051,135710,3417052,135720,3417048,135730,3417049,135740,3417047,135750,3417047,135800,3417043,135810,3417043,135820,3417037,135830,3417034,135840,3417028,135850,3417026,135900,3417022,135910,3417017,135920,3417011,135930,3417006,135940,3417000,135950,3416996,140000,3416987,140010,3416981,140020,3416972,140030,3416966,140040,3416958,140050,3416953,140100,3416945,140110,3416940,140120,3416931,140130,3416923,140140,3416913,140150,3416905,140200,3416895,140210,3416888,140220,3416881,140230,3416876,140240,3416866,140250,3416862,140300,3416856,140310,3416850,140320,3416842,140330,3416840,140340,3416834,140350,3416830,140400,3416825,140410,3416820,140420,3416812,140430,3416807,140440,3416803,140450,3416803,140500,3416796,140510,3416792,140520,3416786,140530,3416782

$PJCIOE2,2025-01-28 17:46:33,20250127,140540,3416778,140550,3416776,140600,3416771,140610,3416768,140620,3416758,140630,3416758,140640,3416753,140650,3416755,140700,3416749,140710,3416743,140720,3416736,140730,3416736,140740,3416729,140750,3416727,140800,3416723,140810,3416722,140820,3416718,140830,3416720,140840,3416719,140850,3416720,140900,3416716,140910,3416714,140920,3416709,140930,3416709,140940,3416709,140950,3416710,141000,3416708,141010,3416707,141020,3416707,141030,3416708,141040,3416706,141050,3416709,141100,3416705,141110,3416707,141120,3416701,141130,3416703,141140,3416702,141150,3416701,141200,3416697,141210,3416696,141220,3416693,141230,3416692,141240,3416690,141250,3416688,141300,3416686,141310,3416685,141320,3416677,141330,3416677,141340,3416671,141350,3416672,141400,3416670,141410,3416669,141420,3416665,141430,3416664,141440,3416659,141450,3416656,141500,3416652,141510,3416650,141520,3416646

$PJCIOE2,2025-01-28 17:46:45,20250127,141530,3416644,141540,3416637,141550,3416637,141600,3416630,141610,3416628,141620,3416620,141630,3416617,141640,3416616,141650,3416618,141700,3416611,141710,3416606,141720,3416598,141730,3416592,141740,3416587,141750,3416583,141800,3416578,141810,3416576,141820,3416565,141830,3416560,141840,3416556,141850,3416552,141900,3416547,141910,3416542,141920,3416534,141930,3416532,141940,3416525,141950,3416522,142000,3416519,142010,3416515,142020,3416508,142030,3416503,142040,3416496,142050,3416495,142100,3416491,142110,3416489,142120,3416481,142130,3416479,142140,3416473,142150,3416472,142200,3416467,142210,3416460,142220,3416451,142230,3416445,142240,3416440,142250,3416437,142300,3416433,142310,3416431,142320,3416421,142330,3416418,142340,3416410,142350,3416408,142400,3416400,142410,3416399,142420,3416395,142430,3416394,142440,3416387,142450,3416387,142500,3416386,142510,3416387

$PJCIOE2,2025-01-28 17:46:56,20250127,142520,3416379,142530,3416372,142540,3416363,142550,3416355,142600,3416348,142610,3416343,142620,3416333,142630,3416325,142640,3416317,142650,3416314,142700,3416306,142710,3416302,142720,3416295,142730,3416288,142740,3416281,142750,3416274,142800,3416265,142810,3416260,142820,3416251,142830,3416242,142840,3416232,142850,3416226,142900,3416216,142910,3416212,142920,3416203,142930,3416198,142940,3416190,142950,3416184,143000,3416176,143010,3416169,143020,3416162,143030,3416155,143040,3416147,143050,3416143,143100,3416134,143110,3416131,143120,3416122,143130,3416114,143140,3416104,143150,3416097,143200,3416092,143210,3416085,143220,3416077,143230,3416072,143240,3416061,143250,3416057,143300,3416048,143310,3416046,143320,3416035,143330,3416029,143340,3416021,143350,3416016,143400,3416011,143410,3416007,143420,3415998,143430,3415992,143440,3415981,143450,3415978,143500,3415972

$PJCIOE2,2025-01-28 17:47:08,20250127,143510,3415968,143520,3415963,143530,3415958,143540,3415947,143550,3415944,143600,3415938,143610,3415938,143620,3415927,143630,3415920,143640,3415911,143650,3415910,143700,3415904,143710,3415904,143720,3415895,143730,3415888,143740,3415874,143750,3415869,143800,3415863,143810,3415857,143820,3415848,143830,3415843,143840,3415835,143850,3415833,143900,3415826,143910,3415822,143920,3415816,143930,3415809,143940,3415802,143950,3415796,144000,3415787,144010,3415781,144020,3415771,144030,3415765,144040,3415755,144050,3415747,144100,3415739,144110,3415736,144120,3415730,144130,3415724,144140,3415714,144150,3415702,144200,3415690,144210,3415683,144220,3415672,144230,3415667,144240,3415662,144250,3415655,144300,3415652,144310,3415648,144320,3415640,144330,3415633,144340,3415627,144350,3415624,144400,3415621,144410,3415623,144420,3415616,144430,3415614,144440,3415608,144450,3415608

$PJCIOE2,2025-01-28 17:47:19,20250127,144500,3415602,144510,3415598,144520,3415593,144530,3415597,144540,3415597,144550,3415601,144600,3415596,144610,3415593,144620,3415585,144630,3415586,144640,3415586,144650,3415587,144700,3415585,144710,3415583,144720,3415579,144730,3415583,144740,3415582,144750,3415583,144800,3415580,144810,3415580,144820,3415576,144830,3415573,144840,3415572,144850,3415573,144900,3415572,144910,3415572,144920,3415564,144930,3415566,144940,3415563,144950,3415567,145000,3415564,145010,3415560,145020,3415554,145030,3415553,145040,3415547,145050,3415546,145100,3415539,145110,3415538,145120,3415531,145130,3415529,145140,3415526,145150,3415525,145200,3415520,145210,3415516,145220,3415512,145230,3415512,145240,3415506,145250,3415503,145300,3415496,145310,3415494,145320,3415486,145330,3415484,145340,3415481,145350,3415476,145400,3415471,145410,3415471,145420,3415464,145430,3415463,145440,3415460

$PJCIOE2,2025-01-28 17:47:31,20250127,145450,3415456,145500,3415448,145510,3415444,145520,3415436,145530,3415431,145540,3415426,145550,3415423,145600,3415421,145610,3415417,145620,3415410,145630,3415407,145640,3415407,145650,3415405,145700,3415398,145710,3415392,145720,3415381,145730,3415378,145740,3415376,145750,3415376,145800,3415375,145810,3415378,145820,3415373,145830,3415370,145840,3415365,145850,3415363,145900,3415358,145910,3415355,145920,3415349,145930,3415349,145940,3415346,145950,3415349,150000,3415346,150010,3415347,150020,3415342,150030,3415342,150040,3415339,150050,3415337,150100,3415333,150110,3415330,150120,3415326,150130,3415324,150140,3415325,150150,3415327,150200,3415325,150210,3415325,150220,3415320,150230,3415318,150240,3415315,150250,3415312,150300,3415313,150310,3415313,150320,3415311,150330,3415315,150340,3415313,150350,3415313,150400,3415310,150410,3415308,150420,3415307,150430,3415305

$PJCIOE2,2025-01-28 17:47:42,20250127,150440,3415301,150450,3415302,150500,3415300,150510,3415304,150520,3415301,150530,3415300,150540,3415299,150550,3415299,150600,3415298,150610,3415301,150620,3415301,150630,3415303,150640,3415306,150650,3415306,150700,3415308,150710,3415313,150720,3415312,150730,3415320,150740,3415320,150750,3415324,150800,3415322,150810,3415324,150820,3415321,150830,3415328,150840,3415334,150850,3415338,150900,3415335,150910,3415338,150920,3415334,150930,3415338,150940,3415339,150950,3415342,151000,3415342,151010,3415344,151020,3415339,151030,3415341,151040,3415342,151050,3415346,151100,3415348,151110,3415349,151120,3415343,151130,3415343,151140,3415342,151150,3415345,151200,3415341,151210,3415344,151220,3415339,151230,3415342,151240,3415341,151250,3415343,151300,3415342,151310,3415343,151320,3415338,151330,3415341,151340,3415338,151350,3415339,151400,3415339,151410,3415340,151420,3415337

