$PJCIOE2,2025-01-26 01:30:01,20250125,000000,3421266,000010,3421268,000020,3421264,000030,3421264,000040,3421263,000050,3421266,000100,3421263,000110,3421263,000120,3421259,000130,3421260,000140,3421260,000150,3421261,000200,3421258,000210,3421258,000220,3421253,000230,3421253,000240,3421247,000250,3421246,000300,3421242,000310,3421237,000320,3421232,000330,3421229,000340,3421224,000350,3421224,000400,3421222,000410,3421225,000420,3421221,000430,3421221,000440,3421219,000450,3421219,000500,3421218,000510,3421218,000520,3421213,000530,3421210,000540,3421205,000550,3421205,000600,3421203,000610,3421205,000620,3421204,000630,3421209,000640,3421208,000650,3421209,000700,3421205,000710,3421205,000720,3421201,000730,3421205,000740,3421202,000750,3421206,000800,3421208,000810,3421211,000820,3421209,000830,3421212,000840,3421213,000850,3421219,000900,3421223,000910,3421228,000920,3421227,000930,3421232,000940,3421235

$PJCIOE2,2025-01-26 01:30:13,20250125,000950,3421241,001000,3421243,001010,3421247,001020,3421246,001030,3421250,001040,3421252,001050,3421260,001100,3421261,001110,3421264,001120,3421263,001130,3421266,001140,3421266,001150,3421273,001200,3421275,001210,3421278,001220,3421279,001230,3421283,001240,3421287,001250,3421291,001300,3421293,001310,3421298,001320,3421299,001330,3421302,001340,3421303,001350,3421310,001400,3421312,001410,3421319,001420,3421319,001430,3421326,001440,3421329,001450,3421333,001500,3421334,001510,3421343,001520,3421342,001530,3421346,001540,3421349,001550,3421356,001600,3421360,001610,3421363,001620,3421367,001630,3421372,001640,3421375,001650,3421382,001700,3421382,001710,3421389,001720,3421390,001730,3421396,001740,3421397,001750,3421404,001800,3421407,001810,3421410,001820,3421411,001830,3421419,001840,3421419,001850,3421427,001900,3421427,001910,3421433,001920,3421432,001930,3421439

$PJCIOE2,2025-01-26 01:30:24,20250125,001940,3421440,001950,3421445,002000,3421449,002010,3421454,002020,3421453,002030,3421460,002040,3421461,002050,3421466,002100,3421467,002110,3421471,002120,3421470,002130,3421473,002140,3421475,002150,3421479,002200,3421481,002210,3421485,002220,3421488,002230,3421491,002240,3421492,002250,3421496,002300,3421499,002310,3421502,002320,3421503,002330,3421503,002340,3421505,002350,3421507,002400,3421510,002410,3421515,002420,3421516,002430,3421519,002440,3421521,002450,3421526,002500,3421526,002510,3421532,002520,3421530,002530,3421532,002540,3421532,002550,3421535,002600,3421536,002610,3421536,002620,3421534,002630,3421535,002640,3421535,002650,3421537,002700,3421536,002710,3421535,002720,3421533,002730,3421535,002740,3421534,002750,3421537,002800,3421535,002810,3421536,002820,3421533,002830,3421532,002840,3421531,002850,3421532,002900,3421532,002910,3421531,002920,3421530

$PJCIOE2,2025-01-26 01:30:36,20250125,002930,3421529,002940,3421527,002950,3421527,003000,3421524,003010,3421523,003020,3421519,003030,3421518,003040,3421517,003050,3421516,003100,3421514,003110,3421515,003120,3421513,003130,3421514,003140,3421511,003150,3421514,003200,3421512,003210,3421511,003220,3421505,003230,3421508,003240,3421507,003250,3421505,003300,3421506,003310,3421508,003320,3421505,003330,3421508,003340,3421507,003350,3421510,003400,3421509,003410,3421511,003420,3421510,003430,3421512,003440,3421514,003450,3421514,003500,3421515,003510,3421518,003520,3421517,003530,3421518,003540,3421520,003550,3421525,003600,3421523,003610,3421526,003620,3421526,003630,3421531,003640,3421532,003650,3421536,003700,3421538,003710,3421541,003720,3421539,003730,3421542,003740,3421543,003750,3421549,003800,3421550,003810,3421552,003820,3421554,003830,3421557,003840,3421560,003850,3421563,003900,3421565,003910,3421568

$PJCIOE2,2025-01-26 01:30:47,20250125,003920,3421568,003930,3421571,003940,3421574,003950,3421577,004000,3421577,004010,3421580,004020,3421578,004030,3421583,004040,3421582,004050,3421584,004100,3421584,004110,3421586,004120,3421585,004130,3421589,004140,3421587,004150,3421590,004200,3421591,004210,3421594,004220,3421593,004230,3421594,004240,3421595,004250,3421597,004300,3421593,004310,3421595,004320,3421592,004330,3421595,004340,3421595,004350,3421598,004400,3421597,004410,3421597,004420,3421596,004430,3421598,004440,3421595,004450,3421598,004500,3421598,004510,3421599,004520,3421595,004530,3421597,004540,3421597,004550,3421599,004600,3421599,004610,3421599,004620,3421596,004630,3421596,004640,3421596,004650,3421599,004700,3421598,004710,3421599,004720,3421597,004730,3421598,004740,3421598,004750,3421599,004800,3421597,004810,3421597,004820,3421595,004830,3421597,004840,3421594,004850,3421595,004900,3421594

$PJCIOE2,2025-01-26 01:30:59,20250125,004910,3421595,004920,3421592,004930,3421594,004940,3421591,004950,3421595,005000,3421593,005010,3421592,005020,3421590,005030,3421590,005040,3421589,005050,3421593,005100,3421591,005110,3421593,005120,3421593,005130,3421593,005140,3421596,005150,3421600,005200,3421600,005210,3421603,005220,3421602,005230,3421606,005240,3421607,005250,3421611,005300,3421612,005310,3421616,005320,3421616,005330,3421616,005340,3421617,005350,3421619,005400,3421620,005410,3421624,005420,3421623,005430,3421629,005440,3421626,005450,3421633,005500,3421633,005510,3421636,005520,3421636,005530,3421636,005540,3421639,005550,3421642,005600,3421642,005610,3421646,005620,3421646,005630,3421649,005640,3421654,005650,3421658,005700,3421659,005710,3421665,005720,3421663,005730,3421669,005740,3421671,005750,3421678,005800,3421680,005810,3421688,005820,3421687,005830,3421692,005840,3421695,005850,3421701

$PJCIOE2,2025-01-26 01:31:10,20250125,005900,3421705,005910,3421712,005920,3421713,005930,3421716,005940,3421720,005950,3421728,010000,3421729,010010,3421737,010020,3421737,010030,3421743,010040,3421745,010050,3421751,010100,3421755,010110,3421762,010120,3421764,010130,3421770,010140,3421772,010150,3421778,010200,3421783,010210,3421788,010220,3421787,010230,3421795,010240,3421798,010250,3421804,010300,3421807,010310,3421815,010320,3421815,010330,3421821,010340,3421824,010350,3421832,010400,3421834,010410,3421838,010420,3421842,010430,3421847,010440,3421850,010450,3421855,010500,3421858,010510,3421862,010520,3421862,010530,3421866,010540,3421867,010550,3421874,010600,3421874,010610,3421881,010620,3421880,010630,3421882,010640,3421883,010650,3421888,010700,3421890,010710,3421893,010720,3421892,010730,3421894,010740,3421895,010750,3421900,010800,3421897,010810,3421901,010820,3421900,010830,3421903,010840,3421903

$PJCIOE2,2025-01-26 01:31:22,20250125,010850,3421908,010900,3421907,010910,3421908,010920,3421908,010930,3421910,010940,3421913,010950,3421914,011000,3421913,011010,3421918,011020,3421918,011030,3421919,011040,3421920,011050,3421924,011100,3421924,011110,3421928,011120,3421926,011130,3421929,011140,3421929,011150,3421932,011200,3421933,011210,3421935,011220,3421932,011230,3421936,011240,3421937,011250,3421942,011300,3421941,011310,3421945,011320,3421945,011330,3421948,011340,3421948,011350,3421953,011400,3421952,011410,3421953,011420,3421951,011430,3421954,011440,3421953,011450,3421956,011500,3421955,011510,3421956,011520,3421955,011530,3421956,011540,3421956,011550,3421959,011600,3421961,011610,3421959,011620,3421957,011630,3421958,011640,3421956,011650,3421959,011700,3421957,011710,3421960,011720,3421960,011730,3421961,011740,3421957,011750,3421959,011800,3421957,011810,3421957,011820,3421955,011830,3421958

$PJCIOE2,2025-01-26 01:31:33,20250125,011840,3421957,011850,3421962,011900,3421961,011910,3421964,011920,3421962,011930,3421964,011940,3421962,011950,3421964,012000,3421963,012010,3421964,012020,3421959,012030,3421962,012040,3421960,012050,3421965,012100,3421964,012110,3421963,012120,3421962,012130,3421965,012140,3421963,012150,3421965,012200,3421966,012210,3421966,012220,3421963,012230,3421964,012240,3421964,012250,3421965,012300,3421963,012310,3421966,012320,3421963,012330,3421964,012340,3421963,012350,3421966,012400,3421965,012410,3421965,012420,3421962,012430,3421965,012440,3421963,012450,3421967,012500,3421964,012510,3421966,012520,3421962,012530,3421963,012540,3421961,012550,3421962,012600,3421959,012610,3421962,012620,3421957,012630,3421960,012640,3421959,012650,3421960,012700,3421960,012710,3421961,012720,3421958,012730,3421958,012740,3421958,012750,3421961,012800,3421958,012810,3421961,012820,3421958

$PJCIOE2,2025-01-26 01:31:45,20250125,012830,3421961,012840,3421961,012850,3421963,012900,3421964,012910,3421967,012920,3421964,012930,3421966,012940,3421965,012950,3421968,013000,3421967,013010,3421969,013020,3421967,013030,3421969,013040,3421969,013050,3421972,013100,3421972,013110,3421974,013120,3421972,013130,3421976,013140,3421975,013150,3421979,013200,3421980,013210,3421981,013220,3421980,013230,3421982,013240,3421983,013250,3421987,013300,3421986,013310,3421988,013320,3421986,013330,3421989,013340,3421988,013350,3421993,013400,3421994,013410,3421996,013420,3421994,013430,3421999,013440,3421999,013450,3422003,013500,3422003,013510,3422008,013520,3422006,013530,3422008,013540,3422009,013550,3422013,013600,3422014,013610,3422018,013620,3422019,013630,3422020,013640,3422020,013650,3422024,013700,3422027,013710,3422030,013720,3422029,013730,3422033,013740,3422033,013750,3422037,013800,3422040,013810,3422042

$PJCIOE2,2025-01-26 01:31:57,20250125,013820,3422041,013830,3422045,013840,3422047,013850,3422052,013900,3422052,013910,3422055,013920,3422055,013930,3422059,013940,3422057,013950,3422064,014000,3422065,014010,3422066,014020,3422065,014030,3422069,014040,3422068,014050,3422071,014100,3422072,014110,3422075,014120,3422071,014130,3422074,014140,3422074,014150,3422079,014200,3422078,014210,3422082,014220,3422080,014230,3422082,014240,3422083,014250,3422086,014300,3422087,014310,3422089,014320,3422086,014330,3422091,014340,3422090,014350,3422092,014400,3422091,014410,3422095,014420,3422092,014430,3422095,014440,3422097,014450,3422099,014500,3422099,014510,3422101,014520,3422102,014530,3422104,014540,3422103,014550,3422108,014600,3422109,014610,3422110,014620,3422109,014630,3422112,014640,3422114,014650,3422116,014700,3422117,014710,3422120,014720,3422121,014730,3422124,014740,3422123,014750,3422129,014800,3422130

$PJCIOE2,2025-01-26 01:32:08,20250125,014810,3422133,014820,3422132,014830,3422135,014840,3422138,014850,3422141,014900,3422142,014910,3422147,014920,3422145,014930,3422149,014940,3422150,014950,3422153,015000,3422155,015010,3422157,015020,3422157,015030,3422161,015040,3422163,015050,3422167,015100,3422168,015110,3422169,015120,3422169,015130,3422173,015140,3422171,015150,3422177,015200,3422178,015210,3422180,015220,3422176,015230,3422179,015240,3422177,015250,3422182,015300,3422182,015310,3422186,015320,3422183,015330,3422186,015340,3422189,015350,3422191,015400,3422191,015410,3422195,015420,3422194,015430,3422195,015440,3422195,015450,3422199,015500,3422200,015510,3422205,015520,3422203,015530,3422208,015540,3422209,015550,3422211,015600,3422213,015610,3422216,015620,3422215,015630,3422217,015640,3422218,015650,3422222,015700,3422222,015710,3422227,015720,3422226,015730,3422230,015740,3422233,015750,3422239

$PJCIOE2,2025-01-26 01:32:20,20250125,015800,3422239,015810,3422244,015820,3422247,015830,3422250,015840,3422253,015850,3422259,015900,3422261,015910,3422264,015920,3422266,015930,3422272,015940,3422273,015950,3422279,020000,3422282,020010,3422290,020020,3422292,020030,3422297,020040,3422301,020050,3422307,020100,3422311,020110,3422320,020120,3422323,020130,3422327,020140,3422333,020150,3422340,020200,3422343,020210,3422350,020220,3422353,020230,3422362,020240,3422366,020250,3422374,020300,3422375,020310,3422383,020320,3422382,020330,3422388,020340,3422392,020350,3422398,020400,3422402,020410,3422410,020420,3422412,020430,3422416,020440,3422421,020450,3422428,020500,3422430,020510,3422437,020520,3422437,020530,3422443,020540,3422446,020550,3422452,020600,3422454,020610,3422459,020620,3422459,020630,3422462,020640,3422464,020650,3422467,020700,3422468,020710,3422472,020720,3422475,020730,3422476,020740,3422478

$PJCIOE2,2025-01-26 01:32:31,20250125,020750,3422482,020800,3422483,020810,3422486,020820,3422484,020830,3422486,020840,3422486,020850,3422488,020900,3422488,020910,3422490,020920,3422488,020930,3422489,020940,3422487,020950,3422490,021000,3422491,021010,3422493,021020,3422491,021030,3422494,021040,3422494,021050,3422497,021100,3422496,021110,3422498,021120,3422496,021130,3422496,021140,3422497,021150,3422499,021200,3422498,021210,3422500,021220,3422496,021230,3422499,021240,3422498,021250,3422500,021300,3422497,021310,3422500,021320,3422495,021330,3422498,021340,3422498,021350,3422501,021400,3422501,021410,3422501,021420,3422500,021430,3422503,021440,3422503,021450,3422506,021500,3422506,021510,3422508,021520,3422507,021530,3422509,021540,3422509,021550,3422514,021600,3422512,021610,3422516,021620,3422516,021630,3422519,021640,3422520,021650,3422524,021700,3422525,021710,3422527,021720,3422527,021730,3422530

