$PJCIOE2,2025-01-27 01:30:01,20250126,000000,3422007,000010,3422011,000020,3422013,000030,3422018,000040,3422022,000050,3422027,000100,3422028,000110,3422033,000120,3422036,000130,3422039,000140,3422041,000150,3422049,000200,3422052,000210,3422058,000220,3422058,000230,3422066,000240,3422068,000250,3422074,000300,3422076,000310,3422084,000320,3422087,000330,3422093,000340,3422097,000350,3422103,000400,3422107,000410,3422114,000420,3422116,000430,3422123,000440,3422126,000450,3422133,000500,3422136,000510,3422144,000520,3422146,000530,3422152,000540,3422156,000550,3422163,000600,3422167,000610,3422175,000620,3422178,000630,3422182,000640,3422187,000650,3422194,000700,3422198,000710,3422203,000720,3422204,000730,3422210,000740,3422213,000750,3422220,000800,3422223,000810,3422228,000820,3422229,000830,3422235,000840,3422239,000850,3422243,000900,3422248,000910,3422251,000920,3422254,000930,3422258,000940,3422260

$PJCIOE2,2025-01-27 01:30:13,20250126,000950,3422265,001000,3422269,001010,3422273,001020,3422275,001030,3422279,001040,3422281,001050,3422289,001100,3422291,001110,3422296,001120,3422296,001130,3422304,001140,3422306,001150,3422312,001200,3422315,001210,3422320,001220,3422323,001230,3422326,001240,3422330,001250,3422335,001300,3422338,001310,3422341,001320,3422343,001330,3422346,001340,3422348,001350,3422353,001400,3422357,001410,3422361,001420,3422361,001430,3422365,001440,3422366,001450,3422370,001500,3422374,001510,3422376,001520,3422375,001530,3422378,001540,3422381,001550,3422386,001600,3422384,001610,3422389,001620,3422390,001630,3422394,001640,3422396,001650,3422398,001700,3422398,001710,3422401,001720,3422400,001730,3422404,001740,3422404,001750,3422408,001800,3422410,001810,3422413,001820,3422413,001830,3422415,001840,3422414,001850,3422420,001900,3422419,001910,3422422,001920,3422421,001930,3422426

$PJCIOE2,2025-01-27 01:30:24,20250126,001940,3422426,001950,3422432,002000,3422433,002010,3422434,002020,3422434,002030,3422438,002040,3422441,002050,3422444,002100,3422446,002110,3422452,002120,3422449,002130,3422455,002140,3422456,002150,3422461,002200,3422462,002210,3422465,002220,3422465,002230,3422469,002240,3422471,002250,3422477,002300,3422478,002310,3422483,002320,3422481,002330,3422486,002340,3422488,002350,3422493,002400,3422494,002410,3422499,002420,3422500,002430,3422504,002440,3422508,002450,3422511,002500,3422513,002510,3422517,002520,3422516,002530,3422521,002540,3422521,002550,3422528,002600,3422529,002610,3422534,002620,3422534,002630,3422537,002640,3422539,002650,3422542,002700,3422544,002710,3422547,002720,3422547,002730,3422549,002740,3422550,002750,3422556,002800,3422554,002810,3422557,002820,3422558,002830,3422561,002840,3422562,002850,3422565,002900,3422568,002910,3422569,002920,3422568

$PJCIOE2,2025-01-27 01:30:36,20250126,002930,3422571,002940,3422571,002950,3422576,003000,3422574,003010,3422577,003020,3422576,003030,3422580,003040,3422581,003050,3422584,003100,3422584,003110,3422587,003120,3422585,003130,3422588,003140,3422591,003150,3422593,003200,3422595,003210,3422598,003220,3422597,003230,3422600,003240,3422602,003250,3422604,003300,3422605,003310,3422606,003320,3422608,003330,3422609,003340,3422610,003350,3422612,003400,3422614,003410,3422617,003420,3422617,003430,3422621,003440,3422621,003450,3422624,003500,3422623,003510,3422627,003520,3422626,003530,3422627,003540,3422626,003550,3422629,003600,3422628,003610,3422632,003620,3422629,003630,3422631,003640,3422629,003650,3422632,003700,3422631,003710,3422633,003720,3422631,003730,3422632,003740,3422633,003750,3422635,003800,3422635,003810,3422638,003820,3422636,003830,3422639,003840,3422638,003850,3422640,003900,3422640,003910,3422644

$PJCIOE2,2025-01-27 01:30:47,20250126,003920,3422641,003930,3422643,003940,3422644,003950,3422647,004000,3422647,004010,3422650,004020,3422649,004030,3422651,004040,3422653,004050,3422656,004100,3422657,004110,3422660,004120,3422659,004130,3422662,004140,3422662,004150,3422666,004200,3422666,004210,3422669,004220,3422668,004230,3422670,004240,3422669,004250,3422673,004300,3422671,004310,3422673,004320,3422668,004330,3422671,004340,3422668,004350,3422670,004400,3422668,004410,3422669,004420,3422664,004430,3422663,004440,3422658,004450,3422661,004500,3422659,004510,3422658,004520,3422654,004530,3422653,004540,3422650,004550,3422650,004600,3422649,004610,3422649,004620,3422647,004630,3422646,004640,3422645,004650,3422645,004700,3422643,004710,3422642,004720,3422638,004730,3422639,004740,3422639,004750,3422642,004800,3422640,004810,3422640,004820,3422639,004830,3422639,004840,3422639,004850,3422642,004900,3422641

$PJCIOE2,2025-01-27 01:30:59,20250126,004910,3422642,004920,3422638,004930,3422640,004940,3422638,004950,3422642,005000,3422641,005010,3422643,005020,3422641,005030,3422642,005040,3422642,005050,3422643,005100,3422643,005110,3422645,005120,3422644,005130,3422647,005140,3422646,005150,3422652,005200,3422652,005210,3422655,005220,3422653,005230,3422655,005240,3422655,005250,3422660,005300,3422657,005310,3422659,005320,3422659,005330,3422662,005340,3422662,005350,3422666,005400,3422664,005410,3422668,005420,3422664,005430,3422667,005440,3422666,005450,3422668,005500,3422668,005510,3422668,005520,3422665,005530,3422667,005540,3422666,005550,3422667,005600,3422665,005610,3422665,005620,3422659,005630,3422659,005640,3422656,005650,3422659,005700,3422655,005710,3422654,005720,3422648,005730,3422648,005740,3422643,005750,3422646,005800,3422642,005810,3422639,005820,3422632,005830,3422631,005840,3422626,005850,3422627

$PJCIOE2,2025-01-27 01:31:10,20250126,005900,3422622,005910,3422623,005920,3422615,005930,3422615,005940,3422611,005950,3422610,010000,3422607,010010,3422607,010020,3422602,010030,3422602,010040,3422601,010050,3422600,010100,3422598,010110,3422599,010120,3422595,010130,3422596,010140,3422596,010150,3422596,010200,3422598,010210,3422601,010220,3422596,010230,3422601,010240,3422599,010250,3422604,010300,3422603,010310,3422607,010320,3422605,010330,3422605,010340,3422603,010350,3422604,010400,3422602,010410,3422603,010420,3422599,010430,3422596,010440,3422593,010450,3422591,010500,3422585,010510,3422585,010520,3422578,010530,3422579,010540,3422573,010550,3422571,010600,3422567,010610,3422563,010620,3422556,010630,3422554,010640,3422549,010650,3422547,010700,3422539,010710,3422537,010720,3422530,010730,3422528,010740,3422523,010750,3422520,010800,3422518,010810,3422513,010820,3422506,010830,3422505,010840,3422502

$PJCIOE2,2025-01-27 01:31:22,20250126,010850,3422500,010900,3422496,010910,3422494,010920,3422487,010930,3422485,010940,3422479,010950,3422479,011000,3422474,011010,3422474,011020,3422469,011030,3422467,011040,3422464,011050,3422465,011100,3422461,011110,3422459,011120,3422456,011130,3422455,011140,3422453,011150,3422454,011200,3422453,011210,3422454,011220,3422448,011230,3422450,011240,3422447,011250,3422448,011300,3422445,011310,3422445,011320,3422440,011330,3422440,011340,3422436,011350,3422436,011400,3422431,011410,3422431,011420,3422423,011430,3422422,011440,3422419,011450,3422418,011500,3422415,011510,3422413,011520,3422408,011530,3422407,011540,3422404,011550,3422403,011600,3422399,011610,3422397,011620,3422394,011630,3422394,011640,3422391,011650,3422393,011700,3422389,011710,3422388,011720,3422385,011730,3422383,011740,3422382,011750,3422383,011800,3422382,011810,3422383,011820,3422378,011830,3422378

$PJCIOE2,2025-01-27 01:31:33,20250126,011840,3422377,011850,3422377,011900,3422375,011910,3422375,011920,3422370,011930,3422371,011940,3422369,011950,3422369,012000,3422366,012010,3422365,012020,3422362,012030,3422363,012040,3422361,012050,3422362,012100,3422361,012110,3422363,012120,3422359,012130,3422360,012140,3422361,012150,3422363,012200,3422363,012210,3422364,012220,3422361,012230,3422364,012240,3422364,012250,3422368,012300,3422368,012310,3422371,012320,3422369,012330,3422373,012340,3422372,012350,3422377,012400,3422377,012410,3422381,012420,3422379,012430,3422381,012440,3422382,012450,3422386,012500,3422387,012510,3422391,012520,3422389,012530,3422392,012540,3422393,012550,3422398,012600,3422398,012610,3422401,012620,3422401,012630,3422405,012640,3422405,012650,3422409,012700,3422411,012710,3422413,012720,3422412,012730,3422416,012740,3422416,012750,3422419,012800,3422421,012810,3422424,012820,3422423

$PJCIOE2,2025-01-27 01:31:45,20250126,012830,3422427,012840,3422430,012850,3422434,012900,3422436,012910,3422440,012920,3422440,012930,3422443,012940,3422446,012950,3422450,013000,3422451,013010,3422454,013020,3422456,013030,3422459,013040,3422461,013050,3422467,013100,3422468,013110,3422472,013120,3422473,013130,3422476,013140,3422478,013150,3422482,013200,3422484,013210,3422487,013220,3422486,013230,3422490,013240,3422491,013250,3422494,013300,3422497,013310,3422501,013320,3422500,013330,3422504,013340,3422505,013350,3422510,013400,3422512,013410,3422516,013420,3422516,013430,3422521,013440,3422523,013450,3422530,013500,3422532,013510,3422537,013520,3422536,013530,3422540,013540,3422541,013550,3422548,013600,3422547,013610,3422551,013620,3422550,013630,3422553,013640,3422554,013650,3422557,013700,3422558,013710,3422561,013720,3422560,013730,3422562,013740,3422561,013750,3422564,013800,3422565,013810,3422568

$PJCIOE2,2025-01-27 01:31:56,20250126,013820,3422565,013830,3422567,013840,3422565,013850,3422568,013900,3422568,013910,3422571,013920,3422566,013930,3422569,013940,3422568,013950,3422573,014000,3422571,014010,3422573,014020,3422573,014030,3422575,014040,3422575,014050,3422577,014100,3422577,014110,3422580,014120,3422577,014130,3422579,014140,3422578,014150,3422580,014200,3422579,014210,3422579,014220,3422578,014230,3422579,014240,3422579,014250,3422581,014300,3422581,014310,3422583,014320,3422581,014330,3422582,014340,3422583,014350,3422586,014400,3422586,014410,3422589,014420,3422586,014430,3422588,014440,3422587,014450,3422590,014500,3422590,014510,3422594,014520,3422592,014530,3422593,014540,3422593,014550,3422597,014600,3422597,014610,3422601,014620,3422596,014630,3422600,014640,3422600,014650,3422601,014700,3422601,014710,3422604,014720,3422599,014730,3422603,014740,3422601,014750,3422605,014800,3422606

$PJCIOE2,2025-01-27 01:32:08,20250126,014810,3422607,014820,3422604,014830,3422609,014840,3422607,014850,3422610,014900,3422611,014910,3422613,014920,3422610,014930,3422613,014940,3422615,014950,3422617,015000,3422620,015010,3422620,015020,3422619,015030,3422622,015040,3422623,015050,3422626,015100,3422626,015110,3422629,015120,3422628,015130,3422631,015140,3422631,015150,3422637,015200,3422636,015210,3422640,015220,3422638,015230,3422640,015240,3422641,015250,3422646,015300,3422647,015310,3422648,015320,3422647,015330,3422650,015340,3422651,015350,3422654,015400,3422654,015410,3422658,015420,3422657,015430,3422659,015440,3422659,015450,3422662,015500,3422663,015510,3422665,015520,3422665,015530,3422666,015540,3422665,015550,3422671,015600,3422669,015610,3422672,015620,3422669,015630,3422672,015640,3422672,015650,3422675,015700,3422674,015710,3422676,015720,3422673,015730,3422675,015740,3422674,015750,3422679

$PJCIOE2,2025-01-27 01:32:19,20250126,015800,3422679,015810,3422679,015820,3422679,015830,3422682,015840,3422682,015850,3422685,015900,3422686,015910,3422689,015920,3422686,015930,3422687,015940,3422688,015950,3422690,020000,3422690,020010,3422693,020020,3422691,020030,3422693,020040,3422692,020050,3422695,020100,3422695,020110,3422698,020120,3422696,020130,3422699,020140,3422699,020150,3422701,020200,3422702,020210,3422702,020220,3422701,020230,3422703,020240,3422702,020250,3422706,020300,3422704,020310,3422707,020320,3422705,020330,3422708,020340,3422708,020350,3422711,020400,3422711,020410,3422714,020420,3422711,020430,3422712,020440,3422710,020450,3422715,020500,3422713,020510,3422713,020520,3422712,020530,3422712,020540,3422710,020550,3422713,020600,3422713,020610,3422714,020620,3422714,020630,3422715,020640,3422713,020650,3422716,020700,3422715,020710,3422717,020720,3422715,020730,3422718,020740,3422714

$PJCIOE2,2025-01-27 01:32:31,20250126,020750,3422718,020800,3422717,020810,3422719,020820,3422717,020830,3422721,020840,3422720,020850,3422723,020900,3422724,020910,3422725,020920,3422723,020930,3422726,020940,3422725,020950,3422730,021000,3422728,021010,3422730,021020,3422729,021030,3422731,021040,3422730,021050,3422735,021100,3422736,021110,3422736,021120,3422734,021130,3422739,021140,3422738,021150,3422742,021200,3422743,021210,3422744,021220,3422741,021230,3422746,021240,3422744,021250,3422747,021300,3422748,021310,3422749,021320,3422748,021330,3422749,021340,3422750,021350,3422752,021400,3422748,021410,3422751,021420,3422747,021430,3422749,021440,3422747,021450,3422750,021500,3422749,021510,3422750,021520,3422748,021530,3422748,021540,3422747,021550,3422749,021600,3422749,021610,3422751,021620,3422747,021630,3422750,021640,3422748,021650,3422749,021700,3422745,021710,3422748,021720,3422746,021730,3422747

$PJCIOE2,2025-01-27 01:32:42,20250126,021740,3422745,021750,3422746,021800,3422744,021810,3422746,021820,3422742,021830,3422741,021840,3422740,021850,3422742,021900,3422738,021910,3422741,021920,3422735,021930,3422737,021940,3422735,021950,3422736,022000,3422734,022010,3422734,022020,3422731,022030,3422731,022040,3422730,022050,3422730,022100,3422728,022110,3422729,022120,3422725,022130,3422725,022140,3422724,022150,3422725,022200,3422721,022210,3422723,022220,3422719,022230,3422720,022240,3422719,022250,3422720,022300,3422720,022310,3422721,022320,3422718,022330,3422720,022340,3422717,022350,3422721,022400,3422720,022410,3422721,022420,3422720,022430,3422721,022440,3422719,022450,3422723,022500,3422722,022510,3422724,022520,3422722,022530,3422725,022540,3422726,022550,3422728,022600,3422726,022610,3422728,022620,3422727,022630,3422728,022640,3422728,022650,3422730,022700,3422732,022710,3422733,022720,3422731

$PJCIOE2,2025-01-27 01:32:54,20250126,022730,3422731,022740,3422731,022750,3422734,022800,3422735,022810,3422735,022820,3422732,022830,3422734,022840,3422735,022850,3422735,022900,3422735,022910,3422737,022920,3422734,022930,3422734,022940,3422733,022950,3422735,023000,3422733,023010,3422735,023020,3422733,023030,3422734,023040,3422733,023050,3422735,023100,3422733,023110,3422736,023120,3422730,023130,3422733,023140,3422732,023150,3422734,023200,3422734,023210,3422734,023220,3422730,023230,3422732,023240,3422731,023250,3422734,023300,3422732,023310,3422734,023320,3422733,023330,3422733,023340,3422732,023350,3422734,023400,3422735,023410,3422734,023420,3422733,023430,3422734,023440,3422734,023450,3422736,023500,3422735,023510,3422735,023520,3422734,023530,3422735,023540,3422732,023550,3422737,023600,3422734,023610,3422737,023620,3422733,023630,3422734,023640,3422732,023650,3422733,023700,3422734,023710,3422736

$PJCIOE2,2025-01-27 01:33:06,20250126,023720,3422732,023730,3422732,023740,3422733,023750,3422734,023800,3422733,023810,3422735,023820,3422732,023830,3422735,023840,3422735,023850,3422736,023900,3422735,023910,3422737,023920,3422735,023930,3422737,023940,3422737,023950,3422738,024000,3422738,024010,3422739,024020,3422738,024030,3422739,024040,3422737,024050,3422740,024100,3422740,024110,3422740,024120,3422738,024130,3422740,024140,3422737,024150,3422740,024200,3422739,024210,3422741,024220,3422738,024230,3422738,024240,3422738,024250,3422741,024300,3422739,024310,3422741,024320,3422739,024330,3422740,024340,3422740,024350,3422742,024400,3422742,024410,3422744,024420,3422741,024430,3422743,024440,3422743,024450,3422744,024500,3422745,024510,3422746,024520,3422743,024530,3422746,024540,3422746,024550,3422748,024600,3422749,024610,3422749,024620,3422747,024630,3422749,024640,3422746,024650,3422748,024700,3422747

$PJCIOE2,2025-01-27 01:33:17,20250126,024710,3422748,024720,3422744,024730,3422746,024740,3422744,024750,3422745,024800,3422743,024810,3422743,024820,3422740,024830,3422741,024840,3422739,024850,3422740,024900,3422739,024910,3422740,024920,3422737,024930,3422738,024940,3422734,024950,3422736,025000,3422734,025010,3422735,025020,3422731,025030,3422733,025040,3422730,025050,3422730,025100,3422730,025110,3422729,025120,3422725,025130,3422727,025140,3422723,025150,3422725,025200,3422724,025210,3422722,025220,3422719,025230,3422718,025240,3422716,025250,3422717,025300,3422714,025310,3422715,025320,3422711,025330,3422711,025340,3422708,025350,3422710,025400,3422707,025410,3422708,025420,3422703,025430,3422702,025440,3422701,025450,3422703,025500,3422700,025510,3422698,025520,3422695,025530,3422693,025540,3422693,025550,3422694,025600,3422691,025610,3422691,025620,3422687,025630,3422688,025640,3422685,025650,3422687

$PJCIOE2,2025-01-27 01:33:29,20250126,025700,3422684,025710,3422683,025720,3422680,025730,3422681,025740,3422678,025750,3422679,025800,3422676,025810,3422677,025820,3422673,025830,3422673,025840,3422671,025850,3422675,025900,3422672,025910,3422674,025920,3422670,025930,3422671,025940,3422669,025950,3422671,030000,3422670,030010,3422670,030020,3422670,030030,3422670,030040,3422670,030050,3422670,030100,3422670,030110,3422671,030120,3422668,030130,3422671,030140,3422670,030150,3422672,030200,3422671,030210,3422672,030220,3422669,030230,3422670,030240,3422668,030250,3422670,030300,3422669,030310,3422670,030320,3422666,030330,3422668,030340,3422666,030350,3422669,030400,3422666,030410,3422666,030420,3422663,030430,3422664,030440,3422662,030450,3422663,030500,3422662,030510,3422663,030520,3422660,030530,3422659,030540,3422657,030550,3422661,030600,3422658,030610,3422659,030620,3422656,030630,3422656,030640,3422653

$PJCIOE2,2025-01-27 01:33:40,20250126,030650,3422654,030700,3422653,030710,3422654,030720,3422649,030730,3422651,030740,3422650,030750,3422652,030800,3422650,030810,3422651,030820,3422649,030830,3422650,030840,3422649,030850,3422650,030900,3422649,030910,3422653,030920,3422649,030930,3422652,030940,3422650,030950,3422652,031000,3422652,031010,3422654,031020,3422652,031030,3422652,031040,3422652,031050,3422654,031100,3422652,031110,3422656,031120,3422652,031130,3422652,031140,3422652,031150,3422655,031200,3422654,031210,3422654,031220,3422652,031230,3422654,031240,3422653,031250,3422657,031300,3422657,031310,3422659,031320,3422658,031330,3422659,031340,3422660,031350,3422663,031400,3422663,031410,3422665,031420,3422664,031430,3422665,031440,3422667,031450,3422670,031500,3422670,031510,3422672,031520,3422670,031530,3422672,031540,3422672,031550,3422676,031600,3422676,031610,3422677,031620,3422675,031630,3422678

$PJCIOE2,2025-01-27 01:33:52,20250126,031640,3422677,031650,3422679,031700,3422679,031710,3422681,031720,3422681,031730,3422682,031740,3422683,031750,3422687,031800,3422686,031810,3422689,031820,3422685,031830,3422689,031840,3422691,031850,3422693,031900,3422692,031910,3422695,031920,3422692,031930,3422695,031940,3422695,031950,3422698,032000,3422697,032010,3422699,032020,3422697,032030,3422701,032040,3422700,032050,3422702,032100,3422699,032110,3422702,032120,3422700,032130,3422701,032140,3422700,032150,3422702,032200,3422702,032210,3422703,032220,3422700,032230,3422701,032240,3422698,032250,3422700,032300,3422700,032310,3422702,032320,3422699,032330,3422701,032340,3422699,032350,3422700,032400,3422698,032410,3422699,032420,3422696,032430,3422698,032440,3422695,032450,3422696,032500,3422694,032510,3422696,032520,3422692,032530,3422692,032540,3422691,032550,3422692,032600,3422692,032610,3422692,032620,3422688

$PJCIOE2,2025-01-27 01:34:03,20250126,032630,3422689,032640,3422687,032650,3422689,032700,3422687,032710,3422690,032720,3422687,032730,3422689,032740,3422687,032750,3422688,032800,3422686,032810,3422686,032820,3422682,032830,3422680,032840,3422680,032850,3422680,032900,3422680,032910,3422682,032920,3422682,032930,3422685,032940,3422686,032950,3422691,033000,3422690,033010,3422694,033020,3422690,033030,3422690,033040,3422688,033050,3422690,033100,3422690,033110,3422694,033120,3422693,033130,3422699,033140,3422699,033150,3422704,033200,3422703,033210,3422707,033220,3422705,033230,3422708,033240,3422706,033250,3422711,033300,3422712,033310,3422716,033320,3422716,033330,3422718,033340,3422719,033350,3422721,033400,3422722,033410,3422724,033420,3422723,033430,3422725,033440,3422725,033450,3422729,033500,3422731,033510,3422734,033520,3422732,033530,3422734,033540,3422733,033550,3422735,033600,3422734,033610,3422736

$PJCIOE2,2025-01-27 01:34:15,20250126,033620,3422733,033630,3422734,033640,3422733,033650,3422739,033700,3422740,033710,3422741,033720,3422742,033730,3422744,033740,3422744,033750,3422746,033800,3422746,033810,3422747,033820,3422744,033830,3422748,033840,3422747,033850,3422751,033900,3422751,033910,3422752,033920,3422752,033930,3422755,033940,3422754,033950,3422758,034000,3422758,034010,3422761,034020,3422757,034030,3422758,034040,3422759,034050,3422764,034100,3422764,034110,3422767,034120,3422767,034130,3422770,034140,3422771,034150,3422773,034200,3422772,034210,3422774,034220,3422771,034230,3422772,034240,3422771,034250,3422775,034300,3422776,034310,3422778,034320,3422776,034330,3422778,034340,3422780,034350,3422783,034400,3422781,034410,3422783,034420,3422780,034430,3422779,034440,3422779,034450,3422781,034500,3422780,034510,3422780,034520,3422777,034530,3422779,034540,3422776,034550,3422779,034600,3422777

$PJCIOE2,2025-01-27 01:34:26,20250126,034610,3422778,034620,3422773,034630,3422775,034640,3422773,034650,3422775,034700,3422773,034710,3422775,034720,3422772,034730,3422773,034740,3422773,034750,3422772,034800,3422771,034810,3422770,034820,3422764,034830,3422765,034840,3422763,034850,3422764,034900,3422762,034910,3422762,034920,3422759,034930,3422758,034940,3422756,034950,3422757,035000,3422755,035010,3422753,035020,3422748,035030,3422749,035040,3422746,035050,3422748,035100,3422744,035110,3422744,035120,3422738,035130,3422732,035140,3422729,035150,3422727,035200,3422721,035210,3422718,035220,3422714,035230,3422716,035240,3422714,035250,3422716,035300,3422716,035310,3422716,035320,3422708,035330,3422706,035340,3422702,035350,3422700,035400,3422691,035410,3422694,035420,3422689,035430,3422686,035440,3422684,035450,3422683,035500,3422682,035510,3422681,035520,3422676,035530,3422676,035540,3422673,035550,3422673

$PJCIOE2,2025-01-27 01:34:38,20250126,035600,3422671,035610,3422671,035620,3422665,035630,3422664,035640,3422662,035650,3422662,035700,3422659,035710,3422658,035720,3422654,035730,3422655,035740,3422652,035750,3422651,035800,3422650,035810,3422652,035820,3422648,035830,3422650,035840,3422648,035850,3422648,035900,3422647,035910,3422649,035920,3422645,035930,3422645,035940,3422641,035950,3422644,040000,3422641,040010,3422642,040020,3422638,040030,3422636,040040,3422635,040050,3422639,040100,3422638,040110,3422638,040120,3422636,040130,3422636,040140,3422636,040150,3422638,040200,3422637,040210,3422636,040220,3422634,040230,3422633,040240,3422631,040250,3422632,040300,3422629,040310,3422630,040320,3422626,040330,3422627,040340,3422626,040350,3422628,040400,3422627,040410,3422631,040420,3422627,040430,3422630,040440,3422629,040450,3422630,040500,3422624,040510,3422623,040520,3422620,040530,3422621,040540,3422618

$PJCIOE2,2025-01-27 01:34:49,20250126,040550,3422621,040600,3422619,040610,3422625,040620,3422621,040630,3422623,040640,3422625,040650,3422624,040700,3422624,040710,3422624,040720,3422622,040730,3422622,040740,3422617,040750,3422620,040800,3422616,040810,3422617,040820,3422612,040830,3422613,040840,3422612,040850,3422615,040900,3422613,040910,3422617,040920,3422614,040930,3422614,040940,3422615,040950,3422617,041000,3422616,041010,3422619,041020,3422616,041030,3422617,041040,3422618,041050,3422617,041100,3422616,041110,3422617,041120,3422613,041130,3422614,041140,3422614,041150,3422616,041200,3422615,041210,3422616,041220,3422613,041230,3422615,041240,3422614,041250,3422616,041300,3422617,041310,3422618,041320,3422615,041330,3422617,041340,3422615,041350,3422617,041400,3422613,041410,3422615,041420,3422611,041430,3422611,041440,3422609,041450,3422611,041500,3422610,041510,3422610,041520,3422608,041530,3422608

$PJCIOE2,2025-01-27 01:35:01,20250126,041540,3422605,041550,3422608,041600,3422605,041610,3422603,041620,3422599,041630,3422597,041640,3422593,041650,3422595,041700,3422596,041710,3422596,041720,3422594,041730,3422597,041740,3422595,041750,3422599,041800,3422596,041810,3422598,041820,3422595,041830,3422594,041840,3422593,041850,3422597,041900,3422596,041910,3422597,041920,3422594,041930,3422595,041940,3422593,041950,3422596,042000,3422595,042010,3422595,042020,3422594,042030,3422594,042040,3422594,042050,3422597,042100,3422596,042110,3422596,042120,3422594,042130,3422595,042140,3422595,042150,3422596,042200,3422595,042210,3422597,042220,3422590,042230,3422589,042240,3422588,042250,3422587,042300,3422583,042310,3422585,042320,3422581,042330,3422580,042340,3422578,042350,3422579,042400,3422576,042410,3422578,042420,3422575,042430,3422572,042440,3422570,042450,3422571,042500,3422566,042510,3422566,042520,3422560

$PJCIOE2,2025-01-27 01:35:12,20250126,042530,3422559,042540,3422555,042550,3422554,042600,3422552,042610,3422551,042620,3422545,042630,3422545,042640,3422541,042650,3422543,042700,3422538,042710,3422537,042720,3422531,042730,3422531,042740,3422526,042750,3422525,042800,3422522,042810,3422521,042820,3422515,042830,3422514,042840,3422510,042850,3422509,042900,3422506,042910,3422505,042920,3422499,042930,3422499,042940,3422497,042950,3422498,043000,3422495,043010,3422494,043020,3422489,043030,3422487,043040,3422484,043050,3422483,043100,3422480,043110,3422478,043120,3422472,043130,3422470,043140,3422466,043150,3422464,043200,3422461,043210,3422462,043220,3422455,043230,3422454,043240,3422450,043250,3422449,043300,3422444,043310,3422445,043320,3422438,043330,3422436,043340,3422431,043350,3422431,043400,3422426,043410,3422427,043420,3422420,043430,3422420,043440,3422415,043450,3422416,043500,3422415,043510,3422412

$PJCIOE2,2025-01-27 01:35:35,20250126,044510,3422366,044520,3422361,044530,3422363,044540,3422359,044550,3422361,044600,3422358,044610,3422358,044620,3422353,044630,3422352,044640,3422349,044650,3422351,044700,3422346,044710,3422347,044720,3422343,044730,3422344,044740,3422341,044750,3422341,044800,3422339,044810,3422341,044820,3422338,044830,3422340,044840,3422336,044850,3422338,044900,3422337,044910,3422337,044920,3422334,044930,3422335,044940,3422333,044950,3422334,045000,3422332,045010,3422334,045020,3422332,045030,3422333,045040,3422332,045050,3422334,045100,3422332,045110,3422335,045120,3422333,045130,3422334,045140,3422332,045150,3422335,045200,3422335,045210,3422335,045220,3422331,045230,3422333,045240,3422332,045250,3422335,045300,3422335,045310,3422338,045320,3422335,045330,3422336,045340,3422335,045350,3422339,045400,3422338,045410,3422340,045420,3422336,045430,3422339,045440,3422337,045450,3422340

$PJCIOE2,2025-01-27 01:35:47,20250126,045500,3422340,045510,3422340,045520,3422338,045530,3422340,045540,3422339,045550,3422343,045600,3422342,045610,3422343,045620,3422340,045630,3422341,045640,3422339,045650,3422341,045700,3422341,045710,3422343,045720,3422340,045730,3422342,045740,3422342,045750,3422345,045800,3422343,045810,3422345,045820,3422345,045830,3422347,045840,3422347,045850,3422347,045900,3422349,045910,3422349,045920,3422346,045930,3422348,045940,3422348,045950,3422349,050000,3422349,050010,3422351,050020,3422348,050030,3422351,050040,3422350,050050,3422353,050100,3422352,050110,3422353,050120,3422352,050130,3422353,050140,3422350,050150,3422353,050200,3422354,050210,3422353,050220,3422350,050230,3422352,050240,3422350,050250,3422353,050300,3422352,050310,3422352,050320,3422348,050330,3422349,050340,3422349,050350,3422351,050400,3422351,050410,3422351,050420,3422347,050430,3422350,050440,3422348

$PJCIOE2,2025-01-27 01:35:59,20250126,050450,3422350,050500,3422347,050510,3422349,050520,3422346,050530,3422347,050540,3422344,050550,3422347,050600,3422344,050610,3422345,050620,3422340,050630,3422341,050640,3422340,050650,3422342,050700,3422340,050710,3422342,050720,3422338,050730,3422340,050740,3422340,050750,3422342,050800,3422340,050810,3422342,050820,3422340,050830,3422341,050840,3422338,050850,3422342,050900,3422340,050910,3422342,050920,3422340,050930,3422340,050940,3422341,050950,3422342,051000,3422341,051010,3422342,051020,3422339,051030,3422340,051040,3422339,051050,3422343,051100,3422342,051110,3422344,051120,3422340,051130,3422342,051140,3422342,051150,3422342,051200,3422340,051210,3422343,051220,3422340,051230,3422342,051240,3422340,051250,3422343,051300,3422340,051310,3422340,051320,3422336,051330,3422339,051340,3422337,051350,3422339,051400,3422337,051410,3422337,051420,3422333,051430,3422336

$PJCIOE2,2025-01-27 01:36:10,20250126,051440,3422334,051450,3422338,051500,3422336,051510,3422337,051520,3422336,051530,3422336,051540,3422335,051550,3422337,051600,3422335,051610,3422337,051620,3422335,051630,3422337,051640,3422336,051650,3422337,051700,3422337,051710,3422337,051720,3422335,051730,3422339,051740,3422337,051750,3422340,051800,3422340,051810,3422342,051820,3422340,051830,3422343,051840,3422340,051850,3422343,051900,3422342,051910,3422345,051920,3422343,051930,3422346,051940,3422345,051950,3422348,052000,3422348,052010,3422351,052020,3422350,052030,3422351,052040,3422351,052050,3422354,052100,3422354,052110,3422356,052120,3422355,052130,3422358,052140,3422357,052150,3422360,052200,3422360,052210,3422362,052220,3422361,052230,3422362,052240,3422364,052250,3422366,052300,3422366,052310,3422367,052320,3422365,052330,3422367,052340,3422366,052350,3422370,052400,3422369,052410,3422372,052420,3422369

$PJCIOE2,2025-01-27 01:36:22,20250126,052430,3422372,052440,3422372,052450,3422375,052500,3422372,052510,3422374,052520,3422371,052530,3422372,052540,3422372,052550,3422375,052600,3422372,052610,3422374,052620,3422372,052630,3422374,052640,3422373,052650,3422377,052700,3422375,052710,3422378,052720,3422375,052730,3422377,052740,3422376,052750,3422378,052800,3422377,052810,3422380,052820,3422375,052830,3422376,052840,3422376,052850,3422379,052900,3422378,052910,3422380,052920,3422378,052930,3422380,052940,3422380,052950,3422382,053000,3422382,053010,3422385,053020,3422384,053030,3422385,053040,3422384,053050,3422388,053100,3422388,053110,3422391,053120,3422388,053130,3422391,053140,3422391,053150,3422393,053200,3422393,053210,3422395,053220,3422395,053230,3422398,053240,3422398,053250,3422400,053300,3422403,053310,3422404,053320,3422402,053330,3422406,053340,3422406,053350,3422409,053400,3422408,053410,3422412

$PJCIOE2,2025-01-27 01:36:33,20250126,053420,3422408,053430,3422412,053440,3422413,053450,3422416,053500,3422417,053510,3422419,053520,3422417,053530,3422419,053540,3422419,053550,3422423,053600,3422423,053610,3422424,053620,3422423,053630,3422426,053640,3422426,053650,3422430,053700,3422430,053710,3422433,053720,3422430,053730,3422434,053740,3422433,053750,3422438,053800,3422436,053810,3422438,053820,3422437,053830,3422439,053840,3422439,053850,3422440,053900,3422442,053910,3422443,053920,3422442,053930,3422443,053940,3422444,053950,3422447,054000,3422445,054010,3422447,054020,3422447,054030,3422450,054040,3422449,054050,3422452,054100,3422451,054110,3422454,054120,3422451,054130,3422454,054140,3422453,054150,3422455,054200,3422454,054210,3422458,054220,3422455,054230,3422456,054240,3422453,054250,3422458,054300,3422455,054310,3422458,054320,3422455,054330,3422458,054340,3422455,054350,3422457,054400,3422458

$PJCIOE2,2025-01-27 01:36:45,20250126,054410,3422458,054420,3422455,054430,3422455,054440,3422454,054450,3422457,054500,3422454,054510,3422457,054520,3422456,054530,3422455,054540,3422455,054550,3422456,054600,3422457,054610,3422457,054620,3422455,054630,3422456,054640,3422455,054650,3422457,054700,3422457,054710,3422458,054720,3422455,054730,3422457,054740,3422457,054750,3422459,054800,3422457,054810,3422461,054820,3422456,054830,3422457,054840,3422457,054850,3422460,054900,3422458,054910,3422461,054920,3422460,054930,3422461,054940,3422458,054950,3422460,055000,3422460,055010,3422460,055020,3422458,055030,3422460,055040,3422457,055050,3422461,055100,3422459,055110,3422459,055120,3422457,055130,3422459,055140,3422459,055150,3422460,055200,3422459,055210,3422459,055220,3422458,055230,3422459,055240,3422457,055250,3422459,055300,3422459,055310,3422461,055320,3422455,055330,3422457,055340,3422458,055350,3422458

$PJCIOE2,2025-01-27 01:36:56,20250126,055400,3422458,055410,3422460,055420,3422455,055430,3422458,055440,3422457,055450,3422459,055500,3422458,055510,3422459,055520,3422456,055530,3422458,055540,3422457,055550,3422459,055600,3422458,055610,3422459,055620,3422456,055630,3422459,055640,3422458,055650,3422459,055700,3422459,055710,3422460,055720,3422456,055730,3422458,055740,3422458,055750,3422461,055800,3422459,055810,3422461,055820,3422458,055830,3422461,055840,3422460,055850,3422462,055900,3422463,055910,3422463,055920,3422461,055930,3422462,055940,3422462,055950,3422466,060000,3422465,060010,3422467,060020,3422464,060030,3422465,060040,3422464,060050,3422468,060100,3422468,060110,3422468,060120,3422466,060130,3422470,060140,3422465,060150,3422470,060200,3422471,060210,3422472,060220,3422470,060230,3422473,060240,3422472,060250,3422474,060300,3422475,060310,3422476,060320,3422474,060330,3422476,060340,3422476