$PJCIOE2,2025-01-28 17:47:54,20250127,151430,3415340,151440,3415339,151450,3415342,151500,3415343,151510,3415341,151520,3415339,151530,3415343,151540,3415343,151550,3415348,151600,3415347,151610,3415347,151620,3415345,151630,3415346,151640,3415346,151650,3415349,151700,3415350,151710,3415353,151720,3415350,151730,3415354,151740,3415352,151750,3415362,151800,3415362,151810,3415364,151820,3415360,151830,3415362,151840,3415364,151850,3415367,151900,3415368,151910,3415373,151920,3415370,151930,3415375,151940,3415376,151950,3415380,152000,3415383,152010,3415389,152020,3415386,152030,3415388,152040,3415385,152050,3415391,152100,3415393,152110,3415394,152120,3415393,152130,3415391,152140,3415390,152150,3415390,152200,3415395,152210,3415400,152220,3415402,152230,3415406,152240,3415406,152250,3415410,152300,3415414,152310,3415419,152320,3415417,152330,3415424,152340,3415425,152350,3415432,152400,3415437,152410,3415441

$PJCIOE2,2025-01-28 17:48:05,20250127,152420,3415443,152430,3415446,152440,3415450,152450,3415455,152500,3415459,152510,3415465,152520,3415467,152530,3415475,152540,3415477,152550,3415485,152600,3415487,152610,3415494,152620,3415494,152630,3415499,152640,3415502,152650,3415507,152700,3415509,152710,3415516,152720,3415521,152730,3415528,152740,3415534,152750,3415542,152800,3415544,152810,3415547,152820,3415549,152830,3415554,152840,3415560,152850,3415567,152900,3415571,152910,3415575,152920,3415575,152930,3415578,152940,3415584,152950,3415590,153000,3415593,153010,3415601,153020,3415601,153030,3415605,153040,3415606,153050,3415614,153100,3415617,153110,3415622,153120,3415623,153130,3415628,153140,3415630,153150,3415637,153200,3415640,153210,3415647,153220,3415649,153230,3415654,153240,3415656,153250,3415663,153300,3415665,153310,3415669,153320,3415669,153330,3415675,153340,3415680,153350,3415686,153400,3415690

$PJCIOE2,2025-01-28 17:48:17,20250127,153410,3415694,153420,3415696,153430,3415702,153440,3415707,153450,3415712,153500,3415718,153510,3415724,153520,3415725,153530,3415734,153540,3415741,153550,3415747,153600,3415749,153610,3415750,153620,3415750,153630,3415758,153640,3415760,153650,3415769,153700,3415774,153710,3415786,153720,3415791,153730,3415799,153740,3415804,153750,3415812,153800,3415819,153810,3415829,153820,3415835,153830,3415845,153840,3415852,153850,3415862,153900,3415869,153910,3415875,153920,3415880,153930,3415889,153940,3415896,153950,3415906,154000,3415914,154010,3415925,154020,3415931,154030,3415941,154040,3415946,154050,3415953,154100,3415957,154110,3415965,154120,3415966,154130,3415972,154140,3415976,154150,3415980,154200,3415983,154210,3415986,154220,3415984,154230,3415989,154240,3415991,154250,3415997,154300,3416000,154310,3416004,154320,3416001,154330,3416005,154340,3416010,154350,3416016

$PJCIOE2,2025-01-28 17:48:28,20250127,154400,3416018,154410,3416024,154420,3416025,154430,3416029,154440,3416031,154450,3416034,154500,3416038,154510,3416040,154520,3416044,154530,3416048,154540,3416053,154550,3416061,154600,3416064,154610,3416067,154620,3416064,154630,3416067,154640,3416066,154650,3416073,154700,3416074,154710,3416075,154720,3416073,154730,3416077,154740,3416081,154750,3416086,154800,3416085,154810,3416084,154820,3416081,154830,3416084,154840,3416085,154850,3416092,154900,3416093,154910,3416094,154920,3416093,154930,3416094,154940,3416094,154950,3416097,155000,3416096,155010,3416098,155020,3416094,155030,3416096,155040,3416095,155050,3416102,155100,3416097,155110,3416098,155120,3416094,155130,3416095,155140,3416093,155150,3416096,155200,3416093,155210,3416091,155220,3416084,155230,3416085,155240,3416078,155250,3416081,155300,3416076,155310,3416075,155320,3416070,155330,3416068,155340,3416067

$PJCIOE2,2025-01-28 17:48:40,20250127,155350,3416064,155400,3416056,155410,3416052,155420,3416047,155430,3416046,155440,3416045,155450,3416044,155500,3416041,155510,3416038,155520,3416036,155530,3416036,155540,3416031,155550,3416024,155600,3416023,155610,3416021,155620,3416020,155630,3416024,155640,3416030,155650,3416045,155700,3416042,155710,3416044,155720,3416040,155730,3416037,155740,3416042,155750,3416043,155800,3416040,155810,3416044,155820,3416044,155830,3416054,155840,3416054,155850,3416062,155900,3416060,155910,3416064,155920,3416065,155930,3416068,155940,3416072,155950,3416081,160000,3416089,160010,3416098,160020,3416104,160030,3416109,160040,3416115,160050,3416125,160100,3416134,160110,3416147,160120,3416151,160130,3416160,160140,3416167,160150,3416177,160200,3416182,160210,3416192,160220,3416200,160230,3416210,160240,3416216,160250,3416226,160300,3416228,160310,3416241,160320,3416249,160330,3416257

$PJCIOE2,2025-01-28 17:48:52,20250127,160340,3416263,160350,3416269,160400,3416269,160410,3416271,160420,3416269,160430,3416277,160440,3416279,160450,3416282,160500,3416281,160510,3416278,160520,3416282,160530,3416279,160540,3416280,160550,3416279,160600,3416277,160610,3416275,160620,3416270,160630,3416272,160640,3416269,160650,3416272,160700,3416271,160710,3416271,160720,3416268,160730,3416266,160740,3416264,160750,3416265,160800,3416264,160810,3416269,160820,3416266,160830,3416267,160840,3416263,160850,3416263,160900,3416260,160910,3416258,160920,3416253,160930,3416257,160940,3416253,160950,3416251,161000,3416248,161010,3416252,161020,3416251,161030,3416256,161040,3416255,161050,3416259,161100,3416259,161110,3416262,161120,3416265,161130,3416274,161140,3416279,161150,3416286,161200,3416293,161210,3416299,161220,3416307,161230,3416313,161240,3416322,161250,3416333,161300,3416339,161310,3416347,161320,3416348

$PJCIOE2,2025-01-28 17:49:03,20250127,161330,3416359,161340,3416364,161350,3416376,161400,3416380,161410,3416390,161420,3416392,161430,3416404,161440,3416408,161450,3416418,161500,3416423,161510,3416430,161520,3416432,161530,3416440,161540,3416448,161550,3416458,161600,3416464,161610,3416472,161620,3416473,161630,3416479,161640,3416486,161650,3416497,161700,3416504,161710,3416512,161720,3416515,161730,3416530,161740,3416538,161750,3416550,161800,3416558,161810,3416565,161820,3416559,161830,3416572,161840,3416582,161850,3416587,161900,3416607,161910,3416608,161920,3416622,161930,3416624,161940,3416635,161950,3416649,162000,3416659,162010,3416669,162020,3416675,162030,3416680,162040,3416690,162050,3416706,162100,3416717,162110,3416728,162120,3416738,162130,3416747,162140,3416761,162150,3416773,162200,3416783,162210,3416797,162220,3416802,162230,3416817,162240,3416825,162250,3416838,162300,3416843,162310,3416858

$PJCIOE2,2025-01-28 17:49:15,20250127,162320,3416865,162330,3416876,162340,3416880,162350,3416889,162400,3416896,162410,3416904,162420,3416909,162430,3416918,162440,3416924,162450,3416930,162500,3416936,162510,3416943,162520,3416948,162530,3416959,162540,3416964,162550,3416973,162600,3416973,162610,3416981,162620,3416983,162630,3416992,162640,3416996,162650,3417005,162700,3417009,162710,3417014,162720,3417016,162730,3417023,162740,3417031,162750,3417044,162800,3417053,162810,3417060,162820,3417063,162830,3417069,162840,3417074,162850,3417084,162900,3417094,162910,3417104,162920,3417110,162930,3417117,162940,3417125,162950,3417135,163000,3417142,163010,3417146,163020,3417150,163030,3417156,163040,3417166,163050,3417180,163100,3417189,163110,3417201,163120,3417201,163130,3417208,163140,3417213,163150,3417223,163200,3417233,163210,3417245,163220,3417251,163230,3417261,163240,3417265,163250,3417277,163300,3417284