$PJCIOE2,2025-01-26 01:32:43,20250125,021740,3422530,021750,3422535,021800,3422536,021810,3422540,021820,3422539,021830,3422542,021840,3422544,021850,3422548,021900,3422547,021910,3422551,021920,3422550,021930,3422554,021940,3422552,021950,3422556,022000,3422555,022010,3422562,022020,3422559,022030,3422561,022040,3422562,022050,3422565,022100,3422563,022110,3422567,022120,3422564,022130,3422567,022140,3422568,022150,3422569,022200,3422569,022210,3422574,022220,3422573,022230,3422572,022240,3422571,022250,3422576,022300,3422576,022310,3422578,022320,3422578,022330,3422581,022340,3422581,022350,3422584,022400,3422583,022410,3422589,022420,3422586,022430,3422588,022440,3422588,022450,3422592,022500,3422590,022510,3422596,022520,3422594,022530,3422597,022540,3422598,022550,3422600,022600,3422599,022610,3422604,022620,3422603,022630,3422604,022640,3422602,022650,3422607,022700,3422606,022710,3422607,022720,3422604

$PJCIOE2,2025-01-26 01:32:54,20250125,022730,3422608,022740,3422607,022750,3422609,022800,3422608,022810,3422612,022820,3422609,022830,3422612,022840,3422610,022850,3422611,022900,3422612,022910,3422612,022920,3422610,022930,3422611,022940,3422609,022950,3422612,023000,3422611,023010,3422611,023020,3422607,023030,3422611,023040,3422610,023050,3422611,023100,3422610,023110,3422611,023120,3422607,023130,3422610,023140,3422606,023150,3422611,023200,3422609,023210,3422611,023220,3422608,023230,3422609,023240,3422608,023250,3422610,023300,3422611,023310,3422609,023320,3422606,023330,3422606,023340,3422607,023350,3422609,023400,3422608,023410,3422609,023420,3422605,023430,3422605,023440,3422605,023450,3422605,023500,3422604,023510,3422606,023520,3422602,023530,3422602,023540,3422599,023550,3422602,023600,3422600,023610,3422601,023620,3422598,023630,3422599,023640,3422597,023650,3422600,023700,3422598,023710,3422599

$PJCIOE2,2025-01-26 01:33:06,20250125,023720,3422594,023730,3422598,023740,3422596,023750,3422598,023800,3422597,023810,3422599,023820,3422594,023830,3422597,023840,3422595,023850,3422598,023900,3422596,023910,3422598,023920,3422593,023930,3422593,023940,3422591,023950,3422594,024000,3422592,024010,3422594,024020,3422591,024030,3422594,024040,3422591,024050,3422594,024100,3422593,024110,3422594,024120,3422592,024130,3422592,024140,3422593,024150,3422595,024200,3422593,024210,3422596,024220,3422594,024230,3422594,024240,3422594,024250,3422596,024300,3422596,024310,3422599,024320,3422595,024330,3422597,024340,3422596,024350,3422600,024400,3422599,024410,3422599,024420,3422598,024430,3422600,024440,3422601,024450,3422603,024500,3422603,024510,3422603,024520,3422602,024530,3422603,024540,3422600,024550,3422603,024600,3422603,024610,3422605,024620,3422603,024630,3422606,024640,3422605,024650,3422607,024700,3422607

$PJCIOE2,2025-01-26 01:33:17,20250125,024710,3422610,024720,3422605,024730,3422607,024740,3422606,024750,3422611,024800,3422607,024810,3422611,024820,3422607,024830,3422609,024840,3422607,024850,3422610,024900,3422607,024910,3422610,024920,3422607,024930,3422608,024940,3422608,024950,3422612,025000,3422609,025010,3422611,025020,3422609,025030,3422609,025040,3422610,025050,3422613,025100,3422612,025110,3422614,025120,3422612,025130,3422614,025140,3422613,025150,3422615,025200,3422614,025210,3422615,025220,3422611,025230,3422616,025240,3422616,025250,3422619,025300,3422619,025310,3422622,025320,3422618,025330,3422623,025340,3422621,025350,3422626,025400,3422626,025410,3422631,025420,3422628,025430,3422634,025440,3422633,025450,3422637,025500,3422638,025510,3422641,025520,3422640,025530,3422642,025540,3422643,025550,3422646,025600,3422647,025610,3422651,025620,3422650,025630,3422657,025640,3422657,025650,3422661

$PJCIOE2,2025-01-26 01:33:29,20250125,025700,3422662,025710,3422665,025720,3422663,025730,3422667,025740,3422667,025750,3422671,025800,3422676,025810,3422677,025820,3422677,025830,3422678,025840,3422679,025850,3422681,025900,3422681,025910,3422683,025920,3422682,025930,3422686,025940,3422687,025950,3422691,030000,3422692,030010,3422694,030020,3422693,030030,3422695,030040,3422695,030050,3422699,030100,3422698,030110,3422701,030120,3422698,030130,3422704,030140,3422703,030150,3422708,030200,3422708,030210,3422713,030220,3422710,030230,3422717,030240,3422719,030250,3422724,030300,3422724,030310,3422728,030320,3422729,030330,3422734,030340,3422736,030350,3422741,030400,3422744,030410,3422748,030420,3422749,030430,3422756,030440,3422755,030450,3422763,030500,3422765,030510,3422771,030520,3422772,030530,3422777,030540,3422780,030550,3422785,030600,3422788,030610,3422794,030620,3422797,030630,3422803,030640,3422807

$PJCIOE2,2025-01-26 01:33:40,20250125,030650,3422814,030700,3422816,030710,3422822,030720,3422824,030730,3422831,030740,3422832,030750,3422840,030800,3422845,030810,3422853,030820,3422857,030830,3422860,030840,3422865,030850,3422870,030900,3422874,030910,3422879,030920,3422881,030930,3422890,030940,3422894,030950,3422900,031000,3422904,031010,3422911,031020,3422911,031030,3422916,031040,3422918,031050,3422925,031100,3422927,031110,3422932,031120,3422933,031130,3422939,031140,3422942,031150,3422946,031200,3422948,031210,3422951,031220,3422948,031230,3422951,031240,3422955,031250,3422959,031300,3422960,031310,3422965,031320,3422959,031330,3422955,031340,3422958,031350,3422952,031400,3422956,031410,3422959,031420,3422956,031430,3422958,031440,3422959,031450,3422959,031500,3422953,031510,3422954,031520,3422947,031530,3422947,031540,3422942,031550,3422945,031600,3422942,031610,3422940,031620,3422937,031630,3422936

$PJCIOE2,2025-01-26 01:33:52,20250125,031640,3422932,031650,3422931,031700,3422926,031710,3422924,031720,3422919,031730,3422918,031740,3422914,031750,3422915,031800,3422912,031810,3422911,031820,3422907,031830,3422907,031840,3422903,031850,3422905,031900,3422903,031910,3422904,031920,3422901,031930,3422902,031940,3422901,031950,3422902,032000,3422900,032010,3422902,032020,3422898,032030,3422899,032040,3422898,032050,3422900,032100,3422901,032110,3422901,032120,3422899,032130,3422903,032140,3422902,032150,3422905,032200,3422904,032210,3422907,032220,3422904,032230,3422906,032240,3422907,032250,3422909,032300,3422906,032310,3422907,032320,3422905,032330,3422905,032340,3422904,032350,3422906,032400,3422905,032410,3422906,032420,3422904,032430,3422905,032440,3422903,032450,3422906,032500,3422904,032510,3422906,032520,3422902,032530,3422904,032540,3422902,032550,3422904,032600,3422902,032610,3422904,032620,3422900

$PJCIOE2,2025-01-26 01:34:03,20250125,032630,3422901,032640,3422899,032650,3422902,032700,3422900,032710,3422903,032720,3422900,032730,3422902,032740,3422901,032750,3422904,032800,3422903,032810,3422905,032820,3422901,032830,3422903,032840,3422902,032850,3422903,032900,3422904,032910,3422904,032920,3422903,032930,3422905,032940,3422905,032950,3422909,033000,3422907,033010,3422909,033020,3422906,033030,3422908,033040,3422909,033050,3422909,033100,3422909,033110,3422910,033120,3422906,033130,3422906,033140,3422905,033150,3422908,033200,3422904,033210,3422907,033220,3422902,033230,3422901,033240,3422898,033250,3422898,033300,3422894,033310,3422894,033320,3422890,033330,3422886,033340,3422884,033350,3422883,033400,3422878,033410,3422876,033420,3422870,033430,3422869,033440,3422863,033450,3422863,033500,3422857,033510,3422854,033520,3422850,033530,3422846,033540,3422843,033550,3422840,033600,3422836,033610,3422835

$PJCIOE2,2025-01-26 01:34:15,20250125,033620,3422827,033630,3422826,033640,3422822,033650,3422821,033700,3422817,033710,3422816,033720,3422812,033730,3422812,033740,3422808,033750,3422808,033800,3422805,033810,3422806,033820,3422800,033830,3422800,033840,3422796,033850,3422797,033900,3422794,033910,3422795,033920,3422790,033930,3422788,033940,3422787,033950,3422788,034000,3422785,034010,3422787,034020,3422781,034030,3422781,034040,3422778,034050,3422780,034100,3422779,034110,3422778,034120,3422774,034130,3422774,034140,3422772,034150,3422774,034200,3422771,034210,3422770,034220,3422765,034230,3422767,034240,3422766,034250,3422766,034300,3422765,034310,3422767,034320,3422764,034330,3422767,034340,3422767,034350,3422767,034400,3422767,034410,3422771,034420,3422769,034430,3422771,034440,3422770,034450,3422772,034500,3422773,034510,3422774,034520,3422771,034530,3422775,034540,3422774,034550,3422779,034600,3422779

$PJCIOE2,2025-01-26 01:34:26,20250125,034610,3422783,034620,3422780,034630,3422783,034640,3422785,034650,3422789,034700,3422789,034710,3422791,034720,3422789,034730,3422793,034740,3422795,034750,3422796,034800,3422799,034810,3422800,034820,3422800,034830,3422803,034840,3422802,034850,3422805,034900,3422804,034910,3422809,034920,3422805,034930,3422807,034940,3422809,034950,3422811,035000,3422809,035010,3422811,035020,3422808,035030,3422810,035040,3422809,035050,3422811,035100,3422808,035110,3422811,035120,3422808,035130,3422809,035140,3422807,035150,3422807,035200,3422807,035210,3422807,035220,3422802,035230,3422803,035240,3422801,035250,3422801,035300,3422800,035310,3422799,035320,3422794,035330,3422792,035340,3422792,035350,3422792,035400,3422789,035410,3422789,035420,3422785,035430,3422786,035440,3422783,035450,3422785,035500,3422782,035510,3422780,035520,3422778,035530,3422778,035540,3422775,035550,3422775

$PJCIOE2,2025-01-26 01:34:38,20250125,035600,3422775,035610,3422775,035620,3422771,035630,3422771,035640,3422769,035650,3422769,035700,3422767,035710,3422767,035720,3422763,035730,3422764,035740,3422760,035750,3422762,035800,3422759,035810,3422759,035820,3422754,035830,3422754,035840,3422752,035850,3422752,035900,3422747,035910,3422747,035920,3422740,035930,3422741,035940,3422737,035950,3422738,040000,3422735,040010,3422734,040020,3422730,040030,3422730,040040,3422726,040050,3422726,040100,3422723,040110,3422722,040120,3422718,040130,3422717,040140,3422713,040150,3422713,040200,3422710,040210,3422711,040220,3422706,040230,3422707,040240,3422701,040250,3422702,040300,3422700,040310,3422699,040320,3422695,040330,3422695,040340,3422692,040350,3422692,040400,3422689,040410,3422688,040420,3422684,040430,3422681,040440,3422680,040450,3422681,040500,3422677,040510,3422677,040520,3422671,040530,3422670,040540,3422668

$PJCIOE2,2025-01-26 01:34:49,20250125,040550,3422668,040600,3422667,040610,3422665,040620,3422660,040630,3422659,040640,3422655,040650,3422653,040700,3422651,040710,3422650,040720,3422642,040730,3422643,040740,3422637,040750,3422638,040800,3422633,040810,3422634,040820,3422627,040830,3422627,040840,3422622,040850,3422623,040900,3422621,040910,3422619,040920,3422615,040930,3422614,040940,3422612,040950,3422611,041000,3422611,041010,3422609,041020,3422604,041030,3422605,041040,3422604,041050,3422605,041100,3422601,041110,3422602,041120,3422598,041130,3422598,041140,3422597,041150,3422599,041200,3422594,041210,3422596,041220,3422592,041230,3422590,041240,3422590,041250,3422589,041300,3422586,041310,3422586,041320,3422582,041330,3422581,041340,3422578,041350,3422578,041400,3422575,041410,3422572,041420,3422567,041430,3422568,041440,3422563,041450,3422562,041500,3422560,041510,3422559,041520,3422553,041530,3422552

$PJCIOE2,2025-01-26 01:35:01,20250125,041540,3422547,041550,3422547,041600,3422543,041610,3422541,041620,3422534,041630,3422535,041640,3422530,041650,3422530,041700,3422527,041710,3422525,041720,3422520,041730,3422518,041740,3422516,041750,3422515,041800,3422511,041810,3422511,041820,3422506,041830,3422505,041840,3422500,041850,3422501,041900,3422498,041910,3422497,041920,3422494,041930,3422492,041940,3422491,041950,3422491,042000,3422491,042010,3422491,042020,3422486,042030,3422486,042040,3422485,042050,3422488,042100,3422485,042110,3422485,042120,3422480,042130,3422482,042140,3422482,042150,3422486,042200,3422484,042210,3422485,042220,3422483,042230,3422485,042240,3422486,042250,3422490,042300,3422490,042310,3422494,042320,3422492,042330,3422494,042340,3422497,042350,3422500,042400,3422501,042410,3422505,042420,3422505,042430,3422510,042440,3422511,042450,3422516,042500,3422518,042510,3422521,042520,3422521