$PJCIOE2,2025-01-27 01:37:08,20250126,060350,3422479,060400,3422478,060410,3422482,060420,3422479,060430,3422481,060440,3422484,060450,3422485,060500,3422485,060510,3422488,060520,3422486,060530,3422489,060540,3422489,060550,3422492,060600,3422492,060610,3422492,060620,3422492,060630,3422494,060640,3422495,060650,3422497,060700,3422499,060710,3422501,060720,3422500,060730,3422502,060740,3422501,060750,3422506,060800,3422507,060810,3422509,060820,3422508,060830,3422511,060840,3422509,060850,3422513,060900,3422514,060910,3422518,060920,3422514,060930,3422518,060940,3422518,060950,3422521,061000,3422523,061010,3422526,061020,3422524,061030,3422528,061040,3422529,061050,3422531,061100,3422532,061110,3422535,061120,3422533,061130,3422536,061140,3422536,061150,3422539,061200,3422540,061210,3422541,061220,3422540,061230,3422545,061240,3422544,061250,3422548,061300,3422547,061310,3422548,061320,3422546,061330,3422550

$PJCIOE2,2025-01-27 01:37:19,20250126,061340,3422549,061350,3422552,061400,3422553,061410,3422555,061420,3422552,061430,3422556,061440,3422555,061450,3422558,061500,3422558,061510,3422560,061520,3422557,061530,3422559,061540,3422556,061550,3422559,061600,3422560,061610,3422561,061620,3422558,061630,3422560,061640,3422559,061650,3422563,061700,3422561,061710,3422564,061720,3422560,061730,3422560,061740,3422559,061750,3422561,061800,3422560,061810,3422563,061820,3422560,061830,3422561,061840,3422559,061850,3422561,061900,3422560,061910,3422559,061920,3422557,061930,3422557,061940,3422558,061950,3422557,062000,3422556,062010,3422555,062020,3422554,062030,3422554,062040,3422551,062050,3422553,062100,3422552,062110,3422553,062120,3422550,062130,3422550,062140,3422548,062150,3422549,062200,3422546,062210,3422547,062220,3422545,062230,3422547,062240,3422545,062250,3422547,062300,3422543,062310,3422545,062320,3422542

$PJCIOE2,2025-01-27 01:37:31,20250126,062330,3422543,062340,3422542,062350,3422544,062400,3422542,062410,3422543,062420,3422540,062430,3422540,062440,3422539,062450,3422541,062500,3422541,062510,3422542,062520,3422538,062530,3422542,062540,3422540,062550,3422542,062600,3422539,062610,3422540,062620,3422536,062630,3422539,062640,3422539,062650,3422543,062700,3422541,062710,3422541,062720,3422539,062730,3422541,062740,3422540,062750,3422544,062800,3422542,062810,3422544,062820,3422541,062830,3422543,062840,3422541,062850,3422545,062900,3422544,062910,3422546,062920,3422543,062930,3422547,062940,3422545,062950,3422549,063000,3422546,063010,3422548,063020,3422546,063030,3422549,063040,3422548,063050,3422551,063100,3422550,063110,3422552,063120,3422549,063130,3422551,063140,3422549,063150,3422553,063200,3422551,063210,3422554,063220,3422551,063230,3422553,063240,3422553,063250,3422556,063300,3422556,063310,3422557

$PJCIOE2,2025-01-27 01:37:42,20250126,063320,3422554,063330,3422556,063340,3422556,063350,3422561,063400,3422560,063410,3422560,063420,3422558,063430,3422559,063440,3422559,063450,3422563,063500,3422562,063510,3422563,063520,3422561,063530,3422562,063540,3422563,063550,3422566,063600,3422565,063610,3422568,063620,3422565,063630,3422567,063640,3422567,063650,3422568,063700,3422569,063710,3422571,063720,3422568,063730,3422569,063740,3422570,063750,3422573,063800,3422573,063810,3422574,063820,3422572,063830,3422574,063840,3422573,063850,3422575,063900,3422573,063910,3422576,063920,3422574,063930,3422574,063940,3422575,063950,3422577,064000,3422577,064010,3422577,064020,3422577,064030,3422577,064040,3422576,064050,3422579,064100,3422579,064110,3422581,064120,3422578,064130,3422580,064140,3422580,064150,3422582,064200,3422582,064210,3422581,064220,3422580,064230,3422582,064240,3422579,064250,3422584,064300,3422582

$PJCIOE2,2025-01-27 01:37:54,20250126,064310,3422586,064320,3422583,064330,3422585,064340,3422585,064350,3422590,064400,3422589,064410,3422592,064420,3422588,064430,3422592,064440,3422591,064450,3422596,064500,3422595,064510,3422598,064520,3422595,064530,3422600,064540,3422598,064550,3422604,064600,3422604,064610,3422606,064620,3422606,064630,3422608,064640,3422608,064650,3422612,064700,3422611,064710,3422615,064720,3422614,064730,3422616,064740,3422619,064750,3422621,064800,3422621,064810,3422626,064820,3422624,064830,3422627,064840,3422627,064850,3422630,064900,3422632,064910,3422636,064920,3422634,064930,3422637,064940,3422637,064950,3422638,065000,3422640,065010,3422644,065020,3422642,065030,3422646,065040,3422645,065050,3422650,065100,3422650,065110,3422652,065120,3422651,065130,3422656,065140,3422655,065150,3422657,065200,3422658,065210,3422661,065220,3422659,065230,3422661,065240,3422663,065250,3422666

$PJCIOE2,2025-01-27 01:38:05,20250126,065300,3422667,065310,3422670,065320,3422668,065330,3422672,065340,3422673,065350,3422677,065400,3422676,065410,3422679,065420,3422679,065430,3422682,065440,3422683,065450,3422687,065500,3422687,065510,3422690,065520,3422689,065530,3422693,065540,3422693,065550,3422699,065600,3422700,065610,3422703,065620,3422704,065630,3422707,065640,3422708,065650,3422712,065700,3422713,065710,3422717,065720,3422716,065730,3422719,065740,3422720,065750,3422725,065800,3422725,065810,3422728,065820,3422726,065830,3422730,065840,3422731,065850,3422734,065900,3422735,065910,3422737,065920,3422737,065930,3422739,065940,3422740,065950,3422743,070000,3422744,070010,3422746,070020,3422744,070030,3422747,070040,3422747,070050,3422751,070100,3422751,070110,3422754,070120,3422753,070130,3422755,070140,3422755,070150,3422758,070200,3422758,070210,3422761,070220,3422759,070230,3422761,070240,3422761

$PJCIOE2,2025-01-27 01:38:17,20250126,070250,3422764,070300,3422764,070310,3422766,070320,3422764,070330,3422764,070340,3422766,070350,3422768,070400,3422767,070410,3422769,070420,3422767,070430,3422768,070440,3422767,070450,3422771,070500,3422771,070510,3422772,070520,3422771,070530,3422774,070540,3422772,070550,3422774,070600,3422774,070610,3422776,070620,3422774,070630,3422775,070640,3422775,070650,3422778,070700,3422777,070710,3422779,070720,3422777,070730,3422778,070740,3422779,070750,3422781,070800,3422780,070810,3422784,070820,3422782,070830,3422782,070840,3422784,070850,3422786,070900,3422786,070910,3422786,070920,3422785,070930,3422787,070940,3422787,070950,3422790,071000,3422790,071010,3422792,071020,3422789,071030,3422791,071040,3422793,071050,3422794,071100,3422795,071110,3422795,071120,3422794,071130,3422796,071140,3422795,071150,3422799,071200,3422800,071210,3422801,071220,3422800,071230,3422802

$PJCIOE2,2025-01-27 01:38:28,20250126,071240,3422802,071250,3422804,071300,3422803,071310,3422806,071320,3422803,071330,3422806,071340,3422804,071350,3422806,071400,3422807,071410,3422809,071420,3422808,071430,3422810,071440,3422808,071450,3422812,071500,3422813,071510,3422815,071520,3422812,071530,3422814,071540,3422813,071550,3422817,071600,3422815,071610,3422817,071620,3422816,071630,3422817,071640,3422816,071650,3422819,071700,3422819,071710,3422819,071720,3422818,071730,3422818,071740,3422819,071750,3422824,071800,3422822,071810,3422824,071820,3422821,071830,3422823,071840,3422822,071850,3422825,071900,3422824,071910,3422825,071920,3422822,071930,3422824,071940,3422823,071950,3422827,072000,3422825,072010,3422828,072020,3422826,072030,3422827,072040,3422825,072050,3422828,072100,3422828,072110,3422830,072120,3422826,072130,3422829,072140,3422829,072150,3422831,072200,3422830,072210,3422832,072220,3422828

$PJCIOE2,2025-01-27 01:38:40,20250126,072230,3422830,072240,3422829,072250,3422831,072300,3422831,072310,3422832,072320,3422830,072330,3422831,072340,3422829,072350,3422833,072400,3422832,072410,3422834,072420,3422830,072430,3422831,072440,3422830,072450,3422833,072500,3422832,072510,3422835,072520,3422831,072530,3422834,072540,3422833,072550,3422834,072600,3422834,072610,3422835,072620,3422831,072630,3422834,072640,3422831,072650,3422835,072700,3422833,072710,3422834,072720,3422831,072730,3422832,072740,3422831,072750,3422833,072800,3422832,072810,3422833,072820,3422829,072830,3422832,072840,3422830,072850,3422834,072900,3422832,072910,3422833,072920,3422831,072930,3422831,072940,3422831,072950,3422833,073000,3422831,073010,3422833,073020,3422832,073030,3422834,073040,3422831,073050,3422834,073100,3422831,073110,3422833,073120,3422831,073130,3422833,073140,3422832,073150,3422834,073200,3422833,073210,3422834

$PJCIOE2,2025-01-27 01:38:52,20250126,073220,3422833,073230,3422833,073240,3422834,073250,3422834,073300,3422833,073310,3422836,073320,3422832,073330,3422833,073340,3422833,073350,3422836,073400,3422835,073410,3422836,073420,3422833,073430,3422835,073440,3422833,073450,3422835,073500,3422834,073510,3422837,073520,3422834,073530,3422834,073540,3422832,073550,3422836,073600,3422834,073610,3422835,073620,3422833,073630,3422833,073640,3422833,073650,3422834,073700,3422834,073710,3422836,073720,3422833,073730,3422833,073740,3422832,073750,3422835,073800,3422834,073810,3422835,073820,3422830,073830,3422833,073840,3422832,073850,3422833,073900,3422833,073910,3422833,073920,3422831,073930,3422832,073940,3422832,073950,3422831,074000,3422831,074010,3422832,074020,3422830,074030,3422831,074040,3422829,074050,3422832,074100,3422830,074110,3422831,074120,3422828,074130,3422829,074140,3422828,074150,3422829,074200,3422829

$PJCIOE2,2025-01-27 01:39:03,20250126,074210,3422829,074220,3422826,074230,3422828,074240,3422827,074250,3422828,074300,3422825,074310,3422828,074320,3422825,074330,3422826,074340,3422823,074350,3422826,074400,3422823,074410,3422826,074420,3422821,074430,3422823,074440,3422822,074450,3422821,074500,3422820,074510,3422821,074520,3422817,074530,3422818,074540,3422815,074550,3422818,074600,3422818,074610,3422818,074620,3422815,074630,3422815,074640,3422814,074650,3422815,074700,3422814,074710,3422814,074720,3422812,074730,3422814,074740,3422812,074750,3422813,074800,3422811,074810,3422814,074820,3422810,074830,3422811,074840,3422808,074850,3422811,074900,3422811,074910,3422812,074920,3422809,074930,3422810,074940,3422808,074950,3422811,075000,3422808,075010,3422810,075020,3422808,075030,3422809,075040,3422808,075050,3422811,075100,3422807,075110,3422810,075120,3422806,075130,3422806,075140,3422806,075150,3422806

$PJCIOE2,2025-01-27 01:39:15,20250126,075200,3422805,075210,3422806,075220,3422802,075230,3422802,075240,3422800,075250,3422803,075300,3422801,075310,3422802,075320,3422799,075330,3422801,075340,3422798,075350,3422801,075400,3422797,075410,3422799,075420,3422796,075430,3422796,075440,3422793,075450,3422796,075500,3422794,075510,3422793,075520,3422793,075530,3422792,075540,3422790,075550,3422791,075600,3422790,075610,3422792,075620,3422788,075630,3422788,075640,3422786,075650,3422788,075700,3422785,075710,3422787,075720,3422783,075730,3422783,075740,3422781,075750,3422783,075800,3422782,075810,3422782,075820,3422777,075830,3422778,075840,3422777,075850,3422778,075900,3422778,075910,3422777,075920,3422772,075930,3422774,075940,3422772,075950,3422773,080000,3422770,080010,3422771,080020,3422768,080030,3422768,080040,3422765,080050,3422767,080100,3422765,080110,3422766,080120,3422761,080130,3422762,080140,3422760

$PJCIOE2,2025-01-27 01:39:26,20250126,080150,3422761,080200,3422758,080210,3422758,080220,3422755,080230,3422756,080240,3422753,080250,3422754,080300,3422752,080310,3422751,080320,3422748,080330,3422748,080340,3422745,080350,3422747,080400,3422745,080410,3422745,080420,3422740,080430,3422741,080440,3422738,080450,3422739,080500,3422738,080510,3422737,080520,3422734,080530,3422733,080540,3422729,080550,3422731,080600,3422728,080610,3422729,080620,3422725,080630,3422725,080640,3422723,080650,3422721,080700,3422720,080710,3422720,080720,3422715,080730,3422715,080740,3422712,080750,3422713,080800,3422708,080810,3422707,080820,3422705,080830,3422707,080840,3422704,080850,3422701,080900,3422699,080910,3422700,080920,3422696,080930,3422695,080940,3422693,080950,3422692,081000,3422689,081010,3422688,081020,3422685,081030,3422683,081040,3422679,081050,3422680,081100,3422678,081110,3422678,081120,3422672,081130,3422672

$PJCIOE2,2025-01-27 01:39:38,20250126,081140,3422668,081150,3422670,081200,3422667,081210,3422666,081220,3422662,081230,3422662,081240,3422660,081250,3422660,081300,3422656,081310,3422656,081320,3422652,081330,3422652,081340,3422649,081350,3422651,081400,3422648,081410,3422647,081420,3422644,081430,3422644,081440,3422641,081450,3422642,081500,3422639,081510,3422638,081520,3422634,081530,3422634,081540,3422631,081550,3422631,081600,3422630,081610,3422629,081620,3422625,081630,3422624,081640,3422622,081650,3422623,081700,3422620,081710,3422620,081720,3422614,081730,3422614,081740,3422612,081750,3422613,081800,3422610,081810,3422610,081820,3422604,081830,3422604,081840,3422601,081850,3422600,081900,3422598,081910,3422598,081920,3422595,081930,3422593,081940,3422589,081950,3422590,082000,3422587,082010,3422587,082020,3422581,082030,3422581,082040,3422579,082050,3422580,082100,3422575,082110,3422575,082120,3422570

$PJCIOE2,2025-01-27 01:39:49,20250126,082130,3422570,082140,3422567,082150,3422566,082200,3422563,082210,3422563,082220,3422558,082230,3422557,082240,3422555,082250,3422555,082300,3422550,082310,3422551,082320,3422545,082330,3422546,082340,3422542,082350,3422543,082400,3422541,082410,3422540,082420,3422536,082430,3422536,082440,3422533,082450,3422533,082500,3422531,082510,3422531,082520,3422526,082530,3422528,082540,3422524,082550,3422525,082600,3422522,082610,3422524,082620,3422520,082630,3422520,082640,3422514,082650,3422518,082700,3422515,082710,3422515,082720,3422510,082730,3422510,082740,3422509,082750,3422509,082800,3422506,082810,3422506,082820,3422499,082830,3422502,082840,3422497,082850,3422501,082900,3422497,082910,3422495,082920,3422491,082930,3422491,082940,3422489,082950,3422488,083000,3422485,083010,3422486,083020,3422482,083030,3422481,083040,3422479,083050,3422479,083100,3422477,083110,3422477

$PJCIOE2,2025-01-27 01:40:12,20250126,084110,3422344,084120,3422339,084130,3422337,084140,3422335,084150,3422333,084200,3422329,084210,3422327,084220,3422322,084230,3422321,084240,3422317,084250,3422317,084300,3422314,084310,3422313,084320,3422306,084330,3422305,084340,3422303,084350,3422302,084400,3422298,084410,3422297,084420,3422291,084430,3422291,084440,3422287,084450,3422286,084500,3422284,084510,3422281,084520,3422275,084530,3422276,084540,3422270,084550,3422272,084600,3422266,084610,3422266,084620,3422261,084630,3422258,084640,3422254,084650,3422253,084700,3422250,084710,3422247,084720,3422243,084730,3422241,084740,3422238,084750,3422238,084800,3422235,084810,3422234,084820,3422227,084830,3422226,084840,3422221,084850,3422221,084900,3422218,084910,3422216,084920,3422210,084930,3422208,084940,3422203,084950,3422202,085000,3422197,085010,3422197,085020,3422190,085030,3422186,085040,3422182,085050,3422181

$PJCIOE2,2025-01-27 01:40:24,20250126,085100,3422178,085110,3422174,085120,3422169,085130,3422166,085140,3422162,085150,3422161,085200,3422156,085210,3422153,085220,3422147,085230,3422146,085240,3422140,085250,3422139,085300,3422134,085310,3422133,085320,3422126,085330,3422125,085340,3422121,085350,3422118,085400,3422112,085410,3422111,085420,3422104,085430,3422102,085440,3422097,085450,3422094,085500,3422089,085510,3422087,085520,3422079,085530,3422078,085540,3422072,085550,3422069,085600,3422063,085610,3422059,085620,3422054,085630,3422053,085640,3422045,085650,3422044,085700,3422039,085710,3422036,085720,3422029,085730,3422027,085740,3422020,085750,3422020,085800,3422013,085810,3422012,085820,3422006,085830,3422003,085840,3421996,085850,3421995,085900,3421990,085910,3421987,085920,3421980,085930,3421977,085940,3421971,085950,3421969,090000,3421964,090010,3421962,090020,3421955,090030,3421952,090040,3421946

$PJCIOE2,2025-01-27 01:40:35,20250126,090050,3421945,090100,3421941,090110,3421936,090120,3421929,090130,3421926,090140,3421922,090150,3421919,090200,3421914,090210,3421911,090220,3421906,090230,3421901,090240,3421896,090250,3421895,090300,3421890,090310,3421887,090320,3421881,090330,3421879,090340,3421874,090350,3421875,090400,3421870,090410,3421868,090420,3421862,090430,3421860,090440,3421855,090450,3421855,090500,3421852,090510,3421851,090520,3421844,090530,3421843,090540,3421840,090550,3421839,090600,3421834,090610,3421834,090620,3421829,090630,3421829,090640,3421825,090650,3421824,090700,3421821,090710,3421819,090720,3421813,090730,3421812,090740,3421809,090750,3421808,090800,3421805,090810,3421806,090820,3421799,090830,3421800,090840,3421797,090850,3421797,090900,3421794,090910,3421794,090920,3421788,090930,3421788,090940,3421785,090950,3421783,091000,3421780,091010,3421780,091020,3421776,091030,3421774

$PJCIOE2,2025-01-27 01:40:47,20250126,091040,3421770,091050,3421773,091100,3421768,091110,3421767,091120,3421762,091130,3421761,091140,3421759,091150,3421759,091200,3421756,091210,3421754,091220,3421749,091230,3421748,091240,3421746,091250,3421746,091300,3421743,091310,3421743,091320,3421739,091330,3421739,091340,3421734,091350,3421734,091400,3421731,091410,3421730,091420,3421725,091430,3421725,091440,3421721,091450,3421722,091500,3421718,091510,3421716,091520,3421711,091530,3421713,091540,3421708,091550,3421709,091600,3421707,091610,3421704,091620,3421701,091630,3421698,091640,3421694,091650,3421693,091700,3421692,091710,3421690,091720,3421685,091730,3421684,091740,3421680,091750,3421681,091800,3421677,091810,3421676,091820,3421671,091830,3421669,091840,3421665,091850,3421665,091900,3421660,091910,3421657,091920,3421653,091930,3421653,091940,3421647,091950,3421648,092000,3421643,092010,3421643,092020,3421636

$PJCIOE2,2025-01-27 01:40:58,20250126,092030,3421635,092040,3421630,092050,3421629,092100,3421624,092110,3421623,092120,3421617,092130,3421614,092140,3421611,092150,3421609,092200,3421605,092210,3421602,092220,3421596,092230,3421594,092240,3421589,092250,3421589,092300,3421584,092310,3421580,092320,3421574,092330,3421572,092340,3421567,092350,3421566,092400,3421563,092410,3421558,092420,3421553,092430,3421550,092440,3421544,092450,3421543,092500,3421539,092510,3421535,092520,3421529,092530,3421526,092540,3421521,092550,3421518,092600,3421514,092610,3421511,092620,3421504,092630,3421502,092640,3421496,092650,3421495,092700,3421490,092710,3421488,092720,3421479,092730,3421478,092740,3421471,092750,3421470,092800,3421465,092810,3421463,092820,3421456,092830,3421453,092840,3421448,092850,3421446,092900,3421441,092910,3421439,092920,3421433,092930,3421430,092940,3421424,092950,3421421,093000,3421417,093010,3421413

$PJCIOE2,2025-01-27 01:41:10,20250126,093020,3421405,093030,3421404,093040,3421399,093050,3421397,093100,3421393,093110,3421389,093120,3421382,093130,3421379,093140,3421373,093150,3421370,093200,3421368,093210,3421362,093220,3421356,093230,3421353,093240,3421349,093250,3421347,093300,3421342,093310,3421339,093320,3421333,093330,3421329,093340,3421325,093350,3421321,093400,3421317,093410,3421315,093420,3421306,093430,3421303,093440,3421299,093450,3421297,093500,3421292,093510,3421290,093520,3421282,093530,3421279,093540,3421271,093550,3421270,093600,3421265,093610,3421260,093620,3421253,093630,3421252,093640,3421246,093650,3421243,093700,3421237,093710,3421234,093720,3421228,093730,3421225,093740,3421219,093750,3421219,093800,3421212,093810,3421209,093820,3421203,093830,3421198,093840,3421194,093850,3421191,093900,3421186,093910,3421184,093920,3421176,093930,3421174,093940,3421168,093950,3421165,094000,3421161

$PJCIOE2,2025-01-27 01:41:21,20250126,094010,3421158,094020,3421150,094030,3421148,094040,3421141,094050,3421140,094100,3421136,094110,3421133,094120,3421125,094130,3421122,094140,3421116,094150,3421114,094200,3421110,094210,3421106,094220,3421101,094230,3421097,094240,3421093,094250,3421091,094300,3421085,094310,3421084,094320,3421077,094330,3421073,094340,3421068,094350,3421067,094400,3421063,094410,3421059,094420,3421051,094430,3421049,094440,3421045,094450,3421042,094500,3421038,094510,3421034,094520,3421027,094530,3421025,094540,3421020,094550,3421018,094600,3421013,094610,3421010,094620,3421002,094630,3421001,094640,3420995,094650,3420994,094700,3420988,094710,3420985,094720,3420980,094730,3420976,094740,3420972,094750,3420970,094800,3420964,094810,3420963,094820,3420955,094830,3420953,094840,3420946,094850,3420944,094900,3420939,094910,3420937,094920,3420928,094930,3420927,094940,3420923,094950,3420919

$PJCIOE2,2025-01-27 01:41:33,20250126,095000,3420914,095010,3420912,095020,3420905,095030,3420901,095040,3420897,095050,3420894,095100,3420889,095110,3420885,095120,3420878,095130,3420876,095140,3420869,095150,3420867,095200,3420863,095210,3420860,095220,3420854,095230,3420851,095240,3420845,095250,3420842,095300,3420837,095310,3420833,095320,3420827,095330,3420821,095340,3420817,095350,3420815,095400,3420808,095410,3420805,095420,3420799,095430,3420796,095440,3420791,095450,3420789,095500,3420782,095510,3420779,095520,3420772,095530,3420767,095540,3420762,095550,3420762,095600,3420755,095610,3420752,095620,3420744,095630,3420741,095640,3420735,095650,3420732,095700,3420729,095710,3420723,095720,3420717,095730,3420714,095740,3420709,095750,3420706,095800,3420700,095810,3420697,095820,3420691,095830,3420687,095840,3420681,095850,3420679,095900,3420674,095910,3420671,095920,3420663,095930,3420658,095940,3420653

$PJCIOE2,2025-01-27 01:41:44,20250126,095950,3420651,100000,3420646,100010,3420642,100020,3420637,100030,3420633,100040,3420627,100050,3420625,100100,3420621,100110,3420616,100120,3420611,100130,3420606,100140,3420601,100150,3420598,100200,3420592,100210,3420589,100220,3420581,100230,3420578,100240,3420572,100250,3420569,100300,3420562,100310,3420559,100320,3420551,100330,3420547,100340,3420540,100350,3420537,100400,3420531,100410,3420529,100420,3420522,100430,3420517,100440,3420512,100450,3420508,100500,3420502,100510,3420500,100520,3420491,100530,3420486,100540,3420480,100550,3420477,100600,3420472,100610,3420466,100620,3420459,100630,3420455,100640,3420448,100650,3420447,100700,3420440,100710,3420436,100720,3420428,100730,3420425,100740,3420417,100750,3420417,100800,3420409,100810,3420405,100820,3420397,100830,3420394,100840,3420387,100850,3420385,100900,3420378,100910,3420374,100920,3420368,100930,3420364

$PJCIOE2,2025-01-27 01:41:56,20250126,100940,3420357,100950,3420356,101000,3420350,101010,3420346,101020,3420338,101030,3420334,101040,3420330,101050,3420326,101100,3420319,101110,3420315,101120,3420306,101130,3420304,101140,3420297,101150,3420295,101200,3420289,101210,3420285,101220,3420278,101230,3420275,101240,3420269,101250,3420267,101300,3420261,101310,3420257,101320,3420252,101330,3420246,101340,3420242,101350,3420238,101400,3420232,101410,3420229,101420,3420221,101430,3420218,101440,3420212,101450,3420211,101500,3420204,101510,3420201,101520,3420192,101530,3420190,101540,3420183,101550,3420181,101600,3420174,101610,3420170,101620,3420162,101630,3420159,101640,3420151,101650,3420149,101700,3420143,101710,3420141,101720,3420133,101730,3420129,101740,3420123,101750,3420119,101800,3420113,101810,3420110,101820,3420104,101830,3420101,101840,3420094,101850,3420091,101900,3420085,101910,3420082,101920,3420073

$PJCIOE2,2025-01-27 01:42:08,20250126,101930,3420070,101940,3420066,101950,3420061,102000,3420055,102010,3420050,102020,3420043,102030,3420039,102040,3420031,102050,3420029,102100,3420023,102110,3420019,102120,3420010,102130,3420006,102140,3419998,102150,3419995,102200,3419987,102210,3419986,102220,3419978,102230,3419975,102240,3419965,102250,3419963,102300,3419957,102310,3419952,102320,3419945,102330,3419939,102340,3419933,102350,3419928,102400,3419924,102410,3419918,102420,3419910,102430,3419906,102440,3419898,102450,3419895,102500,3419890,102510,3419886,102520,3419876,102530,3419873,102540,3419867,102550,3419864,102600,3419857,102610,3419854,102620,3419844,102630,3419840,102640,3419835,102650,3419831,102700,3419827,102710,3419821,102720,3419813,102730,3419810,102740,3419803,102750,3419799,102800,3419794,102810,3419791,102820,3419782,102830,3419776,102840,3419771,102850,3419768,102900,3419763,102910,3419758

$PJCIOE2,2025-01-27 01:42:19,20250126,102920,3419747,102930,3419745,102940,3419738,102950,3419735,103000,3419729,103010,3419725,103020,3419715,103030,3419712,103040,3419706,103050,3419700,103100,3419695,103110,3419692,103120,3419682,103130,3419679,103140,3419671,103150,3419668,103200,3419663,103210,3419657,103220,3419650,103230,3419645,103240,3419639,103250,3419635,103300,3419629,103310,3419624,103320,3419616,103330,3419613,103340,3419605,103350,3419603,103400,3419595,103410,3419592,103420,3419585,103430,3419581,103440,3419574,103450,3419569,103500,3419565,103510,3419561,103520,3419554,103530,3419551,103540,3419543,103550,3419540,103600,3419536,103610,3419533,103620,3419525,103630,3419523,103640,3419513,103650,3419513,103700,3419508,103710,3419505,103720,3419497,103730,3419495,103740,3419488,103750,3419485,103800,3419480,103810,3419478,103820,3419470,103830,3419466,103840,3419460,103850,3419458,103900,3419454

$PJCIOE2,2025-01-27 01:42:31,20250126,103910,3419449,103920,3419442,103930,3419438,103940,3419434,103950,3419431,104000,3419426,104010,3419422,104020,3419413,104030,3419411,104040,3419405,104050,3419401,104100,3419396,104110,3419393,104120,3419386,104130,3419381,104140,3419376,104150,3419375,104200,3419369,104210,3419366,104220,3419357,104230,3419353,104240,3419349,104250,3419346,104300,3419340,104310,3419337,104320,3419328,104330,3419325,104340,3419319,104350,3419317,104400,3419311,104410,3419308,104420,3419301,104430,3419294,104440,3419289,104450,3419286,104500,3419280,104510,3419277,104520,3419269,104530,3419265,104540,3419260,104550,3419257,104600,3419251,104610,3419248,104620,3419240,104630,3419237,104640,3419231,104650,3419228,104700,3419222,104710,3419219,104720,3419211,104730,3419207,104740,3419201,104750,3419199,104800,3419193,104810,3419191,104820,3419183,104830,3419180,104840,3419175,104850,3419170

$PJCIOE2,2025-01-27 01:42:42,20250126,104900,3419165,104910,3419163,104920,3419155,104930,3419152,104940,3419147,104950,3419145,105000,3419141,105010,3419137,105020,3419131,105030,3419126,105040,3419122,105050,3419120,105100,3419114,105110,3419113,105120,3419105,105130,3419101,105140,3419095,105150,3419092,105200,3419089,105210,3419083,105220,3419077,105230,3419074,105240,3419068,105250,3419066,105300,3419060,105310,3419057,105320,3419050,105330,3419047,105340,3419040,105350,3419039,105400,3419033,105410,3419029,105420,3419023,105430,3419017,105440,3419013,105450,3419010,105500,3419005,105510,3419002,105520,3418994,105530,3418990,105540,3418986,105550,3418982,105600,3418976,105610,3418972,105620,3418964,105630,3418963,105640,3418955,105650,3418954,105700,3418947,105710,3418945,105720,3418939,105730,3418935,105740,3418929,105750,3418926,105800,3418922,105810,3418918,105820,3418910,105830,3418908,105840,3418901

$PJCIOE2,2025-01-27 01:42:54,20250126,105850,3418898,105900,3418891,105910,3418889,105920,3418881,105930,3418877,105940,3418872,105950,3418869,110000,3418862,110010,3418859,110020,3418850,110030,3418848,110040,3418841,110050,3418838,110100,3418832,110110,3418830,110120,3418822,110130,3418818,110140,3418812,110150,3418809,110200,3418806,110210,3418802,110220,3418794,110230,3418791,110240,3418784,110250,3418782,110300,3418776,110310,3418772,110320,3418764,110330,3418760,110340,3418754,110350,3418752,110400,3418746,110410,3418742,110420,3418735,110430,3418732,110440,3418728,110450,3418724,110500,3418718,110510,3418715,110520,3418707,110530,3418703,110540,3418698,110550,3418695,110600,3418690,110610,3418686,110620,3418677,110630,3418675,110640,3418668,110650,3418667,110700,3418660,110710,3418655,110720,3418649,110730,3418645,110740,3418639,110750,3418636,110800,3418629,110810,3418625,110820,3418619,110830,3418614

$PJCIOE2,2025-01-27 01:43:05,20250126,110840,3418609,110850,3418606,110900,3418599,110910,3418596,110920,3418590,110930,3418587,110940,3418581,110950,3418578,111000,3418572,111010,3418569,111020,3418561,111030,3418557,111040,3418551,111050,3418550,111100,3418543,111110,3418540,111120,3418531,111130,3418528,111140,3418522,111150,3418520,111200,3418515,111210,3418510,111220,3418503,111230,3418498,111240,3418492,111250,3418491,111300,3418486,111310,3418482,111320,3418474,111330,3418473,111340,3418464,111350,3418462,111400,3418455,111410,3418453,111420,3418447,111430,3418443,111440,3418435,111450,3418433,111500,3418428,111510,3418423,111520,3418417,111530,3418413,111540,3418408,111550,3418405,111600,3418400,111610,3418394,111620,3418387,111630,3418383,111640,3418380,111650,3418376,111700,3418371,111710,3418369,111720,3418359,111730,3418356,111740,3418350,111750,3418349,111800,3418344,111810,3418339,111820,3418334

$PJCIOE2,2025-01-27 01:43:17,20250126,111830,3418330,111840,3418324,111850,3418321,111900,3418318,111910,3418313,111920,3418308,111930,3418306,111940,3418300,111950,3418298,112000,3418294,112010,3418292,112020,3418285,112030,3418282,112040,3418279,112050,3418276,112100,3418272,112110,3418270,112120,3418265,112130,3418264,112140,3418261,112150,3418259,112200,3418253,112210,3418251,112220,3418245,112230,3418244,112240,3418240,112250,3418238,112300,3418233,112310,3418233,112320,3418226,112330,3418224,112340,3418221,112350,3418220,112400,3418216,112410,3418214,112420,3418210,112430,3418208,112440,3418204,112450,3418202,112500,3418199,112510,3418197,112520,3418192,112530,3418190,112540,3418189,112550,3418186,112600,3418182,112610,3418179,112620,3418174,112630,3418171,112640,3418167,112650,3418167,112700,3418161,112710,3418160,112720,3418154,112730,3418153,112740,3418150,112750,3418147,112800,3418144,112810,3418143

$PJCIOE2,2025-01-27 01:43:28,20250126,112820,3418138,112830,3418136,112840,3418132,112850,3418131,112900,3418128,112910,3418127,112920,3418122,112930,3418120,112940,3418115,112950,3418115,113000,3418110,113010,3418108,113020,3418104,113030,3418103,113040,3418098,113050,3418098,113100,3418093,113110,3418094,113120,3418088,113130,3418088,113140,3418083,113150,3418085,113200,3418081,113210,3418079,113220,3418072,113230,3418072,113240,3418069,113250,3418068,113300,3418065,113310,3418064,113320,3418061,113330,3418059,113340,3418055,113350,3418054,113400,3418050,113410,3418050,113420,3418043,113430,3418042,113440,3418040,113450,3418040,113500,3418033,113510,3418034,113520,3418029,113530,3418028,113540,3418024,113550,3418025,113600,3418021,113610,3418021,113620,3418016,113630,3418017,113640,3418011,113650,3418012,113700,3418008,113710,3418009,113720,3418003,113730,3418001,113740,3417998,113750,3417997,113800,3417994

$PJCIOE2,2025-01-27 01:43:40,20250126,113810,3417993,113820,3417988,113830,3417988,113840,3417983,113850,3417985,113900,3417981,113910,3417982,113920,3417978,113930,3417977,113940,3417975,113950,3417974,114000,3417971,114010,3417973,114020,3417968,114030,3417967,114040,3417963,114050,3417967,114100,3417965,114110,3417963,114120,3417960,114130,3417959,114140,3417958,114150,3417959,114200,3417957,114210,3417957,114220,3417955,114230,3417953,114240,3417950,114250,3417951,114300,3417949,114310,3417949,114320,3417946,114330,3417946,114340,3417943,114350,3417945,114400,3417941,114410,3417943,114420,3417938,114430,3417941,114440,3417939,114450,3417940,114500,3417937,114510,3417938,114520,3417936,114530,3417936,114540,3417933,114550,3417934,114600,3417933,114610,3417933,114620,3417930,114630,3417930,114640,3417928,114650,3417929,114700,3417928,114710,3417931,114720,3417927,114730,3417927,114740,3417925,114750,3417928

$PJCIOE2,2025-01-27 01:43:51,20250126,114800,3417925,114810,3417926,114820,3417923,114830,3417923,114840,3417921,114850,3417924,114900,3417920,114910,3417920,114920,3417918,114930,3417918,114940,3417917,114950,3417920,115000,3417919,115010,3417920,115020,3417917,115030,3417918,115040,3417915,115050,3417918,115100,3417916,115110,3417918,115120,3417915,115130,3417917,115140,3417915,115150,3417917,115200,3417914,115210,3417916,115220,3417913,115230,3417913,115240,3417912,115250,3417916,115300,3417912,115310,3417915,115320,3417910,115330,3417912,115340,3417910,115350,3417912,115400,3417910,115410,3417911,115420,3417906,115430,3417908,115440,3417907,115450,3417907,115500,3417907,115510,3417907,115520,3417903,115530,3417905,115540,3417901,115550,3417902,115600,3417901,115610,3417901,115620,3417897,115630,3417897,115640,3417894,115650,3417896,115700,3417894,115710,3417893,115720,3417890,115730,3417892,115740,3417889

$PJCIOE2,2025-01-27 01:44:03,20250126,115750,3417891,115800,3417891,115810,3417890,115820,3417887,115830,3417889,115840,3417885,115850,3417886,115900,3417885,115910,3417886,115920,3417885,115930,3417884,115940,3417881,115950,3417885,120000,3417883,120010,3417884,120020,3417880,120030,3417880,120040,3417880,120050,3417881,120100,3417880,120110,3417882,120120,3417879,120130,3417880,120140,3417878,120150,3417882,120200,3417880,120210,3417881,120220,3417879,120230,3417879,120240,3417877,120250,3417878,120300,3417877,120310,3417879,120320,3417875,120330,3417876,120340,3417875,120350,3417875,120400,3417874,120410,3417875,120420,3417873,120430,3417874,120440,3417871,120450,3417872,120500,3417873,120510,3417874,120520,3417872,120530,3417872,120540,3417870,120550,3417872,120600,3417868,120610,3417872,120620,3417869,120630,3417870,120640,3417867,120650,3417870,120700,3417867,120710,3417870,120720,3417867,120730,3417868

$PJCIOE2,2025-01-27 01:44:14,20250126,120740,3417867,120750,3417870,120800,3417869,120810,3417871,120820,3417868,120830,3417869,120840,3417869,120850,3417870,120900,3417870,120910,3417872,120920,3417869,120930,3417869,120940,3417868,120950,3417870,121000,3417869,121010,3417872,121020,3417868,121030,3417871,121040,3417871,121050,3417873,121100,3417872,121110,3417875,121120,3417872,121130,3417873,121140,3417872,121150,3417872,121200,3417871,121210,3417870,121220,3417867,121230,3417868,121240,3417868,121250,3417870,121300,3417869,121310,3417868,121320,3417867,121330,3417866,121340,3417864,121350,3417864,121400,3417864,121410,3417864,121420,3417861,121430,3417860,121440,3417860,121450,3417860,121500,3417859,121510,3417859,121520,3417857,121530,3417859,121540,3417854,121550,3417857,121600,3417855,121610,3417857,121620,3417851,121630,3417851,121640,3417851,121650,3417853,121700,3417849,121710,3417851,121720,3417847