$PJCIOE2,2025-01-28 17:49:26,20250127,163310,3417294,163320,3417302,163330,3417312,163340,3417320,163350,3417330,163400,3417338,163410,3417348,163420,3417355,163430,3417365,163440,3417372,163450,3417385,163500,3417392,163510,3417402,163520,3417410,163530,3417420,163540,3417428,163550,3417440,163600,3417448,163610,3417459,163620,3417464,163630,3417475,163640,3417482,163650,3417495,163700,3417502,163710,3417514,163720,3417519,163730,3417530,163740,3417536,163750,3417549,163800,3417555,163810,3417566,163820,3417575,163830,3417587,163840,3417593,163850,3417606,163900,3417613,163910,3417622,163920,3417627,163930,3417636,163940,3417645,163950,3417654,164000,3417663,164010,3417671,164020,3417674,164030,3417685,164040,3417690,164050,3417697,164100,3417703,164110,3417712,164120,3417714,164130,3417724,164140,3417730,164150,3417737,164200,3417743,164210,3417752,164220,3417754,164230,3417761,164240,3417767,164250,3417777

$PJCIOE2,2025-01-28 17:49:38,20250127,164300,3417780,164310,3417787,164320,3417788,164330,3417794,164340,3417799,164350,3417810,164400,3417813,164410,3417820,164420,3417823,164430,3417831,164440,3417839,164450,3417848,164500,3417852,164510,3417861,164520,3417866,164530,3417878,164540,3417884,164550,3417889,164600,3417892,164610,3417897,164620,3417904,164630,3417912,164640,3417917,164650,3417927,164700,3417931,164710,3417940,164720,3417945,164730,3417956,164740,3417968,164750,3417981,164800,3417990,164810,3417998,164820,3418004,164830,3418016,164840,3418025,164850,3418035,164900,3418038,164910,3418044,164920,3418044,164930,3418049,164940,3418052,164950,3418062,165000,3418066,165010,3418073,165020,3418073,165030,3418077,165040,3418077,165050,3418082,165100,3418081,165110,3418091,165120,3418092,165130,3418097,165140,3418098,165150,3418103,165200,3418102,165210,3418106,165220,3418103,165230,3418107,165240,3418107

$PJCIOE2,2025-01-28 17:49:49,20250127,165250,3418110,165300,3418107,165310,3418111,165320,3418109,165330,3418110,165340,3418111,165350,3418116,165400,3418117,165410,3418119,165420,3418116,165430,3418120,165440,3418121,165450,3418124,165500,3418127,165510,3418129,165520,3418127,165530,3418130,165540,3418128,165550,3418132,165600,3418131,165610,3418131,165620,3418133,165630,3418136,165640,3418137,165650,3418139,165700,3418139,165710,3418140,165720,3418142,165730,3418144,165740,3418144,165750,3418149,165800,3418145,165810,3418145,165820,3418142,165830,3418145,165840,3418149,165850,3418151,165900,3418151,165910,3418149,165920,3418147,165930,3418151,165940,3418153,165950,3418158,170000,3418157,170010,3418158,170020,3418153,170030,3418155,170040,3418154,170050,3418157,170100,3418155,170110,3418156,170120,3418153,170130,3418156,170140,3418155,170150,3418161,170200,3418159,170210,3418162,170220,3418156,170230,3418158

$PJCIOE2,2025-01-28 17:50:01,20250127,170240,3418161,170250,3418163,170300,3418165,170310,3418167,170320,3418164,170330,3418165,170340,3418165,170350,3418169,170400,3418168,170410,3418170,170420,3418171,170430,3418172,170440,3418171,170450,3418176,170500,3418176,170510,3418180,170520,3418180,170530,3418181,170540,3418182,170550,3418188,170600,3418190,170610,3418194,170620,3418195,170630,3418197,170640,3418199,170650,3418205,170700,3418207,170710,3418209,170720,3418208,170730,3418210,170740,3418214,170750,3418222,170800,3418227,170810,3418228,170820,3418227,170830,3418231,170840,3418233,170850,3418240,170900,3418242,170910,3418246,170920,3418246,170930,3418247,170940,3418249,170950,3418253,171000,3418256,171010,3418260,171020,3418259,171030,3418265,171040,3418265,171050,3418271,171100,3418274,171110,3418278,171120,3418278,171130,3418283,171140,3418285,171150,3418293,171200,3418298,171210,3418301,171220,3418302

$PJCIOE2,2025-01-28 17:50:12,20250127,171230,3418306,171240,3418307,171250,3418314,171300,3418315,171310,3418323,171320,3418324,171330,3418331,171340,3418332,171350,3418342,171400,3418346,171410,3418355,171420,3418358,171430,3418364,171440,3418370,171450,3418378,171500,3418381,171510,3418390,171520,3418394,171530,3418400,171540,3418408,171550,3418418,171600,3418425,171610,3418434,171620,3418438,171630,3418446,171640,3418451,171650,3418459,171700,3418468,171710,3418476,171720,3418479,171730,3418489,171740,3418496,171750,3418504,171800,3418512,171810,3418520,171820,3418524,171830,3418532,171840,3418537,171850,3418546,171900,3418552,171910,3418561,171920,3418564,171930,3418573,171940,3418577,171950,3418585,172000,3418593,172010,3418601,172020,3418605,172030,3418613,172040,3418620,172050,3418626,172100,3418632,172110,3418640,172120,3418646,172130,3418652,172140,3418659,172150,3418667,172200,3418675,172210,3418684

$PJCIOE2,2025-01-28 17:50:24,20250127,172220,3418690,172230,3418699,172240,3418706,172250,3418715,172300,3418723,172310,3418732,172320,3418740,172330,3418749,172340,3418757,172350,3418769,172400,3418776,172410,3418787,172420,3418795,172430,3418806,172440,3418815,172450,3418826,172500,3418835,172510,3418847,172520,3418852,172530,3418863,172540,3418872,172550,3418887,172600,3418896,172610,3418907,172620,3418913,172630,3418924,172640,3418933,172650,3418944,172700,3418952,172710,3418964,172720,3418970,172730,3418982,172740,3418989,172750,3418999,172800,3419005,172810,3419014,172820,3419018,172830,3419029,172840,3419038,172850,3419048,172900,3419057,172910,3419066,172920,3419071,172930,3419085,172940,3419091,172950,3419099,173000,3419108,173010,3419120,173020,3419124,173030,3419132,173040,3419137,173050,3419150,173100,3419156,173110,3419168,173120,3419173,173130,3419181,173140,3419188,173150,3419198,173200,3419206

$PJCIOE2,2025-01-28 17:50:35,20250127,173210,3419216,173220,3419221,173230,3419234,173240,3419243,173250,3419254,173300,3419261,173310,3419276,173320,3419281,173330,3419291,173340,3419296,173350,3419308,173400,3419314,173410,3419326,173420,3419334,173430,3419346,173440,3419356,173450,3419367,173500,3419375,173510,3419386,173520,3419392,173530,3419404,173540,3419413,173550,3419425,173600,3419434,173610,3419444,173620,3419451,173630,3419463,173640,3419474,173650,3419489,173700,3419497,173710,3419509,173720,3419517,173730,3419526,173740,3419534,173750,3419549,173800,3419555,173810,3419566,173820,3419571,173830,3419581,173840,3419589,173850,3419597,173900,3419606,173910,3419613,173920,3419618,173930,3419629,173940,3419632,173950,3419642,174000,3419646,174010,3419651,174020,3419654,174030,3419659,174040,3419663,174050,3419670,174100,3419675,174110,3419680,174120,3419681,174130,3419687,174140,3419687,174150,3419692