$PJCIOE2,2025-01-26 01:35:13,20250125,042530,3422527,042540,3422526,042550,3422530,042600,3422531,042610,3422535,042620,3422535,042630,3422539,042640,3422540,042650,3422544,042700,3422546,042710,3422550,042720,3422551,042730,3422556,042740,3422555,042750,3422560,042800,3422560,042810,3422564,042820,3422563,042830,3422565,042840,3422567,042850,3422570,042900,3422571,042910,3422574,042920,3422573,042930,3422577,042940,3422576,042950,3422581,043000,3422581,043010,3422583,043020,3422583,043030,3422586,043040,3422587,043050,3422591,043100,3422592,043110,3422595,043120,3422594,043130,3422598,043140,3422597,043150,3422601,043200,3422602,043210,3422604,043220,3422603,043230,3422605,043240,3422606,043250,3422610,043300,3422611,043310,3422614,043320,3422612,043330,3422615,043340,3422617,043350,3422619,043400,3422621,043410,3422623,043420,3422621,043430,3422625,043440,3422624,043450,3422626,043500,3422627,043510,3422630

$PJCIOE2,2025-01-26 01:35:24,20250125,043520,3422626,043530,3422629,043540,3422629,043550,3422631,043600,3422631,043610,3422634,043620,3422631,043630,3422633,043640,3422631,043650,3422634,043700,3422632,043710,3422635,043720,3422630,043730,3422632,043740,3422633,043750,3422635,043800,3422633,043810,3422633,043820,3422631,043830,3422630,043840,3422628,043850,3422630,043900,3422628,043910,3422628,043920,3422624,043930,3422625,043940,3422624,043950,3422626,044000,3422624,044010,3422624,044020,3422619,044030,3422618,044040,3422617,044050,3422618,044100,3422615,044110,3422616,044120,3422612,044130,3422611,044140,3422609,044150,3422611,044200,3422607,044210,3422609,044220,3422603,044230,3422604,044240,3422601,044250,3422601,044300,3422599,044310,3422598,044320,3422594,044330,3422592,044340,3422590,044350,3422591,044400,3422588,044410,3422589,044420,3422584,044430,3422584,044440,3422582,044450,3422582,044500,3422577

$PJCIOE2,2025-01-26 01:35:36,20250125,044510,3422577,044520,3422573,044530,3422573,044540,3422570,044550,3422570,044600,3422568,044610,3422568,044620,3422563,044630,3422562,044640,3422560,044650,3422561,044700,3422557,044710,3422558,044720,3422553,044730,3422551,044740,3422550,044750,3422550,044800,3422546,044810,3422544,044820,3422539,044830,3422537,044840,3422536,044850,3422536,044900,3422533,044910,3422531,044920,3422527,044930,3422526,044940,3422524,044950,3422524,045000,3422523,045010,3422522,045020,3422518,045030,3422517,045040,3422513,045050,3422515,045100,3422512,045110,3422511,045120,3422508,045130,3422507,045140,3422504,045150,3422506,045200,3422503,045210,3422501,045220,3422498,045230,3422499,045240,3422498,045250,3422496,045300,3422496,045310,3422496,045320,3422494,045330,3422494,045340,3422491,045350,3422494,045400,3422492,045410,3422494,045420,3422490,045430,3422490,045440,3422487,045450,3422488

$PJCIOE2,2025-01-26 01:35:47,20250125,045500,3422487,045510,3422487,045520,3422481,045530,3422482,045540,3422482,045550,3422484,045600,3422483,045610,3422484,045620,3422480,045630,3422482,045640,3422482,045650,3422482,045700,3422482,045710,3422484,045720,3422481,045730,3422482,045740,3422479,045750,3422482,045800,3422483,045810,3422485,045820,3422481,045830,3422483,045840,3422482,045850,3422486,045900,3422484,045910,3422488,045920,3422485,045930,3422486,045940,3422486,045950,3422488,050000,3422487,050010,3422489,050020,3422486,050030,3422490,050040,3422487,050050,3422491,050100,3422489,050110,3422493,050120,3422491,050130,3422491,050140,3422492,050150,3422495,050200,3422496,050210,3422498,050220,3422496,050230,3422496,050240,3422497,050250,3422501,050300,3422499,050310,3422501,050320,3422500,050330,3422501,050340,3422501,050350,3422504,050400,3422506,050410,3422508,050420,3422505,050430,3422506,050440,3422506

$PJCIOE2,2025-01-26 01:35:59,20250125,050450,3422509,050500,3422509,050510,3422510,050520,3422507,050530,3422509,050540,3422509,050550,3422512,050600,3422511,050610,3422514,050620,3422511,050630,3422512,050640,3422512,050650,3422513,050700,3422514,050710,3422516,050720,3422513,050730,3422515,050740,3422515,050750,3422516,050800,3422517,050810,3422519,050820,3422515,050830,3422518,050840,3422515,050850,3422518,050900,3422517,050910,3422518,050920,3422517,050930,3422518,050940,3422519,050950,3422520,051000,3422519,051010,3422521,051020,3422520,051030,3422519,051040,3422519,051050,3422520,051100,3422523,051110,3422523,051120,3422519,051130,3422522,051140,3422520,051150,3422522,051200,3422522,051210,3422523,051220,3422520,051230,3422522,051240,3422521,051250,3422524,051300,3422521,051310,3422522,051320,3422519,051330,3422521,051340,3422518,051350,3422521,051400,3422520,051410,3422522,051420,3422519,051430,3422518

$PJCIOE2,2025-01-26 01:36:10,20250125,051440,3422519,051450,3422521,051500,3422518,051510,3422522,051520,3422516,051530,3422517,051540,3422517,051550,3422519,051600,3422517,051610,3422517,051620,3422514,051630,3422515,051640,3422514,051650,3422516,051700,3422514,051710,3422514,051720,3422509,051730,3422512,051740,3422508,051750,3422511,051800,3422509,051810,3422510,051820,3422507,051830,3422508,051840,3422506,051850,3422509,051900,3422507,051910,3422507,051920,3422503,051930,3422504,051940,3422505,051950,3422505,052000,3422502,052010,3422506,052020,3422502,052030,3422504,052040,3422503,052050,3422506,052100,3422503,052110,3422504,052120,3422504,052130,3422507,052140,3422505,052150,3422506,052200,3422505,052210,3422507,052220,3422504,052230,3422507,052240,3422505,052250,3422508,052300,3422507,052310,3422509,052320,3422506,052330,3422508,052340,3422506,052350,3422510,052400,3422508,052410,3422508,052420,3422505

$PJCIOE2,2025-01-26 01:36:22,20250125,052430,3422508,052440,3422506,052450,3422510,052500,3422508,052510,3422510,052520,3422509,052530,3422509,052540,3422508,052550,3422512,052600,3422512,052610,3422513,052620,3422509,052630,3422512,052640,3422511,052650,3422512,052700,3422511,052710,3422513,052720,3422509,052730,3422510,052740,3422509,052750,3422511,052800,3422512,052810,3422513,052820,3422510,052830,3422511,052840,3422510,052850,3422512,052900,3422510,052910,3422512,052920,3422508,052930,3422508,052940,3422507,052950,3422508,053000,3422507,053010,3422508,053020,3422502,053030,3422505,053040,3422502,053050,3422504,053100,3422503,053110,3422503,053120,3422500,053130,3422500,053140,3422497,053150,3422498,053200,3422497,053210,3422498,053220,3422495,053230,3422494,053240,3422493,053250,3422494,053300,3422492,053310,3422491,053320,3422489,053330,3422489,053340,3422488,053350,3422491,053400,3422489,053410,3422491

$PJCIOE2,2025-01-26 01:36:33,20250125,053420,3422487,053430,3422487,053440,3422487,053450,3422489,053500,3422487,053510,3422487,053520,3422484,053530,3422486,053540,3422485,053550,3422486,053600,3422484,053610,3422488,053620,3422485,053630,3422485,053640,3422485,053650,3422486,053700,3422485,053710,3422488,053720,3422485,053730,3422487,053740,3422484,053750,3422488,053800,3422487,053810,3422489,053820,3422487,053830,3422486,053840,3422484,053850,3422489,053900,3422487,053910,3422488,053920,3422484,053930,3422486,053940,3422486,053950,3422489,054000,3422489,054010,3422489,054020,3422484,054030,3422486,054040,3422486,054050,3422489,054100,3422487,054110,3422489,054120,3422487,054130,3422488,054140,3422487,054150,3422492,054200,3422490,054210,3422493,054220,3422490,054230,3422491,054240,3422492,054250,3422493,054300,3422493,054310,3422494,054320,3422494,054330,3422493,054340,3422492,054350,3422497,054400,3422496

$PJCIOE2,2025-01-26 01:36:45,20250125,054410,3422498,054420,3422494,054430,3422497,054440,3422493,054450,3422498,054500,3422496,054510,3422498,054520,3422497,054530,3422497,054540,3422496,054550,3422497,054600,3422498,054610,3422498,054620,3422495,054630,3422498,054640,3422496,054650,3422497,054700,3422496,054710,3422498,054720,3422494,054730,3422496,054740,3422497,054750,3422498,054800,3422498,054810,3422498,054820,3422495,054830,3422497,054840,3422495,054850,3422498,054900,3422497,054910,3422500,054920,3422496,054930,3422496,054940,3422496,054950,3422498,055000,3422497,055010,3422501,055020,3422498,055030,3422499,055040,3422499,055050,3422502,055100,3422499,055110,3422502,055120,3422501,055130,3422501,055140,3422500,055150,3422503,055200,3422502,055210,3422504,055220,3422501,055230,3422503,055240,3422502,055250,3422504,055300,3422503,055310,3422504,055320,3422501,055330,3422505,055340,3422503,055350,3422503

$PJCIOE2,2025-01-26 01:36:56,20250125,055400,3422504,055410,3422506,055420,3422503,055430,3422504,055440,3422504,055450,3422507,055500,3422506,055510,3422507,055520,3422506,055530,3422505,055540,3422505,055550,3422505,055600,3422505,055610,3422506,055620,3422503,055630,3422504,055640,3422504,055650,3422504,055700,3422505,055710,3422506,055720,3422503,055730,3422504,055740,3422504,055750,3422505,055800,3422504,055810,3422504,055820,3422502,055830,3422505,055840,3422504,055850,3422505,055900,3422505,055910,3422506,055920,3422504,055930,3422505,055940,3422505,055950,3422507,060000,3422506,060010,3422507,060020,3422504,060030,3422508,060040,3422505,060050,3422506,060100,3422506,060110,3422508,060120,3422504,060130,3422507,060140,3422505,060150,3422509,060200,3422506,060210,3422508,060220,3422505,060230,3422506,060240,3422507,060250,3422509,060300,3422507,060310,3422510,060320,3422507,060330,3422508,060340,3422507

$PJCIOE2,2025-01-26 01:37:08,20250125,060350,3422510,060400,3422510,060410,3422511,060420,3422509,060430,3422511,060440,3422511,060450,3422513,060500,3422513,060510,3422516,060520,3422512,060530,3422517,060540,3422515,060550,3422518,060600,3422517,060610,3422519,060620,3422516,060630,3422519,060640,3422519,060650,3422522,060700,3422523,060710,3422524,060720,3422522,060730,3422523,060740,3422521,060750,3422525,060800,3422523,060810,3422526,060820,3422522,060830,3422524,060840,3422522,060850,3422526,060900,3422525,060910,3422524,060920,3422522,060930,3422522,060940,3422520,060950,3422523,061000,3422521,061010,3422520,061020,3422518,061030,3422519,061040,3422516,061050,3422517,061100,3422516,061110,3422517,061120,3422513,061130,3422513,061140,3422510,061150,3422511,061200,3422508,061210,3422510,061220,3422503,061230,3422504,061240,3422502,061250,3422504,061300,3422500,061310,3422500,061320,3422496,061330,3422496

$PJCIOE2,2025-01-26 01:37:19,20250125,061340,3422494,061350,3422495,061400,3422491,061410,3422491,061420,3422488,061430,3422487,061440,3422485,061450,3422486,061500,3422484,061510,3422484,061520,3422479,061530,3422482,061540,3422478,061550,3422479,061600,3422477,061610,3422479,061620,3422473,061630,3422475,061640,3422471,061650,3422473,061700,3422472,061710,3422474,061720,3422470,061730,3422471,061740,3422469,061750,3422474,061800,3422472,061810,3422474,061820,3422472,061830,3422476,061840,3422473,061850,3422476,061900,3422477,061910,3422479,061920,3422476,061930,3422479,061940,3422480,061950,3422481,062000,3422482,062010,3422484,062020,3422482,062030,3422483,062040,3422484,062050,3422488,062100,3422485,062110,3422490,062120,3422486,062130,3422488,062140,3422484,062150,3422487,062200,3422489,062210,3422491,062220,3422487,062230,3422489,062240,3422487,062250,3422491,062300,3422490,062310,3422491,062320,3422490

$PJCIOE2,2025-01-26 01:37:31,20250125,062330,3422492,062340,3422489,062350,3422492,062400,3422491,062410,3422494,062420,3422491,062430,3422491,062440,3422491,062450,3422494,062500,3422493,062510,3422495,062520,3422491,062530,3422494,062540,3422492,062550,3422495,062600,3422494,062610,3422493,062620,3422490,062630,3422493,062640,3422492,062650,3422495,062700,3422493,062710,3422495,062720,3422492,062730,3422493,062740,3422493,062750,3422495,062800,3422494,062810,3422495,062820,3422493,062830,3422493,062840,3422493,062850,3422495,062900,3422495,062910,3422497,062920,3422493,062930,3422496,062940,3422495,062950,3422497,063000,3422497,063010,3422499,063020,3422496,063030,3422496,063040,3422495,063050,3422498,063100,3422498,063110,3422499,063120,3422496,063130,3422498,063140,3422496,063150,3422498,063200,3422498,063210,3422499,063220,3422497,063230,3422499,063240,3422497,063250,3422500,063300,3422500,063310,3422502

$PJCIOE2,2025-01-26 01:37:42,20250125,063320,3422497,063330,3422502,063340,3422500,063350,3422504,063400,3422504,063410,3422505,063420,3422505,063430,3422508,063440,3422509,063450,3422512,063500,3422512,063510,3422516,063520,3422515,063530,3422518,063540,3422517,063550,3422522,063600,3422523,063610,3422524,063620,3422523,063630,3422525,063640,3422527,063650,3422530,063700,3422532,063710,3422535,063720,3422533,063730,3422537,063740,3422537,063750,3422542,063800,3422542,063810,3422547,063820,3422544,063830,3422547,063840,3422546,063850,3422551,063900,3422550,063910,3422553,063920,3422555,063930,3422557,063940,3422557,063950,3422560,064000,3422561,064010,3422565,064020,3422561,064030,3422565,064040,3422565,064050,3422569,064100,3422569,064110,3422571,064120,3422570,064130,3422573,064140,3422572,064150,3422575,064200,3422575,064210,3422577,064220,3422575,064230,3422577,064240,3422577,064250,3422581,064300,3422582