$PJCIOE2,2025-01-27 01:44:26,20250126,121730,3417846,121740,3417845,121750,3417847,121800,3417845,121810,3417843,121820,3417839,121830,3417840,121840,3417837,121850,3417838,121900,3417837,121910,3417837,121920,3417833,121930,3417832,121940,3417830,121950,3417831,122000,3417829,122010,3417830,122020,3417825,122030,3417826,122040,3417824,122050,3417825,122100,3417823,122110,3417823,122120,3417819,122130,3417820,122140,3417818,122150,3417819,122200,3417816,122210,3417818,122220,3417814,122230,3417812,122240,3417811,122250,3417812,122300,3417810,122310,3417810,122320,3417806,122330,3417808,122340,3417804,122350,3417804,122400,3417803,122410,3417802,122420,3417797,122430,3417797,122440,3417793,122450,3417797,122500,3417792,122510,3417793,122520,3417790,122530,3417790,122540,3417788,122550,3417788,122600,3417784,122610,3417787,122620,3417782,122630,3417782,122640,3417779,122650,3417780,122700,3417779,122710,3417781

$PJCIOE2,2025-01-27 01:44:37,20250126,122720,3417777,122730,3417775,122740,3417775,122750,3417775,122800,3417772,122810,3417773,122820,3417769,122830,3417768,122840,3417766,122850,3417767,122900,3417765,122910,3417764,122920,3417761,122930,3417760,122940,3417757,122950,3417758,123000,3417755,123010,3417757,123020,3417751,123030,3417752,123040,3417749,123050,3417751,123100,3417747,123110,3417746,123120,3417742,123130,3417743,123140,3417741,123150,3417742,123200,3417739,123210,3417740,123220,3417736,123230,3417735,123240,3417731,123250,3417731,123300,3417730,123310,3417727,123320,3417725,123330,3417724,123340,3417722,123350,3417723,123400,3417720,123410,3417721,123420,3417715,123430,3417716,123440,3417711,123450,3417711,123500,3417708,123510,3417706,123520,3417702,123530,3417702,123540,3417698,123550,3417699,123600,3417695,123610,3417695,123620,3417691,123630,3417687,123640,3417683,123650,3417684,123700,3417679

$PJCIOE2,2025-01-27 01:44:49,20250126,123710,3417677,123720,3417673,123730,3417672,123740,3417669,123750,3417668,123800,3417663,123810,3417661,123820,3417654,123830,3417655,123840,3417651,123850,3417650,123900,3417645,123910,3417644,123920,3417639,123930,3417639,123940,3417635,123950,3417635,124000,3417631,124010,3417630,124020,3417623,124030,3417623,124040,3417619,124050,3417618,124100,3417615,124110,3417614,124120,3417608,124130,3417608,124140,3417605,124150,3417604,124200,3417598,124210,3417599,124220,3417593,124230,3417591,124240,3417588,124250,3417588,124300,3417583,124310,3417582,124320,3417577,124330,3417576,124340,3417571,124350,3417572,124400,3417569,124410,3417568,124420,3417560,124430,3417560,124440,3417556,124450,3417556,124500,3417552,124510,3417551,124520,3417544,124530,3417543,124540,3417538,124550,3417538,124600,3417535,124610,3417533,124620,3417527,124630,3417526,124640,3417522,124650,3417523

$PJCIOE2,2025-01-27 01:45:00,20250126,124700,3417518,124710,3417516,124720,3417511,124730,3417509,124740,3417505,124750,3417504,124800,3417501,124810,3417499,124820,3417492,124830,3417491,124840,3417488,124850,3417486,124900,3417482,124910,3417480,124920,3417474,124930,3417472,124940,3417468,124950,3417468,125000,3417465,125010,3417463,125020,3417458,125030,3417456,125040,3417452,125050,3417451,125100,3417447,125110,3417448,125120,3417442,125130,3417440,125140,3417437,125150,3417435,125200,3417432,125210,3417430,125220,3417424,125230,3417422,125240,3417418,125250,3417417,125300,3417414,125310,3417413,125320,3417406,125330,3417405,125340,3417401,125350,3417401,125400,3417393,125410,3417393,125420,3417390,125430,3417387,125440,3417383,125450,3417382,125500,3417379,125510,3417377,125520,3417372,125530,3417369,125540,3417365,125550,3417366,125600,3417361,125610,3417360,125620,3417355,125630,3417354,125640,3417350

$PJCIOE2,2025-01-27 01:45:12,20250126,125650,3417351,125700,3417346,125710,3417344,125720,3417338,125730,3417339,125740,3417332,125750,3417331,125800,3417328,125810,3417328,125820,3417322,125830,3417320,125840,3417317,125850,3417314,125900,3417311,125910,3417310,125920,3417304,125930,3417301,125940,3417298,125950,3417297,130000,3417293,130010,3417292,130020,3417285,130030,3417282,130040,3417277,130050,3417279,130100,3417274,130110,3417275,130120,3417269,130130,3417268,130140,3417265,130150,3417267,130200,3417261,130210,3417258,130220,3417251,130230,3417247,130240,3417245,130250,3417243,130300,3417242,130310,3417239,130320,3417231,130330,3417233,130340,3417228,130350,3417226,130400,3417225,130410,3417224,130420,3417217,130430,3417217,130440,3417210,130450,3417211,130500,3417208,130510,3417204,130520,3417198,130530,3417199,130540,3417195,130550,3417194,130600,3417188,130610,3417186,130620,3417180,130630,3417179

$PJCIOE2,2025-01-27 01:45:24,20250126,130640,3417174,130650,3417174,130700,3417170,130710,3417169,130720,3417162,130730,3417161,130740,3417156,130750,3417156,130800,3417153,130810,3417150,130820,3417146,130830,3417145,130840,3417141,130850,3417142,130900,3417138,130910,3417138,130920,3417130,130930,3417131,130940,3417128,130950,3417130,131000,3417124,131010,3417124,131020,3417119,131030,3417117,131040,3417116,131050,3417118,131100,3417114,131110,3417113,131120,3417108,131130,3417107,131140,3417104,131150,3417104,131200,3417103,131210,3417100,131220,3417096,131230,3417097,131240,3417094,131250,3417094,131300,3417088,131310,3417088,131320,3417084,131330,3417086,131340,3417082,131350,3417082,131400,3417081,131410,3417081,131420,3417077,131430,3417076,131440,3417073,131450,3417072,131500,3417071,131510,3417073,131520,3417067,131530,3417068,131540,3417065,131550,3417067,131600,3417062,131610,3417063,131620,3417059

$PJCIOE2,2025-01-27 01:45:35,20250126,131630,3417058,131640,3417056,131650,3417058,131700,3417055,131710,3417054,131720,3417050,131730,3417051,131740,3417046,131750,3417049,131800,3417044,131810,3417043,131820,3417037,131830,3417039,131840,3417036,131850,3417036,131900,3417034,131910,3417035,131920,3417028,131930,3417027,131940,3417023,131950,3417025,132000,3417022,132010,3417020,132020,3417014,132030,3417013,132040,3417009,132050,3417009,132100,3417006,132110,3417004,132120,3416999,132130,3416999,132140,3416995,132150,3416995,132200,3416992,132210,3416993,132220,3416986,132230,3416985,132240,3416982,132250,3416981,132300,3416975,132310,3416973,132320,3416966,132330,3416966,132340,3416963,132350,3416967,132400,3416965,132410,3416967,132420,3416960,132430,3416958,132440,3416953,132450,3416953,132500,3416949,132510,3416950,132520,3416945,132530,3416942,132540,3416940,132550,3416941,132600,3416938,132610,3416936

$PJCIOE2,2025-01-27 01:45:47,20250126,132620,3416930,132630,3416930,132640,3416926,132650,3416925,132700,3416924,132710,3416923,132720,3416918,132730,3416916,132740,3416913,132750,3416914,132800,3416911,132810,3416912,132820,3416906,132830,3416905,132840,3416902,132850,3416903,132900,3416900,132910,3416900,132920,3416895,132930,3416894,132940,3416891,132950,3416892,133000,3416889,133010,3416886,133020,3416881,133030,3416881,133040,3416879,133050,3416878,133100,3416877,133110,3416875,133120,3416869,133130,3416870,133140,3416866,133150,3416867,133200,3416862,133210,3416860,133220,3416855,133230,3416855,133240,3416851,133250,3416852,133300,3416848,133310,3416849,133320,3416846,133330,3416842,133340,3416838,133350,3416838,133400,3416832,133410,3416830,133420,3416824,133430,3416826,133440,3416824,133450,3416824,133500,3416822,133510,3416821,133520,3416817,133530,3416815,133540,3416810,133550,3416811,133600,3416807

$PJCIOE2,2025-01-27 01:45:58,20250126,133610,3416807,133620,3416802,133630,3416801,133640,3416798,133650,3416796,133700,3416792,133710,3416791,133720,3416785,133730,3416782,133740,3416779,133750,3416778,133800,3416774,133810,3416773,133820,3416768,133830,3416769,133840,3416764,133850,3416765,133900,3416760,133910,3416759,133920,3416751,133930,3416749,133940,3416745,133950,3416744,134000,3416741,134010,3416738,134020,3416734,134030,3416732,134040,3416730,134050,3416729,134100,3416726,134110,3416726,134120,3416719,134130,3416718,134140,3416715,134150,3416714,134200,3416711,134210,3416710,134220,3416704,134230,3416702,134240,3416699,134250,3416699,134300,3416697,134310,3416695,134320,3416691,134330,3416689,134340,3416687,134350,3416688,134400,3416684,134410,3416684,134420,3416679,134430,3416678,134440,3416676,134450,3416675,134500,3416672,134510,3416672,134520,3416668,134530,3416666,134540,3416664,134550,3416665

$PJCIOE2,2025-01-27 01:46:10,20250126,134600,3416662,134610,3416662,134620,3416656,134630,3416656,134640,3416653,134650,3416653,134700,3416649,134710,3416649,134720,3416644,134730,3416644,134740,3416641,134750,3416643,134800,3416639,134810,3416639,134820,3416634,134830,3416634,134840,3416630,134850,3416630,134900,3416628,134910,3416627,134920,3416621,134930,3416621,134940,3416619,134950,3416617,135000,3416616,135010,3416618,135020,3416613,135030,3416611,135040,3416609,135050,3416610,135100,3416605,135110,3416604,135120,3416598,135130,3416598,135140,3416595,135150,3416596,135200,3416591,135210,3416593,135220,3416588,135230,3416587,135240,3416583,135250,3416583,135300,3416576,135310,3416578,135320,3416572,135330,3416573,135340,3416571,135350,3416571,135400,3416568,135410,3416567,135420,3416561,135430,3416560,135440,3416558,135450,3416558,135500,3416554,135510,3416554,135520,3416549,135530,3416548,135540,3416546

$PJCIOE2,2025-01-27 01:46:21,20250126,135550,3416547,135600,3416544,135610,3416543,135620,3416540,135630,3416539,135640,3416535,135650,3416536,135700,3416533,135710,3416532,135720,3416527,135730,3416526,135740,3416526,135750,3416526,135800,3416521,135810,3416519,135820,3416516,135830,3416516,135840,3416511,135850,3416513,135900,3416508,135910,3416510,135920,3416505,135930,3416505,135940,3416501,135950,3416500,140000,3416498,140010,3416497,140020,3416492,140030,3416491,140040,3416487,140050,3416490,140100,3416486,140110,3416487,140120,3416481,140130,3416482,140140,3416479,140150,3416480,140200,3416477,140210,3416476,140220,3416471,140230,3416472,140240,3416468,140250,3416468,140300,3416466,140310,3416465,140320,3416461,140330,3416461,140340,3416459,140350,3416460,140400,3416458,140410,3416457,140420,3416454,140430,3416452,140440,3416449,140450,3416450,140500,3416447,140510,3416446,140520,3416442,140530,3416441

$PJCIOE2,2025-01-27 01:46:33,20250126,140540,3416441,140550,3416440,140600,3416438,140610,3416437,140620,3416433,140630,3416433,140640,3416431,140650,3416430,140700,3416428,140710,3416429,140720,3416426,140730,3416425,140740,3416423,140750,3416420,140800,3416419,140810,3416420,140820,3416414,140830,3416416,140840,3416412,140850,3416413,140900,3416410,140910,3416409,140920,3416405,140930,3416405,140940,3416403,140950,3416403,141000,3416402,141010,3416401,141020,3416396,141030,3416393,141040,3416393,141050,3416392,141100,3416388,141110,3416389,141120,3416383,141130,3416383,141140,3416381,141150,3416382,141200,3416379,141210,3416379,141220,3416375,141230,3416373,141240,3416371,141250,3416373,141300,3416370,141310,3416369,141320,3416364,141330,3416364,141340,3416362,141350,3416362,141400,3416361,141410,3416360,141420,3416356,141430,3416357,141440,3416354,141450,3416355,141500,3416352,141510,3416355,141520,3416350

$PJCIOE2,2025-01-27 01:46:44,20250126,141530,3416350,141540,3416350,141550,3416351,141600,3416350,141610,3416350,141620,3416344,141630,3416345,141640,3416344,141650,3416347,141700,3416346,141710,3416347,141720,3416343,141730,3416344,141740,3416343,141750,3416345,141800,3416342,141810,3416345,141820,3416340,141830,3416342,141840,3416339,141850,3416342,141900,3416340,141910,3416341,141920,3416340,141930,3416339,141940,3416338,141950,3416342,142000,3416338,142010,3416340,142020,3416339,142030,3416338,142040,3416337,142050,3416339,142100,3416338,142110,3416340,142120,3416335,142130,3416336,142140,3416336,142150,3416336,142200,3416336,142210,3416336,142220,3416332,142230,3416332,142240,3416332,142250,3416335,142300,3416333,142310,3416334,142320,3416329,142330,3416330,142340,3416329,142350,3416331,142400,3416329,142410,3416330,142420,3416327,142430,3416328,142440,3416326,142450,3416330,142500,3416326,142510,3416328

$PJCIOE2,2025-01-27 01:46:56,20250126,142520,3416323,142530,3416324,142540,3416324,142550,3416325,142600,3416323,142610,3416324,142620,3416322,142630,3416322,142640,3416321,142650,3416324,142700,3416319,142710,3416321,142720,3416319,142730,3416319,142740,3416318,142750,3416320,142800,3416319,142810,3416319,142820,3416317,142830,3416316,142840,3416314,142850,3416316,142900,3416315,142910,3416316,142920,3416311,142930,3416313,142940,3416312,142950,3416313,143000,3416312,143010,3416313,143020,3416311,143030,3416310,143040,3416309,143050,3416310,143100,3416308,143110,3416310,143120,3416307,143130,3416307,143140,3416305,143150,3416308,143200,3416305,143210,3416305,143220,3416302,143230,3416304,143240,3416302,143250,3416304,143300,3416303,143310,3416302,143320,3416300,143330,3416302,143340,3416300,143350,3416304,143400,3416300,143410,3416301,143420,3416300,143430,3416301,143440,3416300,143450,3416303,143500,3416302

$PJCIOE2,2025-01-27 01:47:07,20250126,143510,3416304,143520,3416301,143530,3416302,143540,3416303,143550,3416306,143600,3416305,143610,3416308,143620,3416305,143630,3416306,143640,3416307,143650,3416310,143700,3416309,143710,3416311,143720,3416309,143730,3416311,143740,3416311,143750,3416315,143800,3416314,143810,3416317,143820,3416315,143830,3416317,143840,3416316,143850,3416318,143900,3416318,143910,3416321,143920,3416318,143930,3416321,143940,3416319,143950,3416321,144000,3416322,144010,3416324,144020,3416322,144030,3416325,144040,3416323,144050,3416325,144100,3416327,144110,3416327,144120,3416327,144130,3416327,144140,3416326,144150,3416328,144200,3416329,144210,3416330,144220,3416328,144230,3416332,144240,3416330,144250,3416333,144300,3416333,144310,3416337,144320,3416332,144330,3416334,144340,3416334,144350,3416338,144400,3416337,144410,3416339,144420,3416337,144430,3416339,144440,3416340,144450,3416342

$PJCIOE2,2025-01-27 01:47:19,20250126,144500,3416342,144510,3416344,144520,3416342,144530,3416344,144540,3416343,144550,3416346,144600,3416344,144610,3416348,144620,3416347,144630,3416349,144640,3416349,144650,3416351,144700,3416352,144710,3416353,144720,3416351,144730,3416353,144740,3416351,144750,3416356,144800,3416357,144810,3416356,144820,3416355,144830,3416358,144840,3416357,144850,3416361,144900,3416359,144910,3416362,144920,3416360,144930,3416362,144940,3416362,144950,3416364,145000,3416363,145010,3416366,145020,3416366,145030,3416367,145040,3416368,145050,3416371,145100,3416370,145110,3416373,145120,3416370,145130,3416373,145140,3416373,145150,3416376,145200,3416375,145210,3416380,145220,3416377,145230,3416380,145240,3416378,145250,3416381,145300,3416382,145310,3416383,145320,3416382,145330,3416386,145340,3416386,145350,3416390,145400,3416389,145410,3416390,145420,3416389,145430,3416391,145440,3416390

$PJCIOE2,2025-01-27 01:47:30,20250126,145450,3416393,145500,3416392,145510,3416396,145520,3416395,145530,3416396,145540,3416396,145550,3416397,145600,3416397,145610,3416399,145620,3416395,145630,3416398,145640,3416398,145650,3416399,145700,3416398,145710,3416398,145720,3416395,145730,3416399,145740,3416398,145750,3416399,145800,3416399,145810,3416402,145820,3416398,145830,3416399,145840,3416399,145850,3416399,145900,3416399,145910,3416399,145920,3416398,145930,3416400,145940,3416400,145950,3416401,150000,3416398,150010,3416400,150020,3416396,150030,3416398,150040,3416396,150050,3416400,150100,3416396,150110,3416397,150120,3416394,150130,3416395,150140,3416394,150150,3416396,150200,3416394,150210,3416395,150220,3416391,150230,3416392,150240,3416389,150250,3416390,150300,3416388,150310,3416388,150320,3416386,150330,3416386,150340,3416385,150350,3416384,150400,3416384,150410,3416385,150420,3416381,150430,3416382

$PJCIOE2,2025-01-27 01:47:42,20250126,150440,3416380,150450,3416380,150500,3416378,150510,3416380,150520,3416375,150530,3416376,150540,3416375,150550,3416377,150600,3416375,150610,3416377,150620,3416375,150630,3416376,150640,3416374,150650,3416376,150700,3416374,150710,3416375,150720,3416373,150730,3416374,150740,3416370,150750,3416373,150800,3416370,150810,3416374,150820,3416372,150830,3416371,150840,3416370,150850,3416374,150900,3416373,150910,3416377,150920,3416371,150930,3416373,150940,3416371,150950,3416375,151000,3416373,151010,3416376,151020,3416373,151030,3416377,151040,3416374,151050,3416377,151100,3416374,151110,3416376,151120,3416375,151130,3416379,151140,3416377,151150,3416380,151200,3416377,151210,3416379,151220,3416376,151230,3416379,151240,3416379,151250,3416380,151300,3416378,151310,3416380,151320,3416380,151330,3416381,151340,3416379,151350,3416381,151400,3416378,151410,3416382,151420,3416381

$PJCIOE2,2025-01-27 01:47:53,20250126,151430,3416384,151440,3416381,151450,3416384,151500,3416383,151510,3416387,151520,3416386,151530,3416387,151540,3416387,151550,3416389,151600,3416389,151610,3416393,151620,3416389,151630,3416393,151640,3416392,151650,3416395,151700,3416394,151710,3416397,151720,3416394,151730,3416397,151740,3416397,151750,3416401,151800,3416399,151810,3416402,151820,3416399,151830,3416402,151840,3416401,151850,3416405,151900,3416404,151910,3416410,151920,3416409,151930,3416410,151940,3416411,151950,3416415,152000,3416417,152010,3416420,152020,3416417,152030,3416422,152040,3416422,152050,3416426,152100,3416427,152110,3416430,152120,3416429,152130,3416434,152140,3416437,152150,3416441,152200,3416441,152210,3416445,152220,3416444,152230,3416448,152240,3416449,152250,3416457,152300,3416460,152310,3416460,152320,3416461,152330,3416467,152340,3416466,152350,3416472,152400,3416472,152410,3416477

$PJCIOE2,2025-01-27 01:48:05,20250126,152420,3416479,152430,3416482,152440,3416482,152450,3416487,152500,3416488,152510,3416494,152520,3416494,152530,3416496,152540,3416496,152550,3416501,152600,3416504,152610,3416509,152620,3416511,152630,3416516,152640,3416517,152650,3416522,152700,3416523,152710,3416527,152720,3416529,152730,3416533,152740,3416535,152750,3416540,152800,3416543,152810,3416547,152820,3416549,152830,3416556,152840,3416556,152850,3416560,152900,3416561,152910,3416566,152920,3416568,152930,3416574,152940,3416575,152950,3416580,153000,3416583,153010,3416590,153020,3416591,153030,3416595,153040,3416598,153050,3416604,153100,3416606,153110,3416611,153120,3416613,153130,3416618,153140,3416623,153150,3416629,153200,3416631,153210,3416633,153220,3416635,153230,3416639,153240,3416641,153250,3416646,153300,3416648,153310,3416654,153320,3416652,153330,3416658,153340,3416659,153350,3416663,153400,3416665

$PJCIOE2,2025-01-27 01:48:16,20250126,153410,3416666,153420,3416666,153430,3416672,153440,3416675,153450,3416680,153500,3416682,153510,3416684,153520,3416683,153530,3416685,153540,3416689,153550,3416693,153600,3416696,153610,3416701,153620,3416700,153630,3416703,153640,3416705,153650,3416709,153700,3416711,153710,3416715,153720,3416716,153730,3416720,153740,3416719,153750,3416729,153800,3416731,153810,3416735,153820,3416732,153830,3416738,153840,3416739,153850,3416744,153900,3416747,153910,3416750,153920,3416750,153930,3416755,153940,3416756,153950,3416760,154000,3416760,154010,3416762,154020,3416761,154030,3416767,154040,3416766,154050,3416772,154100,3416774,154110,3416777,154120,3416777,154130,3416780,154140,3416780,154150,3416785,154200,3416788,154210,3416791,154220,3416790,154230,3416795,154240,3416795,154250,3416801,154300,3416803,154310,3416805,154320,3416808,154330,3416810,154340,3416811,154350,3416813

$PJCIOE2,2025-01-27 01:48:28,20250126,154400,3416816,154410,3416822,154420,3416823,154430,3416828,154440,3416827,154450,3416830,154500,3416830,154510,3416833,154520,3416835,154530,3416838,154540,3416840,154550,3416845,154600,3416845,154610,3416848,154620,3416846,154630,3416849,154640,3416849,154650,3416853,154700,3416852,154710,3416855,154720,3416855,154730,3416860,154740,3416859,154750,3416861,154800,3416863,154810,3416865,154820,3416864,154830,3416866,154840,3416866,154850,3416870,154900,3416867,154910,3416870,154920,3416869,154930,3416871,154940,3416871,154950,3416873,155000,3416875,155010,3416877,155020,3416872,155030,3416874,155040,3416875,155050,3416879,155100,3416879,155110,3416886,155120,3416883,155130,3416883,155140,3416883,155150,3416885,155200,3416885,155210,3416889,155220,3416888,155230,3416888,155240,3416890,155250,3416892,155300,3416894,155310,3416896,155320,3416894,155330,3416898,155340,3416899

$PJCIOE2,2025-01-27 01:48:40,20250126,155350,3416903,155400,3416904,155410,3416905,155420,3416905,155430,3416910,155440,3416913,155450,3416918,155500,3416917,155510,3416921,155520,3416922,155530,3416925,155540,3416926,155550,3416930,155600,3416932,155610,3416936,155620,3416938,155630,3416941,155640,3416941,155650,3416945,155700,3416948,155710,3416952,155720,3416951,155730,3416955,155740,3416955,155750,3416963,155800,3416964,155810,3416969,155820,3416970,155830,3416974,155840,3416975,155850,3416980,155900,3416982,155910,3416987,155920,3416987,155930,3416993,155940,3416994,155950,3416999,160000,3417000,160010,3417005,160020,3417004,160030,3417009,160040,3417011,160050,3417014,160100,3417017,160110,3417019,160120,3417020,160130,3417023,160140,3417026,160150,3417031,160200,3417032,160210,3417040,160220,3417037,160230,3417039,160240,3417041,160250,3417049,160300,3417052,160310,3417056,160320,3417051,160330,3417057

$PJCIOE2,2025-01-27 01:48:51,20250126,160340,3417060,160350,3417064,160400,3417066,160410,3417071,160420,3417073,160430,3417073,160440,3417074,160450,3417079,160500,3417080,160510,3417087,160520,3417085,160530,3417092,160540,3417092,160550,3417096,160600,3417099,160610,3417101,160620,3417101,160630,3417105,160640,3417105,160650,3417114,160700,3417119,160710,3417122,160720,3417121,160730,3417125,160740,3417128,160750,3417135,160800,3417135,160810,3417139,160820,3417142,160830,3417146,160840,3417148,160850,3417153,160900,3417152,160910,3417159,160920,3417159,160930,3417165,160940,3417167,160950,3417174,161000,3417176,161010,3417183,161020,3417182,161030,3417188,161040,3417188,161050,3417193,161100,3417198,161110,3417201,161120,3417201,161130,3417208,161140,3417210,161150,3417217,161200,3417219,161210,3417224,161220,3417222,161230,3417229,161240,3417232,161250,3417235,161300,3417236,161310,3417241,161320,3417243

$PJCIOE2,2025-01-27 01:49:03,20250126,161330,3417250,161340,3417253,161350,3417257,161400,3417260,161410,3417265,161420,3417264,161430,3417267,161440,3417269,161450,3417276,161500,3417279,161510,3417284,161520,3417285,161530,3417288,161540,3417289,161550,3417291,161600,3417295,161610,3417300,161620,3417300,161630,3417303,161640,3417305,161650,3417311,161700,3417313,161710,3417318,161720,3417317,161730,3417317,161740,3417319,161750,3417324,161800,3417327,161810,3417330,161820,3417331,161830,3417335,161840,3417335,161850,3417341,161900,3417343,161910,3417346,161920,3417345,161930,3417348,161940,3417354,161950,3417360,162000,3417363,162010,3417366,162020,3417364,162030,3417368,162040,3417369,162050,3417373,162100,3417376,162110,3417384,162120,3417387,162130,3417394,162140,3417395,162150,3417397,162200,3417399,162210,3417402,162220,3417404,162230,3417409,162240,3417414,162250,3417422,162300,3417430,162310,3417436

$PJCIOE2,2025-01-27 01:49:14,20250126,162320,3417437,162330,3417439,162340,3417440,162350,3417445,162400,3417448,162410,3417456,162420,3417461,162430,3417469,162440,3417474,162450,3417480,162500,3417481,162510,3417487,162520,3417488,162530,3417493,162540,3417497,162550,3417505,162600,3417511,162610,3417520,162620,3417526,162630,3417531,162640,3417538,162650,3417545,162700,3417551,162710,3417556,162720,3417554,162730,3417560,162740,3417566,162750,3417576,162800,3417582,162810,3417589,162820,3417592,162830,3417599,162840,3417601,162850,3417608,162900,3417612,162910,3417620,162920,3417620,162930,3417628,162940,3417633,162950,3417641,163000,3417646,163010,3417652,163020,3417655,163030,3417662,163040,3417668,163050,3417674,163100,3417680,163110,3417686,163120,3417689,163130,3417693,163140,3417697,163150,3417705,163200,3417710,163210,3417720,163220,3417725,163230,3417732,163240,3417736,163250,3417741,163300,3417744

$PJCIOE2,2025-01-27 01:49:26,20250126,163310,3417748,163320,3417750,163330,3417758,163340,3417764,163350,3417773,163400,3417777,163410,3417786,163420,3417788,163430,3417792,163440,3417797,163450,3417802,163500,3417808,163510,3417816,163520,3417818,163530,3417825,163540,3417826,163550,3417838,163600,3417846,163610,3417853,163620,3417855,163630,3417857,163640,3417860,163650,3417865,163700,3417870,163710,3417878,163720,3417879,163730,3417887,163740,3417891,163750,3417903,163800,3417908,163810,3417915,163820,3417915,163830,3417919,163840,3417920,163850,3417928,163900,3417930,163910,3417937,163920,3417941,163930,3417950,163940,3417957,163950,3417965,164000,3417970,164010,3417972,164020,3417975,164030,3417981,164040,3417985,164050,3417991,164100,3417997,164110,3418004,164120,3418006,164130,3418013,164140,3418021,164150,3418027,164200,3418033,164210,3418040,164220,3418042,164230,3418048,164240,3418054,164250,3418063

$PJCIOE2,2025-01-27 01:49:37,20250126,164300,3418064,164310,3418069,164320,3418074,164330,3418082,164340,3418088,164350,3418097,164400,3418100,164410,3418108,164420,3418108,164430,3418116,164440,3418118,164450,3418127,164500,3418133,164510,3418142,164520,3418141,164530,3418147,164540,3418149,164550,3418158,164600,3418163,164610,3418171,164620,3418173,164630,3418178,164640,3418182,164650,3418194,164700,3418203,164710,3418210,164720,3418209,164730,3418211,164740,3418211,164750,3418216,164800,3418221,164810,3418234,164820,3418240,164830,3418248,164840,3418255,164850,3418261,164900,3418262,164910,3418270,164920,3418266,164930,3418269,164940,3418274,164950,3418285,165000,3418292,165010,3418298,165020,3418305,165030,3418313,165040,3418313,165050,3418315,165100,3418315,165110,3418320,165120,3418321,165130,3418328,165140,3418333,165150,3418339,165200,3418342,165210,3418348,165220,3418352,165230,3418357,165240,3418357

$PJCIOE2,2025-01-27 01:49:49,20250126,165250,3418364,165300,3418371,165310,3418378,165320,3418375,165330,3418372,165340,3418374,165350,3418386,165400,3418395,165410,3418405,165420,3418405,165430,3418407,165440,3418409,165450,3418415,165500,3418417,165510,3418418,165520,3418419,165530,3418425,165540,3418429,165550,3418437,165600,3418440,165610,3418448,165620,3418449,165630,3418454,165640,3418457,165650,3418465,165700,3418467,165710,3418474,165720,3418474,165730,3418478,165740,3418481,165750,3418488,165800,3418494,165810,3418506,165820,3418507,165830,3418512,165840,3418514,165850,3418522,165900,3418525,165910,3418533,165920,3418534,165930,3418541,165940,3418549,165950,3418557,170000,3418561,170010,3418569,170020,3418571,170030,3418577,170040,3418581,170050,3418586,170100,3418589,170110,3418597,170120,3418602,170130,3418611,170140,3418615,170150,3418621,170200,3418627,170210,3418632,170220,3418634,170230,3418642

$PJCIOE2,2025-01-27 01:50:00,20250126,170240,3418646,170250,3418652,170300,3418657,170310,3418662,170320,3418664,170330,3418668,170340,3418672,170350,3418679,170400,3418681,170410,3418687,170420,3418688,170430,3418693,170440,3418698,170450,3418703,170500,3418707,170510,3418710,170520,3418711,170530,3418717,170540,3418719,170550,3418724,170600,3418724,170610,3418730,170620,3418728,170630,3418734,170640,3418737,170650,3418744,170700,3418743,170710,3418749,170720,3418749,170730,3418753,170740,3418754,170750,3418761,170800,3418762,170810,3418768,170820,3418766,170830,3418771,170840,3418773,170850,3418778,170900,3418780,170910,3418785,170920,3418785,170930,3418790,170940,3418793,170950,3418799,171000,3418802,171010,3418808,171020,3418809,171030,3418813,171040,3418816,171050,3418822,171100,3418824,171110,3418828,171120,3418828,171130,3418837,171140,3418840,171150,3418845,171200,3418848,171210,3418854,171220,3418854

$PJCIOE2,2025-01-27 01:50:12,20250126,171230,3418859,171240,3418864,171250,3418875,171300,3418876,171310,3418881,171320,3418881,171330,3418883,171340,3418892,171350,3418903,171400,3418906,171410,3418911,171420,3418910,171430,3418915,171440,3418922,171450,3418928,171500,3418931,171510,3418939,171520,3418939,171530,3418947,171540,3418954,171550,3418958,171600,3418961,171610,3418966,171620,3418964,171630,3418970,171640,3418975,171650,3418981,171700,3418983,171710,3418988,171720,3418994,171730,3418999,171740,3418999,171750,3419002,171800,3419002,171810,3419009,171820,3419015,171830,3419021,171840,3419018,171850,3419016,171900,3419016,171910,3419024,171920,3419032,171930,3419040,171940,3419036,171950,3419038,172000,3419041,172010,3419049,172020,3419047,172030,3419042,172040,3419042,172050,3419051,172100,3419058,172110,3419068,172120,3419059,172130,3419058,172140,3419059,172150,3419064,172200,3419068,172210,3419072

$PJCIOE2,2025-01-27 01:50:23,20250126,172220,3419071,172230,3419071,172240,3419071,172250,3419076,172300,3419078,172310,3419079,172320,3419078,172330,3419084,172340,3419088,172350,3419090,172400,3419091,172410,3419097,172420,3419093,172430,3419094,172440,3419098,172450,3419101,172500,3419101,172510,3419106,172520,3419102,172530,3419103,172540,3419104,172550,3419110,172600,3419110,172610,3419118,172620,3419113,172630,3419111,172640,3419108,172650,3419117,172700,3419123,172710,3419124,172720,3419115,172730,3419118,172740,3419125,172750,3419131,172800,3419123,172810,3419120,172820,3419122,172830,3419133,172840,3419134,172850,3419134,172900,3419129,172910,3419129,172920,3419125,172930,3419125,172940,3419132,172950,3419143,173000,3419143,173010,3419142,173020,3419132,173030,3419135,173040,3419143,173050,3419150,173100,3419149,173110,3419148,173120,3419144,173130,3419149,173140,3419150,173150,3419146,173200,3419140

$PJCIOE2,2025-01-27 01:50:35,20250126,173210,3419143,173220,3419150,173230,3419155,173240,3419145,173250,3419142,173300,3419148,173310,3419160,173320,3419158,173330,3419153,173340,3419150,173350,3419157,173400,3419162,173410,3419167,173420,3419158,173430,3419159,173440,3419160,173450,3419167,173500,3419172,173510,3419175,173520,3419165,173530,3419167,173540,3419173,173550,3419186,173600,3419190,173610,3419186,173620,3419178,173630,3419184,173640,3419192,173650,3419198,173700,3419196,173710,3419205,173720,3419206,173730,3419205,173740,3419201,173750,3419208,173800,3419217,173810,3419224,173820,3419223,173830,3419224,173840,3419227,173850,3419238,173900,3419241,173910,3419245,173920,3419246,173930,3419252,173940,3419255,173950,3419257,174000,3419257,174010,3419271,174020,3419275,174030,3419278,174040,3419272,174050,3419280,174100,3419292,174110,3419301,174120,3419298,174130,3419299,174140,3419303,174150,3419317

$PJCIOE2,2025-01-27 01:50:46,20250126,174200,3419325,174210,3419326,174220,3419322,174230,3419328,174240,3419339,174250,3419352,174300,3419353,174310,3419352,174320,3419352,174330,3419361,174340,3419371,174350,3419384,174400,3419381,174410,3419382,174420,3419384,174430,3419396,174440,3419404,174450,3419415,174500,3419416,174510,3419419,174520,3419420,174530,3419426,174540,3419430,174550,3419439,174600,3419446,174610,3419451,174620,3419449,174630,3419454,174640,3419463,174650,3419472,174700,3419477,174710,3419480,174720,3419478,174730,3419482,174740,3419490,174750,3419501,174800,3419509,174810,3419517,174820,3419506,174830,3419511,174840,3419521,174850,3419535,174900,3419540,174910,3419542,174920,3419535,174930,3419543,174940,3419557,174950,3419564,175000,3419560,175010,3419560,175020,3419567,175030,3419580,175040,3419590,175050,3419592,175100,3419583,175110,3419589,175120,3419605,175130,3419620,175140,3419618

$PJCIOE2,2025-01-27 01:50:58,20250126,175150,3419615,175200,3419616,175210,3419634,175220,3419650,175230,3419657,175240,3419647,175250,3419645,175300,3419652,175310,3419669,175320,3419681,175330,3419685,175340,3419680,175350,3419685,175400,3419696,175410,3419710,175420,3419711,175430,3419712,175440,3419713,175450,3419726,175500,3419737,175510,3419748,175520,3419746,175530,3419745,175540,3419749,175550,3419762,175600,3419770,175610,3419778,175620,3419778,175630,3419786,175640,3419792,175650,3419798,175700,3419800,175710,3419808,175720,3419815,175730,3419822,175740,3419828,175750,3419833,175800,3419839,175810,3419847,175820,3419849,175830,3419848,175840,3419856,175850,3419872,175900,3419876,175910,3419883,175920,3419884,175930,3419889,175940,3419893,175950,3419903,180000,3419908,180010,3419911,180020,3419914,180030,3419926,180040,3419930,180050,3419933,180100,3419935,180110,3419947,180120,3419951,180130,3419962

$PJCIOE2,2025-01-27 01:51:09,20250126,180140,3419960,180150,3419962,180200,3419969,180210,3419976,180220,3419982,180230,3419991,180240,3419996,180250,3419999,180300,3420001,180310,3420012,180320,3420018,180330,3420023,180340,3420022,180350,3420030,180400,3420035,180410,3420047,180420,3420047,180430,3420050,180440,3420050,180450,3420055,180500,3420061,180510,3420069,180520,3420073,180530,3420075,180540,3420076,180550,3420078,180600,3420080,180610,3420087,180620,3420093,180630,3420098,180640,3420098,180650,3420106,180700,3420108,180710,3420112,180720,3420112,180730,3420117,180740,3420117,180750,3420125,180800,3420132,180810,3420139,180820,3420138,180830,3420142,180840,3420144,180850,3420150,180900,3420150,180910,3420157,180920,3420164,180930,3420176,180940,3420179,180950,3420179,181000,3420174,181010,3420177,181020,3420180,181030,3420189,181040,3420192,181050,3420202,181100,3420207,181110,3420215,181120,3420213