$PJCIOE2,2025-01-28 17:50:47,20250127,174200,3419695,174210,3419699,174220,3419699,174230,3419701,174240,3419704,174250,3419708,174300,3419712,174310,3419713,174320,3419713,174330,3419716,174340,3419715,174350,3419721,174400,3419722,174410,3419724,174420,3419725,174430,3419724,174440,3419724,174450,3419727,174500,3419728,174510,3419730,174520,3419727,174530,3419728,174540,3419726,174550,3419728,174600,3419728,174610,3419728,174620,3419722,174630,3419725,174640,3419721,174650,3419724,174700,3419721,174710,3419722,174720,3419718,174730,3419718,174740,3419714,174750,3419714,174800,3419713,174810,3419715,174820,3419711,174830,3419714,174840,3419712,174850,3419713,174900,3419713,174910,3419713,174920,3419708,174930,3419706,174940,3419703,174950,3419704,175000,3419702,175010,3419700,175020,3419698,175030,3419695,175040,3419693,175050,3419689,175100,3419688,175110,3419686,175120,3419678,175130,3419677,175140,3419669

$PJCIOE2,2025-01-28 17:50:58,20250127,175150,3419669,175200,3419664,175210,3419660,175220,3419651,175230,3419644,175240,3419636,175250,3419631,175300,3419623,175310,3419615,175320,3419605,175330,3419599,175340,3419596,175350,3419595,175400,3419588,175410,3419599,175420,3419590,175430,3419594,175440,3419591,175450,3419594,175500,3419592,175510,3419592,175520,3419591,175530,3419590,175540,3419593,175550,3419594,175600,3419597,175610,3419600,175620,3419601,175630,3419607,175640,3419611,175650,3419618,175700,3419622,175710,3419626,175720,3419627,175730,3419633,175740,3419635,175750,3419641,175800,3419644,175810,3419647,175820,3419649,175830,3419656,175840,3419657,175850,3419665,175900,3419667,175910,3419669,175920,3419672,175930,3419675,175940,3419679,175950,3419687,180000,3419692,180010,3419695,180020,3419698,180030,3419702,180040,3419708,180050,3419715,180100,3419723,180110,3419730,180120,3419733,180130,3419743

$PJCIOE2,2025-01-28 17:51:10,20250127,180140,3419748,180150,3419752,180200,3419757,180210,3419765,180220,3419765,180230,3419773,180240,3419777,180250,3419786,180300,3419791,180310,3419800,180320,3419804,180330,3419811,180340,3419817,180350,3419826,180400,3419829,180410,3419841,180420,3419842,180430,3419852,180440,3419855,180450,3419867,180500,3419869,180510,3419875,180520,3419879,180530,3419887,180540,3419893,180550,3419906,180600,3419913,180610,3419924,180620,3419926,180630,3419937,180640,3419947,180650,3419960,180700,3419970,180710,3419983,180720,3419988,180730,3419998,180740,3420008,180750,3420017,180800,3420028,180810,3420040,180820,3420048,180830,3420059,180840,3420074,180850,3420086,180900,3420102,180910,3420114,180920,3420124,180930,3420135,180940,3420149,180950,3420160,181000,3420173,181010,3420184,181020,3420191,181030,3420200,181040,3420206,181050,3420217,181100,3420225,181110,3420239,181120,3420246

$PJCIOE2,2025-01-28 17:51:21,20250127,181130,3420258,181140,3420269,181150,3420279,181200,3420287,181210,3420297,181220,3420302,181230,3420311,181240,3420318,181250,3420327,181300,3420332,181310,3420341,181320,3420344,181330,3420354,181340,3420362,181350,3420375,181400,3420387,181410,3420399,181420,3420401,181430,3420408,181440,3420410,181450,3420422,181500,3420428,181510,3420446,181520,3420454,181530,3420468,181540,3420475,181550,3420486,181600,3420495,181610,3420506,181620,3420514,181630,3420526,181640,3420535,181650,3420546,181700,3420558,181710,3420568,181720,3420578,181730,3420591,181740,3420600,181750,3420614,181800,3420622,181810,3420634,181820,3420641,181830,3420651,181840,3420662,181850,3420673,181900,3420681,181910,3420692,181920,3420698,181930,3420711,181940,3420721,181950,3420734,182000,3420744,182010,3420753,182020,3420758,182030,3420761,182040,3420769,182050,3420778,182100,3420785,182110,3420795

$PJCIOE2,2025-01-28 17:51:33,20250127,182120,3420802,182130,3420814,182140,3420821,182150,3420837,182200,3420842,182210,3420859,182220,3420866,182230,3420881,182240,3420889,182250,3420900,182300,3420908,182310,3420922,182320,3420929,182330,3420940,182340,3420950,182350,3420961,182400,3420972,182410,3420984,182420,3420992,182430,3421005,182440,3421014,182450,3421025,182500,3421033,182510,3421042,182520,3421050,182530,3421061,182540,3421066,182550,3421077,182600,3421083,182610,3421094,182620,3421102,182630,3421110,182640,3421125,182650,3421136,182700,3421143,182710,3421160,182720,3421160,182730,3421172,182740,3421178,182750,3421193,182800,3421197,182810,3421209,182820,3421212,182830,3421223,182840,3421230,182850,3421246,182900,3421254,182910,3421265,182920,3421273,182930,3421284,182940,3421293,182950,3421310,183000,3421320,183010,3421335,183020,3421343,183030,3421353,183040,3421362,183050,3421377,183100,3421388

$PJCIOE2,2025-01-28 17:51:44,20250127,183110,3421404,183120,3421412,183130,3421424,183140,3421433,183150,3421446,183200,3421457,183210,3421469,183220,3421482,183230,3421494,183240,3421505,183250,3421517,183300,3421526,183310,3421540,183320,3421551,183330,3421564,183340,3421574,183350,3421588,183400,3421597,183410,3421611,183420,3421616,183430,3421630,183440,3421637,183450,3421648,183500,3421657,183510,3421669,183520,3421676,183530,3421686,183540,3421693,183550,3421706,183600,3421713,183610,3421720,183620,3421725,183630,3421734,183640,3421741,183650,3421748,183700,3421754,183710,3421757,183720,3421763,183730,3421770,183740,3421776,183750,3421783,183800,3421788,183810,3421794,183820,3421788,183830,3421792,183840,3421791,183850,3421791,183900,3421794,183910,3421795,183920,3421792,183930,3421795,183940,3421795,183950,3421798,184000,3421797,184010,3421800,184020,3421796,184030,3421800,184040,3421798,184050,3421801

$PJCIOE2,2025-01-28 17:51:56,20250127,184100,3421802,184110,3421806,184120,3421803,184130,3421802,184140,3421802,184150,3421804,184200,3421798,184210,3421800,184220,3421793,184230,3421794,184240,3421790,184250,3421789,184300,3421789,184310,3421788,184320,3421782,184330,3421781,184340,3421774,184350,3421774,184400,3421766,184410,3421765,184420,3421760,184430,3421757,184440,3421753,184450,3421751,184500,3421747,184510,3421746,184520,3421741,184530,3421737,184540,3421733,184550,3421730,184600,3421725,184610,3421723,184620,3421716,184630,3421715,184640,3421710,184650,3421709,184700,3421706,184710,3421705,184720,3421701,184730,3421702,184740,3421698,184750,3421700,184800,3421695,184810,3421696,184820,3421692,184830,3421690,184840,3421684,184850,3421685,184900,3421681,184910,3421680,184920,3421677,184930,3421678,184940,3421675,184950,3421678,185000,3421676,185010,3421675,185020,3421672,185030,3421673,185040,3421675

$PJCIOE2,2025-01-28 17:52:08,20250127,185050,3421675,185100,3421672,185110,3421674,185120,3421669,185130,3421673,185140,3421671,185150,3421671,185200,3421669,185210,3421669,185220,3421667,185230,3421667,185240,3421665,185250,3421664,185300,3421662,185310,3421662,185320,3421657,185330,3421659,185340,3421657,185350,3421656,185400,3421655,185410,3421655,185420,3421651,185430,3421653,185440,3421652,185450,3421655,185500,3421651,185510,3421651,185520,3421646,185530,3421646,185540,3421644,185550,3421646,185600,3421644,185610,3421648,185620,3421643,185630,3421646,185640,3421644,185650,3421646,185700,3421645,185710,3421647,185720,3421644,185730,3421647,185740,3421644,185750,3421651,185800,3421651,185810,3421653,185820,3421652,185830,3421652,185840,3421652,185850,3421655,185900,3421654,185910,3421656,185920,3421654,185930,3421654,185940,3421653,185950,3421658,190000,3421658,190010,3421659,190020,3421659,190030,3421659