$PJCIOE2,2025-01-26 01:37:54,20250125,064310,3422583,064320,3422582,064330,3422584,064340,3422583,064350,3422585,064400,3422586,064410,3422589,064420,3422585,064430,3422587,064440,3422589,064450,3422592,064500,3422592,064510,3422596,064520,3422595,064530,3422596,064540,3422599,064550,3422605,064600,3422603,064610,3422605,064620,3422602,064630,3422604,064640,3422604,064650,3422608,064700,3422608,064710,3422611,064720,3422608,064730,3422611,064740,3422610,064750,3422613,064800,3422611,064810,3422612,064820,3422612,064830,3422611,064840,3422613,064850,3422613,064900,3422613,064910,3422614,064920,3422613,064930,3422613,064940,3422612,064950,3422616,065000,3422614,065010,3422617,065020,3422614,065030,3422617,065040,3422614,065050,3422616,065100,3422611,065110,3422611,065120,3422607,065130,3422608,065140,3422607,065150,3422608,065200,3422608,065210,3422609,065220,3422603,065230,3422604,065240,3422603,065250,3422605

$PJCIOE2,2025-01-26 01:38:06,20250125,065300,3422603,065310,3422604,065320,3422600,065330,3422603,065340,3422599,065350,3422600,065400,3422599,065410,3422599,065420,3422595,065430,3422597,065440,3422594,065450,3422598,065500,3422595,065510,3422598,065520,3422594,065530,3422592,065540,3422593,065550,3422597,065600,3422595,065610,3422596,065620,3422593,065630,3422590,065640,3422588,065650,3422592,065700,3422591,065710,3422592,065720,3422588,065730,3422590,065740,3422586,065750,3422590,065800,3422588,065810,3422588,065820,3422587,065830,3422588,065840,3422587,065850,3422588,065900,3422587,065910,3422589,065920,3422586,065930,3422589,065940,3422591,065950,3422588,070000,3422587,070010,3422590,070020,3422588,070030,3422589,070040,3422588,070050,3422590,070100,3422588,070110,3422590,070120,3422586,070130,3422586,070140,3422586,070150,3422585,070200,3422584,070210,3422587,070220,3422580,070230,3422583,070240,3422578

$PJCIOE2,2025-01-26 01:38:17,20250125,070250,3422581,070300,3422581,070310,3422582,070320,3422577,070330,3422579,070340,3422578,070350,3422578,070400,3422574,070410,3422573,070420,3422571,070430,3422573,070440,3422570,070450,3422570,070500,3422569,070510,3422572,070520,3422569,070530,3422568,070540,3422566,070550,3422569,070600,3422567,070610,3422568,070620,3422565,070630,3422568,070640,3422566,070650,3422563,070700,3422564,070710,3422567,070720,3422559,070730,3422560,070740,3422561,070750,3422565,070800,3422561,070810,3422568,070820,3422565,070830,3422565,070840,3422565,070850,3422568,070900,3422567,070910,3422566,070920,3422564,070930,3422564,070940,3422564,070950,3422566,071000,3422565,071010,3422566,071020,3422562,071030,3422564,071040,3422563,071050,3422564,071100,3422564,071110,3422564,071120,3422561,071130,3422563,071140,3422563,071150,3422565,071200,3422564,071210,3422565,071220,3422561,071230,3422564

$PJCIOE2,2025-01-26 01:38:29,20250125,071240,3422565,071250,3422565,071300,3422566,071310,3422569,071320,3422565,071330,3422567,071340,3422565,071350,3422569,071400,3422570,071410,3422573,071420,3422571,071430,3422571,071440,3422573,071450,3422576,071500,3422573,071510,3422575,071520,3422575,071530,3422576,071540,3422575,071550,3422579,071600,3422578,071610,3422581,071620,3422580,071630,3422584,071640,3422581,071650,3422585,071700,3422583,071710,3422588,071720,3422587,071730,3422588,071740,3422586,071750,3422590,071800,3422589,071810,3422590,071820,3422589,071830,3422590,071840,3422588,071850,3422591,071900,3422588,071910,3422591,071920,3422588,071930,3422589,071940,3422587,071950,3422591,072000,3422589,072010,3422591,072020,3422588,072030,3422591,072040,3422588,072050,3422590,072100,3422591,072110,3422590,072120,3422588,072130,3422589,072140,3422589,072150,3422592,072200,3422590,072210,3422592,072220,3422590

$PJCIOE2,2025-01-26 01:38:40,20250125,072230,3422592,072240,3422590,072250,3422592,072300,3422591,072310,3422593,072320,3422587,072330,3422591,072340,3422591,072350,3422592,072400,3422590,072410,3422593,072420,3422589,072430,3422589,072440,3422590,072450,3422593,072500,3422593,072510,3422594,072520,3422591,072530,3422593,072540,3422591,072550,3422594,072600,3422593,072610,3422595,072620,3422590,072630,3422594,072640,3422593,072650,3422595,072700,3422595,072710,3422597,072720,3422596,072730,3422596,072740,3422595,072750,3422598,072800,3422596,072810,3422598,072820,3422598,072830,3422598,072840,3422597,072850,3422600,072900,3422599,072910,3422601,072920,3422596,072930,3422599,072940,3422600,072950,3422601,073000,3422601,073010,3422603,073020,3422601,073030,3422601,073040,3422602,073050,3422605,073100,3422605,073110,3422609,073120,3422606,073130,3422609,073140,3422609,073150,3422612,073200,3422613,073210,3422616

$PJCIOE2,2025-01-26 01:38:52,20250125,073220,3422615,073230,3422619,073240,3422619,073250,3422620,073300,3422621,073310,3422623,073320,3422623,073330,3422625,073340,3422626,073350,3422629,073400,3422630,073410,3422634,073420,3422630,073430,3422633,073440,3422634,073450,3422636,073500,3422634,073510,3422638,073520,3422636,073530,3422639,073540,3422640,073550,3422644,073600,3422643,073610,3422646,073620,3422645,073630,3422647,073640,3422646,073650,3422648,073700,3422649,073710,3422650,073720,3422649,073730,3422651,073740,3422650,073750,3422655,073800,3422653,073810,3422655,073820,3422653,073830,3422654,073840,3422654,073850,3422656,073900,3422655,073910,3422656,073920,3422653,073930,3422654,073940,3422653,073950,3422657,074000,3422656,074010,3422656,074020,3422654,074030,3422656,074040,3422655,074050,3422656,074100,3422653,074110,3422656,074120,3422652,074130,3422653,074140,3422654,074150,3422656,074200,3422655

$PJCIOE2,2025-01-26 01:39:03,20250125,074210,3422654,074220,3422652,074230,3422655,074240,3422652,074250,3422655,074300,3422654,074310,3422655,074320,3422652,074330,3422654,074340,3422652,074350,3422654,074400,3422654,074410,3422657,074420,3422656,074430,3422657,074440,3422657,074450,3422658,074500,3422656,074510,3422659,074520,3422657,074530,3422659,074540,3422657,074550,3422660,074600,3422659,074610,3422661,074620,3422659,074630,3422662,074640,3422659,074650,3422663,074700,3422662,074710,3422664,074720,3422661,074730,3422662,074740,3422663,074750,3422664,074800,3422667,074810,3422669,074820,3422665,074830,3422665,074840,3422665,074850,3422668,074900,3422666,074910,3422670,074920,3422668,074930,3422670,074940,3422669,074950,3422672,075000,3422672,075010,3422673,075020,3422672,075030,3422674,075040,3422673,075050,3422678,075100,3422676,075110,3422678,075120,3422675,075130,3422677,075140,3422678,075150,3422680

$PJCIOE2,2025-01-26 01:39:15,20250125,075200,3422679,075210,3422681,075220,3422679,075230,3422682,075240,3422680,075250,3422682,075300,3422683,075310,3422684,075320,3422680,075330,3422681,075340,3422680,075350,3422683,075400,3422681,075410,3422684,075420,3422681,075430,3422681,075440,3422680,075450,3422682,075500,3422681,075510,3422681,075520,3422677,075530,3422678,075540,3422676,075550,3422678,075600,3422675,075610,3422675,075620,3422673,075630,3422675,075640,3422673,075650,3422673,075700,3422673,075710,3422672,075720,3422667,075730,3422670,075740,3422667,075750,3422669,075800,3422666,075810,3422668,075820,3422662,075830,3422662,075840,3422661,075850,3422662,075900,3422660,075910,3422661,075920,3422656,075930,3422659,075940,3422656,075950,3422659,080000,3422657,080010,3422655,080020,3422654,080030,3422655,080040,3422654,080050,3422653,080100,3422652,080110,3422651,080120,3422648,080130,3422650,080140,3422649

$PJCIOE2,2025-01-26 01:39:26,20250125,080150,3422650,080200,3422649,080210,3422649,080220,3422646,080230,3422648,080240,3422646,080250,3422648,080300,3422648,080310,3422648,080320,3422644,080330,3422646,080340,3422646,080350,3422649,080400,3422648,080410,3422650,080420,3422646,080430,3422647,080440,3422646,080450,3422649,080500,3422650,080510,3422652,080520,3422649,080530,3422650,080540,3422652,080550,3422655,080600,3422653,080610,3422655,080620,3422653,080630,3422654,080640,3422654,080650,3422657,080700,3422655,080710,3422658,080720,3422656,080730,3422659,080740,3422656,080750,3422660,080800,3422659,080810,3422662,080820,3422659,080830,3422659,080840,3422659,080850,3422662,080900,3422659,080910,3422660,080920,3422656,080930,3422659,080940,3422657,080950,3422658,081000,3422656,081010,3422658,081020,3422655,081030,3422655,081040,3422651,081050,3422652,081100,3422651,081110,3422651,081120,3422647,081130,3422648

$PJCIOE2,2025-01-26 01:39:38,20250125,081140,3422644,081150,3422646,081200,3422642,081210,3422643,081220,3422638,081230,3422639,081240,3422636,081250,3422637,081300,3422634,081310,3422636,081320,3422630,081330,3422628,081340,3422627,081350,3422626,081400,3422624,081410,3422623,081420,3422619,081430,3422619,081440,3422615,081450,3422616,081500,3422615,081510,3422614,081520,3422610,081530,3422609,081540,3422605,081550,3422607,081600,3422605,081610,3422605,081620,3422601,081630,3422603,081640,3422599,081650,3422602,081700,3422597,081710,3422599,081720,3422597,081730,3422596,081740,3422595,081750,3422596,081800,3422592,081810,3422595,081820,3422589,081830,3422592,081840,3422591,081850,3422591,081900,3422590,081910,3422590,081920,3422585,081930,3422588,081940,3422586,081950,3422587,082000,3422585,082010,3422586,082020,3422582,082030,3422583,082040,3422579,082050,3422583,082100,3422578,082110,3422579,082120,3422573

$PJCIOE2,2025-01-26 01:39:49,20250125,082130,3422576,082140,3422573,082150,3422574,082200,3422571,082210,3422570,082220,3422567,082230,3422565,082240,3422563,082250,3422563,082300,3422561,082310,3422558,082320,3422555,082330,3422556,082340,3422551,082350,3422551,082400,3422546,082410,3422547,082420,3422541,082430,3422540,082440,3422536,082450,3422535,082500,3422533,082510,3422534,082520,3422527,082530,3422528,082540,3422525,082550,3422525,082600,3422522,082610,3422521,082620,3422518,082630,3422516,082640,3422514,082650,3422512,082700,3422510,082710,3422509,082720,3422505,082730,3422503,082740,3422500,082750,3422500,082800,3422498,082810,3422498,082820,3422495,082830,3422493,082840,3422490,082850,3422490,082900,3422487,082910,3422487,082920,3422482,082930,3422482,082940,3422481,082950,3422480,083000,3422478,083010,3422477,083020,3422473,083030,3422471,083040,3422471,083050,3422472,083100,3422468,083110,3422468

$PJCIOE2,2025-01-26 01:40:01,20250125,083120,3422463,083130,3422466,083140,3422463,083150,3422466,083200,3422463,083210,3422464,083220,3422459,083230,3422462,083240,3422461,083250,3422461,083300,3422461,083310,3422461,083320,3422457,083330,3422459,083340,3422458,083350,3422459,083400,3422458,083410,3422457,083420,3422453,083430,3422455,083440,3422452,083450,3422456,083500,3422453,083510,3422451,083520,3422449,083530,3422448,083540,3422446,083550,3422447,083600,3422446,083610,3422446,083620,3422439,083630,3422438,083640,3422438,083650,3422439,083700,3422435,083710,3422434,083720,3422429,083730,3422430,083740,3422428,083750,3422428,083800,3422425,083810,3422425,083820,3422419,083830,3422418,083840,3422416,083850,3422416,083900,3422412,083910,3422412,083920,3422406,083930,3422406,083940,3422402,083950,3422402,084000,3422398,084010,3422397,084020,3422391,084030,3422391,084040,3422388,084050,3422389,084100,3422386

$PJCIOE2,2025-01-26 01:40:12,20250125,084110,3422387,084120,3422383,084130,3422382,084140,3422380,084150,3422381,084200,3422379,084210,3422379,084220,3422374,084230,3422375,084240,3422375,084250,3422376,084300,3422375,084310,3422376,084320,3422374,084330,3422374,084340,3422374,084350,3422375,084400,3422372,084410,3422374,084420,3422371,084430,3422373,084440,3422372,084450,3422375,084500,3422374,084510,3422377,084520,3422373,084530,3422375,084540,3422374,084550,3422377,084600,3422373,084610,3422377,084620,3422371,084630,3422373,084640,3422373,084650,3422375,084700,3422370,084710,3422373,084720,3422368,084730,3422368,084740,3422367,084750,3422368,084800,3422365,084810,3422367,084820,3422363,084830,3422363,084840,3422361,084850,3422363,084900,3422362,084910,3422364,084920,3422362,084930,3422364,084940,3422361,084950,3422362,085000,3422358,085010,3422359,085020,3422354,085030,3422353,085040,3422353,085050,3422354

$PJCIOE2,2025-01-26 01:40:24,20250125,085100,3422351,085110,3422351,085120,3422347,085130,3422346,085140,3422343,085150,3422345,085200,3422340,085210,3422341,085220,3422337,085230,3422333,085240,3422334,085250,3422335,085300,3422331,085310,3422330,085320,3422326,085330,3422328,085340,3422325,085350,3422323,085400,3422322,085410,3422322,085420,3422319,085430,3422317,085440,3422316,085450,3422316,085500,3422313,085510,3422316,085520,3422309,085530,3422310,085540,3422305,085550,3422304,085600,3422300,085610,3422300,085620,3422296,085630,3422296,085640,3422294,085650,3422297,085700,3422297,085710,3422301,085720,3422296,085730,3422295,085740,3422292,085750,3422294,085800,3422293,085810,3422291,085820,3422288,085830,3422290,085840,3422289,085850,3422291,085900,3422289,085910,3422290,085920,3422286,085930,3422290,085940,3422289,085950,3422291,090000,3422292,090010,3422297,090020,3422294,090030,3422297,090040,3422293