$PJCIOE2,2025-01-27 01:51:21,20250126,181130,3420211,181140,3420211,181150,3420220,181200,3420231,181210,3420237,181220,3420233,181230,3420234,181240,3420238,181250,3420248,181300,3420253,181310,3420256,181320,3420252,181330,3420254,181340,3420259,181350,3420266,181400,3420269,181410,3420269,181420,3420268,181430,3420275,181440,3420276,181450,3420275,181500,3420274,181510,3420281,181520,3420291,181530,3420297,181540,3420293,181550,3420288,181600,3420289,181610,3420300,181620,3420304,181630,3420310,181640,3420310,181650,3420311,181700,3420305,181710,3420308,181720,3420308,181730,3420320,181740,3420326,181750,3420329,181800,3420327,181810,3420327,181820,3420328,181830,3420339,181840,3420340,181850,3420345,181900,3420343,181910,3420348,181920,3420352,181930,3420360,181940,3420367,181950,3420366,182000,3420363,182010,3420363,182020,3420364,182030,3420367,182040,3420371,182050,3420374,182100,3420377,182110,3420382

$PJCIOE2,2025-01-27 01:51:32,20250126,182120,3420385,182130,3420389,182140,3420392,182150,3420399,182200,3420397,182210,3420398,182220,3420397,182230,3420404,182240,3420411,182250,3420418,182300,3420414,182310,3420408,182320,3420405,182330,3420414,182340,3420420,182350,3420421,182400,3420419,182410,3420423,182420,3420424,182430,3420430,182440,3420428,182450,3420431,182500,3420432,182510,3420437,182520,3420433,182530,3420434,182540,3420440,182550,3420447,182600,3420449,182610,3420450,182620,3420442,182630,3420441,182640,3420445,182650,3420450,182700,3420454,182710,3420457,182720,3420453,182730,3420455,182740,3420457,182750,3420462,182800,3420465,182810,3420467,182820,3420461,182830,3420459,182840,3420463,182850,3420473,182900,3420474,182910,3420476,182920,3420472,182930,3420473,182940,3420476,182950,3420487,183000,3420488,183010,3420485,183020,3420479,183030,3420484,183040,3420490,183050,3420498,183100,3420500

$PJCIOE2,2025-01-27 01:51:44,20250126,183110,3420501,183120,3420499,183130,3420508,183140,3420506,183150,3420509,183200,3420508,183210,3420511,183220,3420514,183230,3420520,183240,3420520,183250,3420525,183300,3420523,183310,3420528,183320,3420523,183330,3420519,183340,3420518,183350,3420525,183400,3420535,183410,3420543,183420,3420537,183430,3420533,183440,3420529,183450,3420537,183500,3420543,183510,3420547,183520,3420546,183530,3420547,183540,3420549,183550,3420557,183600,3420557,183610,3420555,183620,3420546,183630,3420553,183640,3420560,183650,3420568,183700,3420564,183710,3420561,183720,3420561,183730,3420572,183740,3420575,183750,3420575,183800,3420568,183810,3420571,183820,3420575,183830,3420586,183840,3420585,183850,3420589,183900,3420585,183910,3420586,183920,3420588,183930,3420595,183940,3420600,183950,3420598,184000,3420595,184010,3420600,184020,3420607,184030,3420614,184040,3420611,184050,3420611

$PJCIOE2,2025-01-27 01:51:56,20250126,184100,3420611,184110,3420617,184120,3420621,184130,3420623,184140,3420623,184150,3420629,184200,3420629,184210,3420636,184220,3420632,184230,3420636,184240,3420640,184250,3420644,184300,3420642,184310,3420643,184320,3420638,184330,3420648,184340,3420657,184350,3420666,184400,3420663,184410,3420659,184420,3420658,184430,3420664,184440,3420670,184450,3420672,184500,3420664,184510,3420663,184520,3420666,184530,3420676,184540,3420677,184550,3420679,184600,3420673,184610,3420673,184620,3420676,184630,3420686,184640,3420688,184650,3420690,184700,3420681,184710,3420682,184720,3420679,184730,3420689,184740,3420694,184750,3420692,184800,3420685,184810,3420681,184820,3420682,184830,3420693,184840,3420697,184850,3420700,184900,3420698,184910,3420694,184920,3420692,184930,3420694,184940,3420694,184950,3420693,185000,3420694,185010,3420701,185020,3420702,185030,3420705,185040,3420703

$PJCIOE2,2025-01-27 01:52:07,20250126,185050,3420700,185100,3420698,185110,3420698,185120,3420696,185130,3420699,185140,3420705,185150,3420714,185200,3420714,185210,3420715,185220,3420709,185230,3420708,185240,3420702,185250,3420703,185300,3420706,185310,3420714,185320,3420713,185330,3420715,185340,3420709,185350,3420711,185400,3420710,185410,3420715,185420,3420715,185430,3420720,185440,3420720,185450,3420719,185500,3420713,185510,3420709,185520,3420709,185530,3420715,185540,3420719,185550,3420723,185600,3420720,185610,3420718,185620,3420715,185630,3420716,185640,3420712,185650,3420717,185700,3420717,185710,3420723,185720,3420726,185730,3420729,185740,3420727,185750,3420726,185800,3420725,185810,3420722,185820,3420722,185830,3420727,185840,3420733,185850,3420741,185900,3420736,185910,3420731,185920,3420728,185930,3420728,185940,3420729,185950,3420735,190000,3420739,190010,3420740,190020,3420738,190030,3420740

$PJCIOE2,2025-01-27 01:52:19,20250126,190040,3420741,190050,3420742,190100,3420735,190110,3420736,190120,3420738,190130,3420748,190140,3420751,190150,3420751,190200,3420743,190210,3420739,190220,3420738,190230,3420746,190240,3420750,190250,3420753,190300,3420752,190310,3420756,190320,3420749,190330,3420750,190340,3420749,190350,3420750,190400,3420748,190410,3420750,190420,3420750,190430,3420757,190440,3420759,190450,3420763,190500,3420759,190510,3420758,190520,3420753,190530,3420755,190540,3420757,190550,3420762,190600,3420760,190610,3420764,190620,3420767,190630,3420771,190640,3420765,190650,3420769,190700,3420769,190710,3420776,190720,3420776,190730,3420775,190740,3420771,190750,3420775,190800,3420778,190810,3420781,190820,3420778,190830,3420778,190840,3420774,190850,3420776,190900,3420780,190910,3420787,190920,3420786,190930,3420790,190940,3420788,190950,3420788,191000,3420787,191010,3420794,191020,3420793

$PJCIOE2,2025-01-27 01:52:30,20250126,191030,3420797,191040,3420796,191050,3420797,191100,3420795,191110,3420797,191120,3420791,191130,3420791,191140,3420788,191150,3420795,191200,3420800,191210,3420805,191220,3420803,191230,3420803,191240,3420793,191250,3420791,191300,3420795,191310,3420806,191320,3420808,191330,3420809,191340,3420807,191350,3420804,191400,3420802,191410,3420810,191420,3420806,191430,3420805,191440,3420798,191450,3420798,191500,3420798,191510,3420804,191520,3420805,191530,3420804,191540,3420800,191550,3420803,191600,3420799,191610,3420797,191620,3420794,191630,3420794,191640,3420796,191650,3420798,191700,3420794,191710,3420796,191720,3420791,191730,3420793,191740,3420791,191750,3420789,191800,3420787,191810,3420786,191820,3420785,191830,3420792,191840,3420789,191850,3420787,191900,3420783,191910,3420778,191920,3420774,191930,3420784,191940,3420785,191950,3420787,192000,3420783,192010,3420778

$PJCIOE2,2025-01-27 01:52:42,20250126,192020,3420773,192030,3420780,192040,3420784,192050,3420786,192100,3420783,192110,3420783,192120,3420783,192130,3420788,192140,3420786,192150,3420786,192200,3420780,192210,3420781,192220,3420783,192230,3420790,192240,3420788,192250,3420791,192300,3420788,192310,3420789,192320,3420788,192330,3420790,192340,3420792,192350,3420794,192400,3420791,192410,3420795,192420,3420796,192430,3420801,192440,3420801,192450,3420806,192500,3420801,192510,3420801,192520,3420797,192530,3420803,192540,3420811,192550,3420816,192600,3420814,192610,3420809,192620,3420802,192630,3420812,192640,3420819,192650,3420829,192700,3420828,192710,3420825,192720,3420816,192730,3420821,192740,3420830,192750,3420840,192800,3420840,192810,3420838,192820,3420833,192830,3420838,192840,3420841,192850,3420846,192900,3420846,192910,3420847,192920,3420846,192930,3420851,192940,3420852,192950,3420853,193000,3420851

$PJCIOE2,2025-01-27 01:52:53,20250126,193010,3420854,193020,3420856,193030,3420863,193040,3420864,193050,3420866,193100,3420866,193110,3420867,193120,3420866,193130,3420871,193140,3420874,193150,3420878,193200,3420877,193210,3420878,193220,3420876,193230,3420879,193240,3420879,193250,3420882,193300,3420884,193310,3420887,193320,3420887,193330,3420890,193340,3420890,193350,3420892,193400,3420888,193410,3420889,193420,3420889,193430,3420894,193440,3420892,193450,3420898,193500,3420894,193510,3420895,193520,3420894,193530,3420897,193540,3420897,193550,3420900,193600,3420901,193610,3420905,193620,3420903,193630,3420907,193640,3420909,193650,3420909,193700,3420905,193710,3420906,193720,3420909,193730,3420913,193740,3420912,193750,3420913,193800,3420912,193810,3420916,193820,3420917,193830,3420922,193840,3420923,193850,3420925,193900,3420922,193910,3420926,193920,3420925,193930,3420932,193940,3420931,193950,3420933

$PJCIOE2,2025-01-27 01:53:05,20250126,194000,3420933,194010,3420935,194020,3420933,194030,3420937,194040,3420935,194050,3420936,194100,3420936,194110,3420939,194120,3420937,194130,3420939,194140,3420940,194150,3420943,194200,3420942,194210,3420942,194220,3420942,194230,3420944,194240,3420943,194250,3420944,194300,3420945,194310,3420945,194320,3420941,194330,3420944,194340,3420945,194350,3420948,194400,3420944,194410,3420944,194420,3420942,194430,3420945,194440,3420944,194450,3420945,194500,3420945,194510,3420948,194520,3420945,194530,3420948,194540,3420946,194550,3420946,194600,3420942,194610,3420945,194620,3420946,194630,3420946,194640,3420944,194650,3420946,194700,3420943,194710,3420944,194720,3420941,194730,3420939,194740,3420938,194750,3420941,194800,3420937,194810,3420939,194820,3420935,194830,3420936,194840,3420933,194850,3420933,194900,3420930,194910,3420933,194920,3420927,194930,3420927,194940,3420924

$PJCIOE2,2025-01-27 01:53:16,20250126,194950,3420926,195000,3420925,195010,3420926,195020,3420920,195030,3420918,195040,3420914,195050,3420914,195100,3420914,195110,3420915,195120,3420912,195130,3420910,195140,3420909,195150,3420907,195200,3420907,195210,3420909,195220,3420904,195230,3420906,195240,3420906,195250,3420906,195300,3420903,195310,3420905,195320,3420904,195330,3420904,195340,3420899,195350,3420903,195400,3420899,195410,3420900,195420,3420898,195430,3420900,195440,3420897,195450,3420898,195500,3420896,195510,3420899,195520,3420895,195530,3420896,195540,3420893,195550,3420897,195600,3420895,195610,3420897,195620,3420894,195630,3420896,195640,3420894,195650,3420894,195700,3420894,195710,3420895,195720,3420889,195730,3420890,195740,3420888,195750,3420892,195800,3420889,195810,3420890,195820,3420886,195830,3420889,195840,3420885,195850,3420887,195900,3420885,195910,3420883,195920,3420879,195930,3420881

$PJCIOE2,2025-01-27 01:53:28,20250126,195940,3420877,195950,3420879,200000,3420874,200010,3420877,200020,3420871,200030,3420871,200040,3420868,200050,3420868,200100,3420867,200110,3420866,200120,3420861,200130,3420861,200140,3420860,200150,3420860,200200,3420857,200210,3420856,200220,3420850,200230,3420849,200240,3420850,200250,3420850,200300,3420850,200310,3420846,200320,3420842,200330,3420842,200340,3420838,200350,3420837,200400,3420834,200410,3420833,200420,3420826,200430,3420825,200440,3420820,200450,3420818,200500,3420814,200510,3420813,200520,3420809,200530,3420810,200540,3420804,200550,3420803,200600,3420798,200610,3420799,200620,3420795,200630,3420794,200640,3420790,200650,3420789,200700,3420786,200710,3420784,200720,3420779,200730,3420779,200740,3420777,200750,3420777,200800,3420773,200810,3420773,200820,3420770,200830,3420765,200840,3420763,200850,3420764,200900,3420761,200910,3420762,200920,3420756

$PJCIOE2,2025-01-27 01:53:39,20250126,200930,3420757,200940,3420754,200950,3420755,201000,3420752,201010,3420751,201020,3420748,201030,3420748,201040,3420747,201050,3420747,201100,3420744,201110,3420744,201120,3420742,201130,3420741,201140,3420738,201150,3420739,201200,3420740,201210,3420738,201220,3420733,201230,3420729,201240,3420729,201250,3420730,201300,3420729,201310,3420732,201320,3420725,201330,3420725,201340,3420722,201350,3420723,201400,3420721,201410,3420722,201420,3420716,201430,3420716,201440,3420713,201450,3420714,201500,3420711,201510,3420708,201520,3420704,201530,3420704,201540,3420701,201550,3420702,201600,3420697,201610,3420697,201620,3420693,201630,3420693,201640,3420690,201650,3420691,201700,3420687,201710,3420687,201720,3420682,201730,3420685,201740,3420681,201750,3420680,201800,3420677,201810,3420679,201820,3420675,201830,3420675,201840,3420670,201850,3420671,201900,3420668,201910,3420669

$PJCIOE2,2025-01-27 01:53:51,20250126,201920,3420666,201930,3420665,201940,3420660,201950,3420662,202000,3420659,202010,3420659,202020,3420654,202030,3420655,202040,3420652,202050,3420650,202100,3420648,202110,3420647,202120,3420643,202130,3420645,202140,3420642,202150,3420644,202200,3420640,202210,3420639,202220,3420635,202230,3420638,202240,3420636,202250,3420636,202300,3420634,202310,3420634,202320,3420631,202330,3420630,202340,3420625,202350,3420628,202400,3420625,202410,3420625,202420,3420624,202430,3420622,202440,3420621,202450,3420622,202500,3420621,202510,3420621,202520,3420615,202530,3420617,202540,3420615,202550,3420615,202600,3420613,202610,3420615,202620,3420608,202630,3420609,202640,3420605,202650,3420609,202700,3420608,202710,3420606,202720,3420602,202730,3420600,202740,3420597,202750,3420598,202800,3420597,202810,3420597,202820,3420593,202830,3420591,202840,3420590,202850,3420591,202900,3420587

$PJCIOE2,2025-01-27 01:54:02,20250126,202910,3420587,202920,3420584,202930,3420582,202940,3420579,202950,3420580,203000,3420576,203010,3420576,203020,3420570,203030,3420570,203040,3420567,203050,3420568,203100,3420564,203110,3420564,203120,3420559,203130,3420559,203140,3420555,203150,3420556,203200,3420554,203210,3420555,203220,3420551,203230,3420552,203240,3420551,203250,3420552,203300,3420548,203310,3420551,203320,3420548,203330,3420546,203340,3420545,203350,3420547,203400,3420543,203410,3420543,203420,3420541,203430,3420542,203440,3420540,203450,3420544,203500,3420541,203510,3420543,203520,3420541,203530,3420542,203540,3420541,203550,3420542,203600,3420540,203610,3420543,203620,3420540,203630,3420542,203640,3420540,203650,3420543,203700,3420540,203710,3420542,203720,3420541,203730,3420542,203740,3420543,203750,3420546,203800,3420545,203810,3420548,203820,3420546,203830,3420548,203840,3420548,203850,3420551

$PJCIOE2,2025-01-27 01:54:14,20250126,203900,3420551,203910,3420551,203920,3420551,203930,3420552,203940,3420549,203950,3420551,204000,3420551,204010,3420551,204020,3420548,204030,3420551,204040,3420550,204050,3420552,204100,3420552,204110,3420552,204120,3420550,204130,3420553,204140,3420551,204150,3420555,204200,3420556,204210,3420560,204220,3420558,204230,3420559,204240,3420559,204250,3420561,204300,3420560,204310,3420561,204320,3420559,204330,3420561,204340,3420559,204350,3420564,204400,3420564,204410,3420567,204420,3420565,204430,3420567,204440,3420567,204450,3420573,204500,3420573,204510,3420573,204520,3420573,204530,3420575,204540,3420577,204550,3420582,204600,3420582,204610,3420585,204620,3420584,204630,3420587,204640,3420588,204650,3420595,204700,3420593,204710,3420597,204720,3420597,204730,3420601,204740,3420602,204750,3420606,204800,3420605,204810,3420610,204820,3420609,204830,3420611,204840,3420614

$PJCIOE2,2025-01-27 01:54:25,20250126,204850,3420616,204900,3420617,204910,3420622,204920,3420622,204930,3420626,204940,3420627,204950,3420631,205000,3420630,205010,3420630,205020,3420626,205030,3420630,205040,3420631,205050,3420636,205100,3420636,205110,3420639,205120,3420637,205130,3420638,205140,3420639,205150,3420643,205200,3420647,205210,3420650,205220,3420648,205230,3420649,205240,3420650,205250,3420656,205300,3420657,205310,3420661,205320,3420658,205330,3420662,205340,3420661,205350,3420666,205400,3420668,205410,3420671,205420,3420670,205430,3420673,205440,3420677,205450,3420681,205500,3420684,205510,3420688,205520,3420689,205530,3420694,205540,3420697,205550,3420702,205600,3420706,205610,3420711,205620,3420711,205630,3420717,205640,3420717,205650,3420719,205700,3420723,205710,3420728,205720,3420732,205730,3420736,205740,3420739,205750,3420743,205800,3420746,205810,3420751,205820,3420753,205830,3420757

$PJCIOE2,2025-01-27 01:54:37,20250126,205840,3420760,205850,3420767,205900,3420769,205910,3420775,205920,3420774,205930,3420780,205940,3420783,205950,3420788,210000,3420790,210010,3420793,210020,3420795,210030,3420800,210040,3420801,210050,3420805,210100,3420805,210110,3420810,210120,3420811,210130,3420815,210140,3420815,210150,3420820,210200,3420822,210210,3420828,210220,3420825,210230,3420828,210240,3420828,210250,3420830,210300,3420828,210310,3420829,210320,3420828,210330,3420834,210340,3420836,210350,3420844,210400,3420845,210410,3420850,210420,3420847,210430,3420850,210440,3420849,210450,3420852,210500,3420853,210510,3420855,210520,3420853,210530,3420858,210540,3420857,210550,3420861,210600,3420863,210610,3420866,210620,3420863,210630,3420865,210640,3420864,210650,3420865,210700,3420864,210710,3420866,210720,3420864,210730,3420867,210740,3420868,210750,3420872,210800,3420873,210810,3420878,210820,3420875

$PJCIOE2,2025-01-27 01:54:48,20250126,210830,3420877,210840,3420875,210850,3420876,210900,3420877,210910,3420878,210920,3420875,210930,3420875,210940,3420873,210950,3420876,211000,3420872,211010,3420875,211020,3420871,211030,3420873,211040,3420871,211050,3420873,211100,3420870,211110,3420872,211120,3420870,211130,3420873,211140,3420869,211150,3420871,211200,3420868,211210,3420866,211220,3420866,211230,3420865,211240,3420864,211250,3420866,211300,3420863,211310,3420864,211320,3420858,211330,3420861,211340,3420857,211350,3420861,211400,3420858,211410,3420857,211420,3420853,211430,3420855,211440,3420852,211450,3420855,211500,3420855,211510,3420856,211520,3420852,211530,3420852,211540,3420849,211550,3420850,211600,3420848,211610,3420849,211620,3420845,211630,3420846,211640,3420843,211650,3420846,211700,3420843,211710,3420844,211720,3420841,211730,3420842,211740,3420840,211750,3420842,211800,3420840,211810,3420842

$PJCIOE2,2025-01-27 01:55:00,20250126,211820,3420839,211830,3420839,211840,3420839,211850,3420841,211900,3420841,211910,3420841,211920,3420838,211930,3420839,211940,3420836,211950,3420838,212000,3420836,212010,3420834,212020,3420833,212030,3420835,212040,3420833,212050,3420835,212100,3420833,212110,3420837,212120,3420833,212130,3420835,212140,3420833,212150,3420836,212200,3420833,212210,3420834,212220,3420829,212230,3420829,212240,3420827,212250,3420831,212300,3420828,212310,3420831,212320,3420829,212330,3420827,212340,3420828,212350,3420825,212400,3420824,212410,3420823,212420,3420817,212430,3420818,212440,3420815,212450,3420817,212500,3420814,212510,3420814,212520,3420806,212530,3420810,212540,3420805,212550,3420805,212600,3420802,212610,3420802,212620,3420796,212630,3420796,212640,3420793,212650,3420794,212700,3420789,212710,3420786,212720,3420781,212730,3420783,212740,3420778,212750,3420779,212800,3420772

$PJCIOE2,2025-01-27 01:55:12,20250126,212810,3420769,212820,3420764,212830,3420764,212840,3420760,212850,3420757,212900,3420751,212910,3420749,212920,3420746,212930,3420743,212940,3420737,212950,3420736,213000,3420732,213010,3420731,213020,3420728,213030,3420729,213040,3420726,213050,3420726,213100,3420720,213110,3420718,213120,3420714,213130,3420715,213140,3420710,213150,3420712,213200,3420710,213210,3420707,213220,3420705,213230,3420707,213240,3420707,213250,3420709,213300,3420707,213310,3420707,213320,3420701,213330,3420705,213340,3420706,213350,3420711,213400,3420714,213410,3420716,213420,3420714,213430,3420716,213440,3420716,213450,3420721,213500,3420724,213510,3420728,213520,3420726,213530,3420727,213540,3420727,213550,3420731,213600,3420735,213610,3420740,213620,3420739,213630,3420741,213640,3420738,213650,3420743,213700,3420746,213710,3420751,213720,3420750,213730,3420753,213740,3420752,213750,3420753

$PJCIOE2,2025-01-27 01:55:23,20250126,213800,3420750,213810,3420752,213820,3420749,213830,3420753,213840,3420753,213850,3420758,213900,3420756,213910,3420756,213920,3420754,213930,3420755,213940,3420751,213950,3420754,214000,3420752,214010,3420752,214020,3420748,214030,3420749,214040,3420746,214050,3420747,214100,3420745,214110,3420746,214120,3420742,214130,3420744,214140,3420744,214150,3420745,214200,3420742,214210,3420744,214220,3420740,214230,3420741,214240,3420738,214250,3420738,214300,3420736,214310,3420739,214320,3420738,214330,3420740,214340,3420739,214350,3420742,214400,3420741,214410,3420742,214420,3420740,214430,3420742,214440,3420745,214450,3420750,214500,3420750,214510,3420756,214520,3420756,214530,3420759,214540,3420759,214550,3420766,214600,3420768,214610,3420770,214620,3420771,214630,3420774,214640,3420777,214650,3420783,214700,3420785,214710,3420791,214720,3420793,214730,3420799,214740,3420802

$PJCIOE2,2025-01-27 01:55:35,20250126,214750,3420808,214800,3420810,214810,3420816,214820,3420814,214830,3420822,214840,3420825,214850,3420832,214900,3420835,214910,3420843,214920,3420842,214930,3420848,214940,3420850,214950,3420857,215000,3420861,215010,3420865,215020,3420866,215030,3420871,215040,3420874,215050,3420882,215100,3420885,215110,3420891,215120,3420891,215130,3420900,215140,3420902,215150,3420907,215200,3420910,215210,3420916,215220,3420917,215230,3420922,215240,3420928,215250,3420932,215300,3420936,215310,3420942,215320,3420940,215330,3420946,215340,3420949,215350,3420955,215400,3420959,215410,3420964,215420,3420965,215430,3420973,215440,3420974,215450,3420979,215500,3420983,215510,3420988,215520,3420990,215530,3420999,215540,3421001,215550,3421008,215600,3421010,215610,3421015,215620,3421015,215630,3421023,215640,3421027,215650,3421034,215700,3421038,215710,3421042,215720,3421044,215730,3421047

$PJCIOE2,2025-01-27 01:55:46,20250126,215740,3421053,215750,3421059,215800,3421062,215810,3421065,215820,3421064,215830,3421069,215840,3421071,215850,3421078,215900,3421079,215910,3421083,215920,3421082,215930,3421087,215940,3421090,215950,3421095,220000,3421096,220010,3421099,220020,3421099,220030,3421103,220040,3421105,220050,3421111,220100,3421112,220110,3421115,220120,3421116,220130,3421118,220140,3421118,220150,3421125,220200,3421126,220210,3421132,220220,3421131,220230,3421134,220240,3421137,220250,3421141,220300,3421144,220310,3421146,220320,3421145,220330,3421151,220340,3421151,220350,3421156,220400,3421159,220410,3421161,220420,3421160,220430,3421162,220440,3421162,220450,3421169,220500,3421170,220510,3421175,220520,3421175,220530,3421177,220540,3421176,220550,3421179,220600,3421178,220610,3421181,220620,3421181,220630,3421186,220640,3421186,220650,3421189,220700,3421188,220710,3421189,220720,3421188

$PJCIOE2,2025-01-27 01:55:58,20250126,220730,3421192,220740,3421192,220750,3421193,220800,3421194,220810,3421196,220820,3421193,220830,3421196,220840,3421196,220850,3421200,220900,3421202,220910,3421204,220920,3421203,220930,3421207,220940,3421209,220950,3421212,221000,3421211,221010,3421214,221020,3421212,221030,3421215,221040,3421219,221050,3421225,221100,3421225,221110,3421229,221120,3421228,221130,3421234,221140,3421234,221150,3421238,221200,3421236,221210,3421240,221220,3421239,221230,3421243,221240,3421245,221250,3421251,221300,3421251,221310,3421252,221320,3421253,221330,3421255,221340,3421258,221350,3421261,221400,3421262,221410,3421266,221420,3421264,221430,3421269,221440,3421270,221450,3421275,221500,3421276,221510,3421278,221520,3421279,221530,3421282,221540,3421285,221550,3421290,221600,3421291,221610,3421296,221620,3421294,221630,3421299,221640,3421301,221650,3421306,221700,3421308,221710,3421311

$PJCIOE2,2025-01-27 01:56:09,20250126,221720,3421311,221730,3421315,221740,3421318,221750,3421322,221800,3421325,221810,3421329,221820,3421329,221830,3421333,221840,3421332,221850,3421337,221900,3421338,221910,3421344,221920,3421343,221930,3421348,221940,3421350,221950,3421354,222000,3421355,222010,3421361,222020,3421360,222030,3421364,222040,3421365,222050,3421371,222100,3421373,222110,3421377,222120,3421377,222130,3421381,222140,3421382,222150,3421387,222200,3421389,222210,3421389,222220,3421389,222230,3421391,222240,3421394,222250,3421399,222300,3421403,222310,3421406,222320,3421406,222330,3421413,222340,3421413,222350,3421419,222400,3421420,222410,3421425,222420,3421424,222430,3421425,222440,3421425,222450,3421431,222500,3421432,222510,3421434,222520,3421432,222530,3421434,222540,3421434,222550,3421439,222600,3421437,222610,3421439,222620,3421439,222630,3421440,222640,3421441,222650,3421442,222700,3421444

$PJCIOE2,2025-01-27 01:56:21,20250126,222710,3421445,222720,3421442,222730,3421444,222740,3421444,222750,3421447,222800,3421445,222810,3421444,222820,3421445,222830,3421447,222840,3421446,222850,3421449,222900,3421448,222910,3421449,222920,3421445,222930,3421447,222940,3421446,222950,3421448,223000,3421445,223010,3421446,223020,3421443,223030,3421446,223040,3421443,223050,3421445,223100,3421443,223110,3421445,223120,3421440,223130,3421441,223140,3421440,223150,3421443,223200,3421441,223210,3421444,223220,3421441,223230,3421441,223240,3421442,223250,3421442,223300,3421442,223310,3421445,223320,3421444,223330,3421444,223340,3421445,223350,3421447,223400,3421447,223410,3421450,223420,3421447,223430,3421449,223440,3421449,223450,3421451,223500,3421451,223510,3421453,223520,3421451,223530,3421453,223540,3421451,223550,3421457,223600,3421459,223610,3421462,223620,3421459,223630,3421458,223640,3421458,223650,3421459

$PJCIOE2,2025-01-27 01:56:32,20250126,223700,3421458,223710,3421458,223720,3421457,223730,3421458,223740,3421456,223750,3421460,223800,3421456,223810,3421460,223820,3421457,223830,3421458,223840,3421457,223850,3421459,223900,3421456,223910,3421458,223920,3421452,223930,3421452,223940,3421448,223950,3421450,224000,3421447,224010,3421448,224020,3421444,224030,3421443,224040,3421440,224050,3421440,224100,3421438,224110,3421436,224120,3421430,224130,3421430,224140,3421427,224150,3421429,224200,3421425,224210,3421424,224220,3421418,224230,3421418,224240,3421414,224250,3421413,224300,3421408,224310,3421408,224320,3421402,224330,3421400,224340,3421394,224350,3421393,224400,3421389,224410,3421386,224420,3421381,224430,3421379,224440,3421378,224450,3421378,224500,3421373,224510,3421369,224520,3421362,224530,3421362,224540,3421358,224550,3421358,224600,3421355,224610,3421354,224620,3421349,224630,3421349,224640,3421344

$PJCIOE2,2025-01-27 01:56:44,20250126,224650,3421344,224700,3421343,224710,3421343,224720,3421339,224730,3421338,224740,3421335,224750,3421331,224800,3421329,224810,3421329,224820,3421327,224830,3421327,224840,3421325,224850,3421326,224900,3421322,224910,3421319,224920,3421317,224930,3421319,224940,3421318,224950,3421318,225000,3421315,225010,3421317,225020,3421314,225030,3421315,225040,3421312,225050,3421312,225100,3421309,225110,3421307,225120,3421303,225130,3421306,225140,3421304,225150,3421306,225200,3421305,225210,3421307,225220,3421303,225230,3421305,225240,3421301,225250,3421303,225300,3421303,225310,3421307,225320,3421305,225330,3421308,225340,3421306,225350,3421306,225400,3421306,225410,3421306,225420,3421305,225430,3421306,225440,3421307,225450,3421312,225500,3421315,225510,3421317,225520,3421314,225530,3421312,225540,3421309,225550,3421314,225600,3421315,225610,3421319,225620,3421318,225630,3421321

$PJCIOE2,2025-01-27 01:56:55,20250126,225640,3421320,225650,3421322,225700,3421320,225710,3421323,225720,3421324,225730,3421328,225740,3421327,225750,3421333,225800,3421332,225810,3421331,225820,3421328,225830,3421327,225840,3421327,225850,3421330,225900,3421330,225910,3421334,225920,3421332,225930,3421333,225940,3421333,225950,3421336,230000,3421338,230010,3421340,230020,3421339,230030,3421341,230040,3421341,230050,3421345,230100,3421345,230110,3421348,230120,3421348,230130,3421349,230140,3421347,230150,3421348,230200,3421348,230210,3421349,230220,3421349,230230,3421349,230240,3421351,230250,3421352,230300,3421351,230310,3421352,230320,3421351,230330,3421354,230340,3421354,230350,3421358,230400,3421358,230410,3421363,230420,3421363,230430,3421365,230440,3421362,230450,3421365,230500,3421367,230510,3421369,230520,3421369,230530,3421370,230540,3421368,230550,3421371,230600,3421368,230610,3421368,230620,3421367

$PJCIOE2,2025-01-27 01:57:07,20250126,230630,3421369,230640,3421368,230650,3421369,230700,3421364,230710,3421367,230720,3421366,230730,3421370,230740,3421371,230750,3421373,230800,3421373,230810,3421375,230820,3421374,230830,3421379,230840,3421379,230850,3421382,230900,3421379,230910,3421378,230920,3421376,230930,3421379,230940,3421380,230950,3421385,231000,3421387,231010,3421392,231020,3421391,231030,3421393,231040,3421392,231050,3421394,231100,3421394,231110,3421395,231120,3421393,231130,3421397,231140,3421395,231150,3421394,231200,3421390,231210,3421390,231220,3421385,231230,3421384,231240,3421383,231250,3421384,231300,3421379,231310,3421376,231320,3421374,231330,3421374,231340,3421375,231350,3421380,231400,3421379,231410,3421382,231420,3421381,231430,3421379,231440,3421374,231450,3421371,231500,3421369,231510,3421370,231520,3421370,231530,3421375,231540,3421376,231550,3421380,231600,3421380,231610,3421380

$PJCIOE2,2025-01-27 01:57:18,20250126,231620,3421377,231630,3421379,231640,3421380,231650,3421382,231700,3421379,231710,3421380,231720,3421376,231730,3421379,231740,3421380,231750,3421384,231800,3421387,231810,3421393,231820,3421391,231830,3421397,231840,3421398,231850,3421405,231900,3421409,231910,3421415,231920,3421415,231930,3421418,231940,3421420,231950,3421426,232000,3421430,232010,3421436,232020,3421436,232030,3421441,232040,3421445,232050,3421451,232100,3421457,232110,3421464,232120,3421465,232130,3421474,232140,3421478,232150,3421487,232200,3421492,232210,3421501,232220,3421508,232230,3421522,232240,3421535,232250,3421552,232300,3421565,232310,3421579,232320,3421587,232330,3421599,232340,3421606,232350,3421619,232400,3421626,232410,3421634,232420,3421638,232430,3421647,232440,3421655,232450,3421670,232500,3421681,232510,3421693,232520,3421700,232530,3421712,232540,3421721,232550,3421734,232600,3421744

$PJCIOE2,2025-01-27 01:57:30,20250126,232610,3421757,232620,3421767,232630,3421782,232640,3421794,232650,3421810,232700,3421820,232710,3421833,232720,3421843,232730,3421853,232740,3421861,232750,3421873,232800,3421885,232810,3421897,232820,3421905,232830,3421915,232840,3421923,232850,3421930,232900,3421937,232910,3421945,232920,3421947,232930,3421956,232940,3421959,232950,3421964,233000,3421964,233010,3421966,233020,3421965,233030,3421967,233040,3421964,233050,3421966,233100,3421966,233110,3421967,233120,3421961,233130,3421964,233140,3421962,233150,3421962,233200,3421962,233210,3421963,233220,3421960,233230,3421961,233240,3421957,233250,3421956,233300,3421954,233310,3421955,233320,3421952,233330,3421957,233340,3421960,233350,3421967,233400,3421970,233410,3421977,233420,3421980,233430,3421989,233440,3421995,233450,3422004,233500,3422010,233510,3422020,233520,3422024,233530,3422033,233540,3422040,233550,3422052

$PJCIOE2,2025-01-27 01:57:41,20250126,233600,3422058,233610,3422067,233620,3422067,233630,3422073,233640,3422076,233650,3422082,233700,3422083,233710,3422088,233720,3422090,233730,3422094,233740,3422096,233750,3422102,233800,3422102,233810,3422104,233820,3422099,233830,3422102,233840,3422101,233850,3422104,233900,3422101,233910,3422104,233920,3422101,233930,3422104,233940,3422104,233950,3422108,234000,3422108,234010,3422112,234020,3422109,234030,3422110,234040,3422109,234050,3422115,234100,3422115,234110,3422119,234120,3422119,234130,3422122,234140,3422120,234150,3422121,234200,3422113,234210,3422112,234220,3422112,234230,3422114,234240,3422115,234250,3422120,234300,3422119,234310,3422121,234320,3422121,234330,3422126,234340,3422130,234350,3422135,234400,3422133,234410,3422135,234420,3422131,234430,3422132,234440,3422133,234450,3422135,234500,3422136,234510,3422139,234520,3422140,234530,3422143,234540,3422144

$PJCIOE2,2025-01-27 01:57:53,20250126,234550,3422148,234600,3422147,234610,3422149,234620,3422145,234630,3422147,234640,3422146,234650,3422149,234700,3422148,234710,3422153,234720,3422150,234730,3422155,234740,3422156,234750,3422158,234800,3422159,234810,3422160,234820,3422159,234830,3422158,234840,3422160,234850,3422162,234900,3422164,234910,3422168,234920,3422168,234930,3422170,234940,3422171,234950,3422174,235000,3422173,235010,3422176,235020,3422172,235030,3422174,235040,3422174,235050,3422176,235100,3422176,235110,3422176,235120,3422177,235130,3422179,235140,3422177,235150,3422179,235200,3422178,235210,3422178,235220,3422176,235230,3422176,235240,3422174,235250,3422174,235300,3422173,235310,3422177,235320,3422175,235330,3422176,235340,3422174,235350,3422178,235400,3422175,235410,3422176,235420,3422172,235430,3422171,235440,3422169,235450,3422171,235500,3422167,235510,3422167,235520,3422164,235530,3422165

$PJCIOE2,2025-01-27 01:58:05,20250126,235540,3422161,235550,3422163,235600,3422163,235610,3422161,235620,3422156,235630,3422156,235640,3422153,235650,3422154,235700,3422153,235710,3422151,235720,3422147,235730,3422147,235740,3422144,235750,3422145,235800,3422143,235810,3422144,235820,3422137,235830,3422140,235840,3422137,235850,3422139,235900,3422135,235910,3422135,235920,3422131,235930,3422129,235940,3422126,235950,3422128

$PJCIOE2,2025-01-27 17:30:01,20250126,000000,3422007,000010,3422011,000020,3422013,000030,3422018,000040,3422022,000050,3422027,000100,3422028,000110,3422033,000120,3422036,000130,3422039,000140,3422041,000150,3422049,000200,3422052,000210,3422058,000220,3422058,000230,3422066,000240,3422068,000250,3422074,000300,3422076,000310,3422084,000320,3422087,000330,3422093,000340,3422097,000350,3422103,000400,3422107,000410,3422114,000420,3422116,000430,3422123,000440,3422126,000450,3422133,000500,3422136,000510,3422144,000520,3422146,000530,3422152,000540,3422156,000550,3422163,000600,3422167,000610,3422175,000620,3422178,000630,3422182,000640,3422187,000650,3422194,000700,3422198,000710,3422203,000720,3422204,000730,3422210,000740,3422213,000750,3422220,000800,3422223,000810,3422228,000820,3422229,000830,3422235,000840,3422239,000850,3422243,000900,3422248,000910,3422251,000920,3422254,000930,3422258,000940,3422260