$PJCIOE2,2025-01-28 17:52:19,20250127,190040,3421659,190050,3421659,190100,3421658,190110,3421658,190120,3421654,190130,3421655,190140,3421653,190150,3421655,190200,3421654,190210,3421653,190220,3421650,190230,3421649,190240,3421645,190250,3421645,190300,3421641,190310,3421639,190320,3421635,190330,3421634,190340,3421627,190350,3421628,190400,3421624,190410,3421624,190420,3421618,190430,3421617,190440,3421611,190450,3421610,190500,3421604,190510,3421604,190520,3421599,190530,3421597,190540,3421592,190550,3421591,190600,3421587,190610,3421586,190620,3421582,190630,3421582,190640,3421579,190650,3421579,190700,3421574,190710,3421575,190720,3421569,190730,3421569,190740,3421568,190750,3421568,190800,3421563,190810,3421563,190820,3421559,190830,3421558,190840,3421557,190850,3421559,190900,3421558,190910,3421559,190920,3421557,190930,3421560,190940,3421559,190950,3421561,191000,3421557,191010,3421560,191020,3421555

$PJCIOE2,2025-01-28 17:52:31,20250127,191030,3421560,191040,3421559,191050,3421560,191100,3421559,191110,3421561,191120,3421559,191130,3421562,191140,3421562,191150,3421565,191200,3421564,191210,3421566,191220,3421562,191230,3421563,191240,3421561,191250,3421565,191300,3421567,191310,3421567,191320,3421566,191330,3421570,191340,3421566,191350,3421571,191400,3421571,191410,3421574,191420,3421575,191430,3421579,191440,3421583,191450,3421590,191500,3421591,191510,3421595,191520,3421594,191530,3421598,191540,3421602,191550,3421609,191600,3421613,191610,3421618,191620,3421618,191630,3421623,191640,3421624,191650,3421630,191700,3421632,191710,3421637,191720,3421638,191730,3421643,191740,3421644,191750,3421651,191800,3421653,191810,3421657,191820,3421656,191830,3421659,191840,3421663,191850,3421666,191900,3421669,191910,3421674,191920,3421675,191930,3421676,191940,3421679,191950,3421683,192000,3421682,192010,3421686

$PJCIOE2,2025-01-28 17:52:42,20250127,192020,3421686,192030,3421692,192040,3421692,192050,3421699,192100,3421699,192110,3421703,192120,3421702,192130,3421706,192140,3421707,192150,3421715,192200,3421717,192210,3421720,192220,3421722,192230,3421727,192240,3421728,192250,3421733,192300,3421734,192310,3421738,192320,3421739,192330,3421744,192340,3421745,192350,3421750,192400,3421751,192410,3421755,192420,3421755,192430,3421758,192440,3421761,192450,3421766,192500,3421766,192510,3421767,192520,3421766,192530,3421770,192540,3421770,192550,3421774,192600,3421776,192610,3421779,192620,3421776,192630,3421778,192640,3421778,192650,3421783,192700,3421783,192710,3421786,192720,3421784,192730,3421786,192740,3421786,192750,3421790,192800,3421789,192810,3421791,192820,3421791,192830,3421793,192840,3421793,192850,3421797,192900,3421798,192910,3421800,192920,3421799,192930,3421803,192940,3421805,192950,3421808,193000,3421809

$PJCIOE2,2025-01-28 17:52:54,20250127,193010,3421810,193020,3421806,193030,3421808,193040,3421807,193050,3421814,193100,3421814,193110,3421817,193120,3421815,193130,3421815,193140,3421814,193150,3421817,193200,3421815,193210,3421817,193220,3421816,193230,3421818,193240,3421817,193250,3421822,193300,3421821,193310,3421825,193320,3421820,193330,3421820,193340,3421819,193350,3421823,193400,3421822,193410,3421824,193420,3421822,193430,3421824,193440,3421823,193450,3421827,193500,3421826,193510,3421827,193520,3421826,193530,3421828,193540,3421826,193550,3421830,193600,3421831,193610,3421833,193620,3421833,193630,3421835,193640,3421834,193650,3421837,193700,3421839,193710,3421842,193720,3421840,193730,3421843,193740,3421845,193750,3421849,193800,3421848,193810,3421851,193820,3421849,193830,3421855,193840,3421856,193850,3421859,193900,3421859,193910,3421861,193920,3421858,193930,3421860,193940,3421859,193950,3421863

$PJCIOE2,2025-01-28 17:53:05,20250127,194000,3421862,194010,3421863,194020,3421862,194030,3421866,194040,3421865,194050,3421869,194100,3421869,194110,3421873,194120,3421872,194130,3421873,194140,3421872,194150,3421873,194200,3421871,194210,3421873,194220,3421870,194230,3421873,194240,3421873,194250,3421876,194300,3421876,194310,3421879,194320,3421877,194330,3421877,194340,3421877,194350,3421880,194400,3421879,194410,3421881,194420,3421878,194430,3421878,194440,3421878,194450,3421882,194500,3421882,194510,3421884,194520,3421882,194530,3421884,194540,3421886,194550,3421888,194600,3421889,194610,3421889,194620,3421888,194630,3421889,194640,3421889,194650,3421892,194700,3421892,194710,3421895,194720,3421892,194730,3421894,194740,3421892,194750,3421894,194800,3421894,194810,3421893,194820,3421890,194830,3421894,194840,3421893,194850,3421895,194900,3421892,194910,3421893,194920,3421889,194930,3421887,194940,3421887

$PJCIOE2,2025-01-28 17:53:17,20250127,194950,3421887,195000,3421883,195010,3421883,195020,3421878,195030,3421877,195040,3421873,195050,3421873,195100,3421870,195110,3421866,195120,3421861,195130,3421859,195140,3421854,195150,3421852,195200,3421850,195210,3421848,195220,3421844,195230,3421842,195240,3421838,195250,3421838,195300,3421832,195310,3421829,195320,3421820,195330,3421818,195340,3421810,195350,3421807,195400,3421802,195410,3421800,195420,3421795,195430,3421793,195440,3421788,195450,3421786,195500,3421782,195510,3421779,195520,3421772,195530,3421771,195540,3421766,195550,3421766,195600,3421762,195610,3421760,195620,3421754,195630,3421753,195640,3421751,195650,3421748,195700,3421744,195710,3421742,195720,3421737,195730,3421739,195740,3421739,195750,3421738,195800,3421734,195810,3421735,195820,3421730,195830,3421731,195840,3421729,195850,3421728,195900,3421725,195910,3421727,195920,3421720,195930,3421721

$PJCIOE2,2025-01-28 17:53:28,20250127,195940,3421718,195950,3421720,200000,3421716,200010,3421716,200020,3421712,200030,3421715,200040,3421713,200050,3421715,200100,3421713,200110,3421712,200120,3421710,200130,3421712,200140,3421710,200150,3421714,200200,3421713,200210,3421716,200220,3421714,200230,3421717,200240,3421718,200250,3421720,200300,3421722,200310,3421727,200320,3421725,200330,3421730,200340,3421731,200350,3421737,200400,3421741,200410,3421744,200420,3421745,200430,3421745,200440,3421744,200450,3421751,200500,3421751,200510,3421756,200520,3421754,200530,3421757,200540,3421755,200550,3421757,200600,3421759,200610,3421761,200620,3421758,200630,3421761,200640,3421762,200650,3421765,200700,3421766,200710,3421768,200720,3421768,200730,3421771,200740,3421773,200750,3421776,200800,3421779,200810,3421783,200820,3421784,200830,3421785,200840,3421787,200850,3421793,200900,3421793,200910,3421800,200920,3421800