$PJCIOE2,2025-01-26 01:40:35,20250125,090050,3422296,090100,3422298,090110,3422301,090120,3422297,090130,3422299,090140,3422299,090150,3422301,090200,3422302,090210,3422300,090220,3422296,090230,3422295,090240,3422294,090250,3422296,090300,3422293,090310,3422294,090320,3422289,090330,3422289,090340,3422286,090350,3422284,090400,3422280,090410,3422277,090420,3422272,090430,3422271,090440,3422268,090450,3422267,090500,3422262,090510,3422261,090520,3422253,090530,3422251,090540,3422246,090550,3422246,090600,3422242,090610,3422242,090620,3422234,090630,3422234,090640,3422229,090650,3422228,090700,3422222,090710,3422218,090720,3422213,090730,3422212,090740,3422209,090750,3422209,090800,3422202,090810,3422196,090820,3422189,090830,3422189,090840,3422182,090850,3422184,090900,3422179,090910,3422180,090920,3422178,090930,3422175,090940,3422170,090950,3422171,091000,3422166,091010,3422163,091020,3422158,091030,3422160

$PJCIOE2,2025-01-26 01:40:47,20250125,091040,3422157,091050,3422157,091100,3422155,091110,3422155,091120,3422149,091130,3422146,091140,3422140,091150,3422139,091200,3422136,091210,3422137,091220,3422137,091230,3422137,091240,3422133,091250,3422133,091300,3422126,091310,3422126,091320,3422122,091330,3422123,091340,3422121,091350,3422122,091400,3422119,091410,3422118,091420,3422111,091430,3422110,091440,3422108,091450,3422108,091500,3422104,091510,3422106,091520,3422099,091530,3422098,091540,3422095,091550,3422095,091600,3422091,091610,3422089,091620,3422083,091630,3422083,091640,3422078,091650,3422078,091700,3422076,091710,3422073,091720,3422066,091730,3422065,091740,3422058,091750,3422058,091800,3422055,091810,3422052,091820,3422047,091830,3422044,091840,3422040,091850,3422039,091900,3422035,091910,3422034,091920,3422027,091930,3422025,091940,3422020,091950,3422021,092000,3422019,092010,3422017,092020,3422012

$PJCIOE2,2025-01-26 01:40:58,20250125,092030,3422011,092040,3422004,092050,3422004,092100,3422000,092110,3421999,092120,3421993,092130,3421994,092140,3421990,092150,3421993,092200,3421988,092210,3421986,092220,3421980,092230,3421979,092240,3421978,092250,3421976,092300,3421974,092310,3421974,092320,3421968,092330,3421968,092340,3421966,092350,3421968,092400,3421964,092410,3421964,092420,3421961,092430,3421961,092440,3421958,092450,3421959,092500,3421955,092510,3421955,092520,3421951,092530,3421951,092540,3421950,092550,3421952,092600,3421948,092610,3421948,092620,3421944,092630,3421945,092640,3421943,092650,3421946,092700,3421943,092710,3421946,092720,3421944,092730,3421947,092740,3421946,092750,3421947,092800,3421947,092810,3421950,092820,3421947,092830,3421950,092840,3421948,092850,3421952,092900,3421950,092910,3421953,092920,3421950,092930,3421954,092940,3421951,092950,3421953,093000,3421953,093010,3421954

$PJCIOE2,2025-01-26 01:41:10,20250125,093020,3421951,093030,3421953,093040,3421950,093050,3421953,093100,3421952,093110,3421950,093120,3421945,093130,3421946,093140,3421943,093150,3421946,093200,3421945,093210,3421948,093220,3421946,093230,3421944,093240,3421940,093250,3421938,093300,3421935,093310,3421934,093320,3421930,093330,3421931,093340,3421928,093350,3421927,093400,3421924,093410,3421921,093420,3421915,093430,3421914,093440,3421910,093450,3421910,093500,3421906,093510,3421905,093520,3421900,093530,3421898,093540,3421893,093550,3421892,093600,3421887,093610,3421886,093620,3421882,093630,3421881,093640,3421877,093650,3421876,093700,3421872,093710,3421871,093720,3421865,093730,3421863,093740,3421859,093750,3421858,093800,3421853,093810,3421851,093820,3421845,093830,3421844,093840,3421840,093850,3421840,093900,3421840,093910,3421839,093920,3421835,093930,3421835,093940,3421832,093950,3421833,094000,3421830

$PJCIOE2,2025-01-26 01:41:22,20250125,094010,3421832,094020,3421829,094030,3421832,094040,3421829,094050,3421833,094100,3421830,094110,3421834,094120,3421833,094130,3421835,094140,3421835,094150,3421840,094200,3421841,094210,3421842,094220,3421840,094230,3421844,094240,3421844,094250,3421851,094300,3421852,094310,3421854,094320,3421853,094330,3421855,094340,3421855,094350,3421860,094400,3421861,094410,3421867,094420,3421866,094430,3421870,094440,3421870,094450,3421872,094500,3421871,094510,3421873,094520,3421869,094530,3421870,094540,3421871,094550,3421875,094600,3421874,094610,3421875,094620,3421872,094630,3421873,094640,3421869,094650,3421868,094700,3421864,094710,3421864,094720,3421863,094730,3421862,094740,3421861,094750,3421862,094800,3421860,094810,3421859,094820,3421850,094830,3421850,094840,3421849,094850,3421852,094900,3421849,094910,3421850,094920,3421843,094930,3421845,094940,3421843,094950,3421841

$PJCIOE2,2025-01-26 01:41:33,20250125,095000,3421839,095010,3421839,095020,3421836,095030,3421836,095040,3421832,095050,3421833,095100,3421828,095110,3421829,095120,3421824,095130,3421823,095140,3421820,095150,3421818,095200,3421812,095210,3421813,095220,3421806,095230,3421806,095240,3421804,095250,3421804,095300,3421800,095310,3421798,095320,3421789,095330,3421784,095340,3421780,095350,3421778,095400,3421772,095410,3421768,095420,3421762,095430,3421761,095440,3421755,095450,3421755,095500,3421750,095510,3421748,095520,3421740,095530,3421735,095540,3421731,095550,3421730,095600,3421723,095610,3421721,095620,3421712,095630,3421711,095640,3421705,095650,3421704,095700,3421699,095710,3421697,095720,3421690,095730,3421688,095740,3421682,095750,3421680,095800,3421675,095810,3421671,095820,3421662,095830,3421659,095840,3421655,095850,3421653,095900,3421648,095910,3421645,095920,3421640,095930,3421638,095940,3421634

$PJCIOE2,2025-01-26 01:41:45,20250125,095950,3421632,100000,3421629,100010,3421626,100020,3421618,100030,3421617,100040,3421613,100050,3421612,100100,3421606,100110,3421605,100120,3421598,100130,3421597,100140,3421593,100150,3421592,100200,3421588,100210,3421588,100220,3421586,100230,3421585,100240,3421579,100250,3421580,100300,3421577,100310,3421576,100320,3421572,100330,3421571,100340,3421566,100350,3421567,100400,3421565,100410,3421565,100420,3421560,100430,3421559,100440,3421555,100450,3421556,100500,3421552,100510,3421553,100520,3421550,100530,3421548,100540,3421544,100550,3421544,100600,3421540,100610,3421541,100620,3421534,100630,3421535,100640,3421533,100650,3421530,100700,3421526,100710,3421527,100720,3421524,100730,3421523,100740,3421519,100750,3421518,100800,3421516,100810,3421513,100820,3421508,100830,3421508,100840,3421503,100850,3421502,100900,3421501,100910,3421497,100920,3421490,100930,3421490

$PJCIOE2,2025-01-26 01:41:56,20250125,100940,3421484,100950,3421484,101000,3421479,101010,3421476,101020,3421469,101030,3421467,101040,3421464,101050,3421464,101100,3421458,101110,3421456,101120,3421450,101130,3421449,101140,3421445,101150,3421443,101200,3421438,101210,3421437,101220,3421428,101230,3421427,101240,3421424,101250,3421422,101300,3421417,101310,3421416,101320,3421409,101330,3421407,101340,3421405,101350,3421399,101400,3421398,101410,3421397,101420,3421391,101430,3421390,101440,3421388,101450,3421388,101500,3421386,101510,3421382,101520,3421379,101530,3421377,101540,3421376,101550,3421378,101600,3421372,101610,3421371,101620,3421360,101630,3421359,101640,3421354,101650,3421354,101700,3421352,101710,3421350,101720,3421342,101730,3421339,101740,3421334,101750,3421333,101800,3421330,101810,3421327,101820,3421321,101830,3421319,101840,3421315,101850,3421314,101900,3421309,101910,3421306,101920,3421298

$PJCIOE2,2025-01-26 01:42:08,20250125,101930,3421294,101940,3421288,101950,3421285,102000,3421279,102010,3421279,102020,3421270,102030,3421266,102040,3421263,102050,3421263,102100,3421256,102110,3421255,102120,3421247,102130,3421246,102140,3421241,102150,3421239,102200,3421235,102210,3421231,102220,3421224,102230,3421219,102240,3421214,102250,3421204,102300,3421200,102310,3421194,102320,3421184,102330,3421187,102340,3421181,102350,3421178,102400,3421166,102410,3421160,102420,3421155,102430,3421157,102440,3421145,102450,3421139,102500,3421135,102510,3421129,102520,3421122,102530,3421113,102540,3421106,102550,3421105,102600,3421102,102610,3421100,102620,3421092,102630,3421089,102640,3421083,102650,3421084,102700,3421081,102710,3421081,102720,3421073,102730,3421071,102740,3421068,102750,3421065,102800,3421064,102810,3421059,102820,3421052,102830,3421049,102840,3421046,102850,3421046,102900,3421040,102910,3421038

$PJCIOE2,2025-01-26 01:42:19,20250125,102920,3421032,102930,3421028,102940,3421024,102950,3421023,103000,3421016,103010,3421013,103020,3421006,103030,3421003,103040,3420999,103050,3420998,103100,3420992,103110,3420989,103120,3420980,103130,3420980,103140,3420975,103150,3420972,103200,3420966,103210,3420961,103220,3420953,103230,3420951,103240,3420944,103250,3420940,103300,3420935,103310,3420930,103320,3420923,103330,3420918,103340,3420912,103350,3420909,103400,3420901,103410,3420899,103420,3420890,103430,3420887,103440,3420881,103450,3420878,103500,3420872,103510,3420866,103520,3420860,103530,3420856,103540,3420850,103550,3420845,103600,3420838,103610,3420837,103620,3420826,103630,3420823,103640,3420815,103650,3420813,103700,3420805,103710,3420802,103720,3420794,103730,3420789,103740,3420783,103750,3420780,103800,3420773,103810,3420768,103820,3420760,103830,3420753,103840,3420749,103850,3420748,103900,3420742

$PJCIOE2,2025-01-26 01:42:31,20250125,103910,3420737,103920,3420729,103930,3420725,103940,3420718,103950,3420717,104000,3420710,104010,3420707,104020,3420699,104030,3420695,104040,3420691,104050,3420686,104100,3420681,104110,3420678,104120,3420670,104130,3420667,104140,3420662,104150,3420658,104200,3420653,104210,3420649,104220,3420643,104230,3420639,104240,3420634,104250,3420632,104300,3420626,104310,3420622,104320,3420614,104330,3420612,104340,3420606,104350,3420604,104400,3420598,104410,3420594,104420,3420589,104430,3420583,104440,3420578,104450,3420575,104500,3420570,104510,3420565,104520,3420558,104530,3420556,104540,3420549,104550,3420549,104600,3420540,104610,3420539,104620,3420531,104630,3420529,104640,3420525,104650,3420523,104700,3420520,104710,3420519,104720,3420509,104730,3420507,104740,3420503,104750,3420503,104800,3420500,104810,3420495,104820,3420490,104830,3420490,104840,3420483,104850,3420480

$PJCIOE2,2025-01-26 01:42:42,20250125,104900,3420479,104910,3420476,104920,3420470,104930,3420465,104940,3420460,104950,3420462,105000,3420454,105010,3420453,105020,3420444,105030,3420444,105040,3420439,105050,3420440,105100,3420433,105110,3420427,105120,3420424,105130,3420420,105140,3420413,105150,3420410,105200,3420404,105210,3420401,105220,3420395,105230,3420395,105240,3420389,105250,3420388,105300,3420380,105310,3420378,105320,3420370,105330,3420369,105340,3420362,105350,3420360,105400,3420352,105410,3420349,105420,3420344,105430,3420343,105440,3420339,105450,3420334,105500,3420324,105510,3420322,105520,3420316,105530,3420315,105540,3420306,105550,3420307,105600,3420300,105610,3420296,105620,3420289,105630,3420284,105640,3420280,105650,3420276,105700,3420273,105710,3420270,105720,3420262,105730,3420262,105740,3420251,105750,3420256,105800,3420250,105810,3420247,105820,3420237,105830,3420233,105840,3420232

$PJCIOE2,2025-01-26 01:42:54,20250125,105850,3420229,105900,3420226,105910,3420221,105920,3420217,105930,3420211,105940,3420212,105950,3420203,110000,3420201,110010,3420199,110020,3420189,110030,3420187,110040,3420183,110050,3420181,110100,3420176,110110,3420173,110120,3420165,110130,3420160,110140,3420156,110150,3420153,110200,3420147,110210,3420143,110220,3420135,110230,3420135,110240,3420127,110250,3420124,110300,3420120,110310,3420116,110320,3420107,110330,3420103,110340,3420098,110350,3420091,110400,3420086,110410,3420083,110420,3420074,110430,3420070,110440,3420067,110450,3420067,110500,3420060,110510,3420058,110520,3420049,110530,3420043,110540,3420040,110550,3420041,110600,3420036,110610,3420032,110620,3420023,110630,3420022,110640,3420018,110650,3420016,110700,3420011,110710,3420009,110720,3420001,110730,3420001,110740,3419994,110750,3419995,110800,3419990,110810,3419989,110820,3419983,110830,3419981

$PJCIOE2,2025-01-26 01:43:05,20250125,110840,3419976,110850,3419973,110900,3419969,110910,3419965,110920,3419958,110930,3419957,110940,3419953,110950,3419952,111000,3419949,111010,3419946,111020,3419939,111030,3419936,111040,3419931,111050,3419933,111100,3419927,111110,3419925,111120,3419917,111130,3419917,111140,3419911,111150,3419909,111200,3419905,111210,3419903,111220,3419896,111230,3419894,111240,3419887,111250,3419886,111300,3419879,111310,3419879,111320,3419870,111330,3419867,111340,3419861,111350,3419859,111400,3419853,111410,3419851,111420,3419841,111430,3419838,111440,3419832,111450,3419831,111500,3419825,111510,3419822,111520,3419814,111530,3419812,111540,3419807,111550,3419803,111600,3419798,111610,3419796,111620,3419789,111630,3419786,111640,3419784,111650,3419781,111700,3419777,111710,3419775,111720,3419766,111730,3419763,111740,3419759,111750,3419760,111800,3419755,111810,3419752,111820,3419749