$PJCIOE2,2025-01-27 17:30:13,20250126,000950,3422265,001000,3422269,001010,3422273,001020,3422275,001030,3422279,001040,3422281,001050,3422289,001100,3422291,001110,3422296,001120,3422296,001130,3422304,001140,3422306,001150,3422312,001200,3422315,001210,3422320,001220,3422323,001230,3422326,001240,3422330,001250,3422335,001300,3422338,001310,3422341,001320,3422343,001330,3422346,001340,3422348,001350,3422353,001400,3422357,001410,3422361,001420,3422361,001430,3422365,001440,3422366,001450,3422370,001500,3422374,001510,3422376,001520,3422375,001530,3422378,001540,3422381,001550,3422386,001600,3422384,001610,3422389,001620,3422390,001630,3422394,001640,3422396,001650,3422398,001700,3422398,001710,3422401,001720,3422400,001730,3422404,001740,3422404,001750,3422408,001800,3422410,001810,3422413,001820,3422413,001830,3422415,001840,3422414,001850,3422420,001900,3422419,001910,3422422,001920,3422421,001930,3422426

$PJCIOE2,2025-01-27 17:30:24,20250126,001940,3422426,001950,3422432,002000,3422433,002010,3422434,002020,3422434,002030,3422438,002040,3422441,002050,3422444,002100,3422446,002110,3422452,002120,3422449,002130,3422455,002140,3422456,002150,3422461,002200,3422462,002210,3422465,002220,3422465,002230,3422469,002240,3422471,002250,3422477,002300,3422478,002310,3422483,002320,3422481,002330,3422486,002340,3422488,002350,3422493,002400,3422494,002410,3422499,002420,3422500,002430,3422504,002440,3422508,002450,3422511,002500,3422513,002510,3422517,002520,3422516,002530,3422521,002540,3422521,002550,3422528,002600,3422529,002610,3422534,002620,3422534,002630,3422537,002640,3422539,002650,3422542,002700,3422544,002710,3422547,002720,3422547,002730,3422549,002740,3422550,002750,3422556,002800,3422554,002810,3422557,002820,3422558,002830,3422561,002840,3422562,002850,3422565,002900,3422568,002910,3422569,002920,3422568

$PJCIOE2,2025-01-27 17:30:36,20250126,002930,3422571,002940,3422571,002950,3422576,003000,3422574,003010,3422577,003020,3422576,003030,3422580,003040,3422581,003050,3422584,003100,3422584,003110,3422587,003120,3422585,003130,3422588,003140,3422591,003150,3422593,003200,3422595,003210,3422598,003220,3422597,003230,3422600,003240,3422602,003250,3422604,003300,3422605,003310,3422606,003320,3422608,003330,3422609,003340,3422610,003350,3422612,003400,3422614,003410,3422617,003420,3422617,003430,3422621,003440,3422621,003450,3422624,003500,3422623,003510,3422627,003520,3422626,003530,3422627,003540,3422626,003550,3422629,003600,3422628,003610,3422632,003620,3422629,003630,3422631,003640,3422629,003650,3422632,003700,3422631,003710,3422633,003720,3422631,003730,3422632,003740,3422633,003750,3422635,003800,3422635,003810,3422638,003820,3422636,003830,3422639,003840,3422638,003850,3422640,003900,3422640,003910,3422644

$PJCIOE2,2025-01-27 17:30:47,20250126,003920,3422641,003930,3422643,003940,3422644,003950,3422647,004000,3422647,004010,3422650,004020,3422649,004030,3422651,004040,3422653,004050,3422656,004100,3422657,004110,3422660,004120,3422659,004130,3422662,004140,3422662,004150,3422666,004200,3422666,004210,3422669,004220,3422668,004230,3422670,004240,3422669,004250,3422673,004300,3422671,004310,3422673,004320,3422668,004330,3422671,004340,3422668,004350,3422670,004400,3422668,004410,3422669,004420,3422664,004430,3422663,004440,3422658,004450,3422661,004500,3422659,004510,3422658,004520,3422654,004530,3422653,004540,3422650,004550,3422650,004600,3422649,004610,3422649,004620,3422647,004630,3422646,004640,3422645,004650,3422645,004700,3422643,004710,3422642,004720,3422638,004730,3422639,004740,3422639,004750,3422642,004800,3422640,004810,3422640,004820,3422639,004830,3422639,004840,3422639,004850,3422642,004900,3422641

$PJCIOE2,2025-01-27 17:30:59,20250126,004910,3422642,004920,3422638,004930,3422640,004940,3422638,004950,3422642,005000,3422641,005010,3422643,005020,3422641,005030,3422642,005040,3422642,005050,3422643,005100,3422643,005110,3422645,005120,3422644,005130,3422647,005140,3422646,005150,3422652,005200,3422652,005210,3422655,005220,3422653,005230,3422655,005240,3422655,005250,3422660,005300,3422657,005310,3422659,005320,3422659,005330,3422662,005340,3422662,005350,3422666,005400,3422664,005410,3422668,005420,3422664,005430,3422667,005440,3422666,005450,3422668,005500,3422668,005510,3422668,005520,3422665,005530,3422667,005540,3422666,005550,3422667,005600,3422665,005610,3422665,005620,3422659,005630,3422659,005640,3422656,005650,3422659,005700,3422655,005710,3422654,005720,3422648,005730,3422648,005740,3422643,005750,3422646,005800,3422642,005810,3422639,005820,3422632,005830,3422631,005840,3422626,005850,3422627

$PJCIOE2,2025-01-27 17:31:10,20250126,005900,3422622,005910,3422623,005920,3422615,005930,3422615,005940,3422611,005950,3422610,010000,3422607,010010,3422607,010020,3422602,010030,3422602,010040,3422601,010050,3422600,010100,3422598,010110,3422599,010120,3422595,010130,3422596,010140,3422596,010150,3422596,010200,3422598,010210,3422601,010220,3422596,010230,3422601,010240,3422599,010250,3422604,010300,3422603,010310,3422607,010320,3422605,010330,3422605,010340,3422603,010350,3422604,010400,3422602,010410,3422603,010420,3422599,010430,3422596,010440,3422593,010450,3422591,010500,3422585,010510,3422585,010520,3422578,010530,3422579,010540,3422573,010550,3422571,010600,3422567,010610,3422563,010620,3422556,010630,3422554,010640,3422549,010650,3422547,010700,3422539,010710,3422537,010720,3422530,010730,3422528,010740,3422523,010750,3422520,010800,3422518,010810,3422513,010820,3422506,010830,3422505,010840,3422502

$PJCIOE2,2025-01-27 17:31:22,20250126,010850,3422500,010900,3422496,010910,3422494,010920,3422487,010930,3422485,010940,3422479,010950,3422479,011000,3422474,011010,3422474,011020,3422469,011030,3422467,011040,3422464,011050,3422465,011100,3422461,011110,3422459,011120,3422456,011130,3422455,011140,3422453,011150,3422454,011200,3422453,011210,3422454,011220,3422448,011230,3422450,011240,3422447,011250,3422448,011300,3422445,011310,3422445,011320,3422440,011330,3422440,011340,3422436,011350,3422436,011400,3422431,011410,3422431,011420,3422423,011430,3422422,011440,3422419,011450,3422418,011500,3422415,011510,3422413,011520,3422408,011530,3422407,011540,3422404,011550,3422403,011600,3422399,011610,3422397,011620,3422394,011630,3422394,011640,3422391,011650,3422393,011700,3422389,011710,3422388,011720,3422385,011730,3422383,011740,3422382,011750,3422383,011800,3422382,011810,3422383,011820,3422378,011830,3422378

$PJCIOE2,2025-01-27 17:31:33,20250126,011840,3422377,011850,3422377,011900,3422375,011910,3422375,011920,3422370,011930,3422371,011940,3422369,011950,3422369,012000,3422366,012010,3422365,012020,3422362,012030,3422363,012040,3422361,012050,3422362,012100,3422361,012110,3422363,012120,3422359,012130,3422360,012140,3422361,012150,3422363,012200,3422363,012210,3422364,012220,3422361,012230,3422364,012240,3422364,012250,3422368,012300,3422368,012310,3422371,012320,3422369,012330,3422373,012340,3422372,012350,3422377,012400,3422377,012410,3422381,012420,3422379,012430,3422381,012440,3422382,012450,3422386,012500,3422387,012510,3422391,012520,3422389,012530,3422392,012540,3422393,012550,3422398,012600,3422398,012610,3422401,012620,3422401,012630,3422405,012640,3422405,012650,3422409,012700,3422411,012710,3422413,012720,3422412,012730,3422416,012740,3422416,012750,3422419,012800,3422421,012810,3422424,012820,3422423

$PJCIOE2,2025-01-27 17:31:45,20250126,012830,3422427,012840,3422430,012850,3422434,012900,3422436,012910,3422440,012920,3422440,012930,3422443,012940,3422446,012950,3422450,013000,3422451,013010,3422454,013020,3422456,013030,3422459,013040,3422461,013050,3422467,013100,3422468,013110,3422472,013120,3422473,013130,3422476,013140,3422478,013150,3422482,013200,3422484,013210,3422487,013220,3422486,013230,3422490,013240,3422491,013250,3422494,013300,3422497,013310,3422501,013320,3422500,013330,3422504,013340,3422505,013350,3422510,013400,3422512,013410,3422516,013420,3422516,013430,3422521,013440,3422523,013450,3422530,013500,3422532,013510,3422537,013520,3422536,013530,3422540,013540,3422541,013550,3422548,013600,3422547,013610,3422551,013620,3422550,013630,3422553,013640,3422554,013650,3422557,013700,3422558,013710,3422561,013720,3422560,013730,3422562,013740,3422561,013750,3422564,013800,3422565,013810,3422568

$PJCIOE2,2025-01-27 17:31:56,20250126,013820,3422565,013830,3422567,013840,3422565,013850,3422568,013900,3422568,013910,3422571,013920,3422566,013930,3422569,013940,3422568,013950,3422573,014000,3422571,014010,3422573,014020,3422573,014030,3422575,014040,3422575,014050,3422577,014100,3422577,014110,3422580,014120,3422577,014130,3422579,014140,3422578,014150,3422580,014200,3422579,014210,3422579,014220,3422578,014230,3422579,014240,3422579,014250,3422581,014300,3422581,014310,3422583,014320,3422581,014330,3422582,014340,3422583,014350,3422586,014400,3422586,014410,3422589,014420,3422586,014430,3422588,014440,3422587,014450,3422590,014500,3422590,014510,3422594,014520,3422592,014530,3422593,014540,3422593,014550,3422597,014600,3422597,014610,3422601,014620,3422596,014630,3422600,014640,3422600,014650,3422601,014700,3422601,014710,3422604,014720,3422599,014730,3422603,014740,3422601,014750,3422605,014800,3422606

$PJCIOE2,2025-01-27 17:32:08,20250126,014810,3422607,014820,3422604,014830,3422609,014840,3422607,014850,3422610,014900,3422611,014910,3422613,014920,3422610,014930,3422613,014940,3422615,014950,3422617,015000,3422620,015010,3422620,015020,3422619,015030,3422622,015040,3422623,015050,3422626,015100,3422626,015110,3422629,015120,3422628,015130,3422631,015140,3422631,015150,3422637,015200,3422636,015210,3422640,015220,3422638,015230,3422640,015240,3422641,015250,3422646,015300,3422647,015310,3422648,015320,3422647,015330,3422650,015340,3422651,015350,3422654,015400,3422654,015410,3422658,015420,3422657,015430,3422659,015440,3422659,015450,3422662,015500,3422663,015510,3422665,015520,3422665,015530,3422666,015540,3422665,015550,3422671,015600,3422669,015610,3422672,015620,3422669,015630,3422672,015640,3422672,015650,3422675,015700,3422674,015710,3422676,015720,3422673,015730,3422675,015740,3422674,015750,3422679

$PJCIOE2,2025-01-27 17:32:19,20250126,015800,3422679,015810,3422679,015820,3422679,015830,3422682,015840,3422682,015850,3422685,015900,3422686,015910,3422689,015920,3422686,015930,3422687,015940,3422688,015950,3422690,020000,3422690,020010,3422693,020020,3422691,020030,3422693,020040,3422692,020050,3422695,020100,3422695,020110,3422698,020120,3422696,020130,3422699,020140,3422699,020150,3422701,020200,3422702,020210,3422702,020220,3422701,020230,3422703,020240,3422702,020250,3422706,020300,3422704,020310,3422707,020320,3422705,020330,3422708,020340,3422708,020350,3422711,020400,3422711,020410,3422714,020420,3422711,020430,3422712,020440,3422710,020450,3422715,020500,3422713,020510,3422713,020520,3422712,020530,3422712,020540,3422710,020550,3422713,020600,3422713,020610,3422714,020620,3422714,020630,3422715,020640,3422713,020650,3422716,020700,3422715,020710,3422717,020720,3422715,020730,3422718,020740,3422714

$PJCIOE2,2025-01-27 17:32:31,20250126,020750,3422718,020800,3422717,020810,3422719,020820,3422717,020830,3422721,020840,3422720,020850,3422723,020900,3422724,020910,3422725,020920,3422723,020930,3422726,020940,3422725,020950,3422730,021000,3422728,021010,3422730,021020,3422729,021030,3422731,021040,3422730,021050,3422735,021100,3422736,021110,3422736,021120,3422734,021130,3422739,021140,3422738,021150,3422742,021200,3422743,021210,3422744,021220,3422741,021230,3422746,021240,3422744,021250,3422747,021300,3422748,021310,3422749,021320,3422748,021330,3422749,021340,3422750,021350,3422752,021400,3422748,021410,3422751,021420,3422747,021430,3422749,021440,3422747,021450,3422750,021500,3422749,021510,3422750,021520,3422748,021530,3422748,021540,3422747,021550,3422749,021600,3422749,021610,3422751,021620,3422747,021630,3422750,021640,3422748,021650,3422749,021700,3422745,021710,3422748,021720,3422746,021730,3422747

$PJCIOE2,2025-01-27 17:32:42,20250126,021740,3422745,021750,3422746,021800,3422744,021810,3422746,021820,3422742,021830,3422741,021840,3422740,021850,3422742,021900,3422738,021910,3422741,021920,3422735,021930,3422737,021940,3422735,021950,3422736,022000,3422734,022010,3422734,022020,3422731,022030,3422731,022040,3422730,022050,3422730,022100,3422728,022110,3422729,022120,3422725,022130,3422725,022140,3422724,022150,3422725,022200,3422721,022210,3422723,022220,3422719,022230,3422720,022240,3422719,022250,3422720,022300,3422720,022310,3422721,022320,3422718,022330,3422720,022340,3422717,022350,3422721,022400,3422720,022410,3422721,022420,3422720,022430,3422721,022440,3422719,022450,3422723,022500,3422722,022510,3422724,022520,3422722,022530,3422725,022540,3422726,022550,3422728,022600,3422726,022610,3422728,022620,3422727,022630,3422728,022640,3422728,022650,3422730,022700,3422732,022710,3422733,022720,3422731

$PJCIOE2,2025-01-27 17:32:54,20250126,022730,3422731,022740,3422731,022750,3422734,022800,3422735,022810,3422735,022820,3422732,022830,3422734,022840,3422735,022850,3422735,022900,3422735,022910,3422737,022920,3422734,022930,3422734,022940,3422733,022950,3422735,023000,3422733,023010,3422735,023020,3422733,023030,3422734,023040,3422733,023050,3422735,023100,3422733,023110,3422736,023120,3422730,023130,3422733,023140,3422732,023150,3422734,023200,3422734,023210,3422734,023220,3422730,023230,3422732,023240,3422731,023250,3422734,023300,3422732,023310,3422734,023320,3422733,023330,3422733,023340,3422732,023350,3422734,023400,3422735,023410,3422734,023420,3422733,023430,3422734,023440,3422734,023450,3422736,023500,3422735,023510,3422735,023520,3422734,023530,3422735,023540,3422732,023550,3422737,023600,3422734,023610,3422737,023620,3422733,023630,3422734,023640,3422732,023650,3422733,023700,3422734,023710,3422736

$PJCIOE2,2025-01-27 17:33:06,20250126,023720,3422732,023730,3422732,023740,3422733,023750,3422734,023800,3422733,023810,3422735,023820,3422732,023830,3422735,023840,3422735,023850,3422736,023900,3422735,023910,3422737,023920,3422735,023930,3422737,023940,3422737,023950,3422738,024000,3422738,024010,3422739,024020,3422738,024030,3422739,024040,3422737,024050,3422740,024100,3422740,024110,3422740,024120,3422738,024130,3422740,024140,3422737,024150,3422740,024200,3422739,024210,3422741,024220,3422738,024230,3422738,024240,3422738,024250,3422741,024300,3422739,024310,3422741,024320,3422739,024330,3422740,024340,3422740,024350,3422742,024400,3422742,024410,3422744,024420,3422741,024430,3422743,024440,3422743,024450,3422744,024500,3422745,024510,3422746,024520,3422743,024530,3422746,024540,3422746,024550,3422748,024600,3422749,024610,3422749,024620,3422747,024630,3422749,024640,3422746,024650,3422748,024700,3422747

$PJCIOE2,2025-01-27 17:33:17,20250126,024710,3422748,024720,3422744,024730,3422746,024740,3422744,024750,3422745,024800,3422743,024810,3422743,024820,3422740,024830,3422741,024840,3422739,024850,3422740,024900,3422739,024910,3422740,024920,3422737,024930,3422738,024940,3422734,024950,3422736,025000,3422734,025010,3422735,025020,3422731,025030,3422733,025040,3422730,025050,3422730,025100,3422730,025110,3422729,025120,3422725,025130,3422727,025140,3422723,025150,3422725,025200,3422724,025210,3422722,025220,3422719,025230,3422718,025240,3422716,025250,3422717,025300,3422714,025310,3422715,025320,3422711,025330,3422711,025340,3422708,025350,3422710,025400,3422707,025410,3422708,025420,3422703,025430,3422702,025440,3422701,025450,3422703,025500,3422700,025510,3422698,025520,3422695,025530,3422693,025540,3422693,025550,3422694,025600,3422691,025610,3422691,025620,3422687,025630,3422688,025640,3422685,025650,3422687

$PJCIOE2,2025-01-27 17:33:29,20250126,025700,3422684,025710,3422683,025720,3422680,025730,3422681,025740,3422678,025750,3422679,025800,3422676,025810,3422677,025820,3422673,025830,3422673,025840,3422671,025850,3422675,025900,3422672,025910,3422674,025920,3422670,025930,3422671,025940,3422669,025950,3422671,030000,3422670,030010,3422670,030020,3422670,030030,3422670,030040,3422670,030050,3422670,030100,3422670,030110,3422671,030120,3422668,030130,3422671,030140,3422670,030150,3422672,030200,3422671,030210,3422672,030220,3422669,030230,3422670,030240,3422668,030250,3422670,030300,3422669,030310,3422670,030320,3422666,030330,3422668,030340,3422666,030350,3422669,030400,3422666,030410,3422666,030420,3422663,030430,3422664,030440,3422662,030450,3422663,030500,3422662,030510,3422663,030520,3422660,030530,3422659,030540,3422657,030550,3422661,030600,3422658,030610,3422659,030620,3422656,030630,3422656,030640,3422653

$PJCIOE2,2025-01-27 17:33:40,20250126,030650,3422654,030700,3422653,030710,3422654,030720,3422649,030730,3422651,030740,3422650,030750,3422652,030800,3422650,030810,3422651,030820,3422649,030830,3422650,030840,3422649,030850,3422650,030900,3422649,030910,3422653,030920,3422649,030930,3422652,030940,3422650,030950,3422652,031000,3422652,031010,3422654,031020,3422652,031030,3422652,031040,3422652,031050,3422654,031100,3422652,031110,3422656,031120,3422652,031130,3422652,031140,3422652,031150,3422655,031200,3422654,031210,3422654,031220,3422652,031230,3422654,031240,3422653,031250,3422657,031300,3422657,031310,3422659,031320,3422658,031330,3422659,031340,3422660,031350,3422663,031400,3422663,031410,3422665,031420,3422664,031430,3422665,031440,3422667,031450,3422670,031500,3422670,031510,3422672,031520,3422670,031530,3422672,031540,3422672,031550,3422676,031600,3422676,031610,3422677,031620,3422675,031630,3422678

$PJCIOE2,2025-01-27 17:33:52,20250126,031640,3422677,031650,3422679,031700,3422679,031710,3422681,031720,3422681,031730,3422682,031740,3422683,031750,3422687,031800,3422686,031810,3422689,031820,3422685,031830,3422689,031840,3422691,031850,3422693,031900,3422692,031910,3422695,031920,3422692,031930,3422695,031940,3422695,031950,3422698,032000,3422697,032010,3422699,032020,3422697,032030,3422701,032040,3422700,032050,3422702,032100,3422699,032110,3422702,032120,3422700,032130,3422701,032140,3422700,032150,3422702,032200,3422702,032210,3422703,032220,3422700,032230,3422701,032240,3422698,032250,3422700,032300,3422700,032310,3422702,032320,3422699,032330,3422701,032340,3422699,032350,3422700,032400,3422698,032410,3422699,032420,3422696,032430,3422698,032440,3422695,032450,3422696,032500,3422694,032510,3422696,032520,3422692,032530,3422692,032540,3422691,032550,3422692,032600,3422692,032610,3422692,032620,3422688

$PJCIOE2,2025-01-27 17:34:03,20250126,032630,3422689,032640,3422687,032650,3422689,032700,3422687,032710,3422690,032720,3422687,032730,3422689,032740,3422687,032750,3422688,032800,3422686,032810,3422686,032820,3422682,032830,3422680,032840,3422680,032850,3422680,032900,3422680,032910,3422682,032920,3422682,032930,3422685,032940,3422686,032950,3422691,033000,3422690,033010,3422694,033020,3422690,033030,3422690,033040,3422688,033050,3422690,033100,3422690,033110,3422694,033120,3422693,033130,3422699,033140,3422699,033150,3422704,033200,3422703,033210,3422707,033220,3422705,033230,3422708,033240,3422706,033250,3422711,033300,3422712,033310,3422716,033320,3422716,033330,3422718,033340,3422719,033350,3422721,033400,3422722,033410,3422724,033420,3422723,033430,3422725,033440,3422725,033450,3422729,033500,3422731,033510,3422734,033520,3422732,033530,3422734,033540,3422733,033550,3422735,033600,3422734,033610,3422736

$PJCIOE2,2025-01-27 17:34:15,20250126,033620,3422733,033630,3422734,033640,3422733,033650,3422739,033700,3422740,033710,3422741,033720,3422742,033730,3422744,033740,3422744,033750,3422746,033800,3422746,033810,3422747,033820,3422744,033830,3422748,033840,3422747,033850,3422751,033900,3422751,033910,3422752,033920,3422752,033930,3422755,033940,3422754,033950,3422758,034000,3422758,034010,3422761,034020,3422757,034030,3422758,034040,3422759,034050,3422764,034100,3422764,034110,3422767,034120,3422767,034130,3422770,034140,3422771,034150,3422773,034200,3422772,034210,3422774,034220,3422771,034230,3422772,034240,3422771,034250,3422775,034300,3422776,034310,3422778,034320,3422776,034330,3422778,034340,3422780,034350,3422783,034400,3422781,034410,3422783,034420,3422780,034430,3422779,034440,3422779,034450,3422781,034500,3422780,034510,3422780,034520,3422777,034530,3422779,034540,3422776,034550,3422779,034600,3422777

$PJCIOE2,2025-01-27 17:34:26,20250126,034610,3422778,034620,3422773,034630,3422775,034640,3422773,034650,3422775,034700,3422773,034710,3422775,034720,3422772,034730,3422773,034740,3422773,034750,3422772,034800,3422771,034810,3422770,034820,3422764,034830,3422765,034840,3422763,034850,3422764,034900,3422762,034910,3422762,034920,3422759,034930,3422758,034940,3422756,034950,3422757,035000,3422755,035010,3422753,035020,3422748,035030,3422749,035040,3422746,035050,3422748,035100,3422744,035110,3422744,035120,3422738,035130,3422732,035140,3422729,035150,3422727,035200,3422721,035210,3422718,035220,3422714,035230,3422716,035240,3422714,035250,3422716,035300,3422716,035310,3422716,035320,3422708,035330,3422706,035340,3422702,035350,3422700,035400,3422691,035410,3422694,035420,3422689,035430,3422686,035440,3422684,035450,3422683,035500,3422682,035510,3422681,035520,3422676,035530,3422676,035540,3422673,035550,3422673

$PJCIOE2,2025-01-27 17:34:38,20250126,035600,3422671,035610,3422671,035620,3422665,035630,3422664,035640,3422662,035650,3422662,035700,3422659,035710,3422658,035720,3422654,035730,3422655,035740,3422652,035750,3422651,035800,3422650,035810,3422652,035820,3422648,035830,3422650,035840,3422648,035850,3422648,035900,3422647,035910,3422649,035920,3422645,035930,3422645,035940,3422641,035950,3422644,040000,3422641,040010,3422642,040020,3422638,040030,3422636,040040,3422635,040050,3422639,040100,3422638,040110,3422638,040120,3422636,040130,3422636,040140,3422636,040150,3422638,040200,3422637,040210,3422636,040220,3422634,040230,3422633,040240,3422631,040250,3422632,040300,3422629,040310,3422630,040320,3422626,040330,3422627,040340,3422626,040350,3422628,040400,3422627,040410,3422631,040420,3422627,040430,3422630,040440,3422629,040450,3422630,040500,3422624,040510,3422623,040520,3422620,040530,3422621,040540,3422618

$PJCIOE2,2025-01-27 17:34:49,20250126,040550,3422621,040600,3422619,040610,3422625,040620,3422621,040630,3422623,040640,3422625,040650,3422624,040700,3422624,040710,3422624,040720,3422622,040730,3422622,040740,3422617,040750,3422620,040800,3422616,040810,3422617,040820,3422612,040830,3422613,040840,3422612,040850,3422615,040900,3422613,040910,3422617,040920,3422614,040930,3422614,040940,3422615,040950,3422617,041000,3422616,041010,3422619,041020,3422616,041030,3422617,041040,3422618,041050,3422617,041100,3422616,041110,3422617,041120,3422613,041130,3422614,041140,3422614,041150,3422616,041200,3422615,041210,3422616,041220,3422613,041230,3422615,041240,3422614,041250,3422616,041300,3422617,041310,3422618,041320,3422615,041330,3422617,041340,3422615,041350,3422617,041400,3422613,041410,3422615,041420,3422611,041430,3422611,041440,3422609,041450,3422611,041500,3422610,041510,3422610,041520,3422608,041530,3422608

$PJCIOE2,2025-01-27 17:35:01,20250126,041540,3422605,041550,3422608,041600,3422605,041610,3422603,041620,3422599,041630,3422597,041640,3422593,041650,3422595,041700,3422596,041710,3422596,041720,3422594,041730,3422597,041740,3422595,041750,3422599,041800,3422596,041810,3422598,041820,3422595,041830,3422594,041840,3422593,041850,3422597,041900,3422596,041910,3422597,041920,3422594,041930,3422595,041940,3422593,041950,3422596,042000,3422595,042010,3422595,042020,3422594,042030,3422594,042040,3422594,042050,3422597,042100,3422596,042110,3422596,042120,3422594,042130,3422595,042140,3422595,042150,3422596,042200,3422595,042210,3422597,042220,3422590,042230,3422589,042240,3422588,042250,3422587,042300,3422583,042310,3422585,042320,3422581,042330,3422580,042340,3422578,042350,3422579,042400,3422576,042410,3422578,042420,3422575,042430,3422572,042440,3422570,042450,3422571,042500,3422566,042510,3422566,042520,3422560

$PJCIOE2,2025-01-27 17:35:12,20250126,042530,3422559,042540,3422555,042550,3422554,042600,3422552,042610,3422551,042620,3422545,042630,3422545,042640,3422541,042650,3422543,042700,3422538,042710,3422537,042720,3422531,042730,3422531,042740,3422526,042750,3422525,042800,3422522,042810,3422521,042820,3422515,042830,3422514,042840,3422510,042850,3422509,042900,3422506,042910,3422505,042920,3422499,042930,3422499,042940,3422497,042950,3422498,043000,3422495,043010,3422494,043020,3422489,043030,3422487,043040,3422484,043050,3422483,043100,3422480,043110,3422478,043120,3422472,043130,3422470,043140,3422466,043150,3422464,043200,3422461,043210,3422462,043220,3422455,043230,3422454,043240,3422450,043250,3422449,043300,3422444,043310,3422445,043320,3422438,043330,3422436,043340,3422431,043350,3422431,043400,3422426,043410,3422427,043420,3422420,043430,3422420,043440,3422415,043450,3422416,043500,3422415,043510,3422412

$PJCIOE2,2025-01-27 17:35:24,20250126,043520,3422409,043530,3422409,043540,3422407,043550,3422407,043600,3422405,043610,3422405,043620,3422400,043630,3422400,043640,3422398,043650,3422400,043700,3422397,043710,3422397,043720,3422394,043730,3422394,043740,3422393,043750,3422394,043800,3422392,043810,3422393,043820,3422390,043830,3422390,043840,3422388,043850,3422391,043900,3422388,043910,3422390,043920,3422386,043930,3422386,043940,3422386,043950,3422388,044000,3422387,044010,3422388,044020,3422386,044030,3422385,044040,3422385,044050,3422387,044100,3422384,044110,3422385,044120,3422382,044130,3422384,044140,3422384,044150,3422386,044200,3422384,044210,3422386,044220,3422383,044230,3422385,044240,3422383,044250,3422383,044300,3422381,044310,3422383,044320,3422378,044330,3422378,044340,3422376,044350,3422377,044400,3422374,044410,3422376,044420,3422371,044430,3422371,044440,3422369,044450,3422369,044500,3422365

$PJCIOE2,2025-01-27 17:35:35,20250126,044510,3422366,044520,3422361,044530,3422363,044540,3422359,044550,3422361,044600,3422358,044610,3422358,044620,3422353,044630,3422352,044640,3422349,044650,3422351,044700,3422346,044710,3422347,044720,3422343,044730,3422344,044740,3422341,044750,3422341,044800,3422339,044810,3422341,044820,3422338,044830,3422340,044840,3422336,044850,3422338,044900,3422337,044910,3422337,044920,3422334,044930,3422335,044940,3422333,044950,3422334,045000,3422332,045010,3422334,045020,3422332,045030,3422333,045040,3422332,045050,3422334,045100,3422332,045110,3422335,045120,3422333,045130,3422334,045140,3422332,045150,3422335,045200,3422335,045210,3422335,045220,3422331,045230,3422333,045240,3422332,045250,3422335,045300,3422335,045310,3422338,045320,3422335,045330,3422336,045340,3422335,045350,3422339,045400,3422338,045410,3422340,045420,3422336,045430,3422339,045440,3422337,045450,3422340

$PJCIOE2,2025-01-27 17:35:47,20250126,045500,3422340,045510,3422340,045520,3422338,045530,3422340,045540,3422339,045550,3422343,045600,3422342,045610,3422343,045620,3422340,045630,3422341,045640,3422339,045650,3422341,045700,3422341,045710,3422343,045720,3422340,045730,3422342,045740,3422342,045750,3422345,045800,3422343,045810,3422345,045820,3422345,045830,3422347,045840,3422347,045850,3422347,045900,3422349,045910,3422349,045920,3422346,045930,3422348,045940,3422348,045950,3422349,050000,3422349,050010,3422351,050020,3422348,050030,3422351,050040,3422350,050050,3422353,050100,3422352,050110,3422353,050120,3422352,050130,3422353,050140,3422350,050150,3422353,050200,3422354,050210,3422353,050220,3422350,050230,3422352,050240,3422350,050250,3422353,050300,3422352,050310,3422352,050320,3422348,050330,3422349,050340,3422349,050350,3422351,050400,3422351,050410,3422351,050420,3422347,050430,3422350,050440,3422348

$PJCIOE2,2025-01-27 17:35:58,20250126,050450,3422350,050500,3422347,050510,3422349,050520,3422346,050530,3422347,050540,3422344,050550,3422347,050600,3422344,050610,3422345,050620,3422340,050630,3422341,050640,3422340,050650,3422342,050700,3422340,050710,3422342,050720,3422338,050730,3422340,050740,3422340,050750,3422342,050800,3422340,050810,3422342,050820,3422340,050830,3422341,050840,3422338,050850,3422342,050900,3422340,050910,3422342,050920,3422340,050930,3422340,050940,3422341,050950,3422342,051000,3422341,051010,3422342,051020,3422339,051030,3422340,051040,3422339,051050,3422343,051100,3422342,051110,3422344,051120,3422340,051130,3422342,051140,3422342,051150,3422342,051200,3422340,051210,3422343,051220,3422340,051230,3422342,051240,3422340,051250,3422343,051300,3422340,051310,3422340,051320,3422336,051330,3422339,051340,3422337,051350,3422339,051400,3422337,051410,3422337,051420,3422333,051430,3422336

$PJCIOE2,2025-01-27 17:36:10,20250126,051440,3422334,051450,3422338,051500,3422336,051510,3422337,051520,3422336,051530,3422336,051540,3422335,051550,3422337,051600,3422335,051610,3422337,051620,3422335,051630,3422337,051640,3422336,051650,3422337,051700,3422337,051710,3422337,051720,3422335,051730,3422339,051740,3422337,051750,3422340,051800,3422340,051810,3422342,051820,3422340,051830,3422343,051840,3422340,051850,3422343,051900,3422342,051910,3422345,051920,3422343,051930,3422346,051940,3422345,051950,3422348,052000,3422348,052010,3422351,052020,3422350,052030,3422351,052040,3422351,052050,3422354,052100,3422354,052110,3422356,052120,3422355,052130,3422358,052140,3422357,052150,3422360,052200,3422360,052210,3422362,052220,3422361,052230,3422362,052240,3422364,052250,3422366,052300,3422366,052310,3422367,052320,3422365,052330,3422367,052340,3422366,052350,3422370,052400,3422369,052410,3422372,052420,3422369

$PJCIOE2,2025-01-27 17:36:22,20250126,052430,3422372,052440,3422372,052450,3422375,052500,3422372,052510,3422374,052520,3422371,052530,3422372,052540,3422372,052550,3422375,052600,3422372,052610,3422374,052620,3422372,052630,3422374,052640,3422373,052650,3422377,052700,3422375,052710,3422378,052720,3422375,052730,3422377,052740,3422376,052750,3422378,052800,3422377,052810,3422380,052820,3422375,052830,3422376,052840,3422376,052850,3422379,052900,3422378,052910,3422380,052920,3422378,052930,3422380,052940,3422380,052950,3422382,053000,3422382,053010,3422385,053020,3422384,053030,3422385,053040,3422384,053050,3422388,053100,3422388,053110,3422391,053120,3422388,053130,3422391,053140,3422391,053150,3422393,053200,3422393,053210,3422395,053220,3422395,053230,3422398,053240,3422398,053250,3422400,053300,3422403,053310,3422404,053320,3422402,053330,3422406,053340,3422406,053350,3422409,053400,3422408,053410,3422412

$PJCIOE2,2025-01-27 17:36:33,20250126,053420,3422408,053430,3422412,053440,3422413,053450,3422416,053500,3422417,053510,3422419,053520,3422417,053530,3422419,053540,3422419,053550,3422423,053600,3422423,053610,3422424,053620,3422423,053630,3422426,053640,3422426,053650,3422430,053700,3422430,053710,3422433,053720,3422430,053730,3422434,053740,3422433,053750,3422438,053800,3422436,053810,3422438,053820,3422437,053830,3422439,053840,3422439,053850,3422440,053900,3422442,053910,3422443,053920,3422442,053930,3422443,053940,3422444,053950,3422447,054000,3422445,054010,3422447,054020,3422447,054030,3422450,054040,3422449,054050,3422452,054100,3422451,054110,3422454,054120,3422451,054130,3422454,054140,3422453,054150,3422455,054200,3422454,054210,3422458,054220,3422455,054230,3422456,054240,3422453,054250,3422458,054300,3422455,054310,3422458,054320,3422455,054330,3422458,054340,3422455,054350,3422457,054400,3422458

$PJCIOE2,2025-01-27 17:36:45,20250126,054410,3422458,054420,3422455,054430,3422455,054440,3422454,054450,3422457,054500,3422454,054510,3422457,054520,3422456,054530,3422455,054540,3422455,054550,3422456,054600,3422457,054610,3422457,054620,3422455,054630,3422456,054640,3422455,054650,3422457,054700,3422457,054710,3422458,054720,3422455,054730,3422457,054740,3422457,054750,3422459,054800,3422457,054810,3422461,054820,3422456,054830,3422457,054840,3422457,054850,3422460,054900,3422458,054910,3422461,054920,3422460,054930,3422461,054940,3422458,054950,3422460,055000,3422460,055010,3422460,055020,3422458,055030,3422460,055040,3422457,055050,3422461,055100,3422459,055110,3422459,055120,3422457,055130,3422459,055140,3422459,055150,3422460,055200,3422459,055210,3422459,055220,3422458,055230,3422459,055240,3422457,055250,3422459,055300,3422459,055310,3422461,055320,3422455,055330,3422457,055340,3422458,055350,3422458

$PJCIOE2,2025-01-27 17:36:56,20250126,055400,3422458,055410,3422460,055420,3422455,055430,3422458,055440,3422457,055450,3422459,055500,3422458,055510,3422459,055520,3422456,055530,3422458,055540,3422457,055550,3422459,055600,3422458,055610,3422459,055620,3422456,055630,3422459,055640,3422458,055650,3422459,055700,3422459,055710,3422460,055720,3422456,055730,3422458,055740,3422458,055750,3422461,055800,3422459,055810,3422461,055820,3422458,055830,3422461,055840,3422460,055850,3422462,055900,3422463,055910,3422463,055920,3422461,055930,3422462,055940,3422462,055950,3422466,060000,3422465,060010,3422467,060020,3422464,060030,3422465,060040,3422464,060050,3422468,060100,3422468,060110,3422468,060120,3422466,060130,3422470,060140,3422465,060150,3422470,060200,3422471,060210,3422472,060220,3422470,060230,3422473,060240,3422472,060250,3422474,060300,3422475,060310,3422476,060320,3422474,060330,3422476,060340,3422476