$PJCIOE2,2025-01-28 17:53:40,20250127,200930,3421805,200940,3421806,200950,3421812,201000,3421813,201010,3421818,201020,3421818,201030,3421824,201040,3421830,201050,3421835,201100,3421836,201110,3421839,201120,3421838,201130,3421841,201140,3421843,201150,3421848,201200,3421847,201210,3421848,201220,3421847,201230,3421853,201240,3421852,201250,3421855,201300,3421855,201310,3421858,201320,3421853,201330,3421853,201340,3421852,201350,3421852,201400,3421848,201410,3421850,201420,3421845,201430,3421846,201440,3421842,201450,3421842,201500,3421839,201510,3421839,201520,3421833,201530,3421832,201540,3421827,201550,3421827,201600,3421824,201610,3421825,201620,3421816,201630,3421816,201640,3421812,201650,3421809,201700,3421803,201710,3421801,201720,3421791,201730,3421788,201740,3421779,201750,3421778,201800,3421770,201810,3421764,201820,3421756,201830,3421750,201840,3421742,201850,3421737,201900,3421728,201910,3421721

$PJCIOE2,2025-01-28 17:53:51,20250127,201920,3421711,201930,3421705,201940,3421698,201950,3421692,202000,3421682,202010,3421676,202020,3421663,202030,3421656,202040,3421646,202050,3421642,202100,3421633,202110,3421629,202120,3421620,202130,3421614,202140,3421605,202150,3421600,202200,3421594,202210,3421590,202220,3421582,202230,3421578,202240,3421573,202250,3421569,202300,3421562,202310,3421557,202320,3421551,202330,3421547,202340,3421543,202350,3421542,202400,3421538,202410,3421538,202420,3421528,202430,3421527,202440,3421523,202450,3421521,202500,3421516,202510,3421516,202520,3421511,202530,3421509,202540,3421503,202550,3421505,202600,3421502,202610,3421499,202620,3421493,202630,3421490,202640,3421484,202650,3421480,202700,3421474,202710,3421470,202720,3421463,202730,3421457,202740,3421451,202750,3421447,202800,3421440,202810,3421436,202820,3421427,202830,3421422,202840,3421418,202850,3421416,202900,3421408

$PJCIOE2,2025-01-28 17:54:03,20250127,202910,3421402,202920,3421396,202930,3421392,202940,3421388,202950,3421385,203000,3421378,203010,3421376,203020,3421371,203030,3421363,203040,3421357,203050,3421353,203100,3421349,203110,3421346,203120,3421339,203130,3421336,203140,3421328,203150,3421323,203200,3421312,203210,3421306,203220,3421295,203230,3421289,203240,3421282,203250,3421278,203300,3421272,203310,3421269,203320,3421261,203330,3421258,203340,3421253,203350,3421252,203400,3421247,203410,3421243,203420,3421235,203430,3421232,203440,3421227,203450,3421226,203500,3421223,203510,3421221,203520,3421216,203530,3421212,203540,3421208,203550,3421206,203600,3421201,203610,3421199,203620,3421193,203630,3421190,203640,3421185,203650,3421182,203700,3421175,203710,3421175,203720,3421169,203730,3421166,203740,3421165,203750,3421166,203800,3421162,203810,3421162,203820,3421159,203830,3421160,203840,3421160,203850,3421164

$PJCIOE2,2025-01-28 17:54:14,20250127,203900,3421164,203910,3421164,203920,3421165,203930,3421166,203940,3421166,203950,3421168,204000,3421166,204010,3421171,204020,3421169,204030,3421171,204040,3421171,204050,3421176,204100,3421176,204110,3421180,204120,3421179,204130,3421184,204140,3421185,204150,3421190,204200,3421195,204210,3421199,204220,3421199,204230,3421201,204240,3421204,204250,3421209,204300,3421210,204310,3421215,204320,3421216,204330,3421221,204340,3421225,204350,3421230,204400,3421236,204410,3421240,204420,3421239,204430,3421247,204440,3421247,204450,3421255,204500,3421258,204510,3421263,204520,3421264,204530,3421269,204540,3421270,204550,3421277,204600,3421276,204610,3421279,204620,3421277,204630,3421279,204640,3421283,204650,3421289,204700,3421294,204710,3421295,204720,3421296,204730,3421301,204740,3421304,204750,3421312,204800,3421315,204810,3421320,204820,3421319,204830,3421324,204840,3421327

$PJCIOE2,2025-01-28 17:54:26,20250127,204850,3421334,204900,3421338,204910,3421343,204920,3421343,204930,3421349,204940,3421353,204950,3421360,205000,3421366,205010,3421372,205020,3421376,205030,3421388,205040,3421393,205050,3421401,205100,3421406,205110,3421414,205120,3421416,205130,3421425,205140,3421429,205150,3421439,205200,3421444,205210,3421452,205220,3421457,205230,3421466,205240,3421473,205250,3421483,205300,3421490,205310,3421498,205320,3421501,205330,3421509,205340,3421516,205350,3421523,205400,3421528,205410,3421535,205420,3421536,205430,3421544,205440,3421549,205450,3421558,205500,3421562,205510,3421572,205520,3421574,205530,3421580,205540,3421584,205550,3421588,205600,3421590,205610,3421596,205620,3421597,205630,3421604,205640,3421606,205650,3421611,205700,3421613,205710,3421617,205720,3421618,205730,3421622,205740,3421624,205750,3421630,205800,3421632,205810,3421637,205820,3421640,205830,3421644

$PJCIOE2,2025-01-28 17:54:37,20250127,205840,3421648,205850,3421655,205900,3421657,205910,3421662,205920,3421664,205930,3421669,205940,3421674,205950,3421681,210000,3421685,210010,3421692,210020,3421693,210030,3421697,210040,3421700,210050,3421708,210100,3421710,210110,3421717,210120,3421717,210130,3421726,210140,3421728,210150,3421735,210200,3421740,210210,3421745,210220,3421746,210230,3421753,210240,3421756,210250,3421765,210300,3421770,210310,3421775,210320,3421777,210330,3421782,210340,3421788,210350,3421796,210400,3421800,210410,3421807,210420,3421809,210430,3421819,210440,3421824,210450,3421833,210500,3421838,210510,3421845,210520,3421848,210530,3421852,210540,3421855,210550,3421860,210600,3421862,210610,3421866,210620,3421866,210630,3421869,210640,3421868,210650,3421872,210700,3421873,210710,3421876,210720,3421876,210730,3421881,210740,3421879,210750,3421882,210800,3421882,210810,3421883,210820,3421880

$PJCIOE2,2025-01-28 17:54:49,20250127,210830,3421881,210840,3421878,210850,3421885,210900,3421882,210910,3421883,210920,3421881,210930,3421880,210940,3421879,210950,3421880,211000,3421878,211010,3421879,211020,3421876,211030,3421879,211040,3421880,211050,3421885,211100,3421887,211110,3421890,211120,3421889,211130,3421889,211140,3421887,211150,3421893,211200,3421897,211210,3421899,211220,3421903,211230,3421910,211240,3421912,211250,3421915,211300,3421914,211310,3421916,211320,3421913,211330,3421921,211340,3421922,211350,3421930,211400,3421929,211410,3421933,211420,3421932,211430,3421932,211440,3421932,211450,3421933,211500,3421931,211510,3421931,211520,3421928,211530,3421925,211540,3421921,211550,3421919,211600,3421912,211610,3421909,211620,3421899,211630,3421892,211640,3421882,211650,3421878,211700,3421871,211710,3421867,211720,3421859,211730,3421852,211740,3421843,211750,3421836,211800,3421829,211810,3421829

$PJCIOE2,2025-01-28 17:55:01,20250127,211820,3421825,211830,3421824,211840,3421817,211850,3421807,211900,3421796,211910,3421784,211920,3421769,211930,3421761,211940,3421754,211950,3421749,212000,3421740,212010,3421734,212020,3421716,212030,3421703,212040,3421685,212050,3421676,212100,3421663,212110,3421655,212120,3421638,212130,3421627,212140,3421613,212150,3421604,212200,3421592,212210,3421581,212220,3421567,212230,3421555,212240,3421541,212250,3421533,212300,3421522,212310,3421516,212320,3421503,212330,3421496,212340,3421481,212350,3421473,212400,3421465,212410,3421460,212420,3421452,212430,3421448,212440,3421442,212450,3421434,212500,3421425,212510,3421423,212520,3421415,212530,3421414,212540,3421411,212550,3421412,212600,3421409,212610,3421407,212620,3421403,212630,3421405,212640,3421403,212650,3421409,212700,3421408,212710,3421411,212720,3421409,212730,3421411,212740,3421414,212750,3421418,212800,3421419