$PJCIOE2,2025-01-26 01:43:17,20250125,111830,3419746,111840,3419741,111850,3419741,111900,3419738,111910,3419738,111920,3419729,111930,3419725,111940,3419721,111950,3419719,112000,3419719,112010,3419716,112020,3419711,112030,3419709,112040,3419699,112050,3419703,112100,3419700,112110,3419695,112120,3419689,112130,3419689,112140,3419685,112150,3419684,112200,3419683,112210,3419680,112220,3419672,112230,3419673,112240,3419671,112250,3419665,112300,3419665,112310,3419662,112320,3419662,112330,3419660,112340,3419661,112350,3419655,112400,3419649,112410,3419653,112420,3419645,112430,3419645,112440,3419644,112450,3419639,112500,3419635,112510,3419634,112520,3419634,112530,3419634,112540,3419631,112550,3419627,112600,3419621,112610,3419620,112620,3419615,112630,3419613,112640,3419607,112650,3419605,112700,3419603,112710,3419602,112720,3419600,112730,3419598,112740,3419595,112750,3419593,112800,3419585,112810,3419581

$PJCIOE2,2025-01-26 01:43:28,20250125,112820,3419576,112830,3419577,112840,3419576,112850,3419576,112900,3419573,112910,3419571,112920,3419566,112930,3419561,112940,3419559,112950,3419560,113000,3419559,113010,3419562,113020,3419551,113030,3419550,113040,3419547,113050,3419547,113100,3419545,113110,3419543,113120,3419529,113130,3419531,113140,3419526,113150,3419526,113200,3419521,113210,3419522,113220,3419518,113230,3419510,113240,3419506,113250,3419501,113300,3419496,113310,3419496,113320,3419494,113330,3419490,113340,3419483,113350,3419477,113400,3419472,113410,3419471,113420,3419466,113430,3419463,113440,3419457,113450,3419456,113500,3419449,113510,3419446,113520,3419444,113530,3419441,113540,3419436,113550,3419434,113600,3419428,113610,3419429,113620,3419425,113630,3419421,113640,3419409,113650,3419403,113700,3419404,113710,3419400,113720,3419398,113730,3419393,113740,3419392,113750,3419384,113800,3419378

$PJCIOE2,2025-01-26 01:43:40,20250125,113810,3419377,113820,3419368,113830,3419371,113840,3419363,113850,3419363,113900,3419357,113910,3419352,113920,3419349,113930,3419347,113940,3419342,113950,3419338,114000,3419332,114010,3419335,114020,3419327,114030,3419324,114040,3419316,114050,3419312,114100,3419309,114110,3419307,114120,3419301,114130,3419295,114140,3419289,114150,3419285,114200,3419280,114210,3419278,114220,3419272,114230,3419272,114240,3419268,114250,3419264,114300,3419257,114310,3419252,114320,3419245,114330,3419245,114340,3419238,114350,3419232,114400,3419223,114410,3419226,114420,3419221,114430,3419218,114440,3419213,114450,3419212,114500,3419207,114510,3419207,114520,3419204,114530,3419203,114540,3419196,114550,3419193,114600,3419192,114610,3419189,114620,3419186,114630,3419182,114640,3419178,114650,3419177,114700,3419173,114710,3419170,114720,3419164,114730,3419163,114740,3419157,114750,3419158

$PJCIOE2,2025-01-26 01:43:51,20250125,114800,3419154,114810,3419153,114820,3419146,114830,3419147,114840,3419139,114850,3419137,114900,3419130,114910,3419130,114920,3419124,114930,3419124,114940,3419117,114950,3419115,115000,3419109,115010,3419104,115020,3419097,115030,3419095,115040,3419089,115050,3419087,115100,3419083,115110,3419079,115120,3419073,115130,3419071,115140,3419067,115150,3419065,115200,3419061,115210,3419060,115220,3419056,115230,3419056,115240,3419051,115250,3419048,115300,3419044,115310,3419041,115320,3419036,115330,3419034,115340,3419030,115350,3419030,115400,3419027,115410,3419024,115420,3419020,115430,3419020,115440,3419014,115450,3419013,115500,3419006,115510,3419006,115520,3418998,115530,3418998,115540,3418995,115550,3418994,115600,3418990,115610,3418988,115620,3418984,115630,3418982,115640,3418975,115650,3418974,115700,3418974,115710,3418971,115720,3418965,115730,3418964,115740,3418962

$PJCIOE2,2025-01-26 01:44:03,20250125,115750,3418965,115800,3418957,115810,3418954,115820,3418949,115830,3418953,115840,3418948,115850,3418946,115900,3418940,115910,3418938,115920,3418936,115930,3418939,115940,3418935,115950,3418930,120000,3418925,120010,3418925,120020,3418923,120030,3418922,120040,3418916,120050,3418917,120100,3418915,120110,3418914,120120,3418910,120130,3418910,120140,3418899,120150,3418899,120200,3418896,120210,3418897,120220,3418893,120230,3418891,120240,3418883,120250,3418884,120300,3418880,120310,3418881,120320,3418873,120330,3418866,120340,3418868,120350,3418872,120400,3418871,120410,3418864,120420,3418853,120430,3418854,120440,3418852,120450,3418856,120500,3418851,120510,3418842,120520,3418837,120530,3418832,120540,3418840,120550,3418839,120600,3418833,120610,3418826,120620,3418818,120630,3418816,120640,3418815,120650,3418813,120700,3418809,120710,3418808,120720,3418802,120730,3418798

$PJCIOE2,2025-01-26 01:44:14,20250125,120740,3418792,120750,3418794,120800,3418790,120810,3418786,120820,3418778,120830,3418776,120840,3418772,120850,3418776,120900,3418773,120910,3418769,120920,3418759,120930,3418763,120940,3418752,120950,3418756,121000,3418752,121010,3418748,121020,3418741,121030,3418739,121040,3418737,121050,3418736,121100,3418733,121110,3418730,121120,3418723,121130,3418718,121140,3418714,121150,3418712,121200,3418713,121210,3418715,121220,3418708,121230,3418703,121240,3418695,121250,3418695,121300,3418693,121310,3418690,121320,3418684,121330,3418683,121340,3418684,121350,3418683,121400,3418676,121410,3418669,121420,3418666,121430,3418666,121440,3418666,121450,3418660,121500,3418653,121510,3418652,121520,3418650,121530,3418650,121540,3418643,121550,3418639,121600,3418638,121610,3418634,121620,3418629,121630,3418624,121640,3418622,121650,3418623,121700,3418617,121710,3418614,121720,3418607

$PJCIOE2,2025-01-26 01:44:26,20250125,121730,3418601,121740,3418603,121750,3418605,121800,3418592,121810,3418588,121820,3418577,121830,3418582,121840,3418578,121850,3418578,121900,3418568,121910,3418562,121920,3418563,121930,3418565,121940,3418558,121950,3418553,122000,3418539,122010,3418546,122020,3418544,122030,3418538,122040,3418531,122050,3418526,122100,3418527,122110,3418519,122120,3418515,122130,3418514,122140,3418512,122150,3418511,122200,3418510,122210,3418501,122220,3418488,122230,3418485,122240,3418484,122250,3418485,122300,3418479,122310,3418476,122320,3418469,122330,3418469,122340,3418465,122350,3418460,122400,3418459,122410,3418460,122420,3418450,122430,3418447,122440,3418443,122450,3418441,122500,3418437,122510,3418437,122520,3418431,122530,3418423,122540,3418418,122550,3418418,122600,3418414,122610,3418415,122620,3418410,122630,3418409,122640,3418401,122650,3418395,122700,3418390,122710,3418387

$PJCIOE2,2025-01-26 01:44:38,20250125,122720,3418384,122730,3418383,122740,3418378,122750,3418374,122800,3418370,122810,3418368,122820,3418362,122830,3418360,122840,3418352,122850,3418351,122900,3418350,122910,3418347,122920,3418342,122930,3418338,122940,3418331,122950,3418331,123000,3418326,123010,3418324,123020,3418316,123030,3418313,123040,3418309,123050,3418309,123100,3418304,123110,3418299,123120,3418289,123130,3418286,123140,3418285,123150,3418284,123200,3418277,123210,3418270,123220,3418260,123230,3418260,123240,3418254,123250,3418252,123300,3418244,123310,3418241,123320,3418237,123330,3418233,123340,3418229,123350,3418224,123400,3418215,123410,3418213,123420,3418205,123430,3418202,123440,3418197,123450,3418194,123500,3418189,123510,3418187,123520,3418179,123530,3418176,123540,3418171,123550,3418167,123600,3418159,123610,3418159,123620,3418154,123630,3418150,123640,3418142,123650,3418140,123700,3418131

$PJCIOE2,2025-01-26 01:44:49,20250125,123710,3418130,123720,3418123,123730,3418123,123740,3418116,123750,3418115,123800,3418109,123810,3418107,123820,3418100,123830,3418097,123840,3418094,123850,3418093,123900,3418085,123910,3418084,123920,3418075,123930,3418072,123940,3418068,123950,3418065,124000,3418057,124010,3418057,124020,3418050,124030,3418048,124040,3418042,124050,3418040,124100,3418034,124110,3418033,124120,3418024,124130,3418019,124140,3418012,124150,3418014,124200,3418007,124210,3418005,124220,3417997,124230,3417995,124240,3417991,124250,3417991,124300,3417983,124310,3417982,124320,3417974,124330,3417971,124340,3417966,124350,3417966,124400,3417962,124410,3417958,124420,3417954,124430,3417948,124440,3417947,124450,3417945,124500,3417939,124510,3417936,124520,3417928,124530,3417928,124540,3417923,124550,3417922,124600,3417915,124610,3417913,124620,3417907,124630,3417907,124640,3417901,124650,3417900

$PJCIOE2,2025-01-26 01:45:01,20250125,124700,3417894,124710,3417890,124720,3417887,124730,3417885,124740,3417879,124750,3417877,124800,3417871,124810,3417869,124820,3417863,124830,3417862,124840,3417855,124850,3417853,124900,3417844,124910,3417849,124920,3417842,124930,3417842,124940,3417837,124950,3417832,125000,3417831,125010,3417828,125020,3417824,125030,3417819,125040,3417814,125050,3417813,125100,3417810,125110,3417810,125120,3417803,125130,3417800,125140,3417797,125150,3417796,125200,3417794,125210,3417792,125220,3417786,125230,3417785,125240,3417779,125250,3417778,125300,3417778,125310,3417777,125320,3417771,125330,3417771,125340,3417770,125350,3417766,125400,3417763,125410,3417759,125420,3417757,125430,3417758,125440,3417752,125450,3417751,125500,3417748,125510,3417751,125520,3417746,125530,3417745,125540,3417740,125550,3417744,125600,3417742,125610,3417740,125620,3417732,125630,3417727,125640,3417728

$PJCIOE2,2025-01-26 01:45:12,20250125,125650,3417728,125700,3417725,125710,3417726,125720,3417723,125730,3417725,125740,3417719,125750,3417717,125800,3417709,125810,3417712,125820,3417710,125830,3417711,125840,3417703,125850,3417702,125900,3417701,125910,3417706,125920,3417699,125930,3417696,125940,3417693,125950,3417694,130000,3417690,130010,3417689,130020,3417679,130030,3417677,130040,3417674,130050,3417676,130100,3417668,130110,3417667,130120,3417661,130130,3417661,130140,3417659,130150,3417656,130200,3417652,130210,3417654,130220,3417649,130230,3417647,130240,3417641,130250,3417640,130300,3417637,130310,3417638,130320,3417633,130330,3417630,130340,3417620,130350,3417624,130400,3417620,130410,3417619,130420,3417610,130430,3417611,130440,3417606,130450,3417608,130500,3417599,130510,3417598,130520,3417590,130530,3417590,130540,3417585,130550,3417584,130600,3417580,130610,3417579,130620,3417576,130630,3417574

$PJCIOE2,2025-01-26 01:45:24,20250125,130640,3417570,130650,3417572,130700,3417570,130710,3417567,130720,3417559,130730,3417560,130740,3417558,130750,3417561,130800,3417559,130810,3417555,130820,3417550,130830,3417551,130840,3417549,130850,3417550,130900,3417545,130910,3417546,130920,3417543,130930,3417546,130940,3417542,130950,3417540,131000,3417540,131010,3417537,131020,3417538,131030,3417535,131040,3417536,131050,3417534,131100,3417530,131110,3417531,131120,3417528,131130,3417527,131140,3417525,131150,3417527,131200,3417525,131210,3417522,131220,3417518,131230,3417519,131240,3417516,131250,3417518,131300,3417513,131310,3417511,131320,3417506,131330,3417507,131340,3417503,131350,3417503,131400,3417501,131410,3417496,131420,3417487,131430,3417487,131440,3417486,131450,3417487,131500,3417481,131510,3417477,131520,3417471,131530,3417473,131540,3417469,131550,3417468,131600,3417463,131610,3417461,131620,3417460

$PJCIOE2,2025-01-26 01:45:35,20250125,131630,3417460,131640,3417456,131650,3417455,131700,3417448,131710,3417444,131720,3417442,131730,3417442,131740,3417437,131750,3417440,131800,3417432,131810,3417434,131820,3417430,131830,3417431,131840,3417428,131850,3417427,131900,3417424,131910,3417422,131920,3417417,131930,3417418,131940,3417414,131950,3417412,132000,3417409,132010,3417408,132020,3417404,132030,3417404,132040,3417400,132050,3417400,132100,3417397,132110,3417396,132120,3417391,132130,3417389,132140,3417385,132150,3417385,132200,3417384,132210,3417384,132220,3417377,132230,3417376,132240,3417374,132250,3417372,132300,3417368,132310,3417367,132320,3417363,132330,3417366,132340,3417362,132350,3417363,132400,3417360,132410,3417358,132420,3417357,132430,3417352,132440,3417350,132450,3417350,132500,3417346,132510,3417349,132520,3417344,132530,3417341,132540,3417338,132550,3417338,132600,3417339,132610,3417336