$PJCIOE2,2025-01-27 17:37:08,20250126,060350,3422479,060400,3422478,060410,3422482,060420,3422479,060430,3422481,060440,3422484,060450,3422485,060500,3422485,060510,3422488,060520,3422486,060530,3422489,060540,3422489,060550,3422492,060600,3422492,060610,3422492,060620,3422492,060630,3422494,060640,3422495,060650,3422497,060700,3422499,060710,3422501,060720,3422500,060730,3422502,060740,3422501,060750,3422506,060800,3422507,060810,3422509,060820,3422508,060830,3422511,060840,3422509,060850,3422513,060900,3422514,060910,3422518,060920,3422514,060930,3422518,060940,3422518,060950,3422521,061000,3422523,061010,3422526,061020,3422524,061030,3422528,061040,3422529,061050,3422531,061100,3422532,061110,3422535,061120,3422533,061130,3422536,061140,3422536,061150,3422539,061200,3422540,061210,3422541,061220,3422540,061230,3422545,061240,3422544,061250,3422548,061300,3422547,061310,3422548,061320,3422546,061330,3422550

$PJCIOE2,2025-01-27 17:37:19,20250126,061340,3422549,061350,3422552,061400,3422553,061410,3422555,061420,3422552,061430,3422556,061440,3422555,061450,3422558,061500,3422558,061510,3422560,061520,3422557,061530,3422559,061540,3422556,061550,3422559,061600,3422560,061610,3422561,061620,3422558,061630,3422560,061640,3422559,061650,3422563,061700,3422561,061710,3422564,061720,3422560,061730,3422560,061740,3422559,061750,3422561,061800,3422560,061810,3422563,061820,3422560,061830,3422561,061840,3422559,061850,3422561,061900,3422560,061910,3422559,061920,3422557,061930,3422557,061940,3422558,061950,3422557,062000,3422556,062010,3422555,062020,3422554,062030,3422554,062040,3422551,062050,3422553,062100,3422552,062110,3422553,062120,3422550,062130,3422550,062140,3422548,062150,3422549,062200,3422546,062210,3422547,062220,3422545,062230,3422547,062240,3422545,062250,3422547,062300,3422543,062310,3422545,062320,3422542

$PJCIOE2,2025-01-27 17:37:31,20250126,062330,3422543,062340,3422542,062350,3422544,062400,3422542,062410,3422543,062420,3422540,062430,3422540,062440,3422539,062450,3422541,062500,3422541,062510,3422542,062520,3422538,062530,3422542,062540,3422540,062550,3422542,062600,3422539,062610,3422540,062620,3422536,062630,3422539,062640,3422539,062650,3422543,062700,3422541,062710,3422541,062720,3422539,062730,3422541,062740,3422540,062750,3422544,062800,3422542,062810,3422544,062820,3422541,062830,3422543,062840,3422541,062850,3422545,062900,3422544,062910,3422546,062920,3422543,062930,3422547,062940,3422545,062950,3422549,063000,3422546,063010,3422548,063020,3422546,063030,3422549,063040,3422548,063050,3422551,063100,3422550,063110,3422552,063120,3422549,063130,3422551,063140,3422549,063150,3422553,063200,3422551,063210,3422554,063220,3422551,063230,3422553,063240,3422553,063250,3422556,063300,3422556,063310,3422557

$PJCIOE2,2025-01-27 17:37:42,20250126,063320,3422554,063330,3422556,063340,3422556,063350,3422561,063400,3422560,063410,3422560,063420,3422558,063430,3422559,063440,3422559,063450,3422563,063500,3422562,063510,3422563,063520,3422561,063530,3422562,063540,3422563,063550,3422566,063600,3422565,063610,3422568,063620,3422565,063630,3422567,063640,3422567,063650,3422568,063700,3422569,063710,3422571,063720,3422568,063730,3422569,063740,3422570,063750,3422573,063800,3422573,063810,3422574,063820,3422572,063830,3422574,063840,3422573,063850,3422575,063900,3422573,063910,3422576,063920,3422574,063930,3422574,063940,3422575,063950,3422577,064000,3422577,064010,3422577,064020,3422577,064030,3422577,064040,3422576,064050,3422579,064100,3422579,064110,3422581,064120,3422578,064130,3422580,064140,3422580,064150,3422582,064200,3422582,064210,3422581,064220,3422580,064230,3422582,064240,3422579,064250,3422584,064300,3422582

$PJCIOE2,2025-01-27 17:37:54,20250126,064310,3422586,064320,3422583,064330,3422585,064340,3422585,064350,3422590,064400,3422589,064410,3422592,064420,3422588,064430,3422592,064440,3422591,064450,3422596,064500,3422595,064510,3422598,064520,3422595,064530,3422600,064540,3422598,064550,3422604,064600,3422604,064610,3422606,064620,3422606,064630,3422608,064640,3422608,064650,3422612,064700,3422611,064710,3422615,064720,3422614,064730,3422616,064740,3422619,064750,3422621,064800,3422621,064810,3422626,064820,3422624,064830,3422627,064840,3422627,064850,3422630,064900,3422632,064910,3422636,064920,3422634,064930,3422637,064940,3422637,064950,3422638,065000,3422640,065010,3422644,065020,3422642,065030,3422646,065040,3422645,065050,3422650,065100,3422650,065110,3422652,065120,3422651,065130,3422656,065140,3422655,065150,3422657,065200,3422658,065210,3422661,065220,3422659,065230,3422661,065240,3422663,065250,3422666

$PJCIOE2,2025-01-27 17:38:05,20250126,065300,3422667,065310,3422670,065320,3422668,065330,3422672,065340,3422673,065350,3422677,065400,3422676,065410,3422679,065420,3422679,065430,3422682,065440,3422683,065450,3422687,065500,3422687,065510,3422690,065520,3422689,065530,3422693,065540,3422693,065550,3422699,065600,3422700,065610,3422703,065620,3422704,065630,3422707,065640,3422708,065650,3422712,065700,3422713,065710,3422717,065720,3422716,065730,3422719,065740,3422720,065750,3422725,065800,3422725,065810,3422728,065820,3422726,065830,3422730,065840,3422731,065850,3422734,065900,3422735,065910,3422737,065920,3422737,065930,3422739,065940,3422740,065950,3422743,070000,3422744,070010,3422746,070020,3422744,070030,3422747,070040,3422747,070050,3422751,070100,3422751,070110,3422754,070120,3422753,070130,3422755,070140,3422755,070150,3422758,070200,3422758,070210,3422761,070220,3422759,070230,3422761,070240,3422761

$PJCIOE2,2025-01-27 17:38:17,20250126,070250,3422764,070300,3422764,070310,3422766,070320,3422764,070330,3422764,070340,3422766,070350,3422768,070400,3422767,070410,3422769,070420,3422767,070430,3422768,070440,3422767,070450,3422771,070500,3422771,070510,3422772,070520,3422771,070530,3422774,070540,3422772,070550,3422774,070600,3422774,070610,3422776,070620,3422774,070630,3422775,070640,3422775,070650,3422778,070700,3422777,070710,3422779,070720,3422777,070730,3422778,070740,3422779,070750,3422781,070800,3422780,070810,3422784,070820,3422782,070830,3422782,070840,3422784,070850,3422786,070900,3422786,070910,3422786,070920,3422785,070930,3422787,070940,3422787,070950,3422790,071000,3422790,071010,3422792,071020,3422789,071030,3422791,071040,3422793,071050,3422794,071100,3422795,071110,3422795,071120,3422794,071130,3422796,071140,3422795,071150,3422799,071200,3422800,071210,3422801,071220,3422800,071230,3422802

$PJCIOE2,2025-01-27 17:38:28,20250126,071240,3422802,071250,3422804,071300,3422803,071310,3422806,071320,3422803,071330,3422806,071340,3422804,071350,3422806,071400,3422807,071410,3422809,071420,3422808,071430,3422810,071440,3422808,071450,3422812,071500,3422813,071510,3422815,071520,3422812,071530,3422814,071540,3422813,071550,3422817,071600,3422815,071610,3422817,071620,3422816,071630,3422817,071640,3422816,071650,3422819,071700,3422819,071710,3422819,071720,3422818,071730,3422818,071740,3422819,071750,3422824,071800,3422822,071810,3422824,071820,3422821,071830,3422823,071840,3422822,071850,3422825,071900,3422824,071910,3422825,071920,3422822,071930,3422824,071940,3422823,071950,3422827,072000,3422825,072010,3422828,072020,3422826,072030,3422827,072040,3422825,072050,3422828,072100,3422828,072110,3422830,072120,3422826,072130,3422829,072140,3422829,072150,3422831,072200,3422830,072210,3422832,072220,3422828

$PJCIOE2,2025-01-27 17:38:40,20250126,072230,3422830,072240,3422829,072250,3422831,072300,3422831,072310,3422832,072320,3422830,072330,3422831,072340,3422829,072350,3422833,072400,3422832,072410,3422834,072420,3422830,072430,3422831,072440,3422830,072450,3422833,072500,3422832,072510,3422835,072520,3422831,072530,3422834,072540,3422833,072550,3422834,072600,3422834,072610,3422835,072620,3422831,072630,3422834,072640,3422831,072650,3422835,072700,3422833,072710,3422834,072720,3422831,072730,3422832,072740,3422831,072750,3422833,072800,3422832,072810,3422833,072820,3422829,072830,3422832,072840,3422830,072850,3422834,072900,3422832,072910,3422833,072920,3422831,072930,3422831,072940,3422831,072950,3422833,073000,3422831,073010,3422833,073020,3422832,073030,3422834,073040,3422831,073050,3422834,073100,3422831,073110,3422833,073120,3422831,073130,3422833,073140,3422832,073150,3422834,073200,3422833,073210,3422834

$PJCIOE2,2025-01-27 17:38:51,20250126,073220,3422833,073230,3422833,073240,3422834,073250,3422834,073300,3422833,073310,3422836,073320,3422832,073330,3422833,073340,3422833,073350,3422836,073400,3422835,073410,3422836,073420,3422833,073430,3422835,073440,3422833,073450,3422835,073500,3422834,073510,3422837,073520,3422834,073530,3422834,073540,3422832,073550,3422836,073600,3422834,073610,3422835,073620,3422833,073630,3422833,073640,3422833,073650,3422834,073700,3422834,073710,3422836,073720,3422833,073730,3422833,073740,3422832,073750,3422835,073800,3422834,073810,3422835,073820,3422830,073830,3422833,073840,3422832,073850,3422833,073900,3422833,073910,3422833,073920,3422831,073930,3422832,073940,3422832,073950,3422831,074000,3422831,074010,3422832,074020,3422830,074030,3422831,074040,3422829,074050,3422832,074100,3422830,074110,3422831,074120,3422828,074130,3422829,074140,3422828,074150,3422829,074200,3422829

$PJCIOE2,2025-01-27 17:39:03,20250126,074210,3422829,074220,3422826,074230,3422828,074240,3422827,074250,3422828,074300,3422825,074310,3422828,074320,3422825,074330,3422826,074340,3422823,074350,3422826,074400,3422823,074410,3422826,074420,3422821,074430,3422823,074440,3422822,074450,3422821,074500,3422820,074510,3422821,074520,3422817,074530,3422818,074540,3422815,074550,3422818,074600,3422818,074610,3422818,074620,3422815,074630,3422815,074640,3422814,074650,3422815,074700,3422814,074710,3422814,074720,3422812,074730,3422814,074740,3422812,074750,3422813,074800,3422811,074810,3422814,074820,3422810,074830,3422811,074840,3422808,074850,3422811,074900,3422811,074910,3422812,074920,3422809,074930,3422810,074940,3422808,074950,3422811,075000,3422808,075010,3422810,075020,3422808,075030,3422809,075040,3422808,075050,3422811,075100,3422807,075110,3422810,075120,3422806,075130,3422806,075140,3422806,075150,3422806

$PJCIOE2,2025-01-27 17:39:14,20250126,075200,3422805,075210,3422806,075220,3422802,075230,3422802,075240,3422800,075250,3422803,075300,3422801,075310,3422802,075320,3422799,075330,3422801,075340,3422798,075350,3422801,075400,3422797,075410,3422799,075420,3422796,075430,3422796,075440,3422793,075450,3422796,075500,3422794,075510,3422793,075520,3422793,075530,3422792,075540,3422790,075550,3422791,075600,3422790,075610,3422792,075620,3422788,075630,3422788,075640,3422786,075650,3422788,075700,3422785,075710,3422787,075720,3422783,075730,3422783,075740,3422781,075750,3422783,075800,3422782,075810,3422782,075820,3422777,075830,3422778,075840,3422777,075850,3422778,075900,3422778,075910,3422777,075920,3422772,075930,3422774,075940,3422772,075950,3422773,080000,3422770,080010,3422771,080020,3422768,080030,3422768,080040,3422765,080050,3422767,080100,3422765,080110,3422766,080120,3422761,080130,3422762,080140,3422760

$PJCIOE2,2025-01-27 17:39:26,20250126,080150,3422761,080200,3422758,080210,3422758,080220,3422755,080230,3422756,080240,3422753,080250,3422754,080300,3422752,080310,3422751,080320,3422748,080330,3422748,080340,3422745,080350,3422747,080400,3422745,080410,3422745,080420,3422740,080430,3422741,080440,3422738,080450,3422739,080500,3422738,080510,3422737,080520,3422734,080530,3422733,080540,3422729,080550,3422731,080600,3422728,080610,3422729,080620,3422725,080630,3422725,080640,3422723,080650,3422721,080700,3422720,080710,3422720,080720,3422715,080730,3422715,080740,3422712,080750,3422713,080800,3422708,080810,3422707,080820,3422705,080830,3422707,080840,3422704,080850,3422701,080900,3422699,080910,3422700,080920,3422696,080930,3422695,080940,3422693,080950,3422692,081000,3422689,081010,3422688,081020,3422685,081030,3422683,081040,3422679,081050,3422680,081100,3422678,081110,3422678,081120,3422672,081130,3422672

$PJCIOE2,2025-01-27 17:39:38,20250126,081140,3422668,081150,3422670,081200,3422667,081210,3422666,081220,3422662,081230,3422662,081240,3422660,081250,3422660,081300,3422656,081310,3422656,081320,3422652,081330,3422652,081340,3422649,081350,3422651,081400,3422648,081410,3422647,081420,3422644,081430,3422644,081440,3422641,081450,3422642,081500,3422639,081510,3422638,081520,3422634,081530,3422634,081540,3422631,081550,3422631,081600,3422630,081610,3422629,081620,3422625,081630,3422624,081640,3422622,081650,3422623,081700,3422620,081710,3422620,081720,3422614,081730,3422614,081740,3422612,081750,3422613,081800,3422610,081810,3422610,081820,3422604,081830,3422604,081840,3422601,081850,3422600,081900,3422598,081910,3422598,081920,3422595,081930,3422593,081940,3422589,081950,3422590,082000,3422587,082010,3422587,082020,3422581,082030,3422581,082040,3422579,082050,3422580,082100,3422575,082110,3422575,082120,3422570

$PJCIOE2,2025-01-27 17:39:49,20250126,082130,3422570,082140,3422567,082150,3422566,082200,3422563,082210,3422563,082220,3422558,082230,3422557,082240,3422555,082250,3422555,082300,3422550,082310,3422551,082320,3422545,082330,3422546,082340,3422542,082350,3422543,082400,3422541,082410,3422540,082420,3422536,082430,3422536,082440,3422533,082450,3422533,082500,3422531,082510,3422531,082520,3422526,082530,3422528,082540,3422524,082550,3422525,082600,3422522,082610,3422524,082620,3422520,082630,3422520,082640,3422514,082650,3422518,082700,3422515,082710,3422515,082720,3422510,082730,3422510,082740,3422509,082750,3422509,082800,3422506,082810,3422506,082820,3422499,082830,3422502,082840,3422497,082850,3422501,082900,3422497,082910,3422495,082920,3422491,082930,3422491,082940,3422489,082950,3422488,083000,3422485,083010,3422486,083020,3422482,083030,3422481,083040,3422479,083050,3422479,083100,3422477,083110,3422477

$PJCIOE2,2025-01-27 17:40:01,20250126,083120,3422472,083130,3422471,083140,3422470,083150,3422469,083200,3422467,083210,3422466,083220,3422462,083230,3422460,083240,3422458,083250,3422459,083300,3422457,083310,3422455,083320,3422451,083330,3422451,083340,3422447,083350,3422448,083400,3422444,083410,3422443,083420,3422436,083430,3422436,083440,3422433,083450,3422433,083500,3422431,083510,3422431,083520,3422425,083530,3422425,083540,3422421,083550,3422421,083600,3422418,083610,3422417,083620,3422412,083630,3422411,083640,3422408,083650,3422409,083700,3422404,083710,3422405,083720,3422400,083730,3422397,083740,3422394,083750,3422394,083800,3422392,083810,3422389,083820,3422384,083830,3422383,083840,3422379,083850,3422379,083900,3422376,083910,3422375,083920,3422370,083930,3422369,083940,3422365,083950,3422364,084000,3422361,084010,3422361,084020,3422356,084030,3422354,084040,3422350,084050,3422350,084100,3422347

$PJCIOE2,2025-01-27 17:40:12,20250126,084110,3422344,084120,3422339,084130,3422337,084140,3422335,084150,3422333,084200,3422329,084210,3422327,084220,3422322,084230,3422321,084240,3422317,084250,3422317,084300,3422314,084310,3422313,084320,3422306,084330,3422305,084340,3422303,084350,3422302,084400,3422298,084410,3422297,084420,3422291,084430,3422291,084440,3422287,084450,3422286,084500,3422284,084510,3422281,084520,3422275,084530,3422276,084540,3422270,084550,3422272,084600,3422266,084610,3422266,084620,3422261,084630,3422258,084640,3422254,084650,3422253,084700,3422250,084710,3422247,084720,3422243,084730,3422241,084740,3422238,084750,3422238,084800,3422235,084810,3422234,084820,3422227,084830,3422226,084840,3422221,084850,3422221,084900,3422218,084910,3422216,084920,3422210,084930,3422208,084940,3422203,084950,3422202,085000,3422197,085010,3422197,085020,3422190,085030,3422186,085040,3422182,085050,3422181

$PJCIOE2,2025-01-27 17:40:24,20250126,085100,3422178,085110,3422174,085120,3422169,085130,3422166,085140,3422162,085150,3422161,085200,3422156,085210,3422153,085220,3422147,085230,3422146,085240,3422140,085250,3422139,085300,3422134,085310,3422133,085320,3422126,085330,3422125,085340,3422121,085350,3422118,085400,3422112,085410,3422111,085420,3422104,085430,3422102,085440,3422097,085450,3422094,085500,3422089,085510,3422087,085520,3422079,085530,3422078,085540,3422072,085550,3422069,085600,3422063,085610,3422059,085620,3422054,085630,3422053,085640,3422045,085650,3422044,085700,3422039,085710,3422036,085720,3422029,085730,3422027,085740,3422020,085750,3422020,085800,3422013,085810,3422012,085820,3422006,085830,3422003,085840,3421996,085850,3421995,085900,3421990,085910,3421987,085920,3421980,085930,3421977,085940,3421971,085950,3421969,090000,3421964,090010,3421962,090020,3421955,090030,3421952,090040,3421946

$PJCIOE2,2025-01-27 17:40:35,20250126,090050,3421945,090100,3421941,090110,3421936,090120,3421929,090130,3421926,090140,3421922,090150,3421919,090200,3421914,090210,3421911,090220,3421906,090230,3421901,090240,3421896,090250,3421895,090300,3421890,090310,3421887,090320,3421881,090330,3421879,090340,3421874,090350,3421875,090400,3421870,090410,3421868,090420,3421862,090430,3421860,090440,3421855,090450,3421855,090500,3421852,090510,3421851,090520,3421844,090530,3421843,090540,3421840,090550,3421839,090600,3421834,090610,3421834,090620,3421829,090630,3421829,090640,3421825,090650,3421824,090700,3421821,090710,3421819,090720,3421813,090730,3421812,090740,3421809,090750,3421808,090800,3421805,090810,3421806,090820,3421799,090830,3421800,090840,3421797,090850,3421797,090900,3421794,090910,3421794,090920,3421788,090930,3421788,090940,3421785,090950,3421783,091000,3421780,091010,3421780,091020,3421776,091030,3421774

$PJCIOE2,2025-01-27 17:40:47,20250126,091040,3421770,091050,3421773,091100,3421768,091110,3421767,091120,3421762,091130,3421761,091140,3421759,091150,3421759,091200,3421756,091210,3421754,091220,3421749,091230,3421748,091240,3421746,091250,3421746,091300,3421743,091310,3421743,091320,3421739,091330,3421739,091340,3421734,091350,3421734,091400,3421731,091410,3421730,091420,3421725,091430,3421725,091440,3421721,091450,3421722,091500,3421718,091510,3421716,091520,3421711,091530,3421713,091540,3421708,091550,3421709,091600,3421707,091610,3421704,091620,3421701,091630,3421698,091640,3421694,091650,3421693,091700,3421692,091710,3421690,091720,3421685,091730,3421684,091740,3421680,091750,3421681,091800,3421677,091810,3421676,091820,3421671,091830,3421669,091840,3421665,091850,3421665,091900,3421660,091910,3421657,091920,3421653,091930,3421653,091940,3421647,091950,3421648,092000,3421643,092010,3421643,092020,3421636

$PJCIOE2,2025-01-27 17:40:58,20250126,092030,3421635,092040,3421630,092050,3421629,092100,3421624,092110,3421623,092120,3421617,092130,3421614,092140,3421611,092150,3421609,092200,3421605,092210,3421602,092220,3421596,092230,3421594,092240,3421589,092250,3421589,092300,3421584,092310,3421580,092320,3421574,092330,3421572,092340,3421567,092350,3421566,092400,3421563,092410,3421558,092420,3421553,092430,3421550,092440,3421544,092450,3421543,092500,3421539,092510,3421535,092520,3421529,092530,3421526,092540,3421521,092550,3421518,092600,3421514,092610,3421511,092620,3421504,092630,3421502,092640,3421496,092650,3421495,092700,3421490,092710,3421488,092720,3421479,092730,3421478,092740,3421471,092750,3421470,092800,3421465,092810,3421463,092820,3421456,092830,3421453,092840,3421448,092850,3421446,092900,3421441,092910,3421439,092920,3421433,092930,3421430,092940,3421424,092950,3421421,093000,3421417,093010,3421413

$PJCIOE2,2025-01-27 17:41:10,20250126,093020,3421405,093030,3421404,093040,3421399,093050,3421397,093100,3421393,093110,3421389,093120,3421382,093130,3421379,093140,3421373,093150,3421370,093200,3421368,093210,3421362,093220,3421356,093230,3421353,093240,3421349,093250,3421347,093300,3421342,093310,3421339,093320,3421333,093330,3421329,093340,3421325,093350,3421321,093400,3421317,093410,3421315,093420,3421306,093430,3421303,093440,3421299,093450,3421297,093500,3421292,093510,3421290,093520,3421282,093530,3421279,093540,3421271,093550,3421270,093600,3421265,093610,3421260,093620,3421253,093630,3421252,093640,3421246,093650,3421243,093700,3421237,093710,3421234,093720,3421228,093730,3421225,093740,3421219,093750,3421219,093800,3421212,093810,3421209,093820,3421203,093830,3421198,093840,3421194,093850,3421191,093900,3421186,093910,3421184,093920,3421176,093930,3421174,093940,3421168,093950,3421165,094000,3421161

$PJCIOE2,2025-01-27 17:41:21,20250126,094010,3421158,094020,3421150,094030,3421148,094040,3421141,094050,3421140,094100,3421136,094110,3421133,094120,3421125,094130,3421122,094140,3421116,094150,3421114,094200,3421110,094210,3421106,094220,3421101,094230,3421097,094240,3421093,094250,3421091,094300,3421085,094310,3421084,094320,3421077,094330,3421073,094340,3421068,094350,3421067,094400,3421063,094410,3421059,094420,3421051,094430,3421049,094440,3421045,094450,3421042,094500,3421038,094510,3421034,094520,3421027,094530,3421025,094540,3421020,094550,3421018,094600,3421013,094610,3421010,094620,3421002,094630,3421001,094640,3420995,094650,3420994,094700,3420988,094710,3420985,094720,3420980,094730,3420976,094740,3420972,094750,3420970,094800,3420964,094810,3420963,094820,3420955,094830,3420953,094840,3420946,094850,3420944,094900,3420939,094910,3420937,094920,3420928,094930,3420927,094940,3420923,094950,3420919

$PJCIOE2,2025-01-27 17:41:33,20250126,095000,3420914,095010,3420912,095020,3420905,095030,3420901,095040,3420897,095050,3420894,095100,3420889,095110,3420885,095120,3420878,095130,3420876,095140,3420869,095150,3420867,095200,3420863,095210,3420860,095220,3420854,095230,3420851,095240,3420845,095250,3420842,095300,3420837,095310,3420833,095320,3420827,095330,3420821,095340,3420817,095350,3420815,095400,3420808,095410,3420805,095420,3420799,095430,3420796,095440,3420791,095450,3420789,095500,3420782,095510,3420779,095520,3420772,095530,3420767,095540,3420762,095550,3420762,095600,3420755,095610,3420752,095620,3420744,095630,3420741,095640,3420735,095650,3420732,095700,3420729,095710,3420723,095720,3420717,095730,3420714,095740,3420709,095750,3420706,095800,3420700,095810,3420697,095820,3420691,095830,3420687,095840,3420681,095850,3420679,095900,3420674,095910,3420671,095920,3420663,095930,3420658,095940,3420653

$PJCIOE2,2025-01-27 17:41:44,20250126,095950,3420651,100000,3420646,100010,3420642,100020,3420637,100030,3420633,100040,3420627,100050,3420625,100100,3420621,100110,3420616,100120,3420611,100130,3420606,100140,3420601,100150,3420598,100200,3420592,100210,3420589,100220,3420581,100230,3420578,100240,3420572,100250,3420569,100300,3420562,100310,3420559,100320,3420551,100330,3420547,100340,3420540,100350,3420537,100400,3420531,100410,3420529,100420,3420522,100430,3420517,100440,3420512,100450,3420508,100500,3420502,100510,3420500,100520,3420491,100530,3420486,100540,3420480,100550,3420477,100600,3420472,100610,3420466,100620,3420459,100630,3420455,100640,3420448,100650,3420447,100700,3420440,100710,3420436,100720,3420428,100730,3420425,100740,3420417,100750,3420417,100800,3420409,100810,3420405,100820,3420397,100830,3420394,100840,3420387,100850,3420385,100900,3420378,100910,3420374,100920,3420368,100930,3420364

$PJCIOE2,2025-01-27 17:41:56,20250126,100940,3420357,100950,3420356,101000,3420350,101010,3420346,101020,3420338,101030,3420334,101040,3420330,101050,3420326,101100,3420319,101110,3420315,101120,3420306,101130,3420304,101140,3420297,101150,3420295,101200,3420289,101210,3420285,101220,3420278,101230,3420275,101240,3420269,101250,3420267,101300,3420261,101310,3420257,101320,3420252,101330,3420246,101340,3420242,101350,3420238,101400,3420232,101410,3420229,101420,3420221,101430,3420218,101440,3420212,101450,3420211,101500,3420204,101510,3420201,101520,3420192,101530,3420190,101540,3420183,101550,3420181,101600,3420174,101610,3420170,101620,3420162,101630,3420159,101640,3420151,101650,3420149,101700,3420143,101710,3420141,101720,3420133,101730,3420129,101740,3420123,101750,3420119,101800,3420113,101810,3420110,101820,3420104,101830,3420101,101840,3420094,101850,3420091,101900,3420085,101910,3420082,101920,3420073

$PJCIOE2,2025-01-27 17:42:07,20250126,101930,3420070,101940,3420066,101950,3420061,102000,3420055,102010,3420050,102020,3420043,102030,3420039,102040,3420031,102050,3420029,102100,3420023,102110,3420019,102120,3420010,102130,3420006,102140,3419998,102150,3419995,102200,3419987,102210,3419986,102220,3419978,102230,3419975,102240,3419965,102250,3419963,102300,3419957,102310,3419952,102320,3419945,102330,3419939,102340,3419933,102350,3419928,102400,3419924,102410,3419918,102420,3419910,102430,3419906,102440,3419898,102450,3419895,102500,3419890,102510,3419886,102520,3419876,102530,3419873,102540,3419867,102550,3419864,102600,3419857,102610,3419854,102620,3419844,102630,3419840,102640,3419835,102650,3419831,102700,3419827,102710,3419821,102720,3419813,102730,3419810,102740,3419803,102750,3419799,102800,3419794,102810,3419791,102820,3419782,102830,3419776,102840,3419771,102850,3419768,102900,3419763,102910,3419758

$PJCIOE2,2025-01-27 17:42:19,20250126,102920,3419747,102930,3419745,102940,3419738,102950,3419735,103000,3419729,103010,3419725,103020,3419715,103030,3419712,103040,3419706,103050,3419700,103100,3419695,103110,3419692,103120,3419682,103130,3419679,103140,3419671,103150,3419668,103200,3419663,103210,3419657,103220,3419650,103230,3419645,103240,3419639,103250,3419635,103300,3419629,103310,3419624,103320,3419616,103330,3419613,103340,3419605,103350,3419603,103400,3419595,103410,3419592,103420,3419585,103430,3419581,103440,3419574,103450,3419569,103500,3419565,103510,3419561,103520,3419554,103530,3419551,103540,3419543,103550,3419540,103600,3419536,103610,3419533,103620,3419525,103630,3419523,103640,3419513,103650,3419513,103700,3419508,103710,3419505,103720,3419497,103730,3419495,103740,3419488,103750,3419485,103800,3419480,103810,3419478,103820,3419470,103830,3419466,103840,3419460,103850,3419458,103900,3419454

$PJCIOE2,2025-01-27 17:42:30,20250126,103910,3419449,103920,3419442,103930,3419438,103940,3419434,103950,3419431,104000,3419426,104010,3419422,104020,3419413,104030,3419411,104040,3419405,104050,3419401,104100,3419396,104110,3419393,104120,3419386,104130,3419381,104140,3419376,104150,3419375,104200,3419369,104210,3419366,104220,3419357,104230,3419353,104240,3419349,104250,3419346,104300,3419340,104310,3419337,104320,3419328,104330,3419325,104340,3419319,104350,3419317,104400,3419311,104410,3419308,104420,3419301,104430,3419294,104440,3419289,104450,3419286,104500,3419280,104510,3419277,104520,3419269,104530,3419265,104540,3419260,104550,3419257,104600,3419251,104610,3419248,104620,3419240,104630,3419237,104640,3419231,104650,3419228,104700,3419222,104710,3419219,104720,3419211,104730,3419207,104740,3419201,104750,3419199,104800,3419193,104810,3419191,104820,3419183,104830,3419180,104840,3419175,104850,3419170

$PJCIOE2,2025-01-27 17:42:42,20250126,104900,3419165,104910,3419163,104920,3419155,104930,3419152,104940,3419147,104950,3419145,105000,3419141,105010,3419137,105020,3419131,105030,3419126,105040,3419122,105050,3419120,105100,3419114,105110,3419113,105120,3419105,105130,3419101,105140,3419095,105150,3419092,105200,3419089,105210,3419083,105220,3419077,105230,3419074,105240,3419068,105250,3419066,105300,3419060,105310,3419057,105320,3419050,105330,3419047,105340,3419040,105350,3419039,105400,3419033,105410,3419029,105420,3419023,105430,3419017,105440,3419013,105450,3419010,105500,3419005,105510,3419002,105520,3418994,105530,3418990,105540,3418986,105550,3418982,105600,3418976,105610,3418972,105620,3418964,105630,3418963,105640,3418955,105650,3418954,105700,3418947,105710,3418945,105720,3418939,105730,3418935,105740,3418929,105750,3418926,105800,3418922,105810,3418918,105820,3418910,105830,3418908,105840,3418901

$PJCIOE2,2025-01-27 17:42:54,20250126,105850,3418898,105900,3418891,105910,3418889,105920,3418881,105930,3418877,105940,3418872,105950,3418869,110000,3418862,110010,3418859,110020,3418850,110030,3418848,110040,3418841,110050,3418838,110100,3418832,110110,3418830,110120,3418822,110130,3418818,110140,3418812,110150,3418809,110200,3418806,110210,3418802,110220,3418794,110230,3418791,110240,3418784,110250,3418782,110300,3418776,110310,3418772,110320,3418764,110330,3418760,110340,3418754,110350,3418752,110400,3418746,110410,3418742,110420,3418735,110430,3418732,110440,3418728,110450,3418724,110500,3418718,110510,3418715,110520,3418707,110530,3418703,110540,3418698,110550,3418695,110600,3418690,110610,3418686,110620,3418677,110630,3418675,110640,3418668,110650,3418667,110700,3418660,110710,3418655,110720,3418649,110730,3418645,110740,3418639,110750,3418636,110800,3418629,110810,3418625,110820,3418619,110830,3418614

$PJCIOE2,2025-01-27 17:43:05,20250126,110840,3418609,110850,3418606,110900,3418599,110910,3418596,110920,3418590,110930,3418587,110940,3418581,110950,3418578,111000,3418572,111010,3418569,111020,3418561,111030,3418557,111040,3418551,111050,3418550,111100,3418543,111110,3418540,111120,3418531,111130,3418528,111140,3418522,111150,3418520,111200,3418515,111210,3418510,111220,3418503,111230,3418498,111240,3418492,111250,3418491,111300,3418486,111310,3418482,111320,3418474,111330,3418473,111340,3418464,111350,3418462,111400,3418455,111410,3418453,111420,3418447,111430,3418443,111440,3418435,111450,3418433,111500,3418428,111510,3418423,111520,3418417,111530,3418413,111540,3418408,111550,3418405,111600,3418400,111610,3418394,111620,3418387,111630,3418383,111640,3418380,111650,3418376,111700,3418371,111710,3418369,111720,3418359,111730,3418356,111740,3418350,111750,3418349,111800,3418344,111810,3418339,111820,3418334

$PJCIOE2,2025-01-27 17:43:17,20250126,111830,3418330,111840,3418324,111850,3418321,111900,3418318,111910,3418313,111920,3418308,111930,3418306,111940,3418300,111950,3418298,112000,3418294,112010,3418292,112020,3418285,112030,3418282,112040,3418279,112050,3418276,112100,3418272,112110,3418270,112120,3418265,112130,3418264,112140,3418261,112150,3418259,112200,3418253,112210,3418251,112220,3418245,112230,3418244,112240,3418240,112250,3418238,112300,3418233,112310,3418233,112320,3418226,112330,3418224,112340,3418221,112350,3418220,112400,3418216,112410,3418214,112420,3418210,112430,3418208,112440,3418204,112450,3418202,112500,3418199,112510,3418197,112520,3418192,112530,3418190,112540,3418189,112550,3418186,112600,3418182,112610,3418179,112620,3418174,112630,3418171,112640,3418167,112650,3418167,112700,3418161,112710,3418160,112720,3418154,112730,3418153,112740,3418150,112750,3418147,112800,3418144,112810,3418143

$PJCIOE2,2025-01-27 17:43:28,20250126,112820,3418138,112830,3418136,112840,3418132,112850,3418131,112900,3418128,112910,3418127,112920,3418122,112930,3418120,112940,3418115,112950,3418115,113000,3418110,113010,3418108,113020,3418104,113030,3418103,113040,3418098,113050,3418098,113100,3418093,113110,3418094,113120,3418088,113130,3418088,113140,3418083,113150,3418085,113200,3418081,113210,3418079,113220,3418072,113230,3418072,113240,3418069,113250,3418068,113300,3418065,113310,3418064,113320,3418061,113330,3418059,113340,3418055,113350,3418054,113400,3418050,113410,3418050,113420,3418043,113430,3418042,113440,3418040,113450,3418040,113500,3418033,113510,3418034,113520,3418029,113530,3418028,113540,3418024,113550,3418025,113600,3418021,113610,3418021,113620,3418016,113630,3418017,113640,3418011,113650,3418012,113700,3418008,113710,3418009,113720,3418003,113730,3418001,113740,3417998,113750,3417997,113800,3417994

$PJCIOE2,2025-01-27 17:43:40,20250126,113810,3417993,113820,3417988,113830,3417988,113840,3417983,113850,3417985,113900,3417981,113910,3417982,113920,3417978,113930,3417977,113940,3417975,113950,3417974,114000,3417971,114010,3417973,114020,3417968,114030,3417967,114040,3417963,114050,3417967,114100,3417965,114110,3417963,114120,3417960,114130,3417959,114140,3417958,114150,3417959,114200,3417957,114210,3417957,114220,3417955,114230,3417953,114240,3417950,114250,3417951,114300,3417949,114310,3417949,114320,3417946,114330,3417946,114340,3417943,114350,3417945,114400,3417941,114410,3417943,114420,3417938,114430,3417941,114440,3417939,114450,3417940,114500,3417937,114510,3417938,114520,3417936,114530,3417936,114540,3417933,114550,3417934,114600,3417933,114610,3417933,114620,3417930,114630,3417930,114640,3417928,114650,3417929,114700,3417928,114710,3417931,114720,3417927,114730,3417927,114740,3417925,114750,3417928

$PJCIOE2,2025-01-27 17:43:51,20250126,114800,3417925,114810,3417926,114820,3417923,114830,3417923,114840,3417921,114850,3417924,114900,3417920,114910,3417920,114920,3417918,114930,3417918,114940,3417917,114950,3417920,115000,3417919,115010,3417920,115020,3417917,115030,3417918,115040,3417915,115050,3417918,115100,3417916,115110,3417918,115120,3417915,115130,3417917,115140,3417915,115150,3417917,115200,3417914,115210,3417916,115220,3417913,115230,3417913,115240,3417912,115250,3417916,115300,3417912,115310,3417915,115320,3417910,115330,3417912,115340,3417910,115350,3417912,115400,3417910,115410,3417911,115420,3417906,115430,3417908,115440,3417907,115450,3417907,115500,3417907,115510,3417907,115520,3417903,115530,3417905,115540,3417901,115550,3417902,115600,3417901,115610,3417901,115620,3417897,115630,3417897,115640,3417894,115650,3417896,115700,3417894,115710,3417893,115720,3417890,115730,3417892,115740,3417889

$PJCIOE2,2025-01-27 17:44:03,20250126,115750,3417891,115800,3417891,115810,3417890,115820,3417887,115830,3417889,115840,3417885,115850,3417886,115900,3417885,115910,3417886,115920,3417885,115930,3417884,115940,3417881,115950,3417885,120000,3417883,120010,3417884,120020,3417880,120030,3417880,120040,3417880,120050,3417881,120100,3417880,120110,3417882,120120,3417879,120130,3417880,120140,3417878,120150,3417882,120200,3417880,120210,3417881,120220,3417879,120230,3417879,120240,3417877,120250,3417878,120300,3417877,120310,3417879,120320,3417875,120330,3417876,120340,3417875,120350,3417875,120400,3417874,120410,3417875,120420,3417873,120430,3417874,120440,3417871,120450,3417872,120500,3417873,120510,3417874,120520,3417872,120530,3417872,120540,3417870,120550,3417872,120600,3417868,120610,3417872,120620,3417869,120630,3417870,120640,3417867,120650,3417870,120700,3417867,120710,3417870,120720,3417867,120730,3417868