$PJCIOE2,2025-01-28 17:55:12,20250127,212810,3421421,212820,3421416,212830,3421418,212840,3421416,212850,3421419,212900,3421418,212910,3421417,212920,3421411,212930,3421410,212940,3421406,212950,3421406,213000,3421403,213010,3421402,213020,3421395,213030,3421391,213040,3421385,213050,3421382,213100,3421376,213110,3421371,213120,3421362,213130,3421358,213140,3421351,213150,3421349,213200,3421343,213210,3421340,213220,3421332,213230,3421328,213240,3421323,213250,3421318,213300,3421314,213310,3421312,213320,3421304,213330,3421302,213340,3421300,213350,3421300,213400,3421296,213410,3421297,213420,3421290,213430,3421290,213440,3421288,213450,3421286,213500,3421287,213510,3421288,213520,3421284,213530,3421286,213540,3421285,213550,3421287,213600,3421287,213610,3421289,213620,3421288,213630,3421295,213640,3421298,213650,3421304,213700,3421309,213710,3421313,213720,3421315,213730,3421318,213740,3421318,213750,3421323

$PJCIOE2,2025-01-28 17:55:24,20250127,213800,3421329,213810,3421338,213820,3421344,213830,3421352,213840,3421356,213850,3421364,213900,3421370,213910,3421376,213920,3421380,213930,3421387,213940,3421392,213950,3421398,214000,3421401,214010,3421405,214020,3421405,214030,3421410,214040,3421414,214050,3421425,214100,3421432,214110,3421438,214120,3421442,214130,3421449,214140,3421453,214150,3421460,214200,3421464,214210,3421469,214220,3421467,214230,3421467,214240,3421464,214250,3421462,214300,3421460,214310,3421460,214320,3421459,214330,3421460,214340,3421458,214350,3421459,214400,3421459,214410,3421460,214420,3421458,214430,3421459,214440,3421458,214450,3421461,214500,3421458,214510,3421458,214520,3421454,214530,3421455,214540,3421457,214550,3421461,214600,3421462,214610,3421467,214620,3421464,214630,3421462,214640,3421461,214650,3421464,214700,3421466,214710,3421474,214720,3421478,214730,3421481,214740,3421481

$PJCIOE2,2025-01-28 17:55:35,20250127,214750,3421484,214800,3421486,214810,3421491,214820,3421492,214830,3421495,214840,3421495,214850,3421501,214900,3421502,214910,3421505,214920,3421506,214930,3421510,214940,3421511,214950,3421518,215000,3421520,215010,3421525,215020,3421522,215030,3421525,215040,3421528,215050,3421530,215100,3421533,215110,3421540,215120,3421546,215130,3421554,215140,3421561,215150,3421568,215200,3421577,215210,3421589,215220,3421597,215230,3421609,215240,3421622,215250,3421638,215300,3421653,215310,3421668,215320,3421683,215330,3421700,215340,3421717,215350,3421734,215400,3421747,215410,3421764,215420,3421777,215430,3421794,215440,3421811,215450,3421830,215500,3421846,215510,3421867,215520,3421879,215530,3421895,215540,3421909,215550,3421925,215600,3421937,215610,3421954,215620,3421960,215630,3421973,215640,3421982,215650,3421995,215700,3422002,215710,3422015,215720,3422019,215730,3422027

$PJCIOE2,2025-01-28 17:55:47,20250127,215740,3422031,215750,3422038,215800,3422042,215810,3422050,215820,3422053,215830,3422058,215840,3422062,215850,3422069,215900,3422071,215910,3422075,215920,3422076,215930,3422079,215940,3422080,215950,3422085,220000,3422084,220010,3422086,220020,3422082,220030,3422083,220040,3422080,220050,3422078,220100,3422078,220110,3422077,220120,3422069,220130,3422064,220140,3422058,220150,3422056,220200,3422049,220210,3422048,220220,3422039,220230,3422033,220240,3422021,220250,3422015,220300,3422008,220310,3422004,220320,3421996,220330,3421990,220340,3421982,220350,3421974,220400,3421961,220410,3421952,220420,3421941,220430,3421933,220440,3421923,220450,3421914,220500,3421901,220510,3421892,220520,3421878,220530,3421871,220540,3421858,220550,3421852,220600,3421844,220610,3421836,220620,3421820,220630,3421806,220640,3421790,220650,3421776,220700,3421763,220710,3421752,220720,3421737

$PJCIOE2,2025-01-28 17:55:58,20250127,220730,3421724,220740,3421706,220750,3421693,220800,3421676,220810,3421660,220820,3421641,220830,3421629,220840,3421616,220850,3421605,220900,3421589,220910,3421578,220920,3421561,220930,3421551,220940,3421539,220950,3421533,221000,3421523,221010,3421519,221020,3421512,221030,3421511,221040,3421508,221050,3421512,221100,3421508,221110,3421506,221120,3421502,221130,3421499,221140,3421495,221150,3421497,221200,3421491,221210,3421493,221220,3421490,221230,3421491,221240,3421492,221250,3421494,221300,3421491,221310,3421491,221320,3421485,221330,3421487,221340,3421486,221350,3421488,221400,3421486,221410,3421488,221420,3421482,221430,3421481,221440,3421479,221450,3421478,221500,3421477,221510,3421476,221520,3421471,221530,3421473,221540,3421470,221550,3421474,221600,3421472,221610,3421473,221620,3421465,221630,3421461,221640,3421458,221650,3421455,221700,3421449,221710,3421449

$PJCIOE2,2025-01-28 17:56:10,20250127,221720,3421445,221730,3421443,221740,3421438,221750,3421438,221800,3421428,221810,3421426,221820,3421419,221830,3421416,221840,3421412,221850,3421410,221900,3421405,221910,3421403,221920,3421399,221930,3421401,221940,3421400,221950,3421405,222000,3421406,222010,3421408,222020,3421407,222030,3421410,222040,3421411,222050,3421415,222100,3421418,222110,3421425,222120,3421432,222130,3421442,222140,3421453,222150,3421466,222200,3421476,222210,3421488,222220,3421496,222230,3421506,222240,3421514,222250,3421526,222300,3421536,222310,3421551,222320,3421560,222330,3421574,222340,3421585,222350,3421600,222400,3421611,222410,3421623,222420,3421632,222430,3421646,222440,3421656,222450,3421670,222500,3421682,222510,3421695,222520,3421706,222530,3421721,222540,3421733,222550,3421750,222600,3421761,222610,3421775,222620,3421787,222630,3421802,222640,3421817,222650,3421832,222700,3421844

$PJCIOE2,2025-01-28 17:56:21,20250127,222710,3421860,222720,3421868,222730,3421881,222740,3421892,222750,3421906,222800,3421916,222810,3421929,222820,3421937,222830,3421946,222840,3421955,222850,3421967,222900,3421975,222910,3421987,222920,3421992,222930,3422001,222940,3422006,222950,3422019,223000,3422028,223010,3422045,223020,3422056,223030,3422070,223040,3422081,223050,3422091,223100,3422103,223110,3422115,223120,3422122,223130,3422134,223140,3422146,223150,3422164,223200,3422181,223210,3422201,223220,3422215,223230,3422232,223240,3422240,223250,3422256,223300,3422269,223310,3422285,223320,3422300,223330,3422319,223340,3422333,223350,3422349,223400,3422359,223410,3422376,223420,3422386,223430,3422404,223440,3422418,223450,3422436,223500,3422450,223510,3422467,223520,3422481,223530,3422500,223540,3422515,223550,3422533,223600,3422549,223610,3422567,223620,3422581,223630,3422601,223640,3422617,223650,3422639

$PJCIOE2,2025-01-28 17:56:33,20250127,223700,3422656,223710,3422677,223720,3422692,223730,3422712,223740,3422727,223750,3422747,223800,3422764,223810,3422782,223820,3422799,223830,3422818,223840,3422836,223850,3422854,223900,3422869,223910,3422887,223920,3422901,223930,3422921,223940,3422936,223950,3422956,224000,3422972,224010,3422992,224020,3423004,224030,3423021,224040,3423037,224050,3423056,224100,3423071,224110,3423086,224120,3423097,224130,3423112,224140,3423121,224150,3423136,224200,3423147,224210,3423160,224220,3423167,224230,3423180,224240,3423188,224250,3423199,224300,3423207,224310,3423220,224320,3423223,224330,3423231,224340,3423235,224350,3423243,224400,3423247,224410,3423253,224420,3423253,224430,3423258,224440,3423255,224450,3423258,224500,3423263,224510,3423274,224520,3423279,224530,3423288,224540,3423292,224550,3423298,224600,3423306,224610,3423316,224620,3423326,224630,3423337,224640,3423345