$PJCIOE2,2025-01-26 01:45:47,20250125,132620,3417331,132630,3417332,132640,3417329,132650,3417329,132700,3417329,132710,3417329,132720,3417323,132730,3417322,132740,3417320,132750,3417323,132800,3417320,132810,3417324,132820,3417318,132830,3417318,132840,3417312,132850,3417310,132900,3417306,132910,3417308,132920,3417302,132930,3417306,132940,3417300,132950,3417299,133000,3417297,133010,3417298,133020,3417291,133030,3417288,133040,3417284,133050,3417283,133100,3417283,133110,3417281,133120,3417273,133130,3417268,133140,3417266,133150,3417264,133200,3417262,133210,3417257,133220,3417253,133230,3417251,133240,3417246,133250,3417246,133300,3417242,133310,3417239,133320,3417234,133330,3417231,133340,3417228,133350,3417224,133400,3417219,133410,3417215,133420,3417213,133430,3417211,133440,3417206,133450,3417203,133500,3417199,133510,3417202,133520,3417195,133530,3417193,133540,3417187,133550,3417189,133600,3417190

$PJCIOE2,2025-01-26 01:45:58,20250125,133610,3417191,133620,3417183,133630,3417182,133640,3417180,133650,3417180,133700,3417175,133710,3417176,133720,3417173,133730,3417174,133740,3417168,133750,3417170,133800,3417162,133810,3417162,133820,3417158,133830,3417155,133840,3417149,133850,3417149,133900,3417149,133910,3417148,133920,3417143,133930,3417139,133940,3417137,133950,3417141,134000,3417135,134010,3417134,134020,3417127,134030,3417128,134040,3417124,134050,3417124,134100,3417119,134110,3417120,134120,3417115,134130,3417114,134140,3417109,134150,3417110,134200,3417109,134210,3417110,134220,3417101,134230,3417100,134240,3417095,134250,3417098,134300,3417093,134310,3417091,134320,3417083,134330,3417085,134340,3417087,134350,3417085,134400,3417075,134410,3417073,134420,3417070,134430,3417077,134440,3417069,134450,3417063,134500,3417053,134510,3417058,134520,3417056,134530,3417056,134540,3417044,134550,3417037

$PJCIOE2,2025-01-26 01:46:10,20250125,134600,3417034,134610,3417043,134620,3417038,134630,3417034,134640,3417018,134650,3417023,134700,3417024,134710,3417023,134720,3417010,134730,3417006,134740,3417002,134750,3417004,134800,3416998,134810,3416992,134820,3416986,134830,3416989,134840,3416986,134850,3416984,134900,3416974,134910,3416975,134920,3416969,134930,3416971,134940,3416963,134950,3416963,135000,3416959,135010,3416957,135020,3416947,135030,3416949,135040,3416946,135050,3416944,135100,3416942,135110,3416940,135120,3416933,135130,3416929,135140,3416923,135150,3416927,135200,3416927,135210,3416922,135220,3416913,135230,3416915,135240,3416911,135250,3416913,135300,3416907,135310,3416903,135320,3416893,135330,3416895,135340,3416893,135350,3416894,135400,3416883,135410,3416879,135420,3416881,135430,3416879,135440,3416877,135450,3416866,135500,3416863,135510,3416865,135520,3416865,135530,3416857,135540,3416846

$PJCIOE2,2025-01-26 01:46:21,20250125,135550,3416845,135600,3416841,135610,3416844,135620,3416838,135630,3416838,135640,3416824,135650,3416825,135700,3416817,135710,3416818,135720,3416813,135730,3416811,135740,3416806,135750,3416802,135800,3416792,135810,3416793,135820,3416782,135830,3416788,135840,3416786,135850,3416780,135900,3416768,135910,3416768,135920,3416775,135930,3416773,135940,3416758,135950,3416745,140000,3416752,140010,3416757,140020,3416749,140030,3416736,140040,3416728,140050,3416735,140100,3416732,140110,3416729,140120,3416717,140130,3416710,140140,3416701,140150,3416697,140200,3416687,140210,3416690,140220,3416680,140230,3416675,140240,3416664,140250,3416662,140300,3416661,140310,3416658,140320,3416652,140330,3416645,140340,3416636,140350,3416628,140400,3416624,140410,3416626,140420,3416624,140430,3416617,140440,3416604,140450,3416601,140500,3416601,140510,3416605,140520,3416602,140530,3416600

$PJCIOE2,2025-01-26 01:46:33,20250125,140540,3416592,140550,3416593,140600,3416596,140610,3416601,140620,3416594,140630,3416589,140640,3416579,140650,3416580,140700,3416579,140710,3416584,140720,3416580,140730,3416577,140740,3416574,140750,3416576,140800,3416571,140810,3416571,140820,3416568,140830,3416572,140840,3416571,140850,3416568,140900,3416564,140910,3416565,140920,3416563,140930,3416562,140940,3416555,140950,3416554,141000,3416553,141010,3416556,141020,3416548,141030,3416541,141040,3416540,141050,3416547,141100,3416547,141110,3416546,141120,3416537,141130,3416541,141140,3416540,141150,3416541,141200,3416537,141210,3416535,141220,3416533,141230,3416538,141240,3416536,141250,3416536,141300,3416534,141310,3416535,141320,3416534,141330,3416532,141340,3416530,141350,3416534,141400,3416532,141410,3416534,141420,3416532,141430,3416535,141440,3416534,141450,3416537,141500,3416536,141510,3416538,141520,3416532

$PJCIOE2,2025-01-26 01:46:44,20250125,141530,3416538,141540,3416537,141550,3416539,141600,3416538,141610,3416539,141620,3416537,141630,3416540,141640,3416538,141650,3416542,141700,3416541,141710,3416542,141720,3416540,141730,3416545,141740,3416543,141750,3416547,141800,3416543,141810,3416546,141820,3416543,141830,3416546,141840,3416544,141850,3416544,141900,3416545,141910,3416543,141920,3416544,141930,3416547,141940,3416543,141950,3416546,142000,3416540,142010,3416544,142020,3416539,142030,3416541,142040,3416538,142050,3416543,142100,3416541,142110,3416539,142120,3416534,142130,3416535,142140,3416535,142150,3416539,142200,3416539,142210,3416538,142220,3416535,142230,3416532,142240,3416529,142250,3416531,142300,3416532,142310,3416534,142320,3416532,142330,3416529,142340,3416524,142350,3416527,142400,3416522,142410,3416523,142420,3416518,142430,3416520,142440,3416520,142450,3416521,142500,3416517,142510,3416519

$PJCIOE2,2025-01-26 01:46:56,20250125,142520,3416514,142530,3416514,142540,3416511,142550,3416510,142600,3416506,142610,3416508,142620,3416502,142630,3416501,142640,3416496,142650,3416495,142700,3416492,142710,3416488,142720,3416483,142730,3416480,142740,3416475,142750,3416475,142800,3416470,142810,3416465,142820,3416456,142830,3416455,142840,3416447,142850,3416446,142900,3416440,142910,3416438,142920,3416431,142930,3416425,142940,3416421,142950,3416416,143000,3416410,143010,3416407,143020,3416399,143030,3416398,143040,3416392,143050,3416388,143100,3416379,143110,3416376,143120,3416371,143130,3416367,143140,3416357,143150,3416355,143200,3416352,143210,3416347,143220,3416337,143230,3416330,143240,3416324,143250,3416324,143300,3416318,143310,3416313,143320,3416303,143330,3416297,143340,3416291,143350,3416288,143400,3416278,143410,3416273,143420,3416263,143430,3416259,143440,3416250,143450,3416246,143500,3416234

$PJCIOE2,2025-01-26 01:47:07,20250125,143510,3416231,143520,3416220,143530,3416214,143540,3416207,143550,3416201,143600,3416194,143610,3416188,143620,3416182,143630,3416173,143640,3416165,143650,3416163,143700,3416157,143710,3416150,143720,3416138,143730,3416134,143740,3416129,143750,3416126,143800,3416117,143810,3416109,143820,3416102,143830,3416103,143840,3416099,143850,3416094,143900,3416085,143910,3416083,143920,3416078,143930,3416077,143940,3416069,143950,3416064,144000,3416059,144010,3416060,144020,3416055,144030,3416049,144040,3416039,144050,3416037,144100,3416035,144110,3416034,144120,3416022,144130,3416018,144140,3416012,144150,3416012,144200,3416008,144210,3416004,144220,3415997,144230,3415993,144240,3415986,144250,3415986,144300,3415982,144310,3415978,144320,3415970,144330,3415969,144340,3415963,144350,3415960,144400,3415955,144410,3415957,144420,3415947,144430,3415944,144440,3415938,144450,3415937

$PJCIOE2,2025-01-26 01:47:19,20250125,144500,3415933,144510,3415929,144520,3415923,144530,3415920,144540,3415917,144550,3415915,144600,3415908,144610,3415902,144620,3415895,144630,3415892,144640,3415888,144650,3415888,144700,3415883,144710,3415879,144720,3415873,144730,3415872,144740,3415867,144750,3415864,144800,3415861,144810,3415860,144820,3415854,144830,3415850,144840,3415845,144850,3415844,144900,3415839,144910,3415830,144920,3415824,144930,3415825,144940,3415826,144950,3415824,145000,3415815,145010,3415816,145020,3415812,145030,3415810,145040,3415803,145050,3415801,145100,3415797,145110,3415794,145120,3415790,145130,3415787,145140,3415786,145150,3415786,145200,3415783,145210,3415780,145220,3415770,145230,3415767,145240,3415761,145250,3415761,145300,3415756,145310,3415755,145320,3415749,145330,3415748,145340,3415744,145350,3415743,145400,3415741,145410,3415738,145420,3415735,145430,3415733,145440,3415725

$PJCIOE2,2025-01-26 01:47:31,20250125,145450,3415724,145500,3415718,145510,3415718,145520,3415715,145530,3415714,145540,3415711,145550,3415711,145600,3415707,145610,3415705,145620,3415700,145630,3415699,145640,3415693,145650,3415690,145700,3415687,145710,3415689,145720,3415685,145730,3415686,145740,3415680,145750,3415679,145800,3415676,145810,3415677,145820,3415670,145830,3415665,145840,3415660,145850,3415662,145900,3415658,145910,3415660,145920,3415654,145930,3415651,145940,3415647,145950,3415646,150000,3415638,150010,3415637,150020,3415632,150030,3415633,150040,3415631,150050,3415632,150100,3415628,150110,3415624,150120,3415616,150130,3415615,150140,3415610,150150,3415610,150200,3415607,150210,3415606,150220,3415603,150230,3415601,150240,3415599,150250,3415598,150300,3415594,150310,3415588,150320,3415585,150330,3415587,150340,3415586,150350,3415586,150400,3415583,150410,3415579,150420,3415574,150430,3415575

$PJCIOE2,2025-01-26 01:47:42,20250125,150440,3415569,150450,3415565,150500,3415562,150510,3415566,150520,3415564,150530,3415562,150540,3415559,150550,3415557,150600,3415552,150610,3415550,150620,3415546,150630,3415546,150640,3415547,150650,3415547,150700,3415545,150710,3415547,150720,3415542,150730,3415545,150740,3415539,150750,3415540,150800,3415539,150810,3415542,150820,3415536,150830,3415534,150840,3415530,150850,3415534,150900,3415534,150910,3415537,150920,3415531,150930,3415528,150940,3415526,150950,3415529,151000,3415528,151010,3415530,151020,3415525,151030,3415528,151040,3415526,151050,3415527,151100,3415522,151110,3415524,151120,3415523,151130,3415526,151140,3415524,151150,3415523,151200,3415519,151210,3415521,151220,3415521,151230,3415522,151240,3415519,151250,3415520,151300,3415523,151310,3415523,151320,3415520,151330,3415520,151340,3415520,151350,3415521,151400,3415522,151410,3415522,151420,3415520

$PJCIOE2,2025-01-26 01:47:54,20250125,151430,3415517,151440,3415516,151450,3415518,151500,3415520,151510,3415522,151520,3415519,151530,3415520,151540,3415519,151550,3415519,151600,3415521,151610,3415523,151620,3415518,151630,3415520,151640,3415523,151650,3415526,151700,3415524,151710,3415528,151720,3415525,151730,3415530,151740,3415532,151750,3415536,151800,3415535,151810,3415535,151820,3415535,151830,3415538,151840,3415536,151850,3415539,151900,3415537,151910,3415542,151920,3415543,151930,3415546,151940,3415544,151950,3415544,152000,3415548,152010,3415555,152020,3415557,152030,3415556,152040,3415553,152050,3415558,152100,3415559,152110,3415564,152120,3415561,152130,3415568,152140,3415569,152150,3415572,152200,3415573,152210,3415576,152220,3415575,152230,3415578,152240,3415581,152250,3415585,152300,3415586,152310,3415590,152320,3415588,152330,3415593,152340,3415591,152350,3415597,152400,3415596,152410,3415600

$PJCIOE2,2025-01-26 01:48:05,20250125,152420,3415603,152430,3415608,152440,3415609,152450,3415612,152500,3415612,152510,3415616,152520,3415617,152530,3415619,152540,3415617,152550,3415625,152600,3415628,152610,3415634,152620,3415634,152630,3415636,152640,3415636,152650,3415641,152700,3415644,152710,3415652,152720,3415649,152730,3415653,152740,3415657,152750,3415663,152800,3415664,152810,3415669,152820,3415668,152830,3415674,152840,3415674,152850,3415677,152900,3415676,152910,3415682,152920,3415685,152930,3415690,152940,3415693,152950,3415699,153000,3415703,153010,3415708,153020,3415707,153030,3415713,153040,3415716,153050,3415724,153100,3415727,153110,3415732,153120,3415733,153130,3415737,153140,3415738,153150,3415742,153200,3415748,153210,3415753,153220,3415755,153230,3415762,153240,3415765,153250,3415773,153300,3415774,153310,3415778,153320,3415776,153330,3415779,153340,3415784,153350,3415791,153400,3415792

$PJCIOE2,2025-01-26 01:48:17,20250125,153410,3415798,153420,3415800,153430,3415806,153440,3415813,153450,3415814,153500,3415819,153510,3415822,153520,3415820,153530,3415825,153540,3415826,153550,3415834,153600,3415842,153610,3415845,153620,3415847,153630,3415851,153640,3415856,153650,3415864,153700,3415869,153710,3415868,153720,3415869,153730,3415876,153740,3415880,153750,3415883,153800,3415880,153810,3415883,153820,3415887,153830,3415890,153840,3415891,153850,3415891,153900,3415891,153910,3415891,153920,3415888,153930,3415888,153940,3415890,153950,3415897,154000,3415900,154010,3415896,154020,3415892,154030,3415893,154040,3415897,154050,3415904,154100,3415903,154110,3415904,154120,3415900,154130,3415902,154140,3415902,154150,3415903,154200,3415902,154210,3415905,154220,3415901,154230,3415908,154240,3415912,154250,3415916,154300,3415914,154310,3415917,154320,3415913,154330,3415916,154340,3415914,154350,3415917