$PJCIOE2,2025-01-27 17:44:14,20250126,120740,3417867,120750,3417870,120800,3417869,120810,3417871,120820,3417868,120830,3417869,120840,3417869,120850,3417870,120900,3417870,120910,3417872,120920,3417869,120930,3417869,120940,3417868,120950,3417870,121000,3417869,121010,3417872,121020,3417868,121030,3417871,121040,3417871,121050,3417873,121100,3417872,121110,3417875,121120,3417872,121130,3417873,121140,3417872,121150,3417872,121200,3417871,121210,3417870,121220,3417867,121230,3417868,121240,3417868,121250,3417870,121300,3417869,121310,3417868,121320,3417867,121330,3417866,121340,3417864,121350,3417864,121400,3417864,121410,3417864,121420,3417861,121430,3417860,121440,3417860,121450,3417860,121500,3417859,121510,3417859,121520,3417857,121530,3417859,121540,3417854,121550,3417857,121600,3417855,121610,3417857,121620,3417851,121630,3417851,121640,3417851,121650,3417853,121700,3417849,121710,3417851,121720,3417847

$PJCIOE2,2025-01-27 17:44:26,20250126,121730,3417846,121740,3417845,121750,3417847,121800,3417845,121810,3417843,121820,3417839,121830,3417840,121840,3417837,121850,3417838,121900,3417837,121910,3417837,121920,3417833,121930,3417832,121940,3417830,121950,3417831,122000,3417829,122010,3417830,122020,3417825,122030,3417826,122040,3417824,122050,3417825,122100,3417823,122110,3417823,122120,3417819,122130,3417820,122140,3417818,122150,3417819,122200,3417816,122210,3417818,122220,3417814,122230,3417812,122240,3417811,122250,3417812,122300,3417810,122310,3417810,122320,3417806,122330,3417808,122340,3417804,122350,3417804,122400,3417803,122410,3417802,122420,3417797,122430,3417797,122440,3417793,122450,3417797,122500,3417792,122510,3417793,122520,3417790,122530,3417790,122540,3417788,122550,3417788,122600,3417784,122610,3417787,122620,3417782,122630,3417782,122640,3417779,122650,3417780,122700,3417779,122710,3417781

$PJCIOE2,2025-01-27 17:44:37,20250126,122720,3417777,122730,3417775,122740,3417775,122750,3417775,122800,3417772,122810,3417773,122820,3417769,122830,3417768,122840,3417766,122850,3417767,122900,3417765,122910,3417764,122920,3417761,122930,3417760,122940,3417757,122950,3417758,123000,3417755,123010,3417757,123020,3417751,123030,3417752,123040,3417749,123050,3417751,123100,3417747,123110,3417746,123120,3417742,123130,3417743,123140,3417741,123150,3417742,123200,3417739,123210,3417740,123220,3417736,123230,3417735,123240,3417731,123250,3417731,123300,3417730,123310,3417727,123320,3417725,123330,3417724,123340,3417722,123350,3417723,123400,3417720,123410,3417721,123420,3417715,123430,3417716,123440,3417711,123450,3417711,123500,3417708,123510,3417706,123520,3417702,123530,3417702,123540,3417698,123550,3417699,123600,3417695,123610,3417695,123620,3417691,123630,3417687,123640,3417683,123650,3417684,123700,3417679

$PJCIOE2,2025-01-27 17:44:49,20250126,123710,3417677,123720,3417673,123730,3417672,123740,3417669,123750,3417668,123800,3417663,123810,3417661,123820,3417654,123830,3417655,123840,3417651,123850,3417650,123900,3417645,123910,3417644,123920,3417639,123930,3417639,123940,3417635,123950,3417635,124000,3417631,124010,3417630,124020,3417623,124030,3417623,124040,3417619,124050,3417618,124100,3417615,124110,3417614,124120,3417608,124130,3417608,124140,3417605,124150,3417604,124200,3417598,124210,3417599,124220,3417593,124230,3417591,124240,3417588,124250,3417588,124300,3417583,124310,3417582,124320,3417577,124330,3417576,124340,3417571,124350,3417572,124400,3417569,124410,3417568,124420,3417560,124430,3417560,124440,3417556,124450,3417556,124500,3417552,124510,3417551,124520,3417544,124530,3417543,124540,3417538,124550,3417538,124600,3417535,124610,3417533,124620,3417527,124630,3417526,124640,3417522,124650,3417523

$PJCIOE2,2025-01-27 17:45:00,20250126,124700,3417518,124710,3417516,124720,3417511,124730,3417509,124740,3417505,124750,3417504,124800,3417501,124810,3417499,124820,3417492,124830,3417491,124840,3417488,124850,3417486,124900,3417482,124910,3417480,124920,3417474,124930,3417472,124940,3417468,124950,3417468,125000,3417465,125010,3417463,125020,3417458,125030,3417456,125040,3417452,125050,3417451,125100,3417447,125110,3417448,125120,3417442,125130,3417440,125140,3417437,125150,3417435,125200,3417432,125210,3417430,125220,3417424,125230,3417422,125240,3417418,125250,3417417,125300,3417414,125310,3417413,125320,3417406,125330,3417405,125340,3417401,125350,3417401,125400,3417393,125410,3417393,125420,3417390,125430,3417387,125440,3417383,125450,3417382,125500,3417379,125510,3417377,125520,3417372,125530,3417369,125540,3417365,125550,3417366,125600,3417361,125610,3417360,125620,3417355,125630,3417354,125640,3417350

$PJCIOE2,2025-01-27 17:45:12,20250126,125650,3417351,125700,3417346,125710,3417344,125720,3417338,125730,3417339,125740,3417332,125750,3417331,125800,3417328,125810,3417328,125820,3417322,125830,3417320,125840,3417317,125850,3417314,125900,3417311,125910,3417310,125920,3417304,125930,3417301,125940,3417298,125950,3417297,130000,3417293,130010,3417292,130020,3417285,130030,3417282,130040,3417277,130050,3417279,130100,3417274,130110,3417275,130120,3417269,130130,3417268,130140,3417265,130150,3417267,130200,3417261,130210,3417258,130220,3417251,130230,3417247,130240,3417245,130250,3417243,130300,3417242,130310,3417239,130320,3417231,130330,3417233,130340,3417228,130350,3417226,130400,3417225,130410,3417224,130420,3417217,130430,3417217,130440,3417210,130450,3417211,130500,3417208,130510,3417204,130520,3417198,130530,3417199,130540,3417195,130550,3417194,130600,3417188,130610,3417186,130620,3417180,130630,3417179

$PJCIOE2,2025-01-27 17:45:23,20250126,130640,3417174,130650,3417174,130700,3417170,130710,3417169,130720,3417162,130730,3417161,130740,3417156,130750,3417156,130800,3417153,130810,3417150,130820,3417146,130830,3417145,130840,3417141,130850,3417142,130900,3417138,130910,3417138,130920,3417130,130930,3417131,130940,3417128,130950,3417130,131000,3417124,131010,3417124,131020,3417119,131030,3417117,131040,3417116,131050,3417118,131100,3417114,131110,3417113,131120,3417108,131130,3417107,131140,3417104,131150,3417104,131200,3417103,131210,3417100,131220,3417096,131230,3417097,131240,3417094,131250,3417094,131300,3417088,131310,3417088,131320,3417084,131330,3417086,131340,3417082,131350,3417082,131400,3417081,131410,3417081,131420,3417077,131430,3417076,131440,3417073,131450,3417072,131500,3417071,131510,3417073,131520,3417067,131530,3417068,131540,3417065,131550,3417067,131600,3417062,131610,3417063,131620,3417059

$PJCIOE2,2025-01-27 17:45:35,20250126,131630,3417058,131640,3417056,131650,3417058,131700,3417055,131710,3417054,131720,3417050,131730,3417051,131740,3417046,131750,3417049,131800,3417044,131810,3417043,131820,3417037,131830,3417039,131840,3417036,131850,3417036,131900,3417034,131910,3417035,131920,3417028,131930,3417027,131940,3417023,131950,3417025,132000,3417022,132010,3417020,132020,3417014,132030,3417013,132040,3417009,132050,3417009,132100,3417006,132110,3417004,132120,3416999,132130,3416999,132140,3416995,132150,3416995,132200,3416992,132210,3416993,132220,3416986,132230,3416985,132240,3416982,132250,3416981,132300,3416975,132310,3416973,132320,3416966,132330,3416966,132340,3416963,132350,3416967,132400,3416965,132410,3416967,132420,3416960,132430,3416958,132440,3416953,132450,3416953,132500,3416949,132510,3416950,132520,3416945,132530,3416942,132540,3416940,132550,3416941,132600,3416938,132610,3416936

$PJCIOE2,2025-01-27 17:45:47,20250126,132620,3416930,132630,3416930,132640,3416926,132650,3416925,132700,3416924,132710,3416923,132720,3416918,132730,3416916,132740,3416913,132750,3416914,132800,3416911,132810,3416912,132820,3416906,132830,3416905,132840,3416902,132850,3416903,132900,3416900,132910,3416900,132920,3416895,132930,3416894,132940,3416891,132950,3416892,133000,3416889,133010,3416886,133020,3416881,133030,3416881,133040,3416879,133050,3416878,133100,3416877,133110,3416875,133120,3416869,133130,3416870,133140,3416866,133150,3416867,133200,3416862,133210,3416860,133220,3416855,133230,3416855,133240,3416851,133250,3416852,133300,3416848,133310,3416849,133320,3416846,133330,3416842,133340,3416838,133350,3416838,133400,3416832,133410,3416830,133420,3416824,133430,3416826,133440,3416824,133450,3416824,133500,3416822,133510,3416821,133520,3416817,133530,3416815,133540,3416810,133550,3416811,133600,3416807

$PJCIOE2,2025-01-27 17:45:58,20250126,133610,3416807,133620,3416802,133630,3416801,133640,3416798,133650,3416796,133700,3416792,133710,3416791,133720,3416785,133730,3416782,133740,3416779,133750,3416778,133800,3416774,133810,3416773,133820,3416768,133830,3416769,133840,3416764,133850,3416765,133900,3416760,133910,3416759,133920,3416751,133930,3416749,133940,3416745,133950,3416744,134000,3416741,134010,3416738,134020,3416734,134030,3416732,134040,3416730,134050,3416729,134100,3416726,134110,3416726,134120,3416719,134130,3416718,134140,3416715,134150,3416714,134200,3416711,134210,3416710,134220,3416704,134230,3416702,134240,3416699,134250,3416699,134300,3416697,134310,3416695,134320,3416691,134330,3416689,134340,3416687,134350,3416688,134400,3416684,134410,3416684,134420,3416679,134430,3416678,134440,3416676,134450,3416675,134500,3416672,134510,3416672,134520,3416668,134530,3416666,134540,3416664,134550,3416665

$PJCIOE2,2025-01-27 17:46:10,20250126,134600,3416662,134610,3416662,134620,3416656,134630,3416656,134640,3416653,134650,3416653,134700,3416649,134710,3416649,134720,3416644,134730,3416644,134740,3416641,134750,3416643,134800,3416639,134810,3416639,134820,3416634,134830,3416634,134840,3416630,134850,3416630,134900,3416628,134910,3416627,134920,3416621,134930,3416621,134940,3416619,134950,3416617,135000,3416616,135010,3416618,135020,3416613,135030,3416611,135040,3416609,135050,3416610,135100,3416605,135110,3416604,135120,3416598,135130,3416598,135140,3416595,135150,3416596,135200,3416591,135210,3416593,135220,3416588,135230,3416587,135240,3416583,135250,3416583,135300,3416576,135310,3416578,135320,3416572,135330,3416573,135340,3416571,135350,3416571,135400,3416568,135410,3416567,135420,3416561,135430,3416560,135440,3416558,135450,3416558,135500,3416554,135510,3416554,135520,3416549,135530,3416548,135540,3416546

$PJCIOE2,2025-01-27 17:46:21,20250126,135550,3416547,135600,3416544,135610,3416543,135620,3416540,135630,3416539,135640,3416535,135650,3416536,135700,3416533,135710,3416532,135720,3416527,135730,3416526,135740,3416526,135750,3416526,135800,3416521,135810,3416519,135820,3416516,135830,3416516,135840,3416511,135850,3416513,135900,3416508,135910,3416510,135920,3416505,135930,3416505,135940,3416501,135950,3416500,140000,3416498,140010,3416497,140020,3416492,140030,3416491,140040,3416487,140050,3416490,140100,3416486,140110,3416487,140120,3416481,140130,3416482,140140,3416479,140150,3416480,140200,3416477,140210,3416476,140220,3416471,140230,3416472,140240,3416468,140250,3416468,140300,3416466,140310,3416465,140320,3416461,140330,3416461,140340,3416459,140350,3416460,140400,3416458,140410,3416457,140420,3416454,140430,3416452,140440,3416449,140450,3416450,140500,3416447,140510,3416446,140520,3416442,140530,3416441

$PJCIOE2,2025-01-27 17:46:33,20250126,140540,3416441,140550,3416440,140600,3416438,140610,3416437,140620,3416433,140630,3416433,140640,3416431,140650,3416430,140700,3416428,140710,3416429,140720,3416426,140730,3416425,140740,3416423,140750,3416420,140800,3416419,140810,3416420,140820,3416414,140830,3416416,140840,3416412,140850,3416413,140900,3416410,140910,3416409,140920,3416405,140930,3416405,140940,3416403,140950,3416403,141000,3416402,141010,3416401,141020,3416396,141030,3416393,141040,3416393,141050,3416392,141100,3416388,141110,3416389,141120,3416383,141130,3416383,141140,3416381,141150,3416382,141200,3416379,141210,3416379,141220,3416375,141230,3416373,141240,3416371,141250,3416373,141300,3416370,141310,3416369,141320,3416364,141330,3416364,141340,3416362,141350,3416362,141400,3416361,141410,3416360,141420,3416356,141430,3416357,141440,3416354,141450,3416355,141500,3416352,141510,3416355,141520,3416350

$PJCIOE2,2025-01-27 17:46:44,20250126,141530,3416350,141540,3416350,141550,3416351,141600,3416350,141610,3416350,141620,3416344,141630,3416345,141640,3416344,141650,3416347,141700,3416346,141710,3416347,141720,3416343,141730,3416344,141740,3416343,141750,3416345,141800,3416342,141810,3416345,141820,3416340,141830,3416342,141840,3416339,141850,3416342,141900,3416340,141910,3416341,141920,3416340,141930,3416339,141940,3416338,141950,3416342,142000,3416338,142010,3416340,142020,3416339,142030,3416338,142040,3416337,142050,3416339,142100,3416338,142110,3416340,142120,3416335,142130,3416336,142140,3416336,142150,3416336,142200,3416336,142210,3416336,142220,3416332,142230,3416332,142240,3416332,142250,3416335,142300,3416333,142310,3416334,142320,3416329,142330,3416330,142340,3416329,142350,3416331,142400,3416329,142410,3416330,142420,3416327,142430,3416328,142440,3416326,142450,3416330,142500,3416326,142510,3416328

$PJCIOE2,2025-01-27 17:46:56,20250126,142520,3416323,142530,3416324,142540,3416324,142550,3416325,142600,3416323,142610,3416324,142620,3416322,142630,3416322,142640,3416321,142650,3416324,142700,3416319,142710,3416321,142720,3416319,142730,3416319,142740,3416318,142750,3416320,142800,3416319,142810,3416319,142820,3416317,142830,3416316,142840,3416314,142850,3416316,142900,3416315,142910,3416316,142920,3416311,142930,3416313,142940,3416312,142950,3416313,143000,3416312,143010,3416313,143020,3416311,143030,3416310,143040,3416309,143050,3416310,143100,3416308,143110,3416310,143120,3416307,143130,3416307,143140,3416305,143150,3416308,143200,3416305,143210,3416305,143220,3416302,143230,3416304,143240,3416302,143250,3416304,143300,3416303,143310,3416302,143320,3416300,143330,3416302,143340,3416300,143350,3416304,143400,3416300,143410,3416301,143420,3416300,143430,3416301,143440,3416300,143450,3416303,143500,3416302

$PJCIOE2,2025-01-27 17:47:07,20250126,143510,3416304,143520,3416301,143530,3416302,143540,3416303,143550,3416306,143600,3416305,143610,3416308,143620,3416305,143630,3416306,143640,3416307,143650,3416310,143700,3416309,143710,3416311,143720,3416309,143730,3416311,143740,3416311,143750,3416315,143800,3416314,143810,3416317,143820,3416315,143830,3416317,143840,3416316,143850,3416318,143900,3416318,143910,3416321,143920,3416318,143930,3416321,143940,3416319,143950,3416321,144000,3416322,144010,3416324,144020,3416322,144030,3416325,144040,3416323,144050,3416325,144100,3416327,144110,3416327,144120,3416327,144130,3416327,144140,3416326,144150,3416328,144200,3416329,144210,3416330,144220,3416328,144230,3416332,144240,3416330,144250,3416333,144300,3416333,144310,3416337,144320,3416332,144330,3416334,144340,3416334,144350,3416338,144400,3416337,144410,3416339,144420,3416337,144430,3416339,144440,3416340,144450,3416342

$PJCIOE2,2025-01-27 17:47:19,20250126,144500,3416342,144510,3416344,144520,3416342,144530,3416344,144540,3416343,144550,3416346,144600,3416344,144610,3416348,144620,3416347,144630,3416349,144640,3416349,144650,3416351,144700,3416352,144710,3416353,144720,3416351,144730,3416353,144740,3416351,144750,3416356,144800,3416357,144810,3416356,144820,3416355,144830,3416358,144840,3416357,144850,3416361,144900,3416359,144910,3416362,144920,3416360,144930,3416362,144940,3416362,144950,3416364,145000,3416363,145010,3416366,145020,3416366,145030,3416367,145040,3416368,145050,3416371,145100,3416370,145110,3416373,145120,3416370,145130,3416373,145140,3416373,145150,3416376,145200,3416375,145210,3416380,145220,3416377,145230,3416380,145240,3416378,145250,3416381,145300,3416382,145310,3416383,145320,3416382,145330,3416386,145340,3416386,145350,3416390,145400,3416389,145410,3416390,145420,3416389,145430,3416391,145440,3416390

$PJCIOE2,2025-01-27 17:47:30,20250126,145450,3416393,145500,3416392,145510,3416396,145520,3416395,145530,3416396,145540,3416396,145550,3416397,145600,3416397,145610,3416399,145620,3416395,145630,3416398,145640,3416398,145650,3416399,145700,3416398,145710,3416398,145720,3416395,145730,3416399,145740,3416398,145750,3416399,145800,3416399,145810,3416402,145820,3416398,145830,3416399,145840,3416399,145850,3416399,145900,3416399,145910,3416399,145920,3416398,145930,3416400,145940,3416400,145950,3416401,150000,3416398,150010,3416400,150020,3416396,150030,3416398,150040,3416396,150050,3416400,150100,3416396,150110,3416397,150120,3416394,150130,3416395,150140,3416394,150150,3416396,150200,3416394,150210,3416395,150220,3416391,150230,3416392,150240,3416389,150250,3416390,150300,3416388,150310,3416388,150320,3416386,150330,3416386,150340,3416385,150350,3416384,150400,3416384,150410,3416385,150420,3416381,150430,3416382

$PJCIOE2,2025-01-27 17:47:42,20250126,150440,3416380,150450,3416380,150500,3416378,150510,3416380,150520,3416375,150530,3416376,150540,3416375,150550,3416377,150600,3416375,150610,3416377,150620,3416375,150630,3416376,150640,3416374,150650,3416376,150700,3416374,150710,3416375,150720,3416373,150730,3416374,150740,3416370,150750,3416373,150800,3416370,150810,3416374,150820,3416372,150830,3416371,150840,3416370,150850,3416374,150900,3416373,150910,3416377,150920,3416371,150930,3416373,150940,3416371,150950,3416375,151000,3416373,151010,3416376,151020,3416373,151030,3416377,151040,3416374,151050,3416377,151100,3416374,151110,3416376,151120,3416375,151130,3416379,151140,3416377,151150,3416380,151200,3416377,151210,3416379,151220,3416376,151230,3416379,151240,3416379,151250,3416380,151300,3416378,151310,3416380,151320,3416380,151330,3416381,151340,3416379,151350,3416381,151400,3416378,151410,3416382,151420,3416381

$PJCIOE2,2025-01-27 17:47:53,20250126,151430,3416384,151440,3416381,151450,3416384,151500,3416383,151510,3416387,151520,3416386,151530,3416387,151540,3416387,151550,3416389,151600,3416389,151610,3416393,151620,3416389,151630,3416393,151640,3416392,151650,3416395,151700,3416394,151710,3416397,151720,3416394,151730,3416397,151740,3416397,151750,3416401,151800,3416399,151810,3416402,151820,3416399,151830,3416402,151840,3416401,151850,3416405,151900,3416404,151910,3416410,151920,3416409,151930,3416410,151940,3416411,151950,3416415,152000,3416417,152010,3416420,152020,3416417,152030,3416422,152040,3416422,152050,3416426,152100,3416427,152110,3416430,152120,3416429,152130,3416434,152140,3416437,152150,3416441,152200,3416441,152210,3416445,152220,3416444,152230,3416448,152240,3416449,152250,3416457,152300,3416460,152310,3416460,152320,3416461,152330,3416467,152340,3416466,152350,3416472,152400,3416472,152410,3416477

$PJCIOE2,2025-01-27 17:48:05,20250126,152420,3416479,152430,3416482,152440,3416482,152450,3416487,152500,3416488,152510,3416494,152520,3416494,152530,3416496,152540,3416496,152550,3416501,152600,3416504,152610,3416509,152620,3416511,152630,3416516,152640,3416517,152650,3416522,152700,3416523,152710,3416527,152720,3416529,152730,3416533,152740,3416535,152750,3416540,152800,3416543,152810,3416547,152820,3416549,152830,3416556,152840,3416556,152850,3416560,152900,3416561,152910,3416566,152920,3416568,152930,3416574,152940,3416575,152950,3416580,153000,3416583,153010,3416590,153020,3416591,153030,3416595,153040,3416598,153050,3416604,153100,3416606,153110,3416611,153120,3416613,153130,3416618,153140,3416623,153150,3416629,153200,3416631,153210,3416633,153220,3416635,153230,3416639,153240,3416641,153250,3416646,153300,3416648,153310,3416654,153320,3416652,153330,3416658,153340,3416659,153350,3416663,153400,3416665

$PJCIOE2,2025-01-27 17:48:16,20250126,153410,3416666,153420,3416666,153430,3416672,153440,3416675,153450,3416680,153500,3416682,153510,3416684,153520,3416683,153530,3416685,153540,3416689,153550,3416693,153600,3416696,153610,3416701,153620,3416700,153630,3416703,153640,3416705,153650,3416709,153700,3416711,153710,3416715,153720,3416716,153730,3416720,153740,3416719,153750,3416729,153800,3416731,153810,3416735,153820,3416732,153830,3416738,153840,3416739,153850,3416744,153900,3416747,153910,3416750,153920,3416750,153930,3416755,153940,3416756,153950,3416760,154000,3416760,154010,3416762,154020,3416761,154030,3416767,154040,3416766,154050,3416772,154100,3416774,154110,3416777,154120,3416777,154130,3416780,154140,3416780,154150,3416785,154200,3416788,154210,3416791,154220,3416790,154230,3416795,154240,3416795,154250,3416801,154300,3416803,154310,3416805,154320,3416808,154330,3416810,154340,3416811,154350,3416813

$PJCIOE2,2025-01-27 17:48:28,20250126,154400,3416816,154410,3416822,154420,3416823,154430,3416828,154440,3416827,154450,3416830,154500,3416830,154510,3416833,154520,3416835,154530,3416838,154540,3416840,154550,3416845,154600,3416845,154610,3416848,154620,3416846,154630,3416849,154640,3416849,154650,3416853,154700,3416852,154710,3416855,154720,3416855,154730,3416860,154740,3416859,154750,3416861,154800,3416863,154810,3416865,154820,3416864,154830,3416866,154840,3416866,154850,3416870,154900,3416867,154910,3416870,154920,3416869,154930,3416871,154940,3416871,154950,3416873,155000,3416875,155010,3416877,155020,3416872,155030,3416874,155040,3416875,155050,3416879,155100,3416879,155110,3416886,155120,3416883,155130,3416883,155140,3416883,155150,3416885,155200,3416885,155210,3416889,155220,3416888,155230,3416888,155240,3416890,155250,3416892,155300,3416894,155310,3416896,155320,3416894,155330,3416898,155340,3416899

$PJCIOE2,2025-01-27 17:48:39,20250126,155350,3416903,155400,3416904,155410,3416905,155420,3416905,155430,3416910,155440,3416913,155450,3416918,155500,3416917,155510,3416921,155520,3416922,155530,3416925,155540,3416926,155550,3416930,155600,3416932,155610,3416936,155620,3416938,155630,3416941,155640,3416941,155650,3416945,155700,3416948,155710,3416952,155720,3416951,155730,3416955,155740,3416955,155750,3416963,155800,3416964,155810,3416969,155820,3416970,155830,3416974,155840,3416975,155850,3416980,155900,3416982,155910,3416987,155920,3416987,155930,3416993,155940,3416994,155950,3416999,160000,3417000,160010,3417005,160020,3417004,160030,3417009,160040,3417011,160050,3417014,160100,3417017,160110,3417019,160120,3417020,160130,3417023,160140,3417026,160150,3417031,160200,3417032,160210,3417040,160220,3417037,160230,3417039,160240,3417041,160250,3417049,160300,3417052,160310,3417056,160320,3417051,160330,3417057

$PJCIOE2,2025-01-27 17:48:51,20250126,160340,3417060,160350,3417064,160400,3417066,160410,3417071,160420,3417073,160430,3417073,160440,3417074,160450,3417079,160500,3417080,160510,3417087,160520,3417085,160530,3417092,160540,3417092,160550,3417096,160600,3417099,160610,3417101,160620,3417101,160630,3417105,160640,3417105,160650,3417114,160700,3417119,160710,3417122,160720,3417121,160730,3417125,160740,3417128,160750,3417135,160800,3417135,160810,3417139,160820,3417142,160830,3417146,160840,3417148,160850,3417153,160900,3417152,160910,3417159,160920,3417159,160930,3417165,160940,3417167,160950,3417174,161000,3417176,161010,3417183,161020,3417182,161030,3417188,161040,3417188,161050,3417193,161100,3417198,161110,3417201,161120,3417201,161130,3417208,161140,3417210,161150,3417217,161200,3417219,161210,3417224,161220,3417222,161230,3417229,161240,3417232,161250,3417235,161300,3417236,161310,3417241,161320,3417243

$PJCIOE2,2025-01-27 17:49:03,20250126,161330,3417250,161340,3417253,161350,3417257,161400,3417260,161410,3417265,161420,3417264,161430,3417267,161440,3417269,161450,3417276,161500,3417279,161510,3417284,161520,3417285,161530,3417288,161540,3417289,161550,3417291,161600,3417295,161610,3417300,161620,3417300,161630,3417303,161640,3417305,161650,3417311,161700,3417313,161710,3417318,161720,3417317,161730,3417317,161740,3417319,161750,3417324,161800,3417327,161810,3417330,161820,3417331,161830,3417335,161840,3417335,161850,3417341,161900,3417343,161910,3417346,161920,3417345,161930,3417348,161940,3417354,161950,3417360,162000,3417363,162010,3417366,162020,3417364,162030,3417368,162040,3417369,162050,3417373,162100,3417376,162110,3417384,162120,3417387,162130,3417394,162140,3417395,162150,3417397,162200,3417399,162210,3417402,162220,3417404,162230,3417409,162240,3417414,162250,3417422,162300,3417430,162310,3417436

$PJCIOE2,2025-01-27 17:49:14,20250126,162320,3417437,162330,3417439,162340,3417440,162350,3417445,162400,3417448,162410,3417456,162420,3417461,162430,3417469,162440,3417474,162450,3417480,162500,3417481,162510,3417487,162520,3417488,162530,3417493,162540,3417497,162550,3417505,162600,3417511,162610,3417520,162620,3417526,162630,3417531,162640,3417538,162650,3417545,162700,3417551,162710,3417556,162720,3417554,162730,3417560,162740,3417566,162750,3417576,162800,3417582,162810,3417589,162820,3417592,162830,3417599,162840,3417601,162850,3417608,162900,3417612,162910,3417620,162920,3417620,162930,3417628,162940,3417633,162950,3417641,163000,3417646,163010,3417652,163020,3417655,163030,3417662,163040,3417668,163050,3417674,163100,3417680,163110,3417686,163120,3417689,163130,3417693,163140,3417697,163150,3417705,163200,3417710,163210,3417720,163220,3417725,163230,3417732,163240,3417736,163250,3417741,163300,3417744

$PJCIOE2,2025-01-27 17:49:26,20250126,163310,3417748,163320,3417750,163330,3417758,163340,3417764,163350,3417773,163400,3417777,163410,3417786,163420,3417788,163430,3417792,163440,3417797,163450,3417802,163500,3417808,163510,3417816,163520,3417818,163530,3417825,163540,3417826,163550,3417838,163600,3417846,163610,3417853,163620,3417855,163630,3417857,163640,3417860,163650,3417865,163700,3417870,163710,3417878,163720,3417879,163730,3417887,163740,3417891,163750,3417903,163800,3417908,163810,3417915,163820,3417915,163830,3417919,163840,3417920,163850,3417928,163900,3417930,163910,3417937,163920,3417941,163930,3417950,163940,3417957,163950,3417965,164000,3417970,164010,3417972,164020,3417975,164030,3417981,164040,3417985,164050,3417991,164100,3417997,164110,3418004,164120,3418006,164130,3418013,164140,3418021,164150,3418027,164200,3418033,164210,3418040,164220,3418042,164230,3418048,164240,3418054,164250,3418063

$PJCIOE2,2025-01-27 17:49:37,20250126,164300,3418064,164310,3418069,164320,3418074,164330,3418082,164340,3418088,164350,3418097,164400,3418100,164410,3418108,164420,3418108,164430,3418116,164440,3418118,164450,3418127,164500,3418133,164510,3418142,164520,3418141,164530,3418147,164540,3418149,164550,3418158,164600,3418163,164610,3418171,164620,3418173,164630,3418178,164640,3418182,164650,3418194,164700,3418203,164710,3418210,164720,3418209,164730,3418211,164740,3418211,164750,3418216,164800,3418221,164810,3418234,164820,3418240,164830,3418248,164840,3418255,164850,3418261,164900,3418262,164910,3418270,164920,3418266,164930,3418269,164940,3418274,164950,3418285,165000,3418292,165010,3418298,165020,3418305,165030,3418313,165040,3418313,165050,3418315,165100,3418315,165110,3418320,165120,3418321,165130,3418328,165140,3418333,165150,3418339,165200,3418342,165210,3418348,165220,3418352,165230,3418357,165240,3418357

$PJCIOE2,2025-01-27 17:49:49,20250126,165250,3418364,165300,3418371,165310,3418378,165320,3418375,165330,3418372,165340,3418374,165350,3418386,165400,3418395,165410,3418405,165420,3418405,165430,3418407,165440,3418409,165450,3418415,165500,3418417,165510,3418418,165520,3418419,165530,3418425,165540,3418429,165550,3418437,165600,3418440,165610,3418448,165620,3418449,165630,3418454,165640,3418457,165650,3418465,165700,3418467,165710,3418474,165720,3418474,165730,3418478,165740,3418481,165750,3418488,165800,3418494,165810,3418506,165820,3418507,165830,3418512,165840,3418514,165850,3418522,165900,3418525,165910,3418533,165920,3418534,165930,3418541,165940,3418549,165950,3418557,170000,3418561,170010,3418569,170020,3418571,170030,3418577,170040,3418581,170050,3418586,170100,3418589,170110,3418597,170120,3418602,170130,3418611,170140,3418615,170150,3418621,170200,3418627,170210,3418632,170220,3418634,170230,3418642

$PJCIOE2,2025-01-27 17:50:00,20250126,170240,3418646,170250,3418652,170300,3418657,170310,3418662,170320,3418664,170330,3418668,170340,3418672,170350,3418679,170400,3418681,170410,3418687,170420,3418688,170430,3418693,170440,3418698,170450,3418703,170500,3418707,170510,3418710,170520,3418711,170530,3418717,170540,3418719,170550,3418724,170600,3418724,170610,3418730,170620,3418728,170630,3418734,170640,3418737,170650,3418744,170700,3418743,170710,3418749,170720,3418749,170730,3418753,170740,3418754,170750,3418761,170800,3418762,170810,3418768,170820,3418766,170830,3418771,170840,3418773,170850,3418778,170900,3418780,170910,3418785,170920,3418785,170930,3418790,170940,3418793,170950,3418799,171000,3418802,171010,3418808,171020,3418809,171030,3418813,171040,3418816,171050,3418822,171100,3418824,171110,3418828,171120,3418828,171130,3418837,171140,3418840,171150,3418845,171200,3418848,171210,3418854,171220,3418854

$PJCIOE2,2025-01-27 17:50:12,20250126,171230,3418859,171240,3418864,171250,3418875,171300,3418876,171310,3418881,171320,3418881,171330,3418883,171340,3418892,171350,3418903,171400,3418906,171410,3418911,171420,3418910,171430,3418915,171440,3418922,171450,3418928,171500,3418931,171510,3418939,171520,3418939,171530,3418947,171540,3418954,171550,3418958,171600,3418961,171610,3418966,171620,3418964,171630,3418970,171640,3418975,171650,3418981,171700,3418983,171710,3418988,171720,3418994,171730,3418999,171740,3418999,171750,3419002,171800,3419002,171810,3419009,171820,3419015,171830,3419021,171840,3419018,171850,3419016,171900,3419016,171910,3419024,171920,3419032,171930,3419040,171940,3419036,171950,3419038,172000,3419041,172010,3419049,172020,3419047,172030,3419042,172040,3419042,172050,3419051,172100,3419058,172110,3419068,172120,3419059,172130,3419058,172140,3419059,172150,3419064,172200,3419068,172210,3419072

$PJCIOE2,2025-01-27 17:50:23,20250126,172220,3419071,172230,3419071,172240,3419071,172250,3419076,172300,3419078,172310,3419079,172320,3419078,172330,3419084,172340,3419088,172350,3419090,172400,3419091,172410,3419097,172420,3419093,172430,3419094,172440,3419098,172450,3419101,172500,3419101,172510,3419106,172520,3419102,172530,3419103,172540,3419104,172550,3419110,172600,3419110,172610,3419118,172620,3419113,172630,3419111,172640,3419108,172650,3419117,172700,3419123,172710,3419124,172720,3419115,172730,3419118,172740,3419125,172750,3419131,172800,3419123,172810,3419120,172820,3419122,172830,3419133,172840,3419134,172850,3419134,172900,3419129,172910,3419129,172920,3419125,172930,3419125,172940,3419132,172950,3419143,173000,3419143,173010,3419142,173020,3419132,173030,3419135,173040,3419143,173050,3419150,173100,3419149,173110,3419148,173120,3419144,173130,3419149,173140,3419150,173150,3419146,173200,3419140

$PJCIOE2,2025-01-27 17:50:35,20250126,173210,3419143,173220,3419150,173230,3419155,173240,3419145,173250,3419142,173300,3419148,173310,3419160,173320,3419158,173330,3419153,173340,3419150,173350,3419157,173400,3419162,173410,3419167,173420,3419158,173430,3419159,173440,3419160,173450,3419167,173500,3419172,173510,3419175,173520,3419165,173530,3419167,173540,3419173,173550,3419186,173600,3419190,173610,3419186,173620,3419178,173630,3419184,173640,3419192,173650,3419198,173700,3419196,173710,3419205,173720,3419206,173730,3419205,173740,3419201,173750,3419208,173800,3419217,173810,3419224,173820,3419223,173830,3419224,173840,3419227,173850,3419238,173900,3419241,173910,3419245,173920,3419246,173930,3419252,173940,3419255,173950,3419257,174000,3419257,174010,3419271,174020,3419275,174030,3419278,174040,3419272,174050,3419280,174100,3419292,174110,3419301,174120,3419298,174130,3419299,174140,3419303,174150,3419317

$PJCIOE2,2025-01-27 17:50:46,20250126,174200,3419325,174210,3419326,174220,3419322,174230,3419328,174240,3419339,174250,3419352,174300,3419353,174310,3419352,174320,3419352,174330,3419361,174340,3419371,174350,3419384,174400,3419381,174410,3419382,174420,3419384,174430,3419396,174440,3419404,174450,3419415,174500,3419416,174510,3419419,174520,3419420,174530,3419426,174540,3419430,174550,3419439,174600,3419446,174610,3419451,174620,3419449,174630,3419454,174640,3419463,174650,3419472,174700,3419477,174710,3419480,174720,3419478,174730,3419482,174740,3419490,174750,3419501,174800,3419509,174810,3419517,174820,3419506,174830,3419511,174840,3419521,174850,3419535,174900,3419540,174910,3419542,174920,3419535,174930,3419543,174940,3419557,174950,3419564,175000,3419560,175010,3419560,175020,3419567,175030,3419580,175040,3419590,175050,3419592,175100,3419583,175110,3419589,175120,3419605,175130,3419620,175140,3419618

$PJCIOE2,2025-01-27 17:50:58,20250126,175150,3419615,175200,3419616,175210,3419634,175220,3419650,175230,3419657,175240,3419647,175250,3419645,175300,3419652,175310,3419669,175320,3419681,175330,3419685,175340,3419680,175350,3419685,175400,3419696,175410,3419710,175420,3419711,175430,3419712,175440,3419713,175450,3419726,175500,3419737,175510,3419748,175520,3419746,175530,3419745,175540,3419749,175550,3419762,175600,3419770,175610,3419778,175620,3419778,175630,3419786,175640,3419792,175650,3419798,175700,3419800,175710,3419808,175720,3419815,175730,3419822,175740,3419828,175750,3419833,175800,3419839,175810,3419847,175820,3419849,175830,3419848,175840,3419856,175850,3419872,175900,3419876,175910,3419883,175920,3419884,175930,3419889,175940,3419893,175950,3419903,180000,3419908,180010,3419911,180020,3419914,180030,3419926,180040,3419930,180050,3419933,180100,3419935,180110,3419947,180120,3419951,180130,3419962