$PJCIOE2,2025-01-28 17:56:44,20250127,224650,3423358,224700,3423369,224710,3423382,224720,3423389,224730,3423402,224740,3423414,224750,3423431,224800,3423443,224810,3423456,224820,3423465,224830,3423477,224840,3423485,224850,3423496,224900,3423499,224910,3423506,224920,3423507,224930,3423513,224940,3423516,224950,3423525,225000,3423526,225010,3423531,225020,3423530,225030,3423532,225040,3423532,225050,3423535,225100,3423537,225110,3423541,225120,3423540,225130,3423544,225140,3423544,225150,3423549,225200,3423550,225210,3423554,225220,3423557,225230,3423564,225240,3423570,225250,3423576,225300,3423581,225310,3423587,225320,3423587,225330,3423587,225340,3423583,225350,3423580,225400,3423574,225410,3423572,225420,3423567,225430,3423565,225440,3423561,225450,3423557,225500,3423549,225510,3423548,225520,3423539,225530,3423535,225540,3423529,225550,3423526,225600,3423522,225610,3423516,225620,3423507,225630,3423504

$PJCIOE2,2025-01-28 17:56:56,20250127,225640,3423498,225650,3423493,225700,3423486,225710,3423483,225720,3423475,225730,3423472,225740,3423465,225750,3423461,225800,3423454,225810,3423449,225820,3423439,225830,3423434,225840,3423423,225850,3423416,225900,3423406,225910,3423399,225920,3423386,225930,3423378,225940,3423367,225950,3423360,230000,3423348,230010,3423339,230020,3423325,230030,3423312,230040,3423295,230050,3423284,230100,3423274,230110,3423269,230120,3423261,230130,3423257,230140,3423255,230150,3423253,230200,3423255,230210,3423258,230220,3423258,230230,3423265,230240,3423268,230250,3423275,230300,3423276,230310,3423283,230320,3423286,230330,3423293,230340,3423300,230350,3423311,230400,3423317,230410,3423329,230420,3423335,230430,3423347,230440,3423354,230450,3423366,230500,3423371,230510,3423381,230520,3423386,230530,3423397,230540,3423409,230550,3423425,230600,3423438,230610,3423451,230620,3423461

$PJCIOE2,2025-01-28 17:57:07,20250127,230630,3423480,230640,3423494,230650,3423515,230700,3423532,230710,3423551,230720,3423566,230730,3423585,230740,3423603,230750,3423621,230800,3423639,230810,3423658,230820,3423672,230830,3423690,230840,3423707,230850,3423729,230900,3423750,230910,3423769,230920,3423783,230930,3423802,230940,3423817,230950,3423838,231000,3423854,231010,3423873,231020,3423887,231030,3423905,231040,3423920,231050,3423938,231100,3423953,231110,3423974,231120,3423989,231130,3424006,231140,3424022,231150,3424041,231200,3424054,231210,3424070,231220,3424084,231230,3424104,231240,3424118,231250,3424139,231300,3424150,231310,3424170,231320,3424181,231330,3424196,231340,3424211,231350,3424228,231400,3424242,231410,3424259,231420,3424273,231430,3424291,231440,3424301,231450,3424316,231500,3424325,231510,3424335,231520,3424345,231530,3424356,231540,3424363,231550,3424371,231600,3424378,231610,3424390

$PJCIOE2,2025-01-28 17:57:19,20250127,231620,3424395,231630,3424403,231640,3424410,231650,3424420,231700,3424423,231710,3424430,231720,3424430,231730,3424435,231740,3424437,231750,3424442,231800,3424446,231810,3424449,231820,3424450,231830,3424455,231840,3424458,231850,3424464,231900,3424468,231910,3424472,231920,3424474,231930,3424479,231940,3424482,231950,3424491,232000,3424497,232010,3424506,232020,3424508,232030,3424512,232040,3424513,232050,3424517,232100,3424519,232110,3424524,232120,3424527,232130,3424533,232140,3424536,232150,3424542,232200,3424543,232210,3424549,232220,3424548,232230,3424551,232240,3424552,232250,3424556,232300,3424554,232310,3424557,232320,3424552,232330,3424554,232340,3424549,232350,3424547,232400,3424541,232410,3424538,232420,3424531,232430,3424526,232440,3424517,232450,3424512,232500,3424503,232510,3424497,232520,3424485,232530,3424473,232540,3424460,232550,3424453,232600,3424441

$PJCIOE2,2025-01-28 17:57:30,20250127,232610,3424429,232620,3424410,232630,3424397,232640,3424381,232650,3424371,232700,3424356,232710,3424342,232720,3424324,232730,3424312,232740,3424292,232750,3424276,232800,3424260,232810,3424248,232820,3424230,232830,3424214,232840,3424196,232850,3424185,232900,3424165,232910,3424150,232920,3424128,232930,3424112,232940,3424090,232950,3424072,233000,3424049,233010,3424032,233020,3424011,233030,3423994,233040,3423972,233050,3423953,233100,3423932,233110,3423910,233120,3423884,233130,3423864,233140,3423839,233150,3423820,233200,3423794,233210,3423774,233220,3423750,233230,3423729,233240,3423705,233250,3423684,233300,3423661,233310,3423639,233320,3423615,233330,3423596,233340,3423574,233350,3423556,233400,3423533,233410,3423513,233420,3423491,233430,3423468,233440,3423447,233450,3423432,233500,3423410,233510,3423390,233520,3423366,233530,3423347,233540,3423325,233550,3423307

$PJCIOE2,2025-01-28 17:57:42,20250127,233600,3423285,233610,3423268,233620,3423249,233630,3423232,233640,3423212,233650,3423197,233700,3423179,233710,3423164,233720,3423144,233730,3423129,233740,3423113,233750,3423099,233800,3423084,233810,3423071,233820,3423054,233830,3423043,233840,3423026,233850,3423017,233900,3423005,233910,3422991,233920,3422977,233930,3422967,233940,3422955,233950,3422946,234000,3422936,234010,3422927,234020,3422915,234030,3422906,234040,3422895,234050,3422888,234100,3422878,234110,3422868,234120,3422858,234130,3422848,234140,3422838,234150,3422833,234200,3422824,234210,3422815,234220,3422806,234230,3422799,234240,3422793,234250,3422788,234300,3422780,234310,3422774,234320,3422765,234330,3422760,234340,3422750,234350,3422745,234400,3422739,234410,3422733,234420,3422723,234430,3422718,234440,3422710,234450,3422706,234500,3422697,234510,3422692,234520,3422685,234530,3422681,234540,3422673

$PJCIOE2,2025-01-28 17:57:53,20250127,234550,3422670,234600,3422661,234610,3422656,234620,3422647,234630,3422643,234640,3422637,234650,3422633,234700,3422629,234710,3422622,234720,3422613,234730,3422609,234740,3422602,234750,3422598,234800,3422592,234810,3422589,234820,3422582,234830,3422579,234840,3422573,234850,3422569,234900,3422562,234910,3422560,234920,3422551,234930,3422548,234940,3422541,234950,3422539,235000,3422532,235010,3422528,235020,3422518,235030,3422513,235040,3422507,235050,3422500,235100,3422492,235110,3422486,235120,3422473,235130,3422468,235140,3422458,235150,3422452,235200,3422440,235210,3422436,235220,3422425,235230,3422417,235240,3422409,235250,3422403,235300,3422394,235310,3422386,235320,3422374,235330,3422366,235340,3422357,235350,3422351,235400,3422341,235410,3422335,235420,3422325,235430,3422317,235440,3422308,235450,3422300,235500,3422289,235510,3422280,235520,3422267,235530,3422258

$PJCIOE2,2025-01-28 17:58:05,20250127,235540,3422246,235550,3422240,235600,3422228,235610,3422220,235620,3422205,235630,3422193,235640,3422178,235650,3422170,235700,3422156,235710,3422146,235720,3422132,235730,3422121,235740,3422111,235750,3422101,235800,3422089,235810,3422081,235820,3422067,235830,3422058,235840,3422046,235850,3422039,235900,3422030,235910,3422023,235920,3422009,235930,3422002,235940,3421993,235950,3421988