$PJCIOE2,2025-01-27 17:51:09,20250126,180140,3419960,180150,3419962,180200,3419969,180210,3419976,180220,3419982,180230,3419991,180240,3419996,180250,3419999,180300,3420001,180310,3420012,180320,3420018,180330,3420023,180340,3420022,180350,3420030,180400,3420035,180410,3420047,180420,3420047,180430,3420050,180440,3420050,180450,3420055,180500,3420061,180510,3420069,180520,3420073,180530,3420075,180540,3420076,180550,3420078,180600,3420080,180610,3420087,180620,3420093,180630,3420098,180640,3420098,180650,3420106,180700,3420108,180710,3420112,180720,3420112,180730,3420117,180740,3420117,180750,3420125,180800,3420132,180810,3420139,180820,3420138,180830,3420142,180840,3420144,180850,3420150,180900,3420150,180910,3420157,180920,3420164,180930,3420176,180940,3420179,180950,3420179,181000,3420174,181010,3420177,181020,3420180,181030,3420189,181040,3420192,181050,3420202,181100,3420207,181110,3420215,181120,3420213

$PJCIOE2,2025-01-27 17:51:21,20250126,181130,3420211,181140,3420211,181150,3420220,181200,3420231,181210,3420237,181220,3420233,181230,3420234,181240,3420238,181250,3420248,181300,3420253,181310,3420256,181320,3420252,181330,3420254,181340,3420259,181350,3420266,181400,3420269,181410,3420269,181420,3420268,181430,3420275,181440,3420276,181450,3420275,181500,3420274,181510,3420281,181520,3420291,181530,3420297,181540,3420293,181550,3420288,181600,3420289,181610,3420300,181620,3420304,181630,3420310,181640,3420310,181650,3420311,181700,3420305,181710,3420308,181720,3420308,181730,3420320,181740,3420326,181750,3420329,181800,3420327,181810,3420327,181820,3420328,181830,3420339,181840,3420340,181850,3420345,181900,3420343,181910,3420348,181920,3420352,181930,3420360,181940,3420367,181950,3420366,182000,3420363,182010,3420363,182020,3420364,182030,3420367,182040,3420371,182050,3420374,182100,3420377,182110,3420382

$PJCIOE2,2025-01-27 17:51:32,20250126,182120,3420385,182130,3420389,182140,3420392,182150,3420399,182200,3420397,182210,3420398,182220,3420397,182230,3420404,182240,3420411,182250,3420418,182300,3420414,182310,3420408,182320,3420405,182330,3420414,182340,3420420,182350,3420421,182400,3420419,182410,3420423,182420,3420424,182430,3420430,182440,3420428,182450,3420431,182500,3420432,182510,3420437,182520,3420433,182530,3420434,182540,3420440,182550,3420447,182600,3420449,182610,3420450,182620,3420442,182630,3420441,182640,3420445,182650,3420450,182700,3420454,182710,3420457,182720,3420453,182730,3420455,182740,3420457,182750,3420462,182800,3420465,182810,3420467,182820,3420461,182830,3420459,182840,3420463,182850,3420473,182900,3420474,182910,3420476,182920,3420472,182930,3420473,182940,3420476,182950,3420487,183000,3420488,183010,3420485,183020,3420479,183030,3420484,183040,3420490,183050,3420498,183100,3420500

$PJCIOE2,2025-01-27 17:51:44,20250126,183110,3420501,183120,3420499,183130,3420508,183140,3420506,183150,3420509,183200,3420508,183210,3420511,183220,3420514,183230,3420520,183240,3420520,183250,3420525,183300,3420523,183310,3420528,183320,3420523,183330,3420519,183340,3420518,183350,3420525,183400,3420535,183410,3420543,183420,3420537,183430,3420533,183440,3420529,183450,3420537,183500,3420543,183510,3420547,183520,3420546,183530,3420547,183540,3420549,183550,3420557,183600,3420557,183610,3420555,183620,3420546,183630,3420553,183640,3420560,183650,3420568,183700,3420564,183710,3420561,183720,3420561,183730,3420572,183740,3420575,183750,3420575,183800,3420568,183810,3420571,183820,3420575,183830,3420586,183840,3420585,183850,3420589,183900,3420585,183910,3420586,183920,3420588,183930,3420595,183940,3420600,183950,3420598,184000,3420595,184010,3420600,184020,3420607,184030,3420614,184040,3420611,184050,3420611

$PJCIOE2,2025-01-27 17:51:56,20250126,184100,3420611,184110,3420617,184120,3420621,184130,3420623,184140,3420623,184150,3420629,184200,3420629,184210,3420636,184220,3420632,184230,3420636,184240,3420640,184250,3420644,184300,3420642,184310,3420643,184320,3420638,184330,3420648,184340,3420657,184350,3420666,184400,3420663,184410,3420659,184420,3420658,184430,3420664,184440,3420670,184450,3420672,184500,3420664,184510,3420663,184520,3420666,184530,3420676,184540,3420677,184550,3420679,184600,3420673,184610,3420673,184620,3420676,184630,3420686,184640,3420688,184650,3420690,184700,3420681,184710,3420682,184720,3420679,184730,3420689,184740,3420694,184750,3420692,184800,3420685,184810,3420681,184820,3420682,184830,3420693,184840,3420697,184850,3420700,184900,3420698,184910,3420694,184920,3420692,184930,3420694,184940,3420694,184950,3420693,185000,3420694,185010,3420701,185020,3420702,185030,3420705,185040,3420703

$PJCIOE2,2025-01-27 17:52:07,20250126,185050,3420700,185100,3420698,185110,3420698,185120,3420696,185130,3420699,185140,3420705,185150,3420714,185200,3420714,185210,3420715,185220,3420709,185230,3420708,185240,3420702,185250,3420703,185300,3420706,185310,3420714,185320,3420713,185330,3420715,185340,3420709,185350,3420711,185400,3420710,185410,3420715,185420,3420715,185430,3420720,185440,3420720,185450,3420719,185500,3420713,185510,3420709,185520,3420709,185530,3420715,185540,3420719,185550,3420723,185600,3420720,185610,3420718,185620,3420715,185630,3420716,185640,3420712,185650,3420717,185700,3420717,185710,3420723,185720,3420726,185730,3420729,185740,3420727,185750,3420726,185800,3420725,185810,3420722,185820,3420722,185830,3420727,185840,3420733,185850,3420741,185900,3420736,185910,3420731,185920,3420728,185930,3420728,185940,3420729,185950,3420735,190000,3420739,190010,3420740,190020,3420738,190030,3420740

$PJCIOE2,2025-01-27 17:52:19,20250126,190040,3420741,190050,3420742,190100,3420735,190110,3420736,190120,3420738,190130,3420748,190140,3420751,190150,3420751,190200,3420743,190210,3420739,190220,3420738,190230,3420746,190240,3420750,190250,3420753,190300,3420752,190310,3420756,190320,3420749,190330,3420750,190340,3420749,190350,3420750,190400,3420748,190410,3420750,190420,3420750,190430,3420757,190440,3420759,190450,3420763,190500,3420759,190510,3420758,190520,3420753,190530,3420755,190540,3420757,190550,3420762,190600,3420760,190610,3420764,190620,3420767,190630,3420771,190640,3420765,190650,3420769,190700,3420769,190710,3420776,190720,3420776,190730,3420775,190740,3420771,190750,3420775,190800,3420778,190810,3420781,190820,3420778,190830,3420778,190840,3420774,190850,3420776,190900,3420780,190910,3420787,190920,3420786,190930,3420790,190940,3420788,190950,3420788,191000,3420787,191010,3420794,191020,3420793

$PJCIOE2,2025-01-27 17:52:30,20250126,191030,3420797,191040,3420796,191050,3420797,191100,3420795,191110,3420797,191120,3420791,191130,3420791,191140,3420788,191150,3420795,191200,3420800,191210,3420805,191220,3420803,191230,3420803,191240,3420793,191250,3420791,191300,3420795,191310,3420806,191320,3420808,191330,3420809,191340,3420807,191350,3420804,191400,3420802,191410,3420810,191420,3420806,191430,3420805,191440,3420798,191450,3420798,191500,3420798,191510,3420804,191520,3420805,191530,3420804,191540,3420800,191550,3420803,191600,3420799,191610,3420797,191620,3420794,191630,3420794,191640,3420796,191650,3420798,191700,3420794,191710,3420796,191720,3420791,191730,3420793,191740,3420791,191750,3420789,191800,3420787,191810,3420786,191820,3420785,191830,3420792,191840,3420789,191850,3420787,191900,3420783,191910,3420778,191920,3420774,191930,3420784,191940,3420785,191950,3420787,192000,3420783,192010,3420778

$PJCIOE2,2025-01-27 17:52:42,20250126,192020,3420773,192030,3420780,192040,3420784,192050,3420786,192100,3420783,192110,3420783,192120,3420783,192130,3420788,192140,3420786,192150,3420786,192200,3420780,192210,3420781,192220,3420783,192230,3420790,192240,3420788,192250,3420791,192300,3420788,192310,3420789,192320,3420788,192330,3420790,192340,3420792,192350,3420794,192400,3420791,192410,3420795,192420,3420796,192430,3420801,192440,3420801,192450,3420806,192500,3420801,192510,3420801,192520,3420797,192530,3420803,192540,3420811,192550,3420816,192600,3420814,192610,3420809,192620,3420802,192630,3420812,192640,3420819,192650,3420829,192700,3420828,192710,3420825,192720,3420816,192730,3420821,192740,3420830,192750,3420840,192800,3420840,192810,3420838,192820,3420833,192830,3420838,192840,3420841,192850,3420846,192900,3420846,192910,3420847,192920,3420846,192930,3420851,192940,3420852,192950,3420853,193000,3420851

$PJCIOE2,2025-01-27 17:52:53,20250126,193010,3420854,193020,3420856,193030,3420863,193040,3420864,193050,3420866,193100,3420866,193110,3420867,193120,3420866,193130,3420871,193140,3420874,193150,3420878,193200,3420877,193210,3420878,193220,3420876,193230,3420879,193240,3420879,193250,3420882,193300,3420884,193310,3420887,193320,3420887,193330,3420890,193340,3420890,193350,3420892,193400,3420888,193410,3420889,193420,3420889,193430,3420894,193440,3420892,193450,3420898,193500,3420894,193510,3420895,193520,3420894,193530,3420897,193540,3420897,193550,3420900,193600,3420901,193610,3420905,193620,3420903,193630,3420907,193640,3420909,193650,3420909,193700,3420905,193710,3420906,193720,3420909,193730,3420913,193740,3420912,193750,3420913,193800,3420912,193810,3420916,193820,3420917,193830,3420922,193840,3420923,193850,3420925,193900,3420922,193910,3420926,193920,3420925,193930,3420932,193940,3420931,193950,3420933

$PJCIOE2,2025-01-27 17:53:05,20250126,194000,3420933,194010,3420935,194020,3420933,194030,3420937,194040,3420935,194050,3420936,194100,3420936,194110,3420939,194120,3420937,194130,3420939,194140,3420940,194150,3420943,194200,3420942,194210,3420942,194220,3420942,194230,3420944,194240,3420943,194250,3420944,194300,3420945,194310,3420945,194320,3420941,194330,3420944,194340,3420945,194350,3420948,194400,3420944,194410,3420944,194420,3420942,194430,3420945,194440,3420944,194450,3420945,194500,3420945,194510,3420948,194520,3420945,194530,3420948,194540,3420946,194550,3420946,194600,3420942,194610,3420945,194620,3420946,194630,3420946,194640,3420944,194650,3420946,194700,3420943,194710,3420944,194720,3420941,194730,3420939,194740,3420938,194750,3420941,194800,3420937,194810,3420939,194820,3420935,194830,3420936,194840,3420933,194850,3420933,194900,3420930,194910,3420933,194920,3420927,194930,3420927,194940,3420924

$PJCIOE2,2025-01-27 17:53:16,20250126,194950,3420926,195000,3420925,195010,3420926,195020,3420920,195030,3420918,195040,3420914,195050,3420914,195100,3420914,195110,3420915,195120,3420912,195130,3420910,195140,3420909,195150,3420907,195200,3420907,195210,3420909,195220,3420904,195230,3420906,195240,3420906,195250,3420906,195300,3420903,195310,3420905,195320,3420904,195330,3420904,195340,3420899,195350,3420903,195400,3420899,195410,3420900,195420,3420898,195430,3420900,195440,3420897,195450,3420898,195500,3420896,195510,3420899,195520,3420895,195530,3420896,195540,3420893,195550,3420897,195600,3420895,195610,3420897,195620,3420894,195630,3420896,195640,3420894,195650,3420894,195700,3420894,195710,3420895,195720,3420889,195730,3420890,195740,3420888,195750,3420892,195800,3420889,195810,3420890,195820,3420886,195830,3420889,195840,3420885,195850,3420887,195900,3420885,195910,3420883,195920,3420879,195930,3420881

$PJCIOE2,2025-01-27 17:53:28,20250126,195940,3420877,195950,3420879,200000,3420874,200010,3420877,200020,3420871,200030,3420871,200040,3420868,200050,3420868,200100,3420867,200110,3420866,200120,3420861,200130,3420861,200140,3420860,200150,3420860,200200,3420857,200210,3420856,200220,3420850,200230,3420849,200240,3420850,200250,3420850,200300,3420850,200310,3420846,200320,3420842,200330,3420842,200340,3420838,200350,3420837,200400,3420834,200410,3420833,200420,3420826,200430,3420825,200440,3420820,200450,3420818,200500,3420814,200510,3420813,200520,3420809,200530,3420810,200540,3420804,200550,3420803,200600,3420798,200610,3420799,200620,3420795,200630,3420794,200640,3420790,200650,3420789,200700,3420786,200710,3420784,200720,3420779,200730,3420779,200740,3420777,200750,3420777,200800,3420773,200810,3420773,200820,3420770,200830,3420765,200840,3420763,200850,3420764,200900,3420761,200910,3420762,200920,3420756

$PJCIOE2,2025-01-27 17:53:39,20250126,200930,3420757,200940,3420754,200950,3420755,201000,3420752,201010,3420751,201020,3420748,201030,3420748,201040,3420747,201050,3420747,201100,3420744,201110,3420744,201120,3420742,201130,3420741,201140,3420738,201150,3420739,201200,3420740,201210,3420738,201220,3420733,201230,3420729,201240,3420729,201250,3420730,201300,3420729,201310,3420732,201320,3420725,201330,3420725,201340,3420722,201350,3420723,201400,3420721,201410,3420722,201420,3420716,201430,3420716,201440,3420713,201450,3420714,201500,3420711,201510,3420708,201520,3420704,201530,3420704,201540,3420701,201550,3420702,201600,3420697,201610,3420697,201620,3420693,201630,3420693,201640,3420690,201650,3420691,201700,3420687,201710,3420687,201720,3420682,201730,3420685,201740,3420681,201750,3420680,201800,3420677,201810,3420679,201820,3420675,201830,3420675,201840,3420670,201850,3420671,201900,3420668,201910,3420669

$PJCIOE2,2025-01-27 17:53:51,20250126,201920,3420666,201930,3420665,201940,3420660,201950,3420662,202000,3420659,202010,3420659,202020,3420654,202030,3420655,202040,3420652,202050,3420650,202100,3420648,202110,3420647,202120,3420643,202130,3420645,202140,3420642,202150,3420644,202200,3420640,202210,3420639,202220,3420635,202230,3420638,202240,3420636,202250,3420636,202300,3420634,202310,3420634,202320,3420631,202330,3420630,202340,3420625,202350,3420628,202400,3420625,202410,3420625,202420,3420624,202430,3420622,202440,3420621,202450,3420622,202500,3420621,202510,3420621,202520,3420615,202530,3420617,202540,3420615,202550,3420615,202600,3420613,202610,3420615,202620,3420608,202630,3420609,202640,3420605,202650,3420609,202700,3420608,202710,3420606,202720,3420602,202730,3420600,202740,3420597,202750,3420598,202800,3420597,202810,3420597,202820,3420593,202830,3420591,202840,3420590,202850,3420591,202900,3420587

$PJCIOE2,2025-01-27 17:54:02,20250126,202910,3420587,202920,3420584,202930,3420582,202940,3420579,202950,3420580,203000,3420576,203010,3420576,203020,3420570,203030,3420570,203040,3420567,203050,3420568,203100,3420564,203110,3420564,203120,3420559,203130,3420559,203140,3420555,203150,3420556,203200,3420554,203210,3420555,203220,3420551,203230,3420552,203240,3420551,203250,3420552,203300,3420548,203310,3420551,203320,3420548,203330,3420546,203340,3420545,203350,3420547,203400,3420543,203410,3420543,203420,3420541,203430,3420542,203440,3420540,203450,3420544,203500,3420541,203510,3420543,203520,3420541,203530,3420542,203540,3420541,203550,3420542,203600,3420540,203610,3420543,203620,3420540,203630,3420542,203640,3420540,203650,3420543,203700,3420540,203710,3420542,203720,3420541,203730,3420542,203740,3420543,203750,3420546,203800,3420545,203810,3420548,203820,3420546,203830,3420548,203840,3420548,203850,3420551

$PJCIOE2,2025-01-27 17:54:14,20250126,203900,3420551,203910,3420551,203920,3420551,203930,3420552,203940,3420549,203950,3420551,204000,3420551,204010,3420551,204020,3420548,204030,3420551,204040,3420550,204050,3420552,204100,3420552,204110,3420552,204120,3420550,204130,3420553,204140,3420551,204150,3420555,204200,3420556,204210,3420560,204220,3420558,204230,3420559,204240,3420559,204250,3420561,204300,3420560,204310,3420561,204320,3420559,204330,3420561,204340,3420559,204350,3420564,204400,3420564,204410,3420567,204420,3420565,204430,3420567,204440,3420567,204450,3420573,204500,3420573,204510,3420573,204520,3420573,204530,3420575,204540,3420577,204550,3420582,204600,3420582,204610,3420585,204620,3420584,204630,3420587,204640,3420588,204650,3420595,204700,3420593,204710,3420597,204720,3420597,204730,3420601,204740,3420602,204750,3420606,204800,3420605,204810,3420610,204820,3420609,204830,3420611,204840,3420614

$PJCIOE2,2025-01-27 17:54:25,20250126,204850,3420616,204900,3420617,204910,3420622,204920,3420622,204930,3420626,204940,3420627,204950,3420631,205000,3420630,205010,3420630,205020,3420626,205030,3420630,205040,3420631,205050,3420636,205100,3420636,205110,3420639,205120,3420637,205130,3420638,205140,3420639,205150,3420643,205200,3420647,205210,3420650,205220,3420648,205230,3420649,205240,3420650,205250,3420656,205300,3420657,205310,3420661,205320,3420658,205330,3420662,205340,3420661,205350,3420666,205400,3420668,205410,3420671,205420,3420670,205430,3420673,205440,3420677,205450,3420681,205500,3420684,205510,3420688,205520,3420689,205530,3420694,205540,3420697,205550,3420702,205600,3420706,205610,3420711,205620,3420711,205630,3420717,205640,3420717,205650,3420719,205700,3420723,205710,3420728,205720,3420732,205730,3420736,205740,3420739,205750,3420743,205800,3420746,205810,3420751,205820,3420753,205830,3420757

$PJCIOE2,2025-01-27 17:54:37,20250126,205840,3420760,205850,3420767,205900,3420769,205910,3420775,205920,3420774,205930,3420780,205940,3420783,205950,3420788,210000,3420790,210010,3420793,210020,3420795,210030,3420800,210040,3420801,210050,3420805,210100,3420805,210110,3420810,210120,3420811,210130,3420815,210140,3420815,210150,3420820,210200,3420822,210210,3420828,210220,3420825,210230,3420828,210240,3420828,210250,3420830,210300,3420828,210310,3420829,210320,3420828,210330,3420834,210340,3420836,210350,3420844,210400,3420845,210410,3420850,210420,3420847,210430,3420850,210440,3420849,210450,3420852,210500,3420853,210510,3420855,210520,3420853,210530,3420858,210540,3420857,210550,3420861,210600,3420863,210610,3420866,210620,3420863,210630,3420865,210640,3420864,210650,3420865,210700,3420864,210710,3420866,210720,3420864,210730,3420867,210740,3420868,210750,3420872,210800,3420873,210810,3420878,210820,3420875

$PJCIOE2,2025-01-27 17:54:48,20250126,210830,3420877,210840,3420875,210850,3420876,210900,3420877,210910,3420878,210920,3420875,210930,3420875,210940,3420873,210950,3420876,211000,3420872,211010,3420875,211020,3420871,211030,3420873,211040,3420871,211050,3420873,211100,3420870,211110,3420872,211120,3420870,211130,3420873,211140,3420869,211150,3420871,211200,3420868,211210,3420866,211220,3420866,211230,3420865,211240,3420864,211250,3420866,211300,3420863,211310,3420864,211320,3420858,211330,3420861,211340,3420857,211350,3420861,211400,3420858,211410,3420857,211420,3420853,211430,3420855,211440,3420852,211450,3420855,211500,3420855,211510,3420856,211520,3420852,211530,3420852,211540,3420849,211550,3420850,211600,3420848,211610,3420849,211620,3420845,211630,3420846,211640,3420843,211650,3420846,211700,3420843,211710,3420844,211720,3420841,211730,3420842,211740,3420840,211750,3420842,211800,3420840,211810,3420842

$PJCIOE2,2025-01-27 17:55:00,20250126,211820,3420839,211830,3420839,211840,3420839,211850,3420841,211900,3420841,211910,3420841,211920,3420838,211930,3420839,211940,3420836,211950,3420838,212000,3420836,212010,3420834,212020,3420833,212030,3420835,212040,3420833,212050,3420835,212100,3420833,212110,3420837,212120,3420833,212130,3420835,212140,3420833,212150,3420836,212200,3420833,212210,3420834,212220,3420829,212230,3420829,212240,3420827,212250,3420831,212300,3420828,212310,3420831,212320,3420829,212330,3420827,212340,3420828,212350,3420825,212400,3420824,212410,3420823,212420,3420817,212430,3420818,212440,3420815,212450,3420817,212500,3420814,212510,3420814,212520,3420806,212530,3420810,212540,3420805,212550,3420805,212600,3420802,212610,3420802,212620,3420796,212630,3420796,212640,3420793,212650,3420794,212700,3420789,212710,3420786,212720,3420781,212730,3420783,212740,3420778,212750,3420779,212800,3420772

$PJCIOE2,2025-01-27 17:55:12,20250126,212810,3420769,212820,3420764,212830,3420764,212840,3420760,212850,3420757,212900,3420751,212910,3420749,212920,3420746,212930,3420743,212940,3420737,212950,3420736,213000,3420732,213010,3420731,213020,3420728,213030,3420729,213040,3420726,213050,3420726,213100,3420720,213110,3420718,213120,3420714,213130,3420715,213140,3420710,213150,3420712,213200,3420710,213210,3420707,213220,3420705,213230,3420707,213240,3420707,213250,3420709,213300,3420707,213310,3420707,213320,3420701,213330,3420705,213340,3420706,213350,3420711,213400,3420714,213410,3420716,213420,3420714,213430,3420716,213440,3420716,213450,3420721,213500,3420724,213510,3420728,213520,3420726,213530,3420727,213540,3420727,213550,3420731,213600,3420735,213610,3420740,213620,3420739,213630,3420741,213640,3420738,213650,3420743,213700,3420746,213710,3420751,213720,3420750,213730,3420753,213740,3420752,213750,3420753

$PJCIOE2,2025-01-27 17:55:23,20250126,213800,3420750,213810,3420752,213820,3420749,213830,3420753,213840,3420753,213850,3420758,213900,3420756,213910,3420756,213920,3420754,213930,3420755,213940,3420751,213950,3420754,214000,3420752,214010,3420752,214020,3420748,214030,3420749,214040,3420746,214050,3420747,214100,3420745,214110,3420746,214120,3420742,214130,3420744,214140,3420744,214150,3420745,214200,3420742,214210,3420744,214220,3420740,214230,3420741,214240,3420738,214250,3420738,214300,3420736,214310,3420739,214320,3420738,214330,3420740,214340,3420739,214350,3420742,214400,3420741,214410,3420742,214420,3420740,214430,3420742,214440,3420745,214450,3420750,214500,3420750,214510,3420756,214520,3420756,214530,3420759,214540,3420759,214550,3420766,214600,3420768,214610,3420770,214620,3420771,214630,3420774,214640,3420777,214650,3420783,214700,3420785,214710,3420791,214720,3420793,214730,3420799,214740,3420802

$PJCIOE2,2025-01-27 17:55:35,20250126,214750,3420808,214800,3420810,214810,3420816,214820,3420814,214830,3420822,214840,3420825,214850,3420832,214900,3420835,214910,3420843,214920,3420842,214930,3420848,214940,3420850,214950,3420857,215000,3420861,215010,3420865,215020,3420866,215030,3420871,215040,3420874,215050,3420882,215100,3420885,215110,3420891,215120,3420891,215130,3420900,215140,3420902,215150,3420907,215200,3420910,215210,3420916,215220,3420917,215230,3420922,215240,3420928,215250,3420932,215300,3420936,215310,3420942,215320,3420940,215330,3420946,215340,3420949,215350,3420955,215400,3420959,215410,3420964,215420,3420965,215430,3420973,215440,3420974,215450,3420979,215500,3420983,215510,3420988,215520,3420990,215530,3420999,215540,3421001,215550,3421008,215600,3421010,215610,3421015,215620,3421015,215630,3421023,215640,3421027,215650,3421034,215700,3421038,215710,3421042,215720,3421044,215730,3421047

$PJCIOE2,2025-01-27 17:55:46,20250126,215740,3421053,215750,3421059,215800,3421062,215810,3421065,215820,3421064,215830,3421069,215840,3421071,215850,3421078,215900,3421079,215910,3421083,215920,3421082,215930,3421087,215940,3421090,215950,3421095,220000,3421096,220010,3421099,220020,3421099,220030,3421103,220040,3421105,220050,3421111,220100,3421112,220110,3421115,220120,3421116,220130,3421118,220140,3421118,220150,3421125,220200,3421126,220210,3421132,220220,3421131,220230,3421134,220240,3421137,220250,3421141,220300,3421144,220310,3421146,220320,3421145,220330,3421151,220340,3421151,220350,3421156,220400,3421159,220410,3421161,220420,3421160,220430,3421162,220440,3421162,220450,3421169,220500,3421170,220510,3421175,220520,3421175,220530,3421177,220540,3421176,220550,3421179,220600,3421178,220610,3421181,220620,3421181,220630,3421186,220640,3421186,220650,3421189,220700,3421188,220710,3421189,220720,3421188

$PJCIOE2,2025-01-27 17:55:58,20250126,220730,3421192,220740,3421192,220750,3421193,220800,3421194,220810,3421196,220820,3421193,220830,3421196,220840,3421196,220850,3421200,220900,3421202,220910,3421204,220920,3421203,220930,3421207,220940,3421209,220950,3421212,221000,3421211,221010,3421214,221020,3421212,221030,3421215,221040,3421219,221050,3421225,221100,3421225,221110,3421229,221120,3421228,221130,3421234,221140,3421234,221150,3421238,221200,3421236,221210,3421240,221220,3421239,221230,3421243,221240,3421245,221250,3421251,221300,3421251,221310,3421252,221320,3421253,221330,3421255,221340,3421258,221350,3421261,221400,3421262,221410,3421266,221420,3421264,221430,3421269,221440,3421270,221450,3421275,221500,3421276,221510,3421278,221520,3421279,221530,3421282,221540,3421285,221550,3421290,221600,3421291,221610,3421296,221620,3421294,221630,3421299,221640,3421301,221650,3421306,221700,3421308,221710,3421311

$PJCIOE2,2025-01-27 17:56:09,20250126,221720,3421311,221730,3421315,221740,3421318,221750,3421322,221800,3421325,221810,3421329,221820,3421329,221830,3421333,221840,3421332,221850,3421337,221900,3421338,221910,3421344,221920,3421343,221930,3421348,221940,3421350,221950,3421354,222000,3421355,222010,3421361,222020,3421360,222030,3421364,222040,3421365,222050,3421371,222100,3421373,222110,3421377,222120,3421377,222130,3421381,222140,3421382,222150,3421387,222200,3421389,222210,3421389,222220,3421389,222230,3421391,222240,3421394,222250,3421399,222300,3421403,222310,3421406,222320,3421406,222330,3421413,222340,3421413,222350,3421419,222400,3421420,222410,3421425,222420,3421424,222430,3421425,222440,3421425,222450,3421431,222500,3421432,222510,3421434,222520,3421432,222530,3421434,222540,3421434,222550,3421439,222600,3421437,222610,3421439,222620,3421439,222630,3421440,222640,3421441,222650,3421442,222700,3421444

$PJCIOE2,2025-01-27 17:56:21,20250126,222710,3421445,222720,3421442,222730,3421444,222740,3421444,222750,3421447,222800,3421445,222810,3421444,222820,3421445,222830,3421447,222840,3421446,222850,3421449,222900,3421448,222910,3421449,222920,3421445,222930,3421447,222940,3421446,222950,3421448,223000,3421445,223010,3421446,223020,3421443,223030,3421446,223040,3421443,223050,3421445,223100,3421443,223110,3421445,223120,3421440,223130,3421441,223140,3421440,223150,3421443,223200,3421441,223210,3421444,223220,3421441,223230,3421441,223240,3421442,223250,3421442,223300,3421442,223310,3421445,223320,3421444,223330,3421444,223340,3421445,223350,3421447,223400,3421447,223410,3421450,223420,3421447,223430,3421449,223440,3421449,223450,3421451,223500,3421451,223510,3421453,223520,3421451,223530,3421453,223540,3421451,223550,3421457,223600,3421459,223610,3421462,223620,3421459,223630,3421458,223640,3421458,223650,3421459

$PJCIOE2,2025-01-27 17:56:32,20250126,223700,3421458,223710,3421458,223720,3421457,223730,3421458,223740,3421456,223750,3421460,223800,3421456,223810,3421460,223820,3421457,223830,3421458,223840,3421457,223850,3421459,223900,3421456,223910,3421458,223920,3421452,223930,3421452,223940,3421448,223950,3421450,224000,3421447,224010,3421448,224020,3421444,224030,3421443,224040,3421440,224050,3421440,224100,3421438,224110,3421436,224120,3421430,224130,3421430,224140,3421427,224150,3421429,224200,3421425,224210,3421424,224220,3421418,224230,3421418,224240,3421414,224250,3421413,224300,3421408,224310,3421408,224320,3421402,224330,3421400,224340,3421394,224350,3421393,224400,3421389,224410,3421386,224420,3421381,224430,3421379,224440,3421378,224450,3421378,224500,3421373,224510,3421369,224520,3421362,224530,3421362,224540,3421358,224550,3421358,224600,3421355,224610,3421354,224620,3421349,224630,3421349,224640,3421344

$PJCIOE2,2025-01-27 17:56:44,20250126,224650,3421344,224700,3421343,224710,3421343,224720,3421339,224730,3421338,224740,3421335,224750,3421331,224800,3421329,224810,3421329,224820,3421327,224830,3421327,224840,3421325,224850,3421326,224900,3421322,224910,3421319,224920,3421317,224930,3421319,224940,3421318,224950,3421318,225000,3421315,225010,3421317,225020,3421314,225030,3421315,225040,3421312,225050,3421312,225100,3421309,225110,3421307,225120,3421303,225130,3421306,225140,3421304,225150,3421306,225200,3421305,225210,3421307,225220,3421303,225230,3421305,225240,3421301,225250,3421303,225300,3421303,225310,3421307,225320,3421305,225330,3421308,225340,3421306,225350,3421306,225400,3421306,225410,3421306,225420,3421305,225430,3421306,225440,3421307,225450,3421312,225500,3421315,225510,3421317,225520,3421314,225530,3421312,225540,3421309,225550,3421314,225600,3421315,225610,3421319,225620,3421318,225630,3421321

$PJCIOE2,2025-01-27 17:56:55,20250126,225640,3421320,225650,3421322,225700,3421320,225710,3421323,225720,3421324,225730,3421328,225740,3421327,225750,3421333,225800,3421332,225810,3421331,225820,3421328,225830,3421327,225840,3421327,225850,3421330,225900,3421330,225910,3421334,225920,3421332,225930,3421333,225940,3421333,225950,3421336,230000,3421338,230010,3421340,230020,3421339,230030,3421341,230040,3421341,230050,3421345,230100,3421345,230110,3421348,230120,3421348,230130,3421349,230140,3421347,230150,3421348,230200,3421348,230210,3421349,230220,3421349,230230,3421349,230240,3421351,230250,3421352,230300,3421351,230310,3421352,230320,3421351,230330,3421354,230340,3421354,230350,3421358,230400,3421358,230410,3421363,230420,3421363,230430,3421365,230440,3421362,230450,3421365,230500,3421367,230510,3421369,230520,3421369,230530,3421370,230540,3421368,230550,3421371,230600,3421368,230610,3421368,230620,3421367

$PJCIOE2,2025-01-27 17:57:07,20250126,230630,3421369,230640,3421368,230650,3421369,230700,3421364,230710,3421367,230720,3421366,230730,3421370,230740,3421371,230750,3421373,230800,3421373,230810,3421375,230820,3421374,230830,3421379,230840,3421379,230850,3421382,230900,3421379,230910,3421378,230920,3421376,230930,3421379,230940,3421380,230950,3421385,231000,3421387,231010,3421392,231020,3421391,231030,3421393,231040,3421392,231050,3421394,231100,3421394,231110,3421395,231120,3421393,231130,3421397,231140,3421395,231150,3421394,231200,3421390,231210,3421390,231220,3421385,231230,3421384,231240,3421383,231250,3421384,231300,3421379,231310,3421376,231320,3421374,231330,3421374,231340,3421375,231350,3421380,231400,3421379,231410,3421382,231420,3421381,231430,3421379,231440,3421374,231450,3421371,231500,3421369,231510,3421370,231520,3421370,231530,3421375,231540,3421376,231550,3421380,231600,3421380,231610,3421380

$PJCIOE2,2025-01-27 17:57:18,20250126,231620,3421377,231630,3421379,231640,3421380,231650,3421382,231700,3421379,231710,3421380,231720,3421376,231730,3421379,231740,3421380,231750,3421384,231800,3421387,231810,3421393,231820,3421391,231830,3421397,231840,3421398,231850,3421405,231900,3421409,231910,3421415,231920,3421415,231930,3421418,231940,3421420,231950,3421426,232000,3421430,232010,3421436,232020,3421436,232030,3421441,232040,3421445,232050,3421451,232100,3421457,232110,3421464,232120,3421465,232130,3421474,232140,3421478,232150,3421487,232200,3421492,232210,3421501,232220,3421508,232230,3421522,232240,3421535,232250,3421552,232300,3421565,232310,3421579,232320,3421587,232330,3421599,232340,3421606,232350,3421619,232400,3421626,232410,3421634,232420,3421638,232430,3421647,232440,3421655,232450,3421670,232500,3421681,232510,3421693,232520,3421700,232530,3421712,232540,3421721,232550,3421734,232600,3421744

$PJCIOE2,2025-01-27 17:57:30,20250126,232610,3421757,232620,3421767,232630,3421782,232640,3421794,232650,3421810,232700,3421820,232710,3421833,232720,3421843,232730,3421853,232740,3421861,232750,3421873,232800,3421885,232810,3421897,232820,3421905,232830,3421915,232840,3421923,232850,3421930,232900,3421937,232910,3421945,232920,3421947,232930,3421956,232940,3421959,232950,3421964,233000,3421964,233010,3421966,233020,3421965,233030,3421967,233040,3421964,233050,3421966,233100,3421966,233110,3421967,233120,3421961,233130,3421964,233140,3421962,233150,3421962,233200,3421962,233210,3421963,233220,3421960,233230,3421961,233240,3421957,233250,3421956,233300,3421954,233310,3421955,233320,3421952,233330,3421957,233340,3421960,233350,3421967,233400,3421970,233410,3421977,233420,3421980,233430,3421989,233440,3421995,233450,3422004,233500,3422010,233510,3422020,233520,3422024,233530,3422033,233540,3422040,233550,3422052

$PJCIOE2,2025-01-27 17:57:41,20250126,233600,3422058,233610,3422067,233620,3422067,233630,3422073,233640,3422076,233650,3422082,233700,3422083,233710,3422088,233720,3422090,233730,3422094,233740,3422096,233750,3422102,233800,3422102,233810,3422104,233820,3422099,233830,3422102,233840,3422101,233850,3422104,233900,3422101,233910,3422104,233920,3422101,233930,3422104,233940,3422104,233950,3422108,234000,3422108,234010,3422112,234020,3422109,234030,3422110,234040,3422109,234050,3422115,234100,3422115,234110,3422119,234120,3422119,234130,3422122,234140,3422120,234150,3422121,234200,3422113,234210,3422112,234220,3422112,234230,3422114,234240,3422115,234250,3422120,234300,3422119,234310,3422121,234320,3422121,234330,3422126,234340,3422130,234350,3422135,234400,3422133,234410,3422135,234420,3422131,234430,3422132,234440,3422133,234450,3422135,234500,3422136,234510,3422139,234520,3422140,234530,3422143,234540,3422144

$PJCIOE2,2025-01-27 17:57:53,20250126,234550,3422148,234600,3422147,234610,3422149,234620,3422145,234630,3422147,234640,3422146,234650,3422149,234700,3422148,234710,3422153,234720,3422150,234730,3422155,234740,3422156,234750,3422158,234800,3422159,234810,3422160,234820,3422159,234830,3422158,234840,3422160,234850,3422162,234900,3422164,234910,3422168,234920,3422168,234930,3422170,234940,3422171,234950,3422174,235000,3422173,235010,3422176,235020,3422172,235030,3422174,235040,3422174,235050,3422176,235100,3422176,235110,3422176,235120,3422177,235130,3422179,235140,3422177,235150,3422179,235200,3422178,235210,3422178,235220,3422176,235230,3422176,235240,3422174,235250,3422174,235300,3422173,235310,3422177,235320,3422175,235330,3422176,235340,3422174,235350,3422178,235400,3422175,235410,3422176,235420,3422172,235430,3422171,235440,3422169,235450,3422171,235500,3422167,235510,3422167,235520,3422164,235530,3422165

$PJCIOE2,2025-01-27 17:58:04,20250126,235540,3422161,235550,3422163,235600,3422163,235610,3422161,235620,3422156,235630,3422156,235640,3422153,235650,3422154,235700,3422153,235710,3422151,235720,3422147,235730,3422147,235740,3422144,235750,3422145,235800,3422143,235810,3422144,235820,3422137,235830,3422140,235840,3422137,235850,3422139,235900,3422135,235910,3422135,235920,3422131,235930,3422129,235940,3422126,235950,3422128