$PJCIOE2,2025-01-26 01:48:28,20250125,154400,3415919,154410,3415922,154420,3415920,154430,3415925,154440,3415924,154450,3415929,154500,3415929,154510,3415932,154520,3415928,154530,3415928,154540,3415931,154550,3415941,154600,3415945,154610,3415945,154620,3415936,154630,3415937,154640,3415946,154650,3415953,154700,3415951,154710,3415948,154720,3415947,154730,3415950,154740,3415954,154750,3415959,154800,3415958,154810,3415961,154820,3415961,154830,3415961,154840,3415958,154850,3415959,154900,3415966,154910,3415968,154920,3415965,154930,3415964,154940,3415962,154950,3415969,155000,3415972,155010,3415978,155020,3415972,155030,3415978,155040,3415982,155050,3415987,155100,3415981,155110,3415985,155120,3415986,155130,3415992,155140,3415996,155150,3416000,155200,3415995,155210,3416003,155220,3416009,155230,3416019,155240,3416016,155250,3416016,155300,3416020,155310,3416034,155320,3416040,155330,3416041,155340,3416038

$PJCIOE2,2025-01-26 01:48:40,20250125,155350,3416043,155400,3416053,155410,3416064,155420,3416067,155430,3416070,155440,3416068,155450,3416076,155500,3416086,155510,3416096,155520,3416097,155530,3416103,155540,3416108,155550,3416121,155600,3416131,155610,3416136,155620,3416129,155630,3416137,155640,3416154,155650,3416170,155700,3416175,155710,3416178,155720,3416181,155730,3416192,155740,3416202,155750,3416213,155800,3416220,155810,3416230,155820,3416233,155830,3416241,155840,3416246,155850,3416259,155900,3416267,155910,3416278,155920,3416278,155930,3416286,155940,3416295,155950,3416313,160000,3416316,160010,3416318,160020,3416318,160030,3416332,160040,3416345,160050,3416359,160100,3416363,160110,3416367,160120,3416373,160130,3416389,160140,3416397,160150,3416405,160200,3416407,160210,3416419,160220,3416428,160230,3416440,160240,3416444,160250,3416453,160300,3416461,160310,3416478,160320,3416487,160330,3416495

$PJCIOE2,2025-01-26 01:48:51,20250125,160340,3416499,160350,3416512,160400,3416522,160410,3416535,160420,3416542,160430,3416552,160440,3416560,160450,3416573,160500,3416582,160510,3416595,160520,3416602,160530,3416614,160540,3416622,160550,3416632,160600,3416641,160610,3416656,160620,3416666,160630,3416680,160640,3416686,160650,3416695,160700,3416703,160710,3416715,160720,3416726,160730,3416735,160740,3416743,160750,3416757,160800,3416769,160810,3416783,160820,3416790,160830,3416803,160840,3416814,160850,3416827,160900,3416838,160910,3416852,160920,3416859,160930,3416871,160940,3416884,160950,3416899,161000,3416907,161010,3416921,161020,3416929,161030,3416941,161040,3416952,161050,3416968,161100,3416979,161110,3416995,161120,3417002,161130,3417015,161140,3417027,161150,3417041,161200,3417053,161210,3417065,161220,3417075,161230,3417086,161240,3417097,161250,3417111,161300,3417122,161310,3417134,161320,3417142

$PJCIOE2,2025-01-26 01:49:03,20250125,161330,3417153,161340,3417165,161350,3417181,161400,3417192,161410,3417202,161420,3417209,161430,3417222,161440,3417232,161450,3417245,161500,3417255,161510,3417265,161520,3417276,161530,3417293,161540,3417298,161550,3417313,161600,3417322,161610,3417333,161620,3417342,161630,3417352,161640,3417363,161650,3417377,161700,3417390,161710,3417402,161720,3417410,161730,3417420,161740,3417431,161750,3417445,161800,3417453,161810,3417465,161820,3417472,161830,3417484,161840,3417496,161850,3417512,161900,3417522,161910,3417536,161920,3417544,161930,3417551,161940,3417563,161950,3417577,162000,3417588,162010,3417597,162020,3417606,162030,3417616,162040,3417626,162050,3417639,162100,3417648,162110,3417661,162120,3417675,162130,3417685,162140,3417693,162150,3417705,162200,3417715,162210,3417726,162220,3417735,162230,3417745,162240,3417754,162250,3417768,162300,3417778,162310,3417790

$PJCIOE2,2025-01-26 01:49:14,20250125,162320,3417797,162330,3417808,162340,3417819,162350,3417834,162400,3417843,162410,3417853,162420,3417858,162430,3417872,162440,3417880,162450,3417895,162500,3417903,162510,3417914,162520,3417921,162530,3417931,162540,3417940,162550,3417955,162600,3417966,162610,3417977,162620,3417984,162630,3417993,162640,3418000,162650,3418017,162700,3418025,162710,3418036,162720,3418044,162730,3418055,162740,3418066,162750,3418077,162800,3418085,162810,3418094,162820,3418102,162830,3418112,162840,3418119,162850,3418131,162900,3418140,162910,3418149,162920,3418155,162930,3418165,162940,3418172,162950,3418183,163000,3418190,163010,3418198,163020,3418204,163030,3418214,163040,3418221,163050,3418233,163100,3418238,163110,3418249,163120,3418254,163130,3418262,163140,3418271,163150,3418280,163200,3418286,163210,3418295,163220,3418301,163230,3418310,163240,3418317,163250,3418326,163300,3418332

$PJCIOE2,2025-01-26 01:49:26,20250125,163310,3418342,163320,3418349,163330,3418357,163340,3418365,163350,3418370,163400,3418379,163410,3418387,163420,3418391,163430,3418400,163440,3418409,163450,3418419,163500,3418427,163510,3418435,163520,3418441,163530,3418452,163540,3418458,163550,3418468,163600,3418474,163610,3418480,163620,3418486,163630,3418492,163640,3418499,163650,3418508,163700,3418515,163710,3418523,163720,3418527,163730,3418535,163740,3418543,163750,3418551,163800,3418558,163810,3418567,163820,3418573,163830,3418580,163840,3418586,163850,3418594,163900,3418599,163910,3418610,163920,3418614,163930,3418621,163940,3418626,163950,3418633,164000,3418639,164010,3418646,164020,3418648,164030,3418656,164040,3418661,164050,3418670,164100,3418676,164110,3418682,164120,3418687,164130,3418694,164140,3418697,164150,3418705,164200,3418708,164210,3418714,164220,3418718,164230,3418725,164240,3418728,164250,3418736

$PJCIOE2,2025-01-26 01:49:37,20250125,164300,3418742,164310,3418749,164320,3418752,164330,3418761,164340,3418763,164350,3418774,164400,3418780,164410,3418783,164420,3418789,164430,3418797,164440,3418801,164450,3418810,164500,3418810,164510,3418819,164520,3418821,164530,3418828,164540,3418831,164550,3418838,164600,3418840,164610,3418847,164620,3418852,164630,3418860,164640,3418861,164650,3418872,164700,3418876,164710,3418882,164720,3418886,164730,3418890,164740,3418894,164750,3418902,164800,3418908,164810,3418912,164820,3418913,164830,3418915,164840,3418921,164850,3418926,164900,3418935,164910,3418942,164920,3418943,164930,3418947,164940,3418951,164950,3418959,165000,3418967,165010,3418971,165020,3418969,165030,3418973,165040,3418979,165050,3418990,165100,3418997,165110,3419000,165120,3419003,165130,3419007,165140,3419000,165150,3419007,165200,3419014,165210,3419019,165220,3419017,165230,3419017,165240,3419014

$PJCIOE2,2025-01-26 01:49:49,20250125,165250,3419021,165300,3419031,165310,3419034,165320,3419030,165330,3419028,165340,3419029,165350,3419037,165400,3419036,165410,3419040,165420,3419035,165430,3419037,165440,3419040,165450,3419043,165500,3419043,165510,3419044,165520,3419043,165530,3419049,165540,3419050,165550,3419055,165600,3419057,165610,3419058,165620,3419058,165630,3419058,165640,3419058,165650,3419065,165700,3419065,165710,3419065,165720,3419062,165730,3419065,165740,3419067,165750,3419068,165800,3419067,165810,3419070,165820,3419069,165830,3419071,165840,3419072,165850,3419077,165900,3419075,165910,3419083,165920,3419081,165930,3419082,165940,3419083,165950,3419087,170000,3419087,170010,3419094,170020,3419093,170030,3419094,170040,3419094,170050,3419100,170100,3419104,170110,3419107,170120,3419109,170130,3419111,170140,3419115,170150,3419123,170200,3419125,170210,3419128,170220,3419127,170230,3419131

$PJCIOE2,2025-01-26 01:50:00,20250125,170240,3419132,170250,3419138,170300,3419140,170310,3419148,170320,3419149,170330,3419153,170340,3419154,170350,3419159,170400,3419165,170410,3419169,170420,3419168,170430,3419172,170440,3419175,170450,3419179,170500,3419183,170510,3419188,170520,3419188,170530,3419193,170540,3419196,170550,3419200,170600,3419203,170610,3419208,170620,3419211,170630,3419219,170640,3419218,170650,3419222,170700,3419223,170710,3419227,170720,3419232,170730,3419237,170740,3419240,170750,3419247,170800,3419250,170810,3419256,170820,3419256,170830,3419263,170840,3419268,170850,3419274,170900,3419278,170910,3419284,170920,3419286,170930,3419293,170940,3419295,170950,3419301,171000,3419305,171010,3419313,171020,3419315,171030,3419321,171040,3419326,171050,3419337,171100,3419340,171110,3419347,171120,3419347,171130,3419354,171140,3419359,171150,3419370,171200,3419376,171210,3419383,171220,3419385

$PJCIOE2,2025-01-26 01:50:12,20250125,171230,3419392,171240,3419398,171250,3419407,171300,3419413,171310,3419418,171320,3419420,171330,3419430,171340,3419431,171350,3419439,171400,3419444,171410,3419451,171420,3419453,171430,3419460,171440,3419464,171450,3419470,171500,3419475,171510,3419482,171520,3419484,171530,3419488,171540,3419491,171550,3419499,171600,3419502,171610,3419508,171620,3419511,171630,3419518,171640,3419517,171650,3419525,171700,3419528,171710,3419533,171720,3419532,171730,3419539,171740,3419542,171750,3419548,171800,3419553,171810,3419558,171820,3419558,171830,3419558,171840,3419558,171850,3419564,171900,3419566,171910,3419572,171920,3419571,171930,3419576,171940,3419575,171950,3419582,172000,3419581,172010,3419585,172020,3419582,172030,3419583,172040,3419584,172050,3419587,172100,3419586,172110,3419587,172120,3419587,172130,3419587,172140,3419590,172150,3419592,172200,3419591,172210,3419595

$PJCIOE2,2025-01-26 01:50:23,20250125,172220,3419596,172230,3419599,172240,3419600,172250,3419599,172300,3419599,172310,3419600,172320,3419600,172330,3419600,172340,3419599,172350,3419603,172400,3419604,172410,3419607,172420,3419608,172430,3419610,172440,3419610,172450,3419616,172500,3419618,172510,3419621,172520,3419620,172530,3419624,172540,3419624,172550,3419631,172600,3419632,172610,3419638,172620,3419640,172630,3419644,172640,3419646,172650,3419650,172700,3419651,172710,3419657,172720,3419657,172730,3419658,172740,3419659,172750,3419664,172800,3419668,172810,3419670,172820,3419672,172830,3419673,172840,3419674,172850,3419678,172900,3419674,172910,3419680,172920,3419683,172930,3419686,172940,3419685,172950,3419686,173000,3419687,173010,3419697,173020,3419699,173030,3419700,173040,3419694,173050,3419697,173100,3419701,173110,3419707,173120,3419703,173130,3419705,173140,3419702,173150,3419706,173200,3419710

$PJCIOE2,2025-01-26 01:50:35,20250125,173210,3419711,173220,3419707,173230,3419710,173240,3419712,173250,3419716,173300,3419717,173310,3419718,173320,3419715,173330,3419719,173340,3419720,173350,3419724,173400,3419722,173410,3419721,173420,3419717,173430,3419723,173440,3419730,173450,3419731,173500,3419729,173510,3419731,173520,3419732,173530,3419741,173540,3419746,173550,3419748,173600,3419747,173610,3419749,173620,3419754,173630,3419760,173640,3419761,173650,3419766,173700,3419767,173710,3419773,173720,3419773,173730,3419779,173740,3419782,173750,3419784,173800,3419788,173810,3419793,173820,3419795,173830,3419801,173840,3419808,173850,3419815,173900,3419821,173910,3419825,173920,3419822,173930,3419829,173940,3419833,173950,3419843,174000,3419847,174010,3419854,174020,3419853,174030,3419862,174040,3419868,174050,3419875,174100,3419879,174110,3419885,174120,3419889,174130,3419896,174140,3419900,174150,3419907

$PJCIOE2,2025-01-26 01:50:47,20250125,174200,3419913,174210,3419919,174220,3419923,174230,3419929,174240,3419933,174250,3419938,174300,3419941,174310,3419947,174320,3419953,174330,3419959,174340,3419961,174350,3419967,174400,3419970,174410,3419978,174420,3419982,174430,3419989,174440,3419990,174450,3419997,174500,3419999,174510,3420006,174520,3420010,174530,3420016,174540,3420019,174550,3420023,174600,3420025,174610,3420034,174620,3420036,174630,3420045,174640,3420046,174650,3420049,174700,3420052,174710,3420057,174720,3420057,174730,3420061,174740,3420065,174750,3420073,174800,3420076,174810,3420081,174820,3420083,174830,3420089,174840,3420094,174850,3420099,174900,3420101,174910,3420105,174920,3420107,174930,3420114,174940,3420117,174950,3420122,175000,3420127,175010,3420133,175020,3420133,175030,3420138,175040,3420140,175050,3420149,175100,3420154,175110,3420162,175120,3420162,175130,3420168,175140,3420167

$PJCIOE2,2025-01-26 01:50:58,20250125,175150,3420173,175200,3420174,175210,3420181,175220,3420184,175230,3420190,175240,3420195,175250,3420205,175300,3420210,175310,3420217,175320,3420221,175330,3420223,175340,3420224,175350,3420229,175400,3420232,175410,3420240,175420,3420245,175430,3420251,175440,3420256,175450,3420263,175500,3420266,175510,3420274,175520,3420275,175530,3420281,175540,3420284,175550,3420292,175600,3420297,175610,3420305,175620,3420305,175630,3420312,175640,3420318,175650,3420325,175700,3420331,175710,3420337,175720,3420339,175730,3420347,175740,3420351,175750,3420358,175800,3420363,175810,3420367,175820,3420370,175830,3420378,175840,3420386,175850,3420393,175900,3420397,175910,3420406,175920,3420409,175930,3420416,175940,3420422,175950,3420431,180000,3420435,180010,3420443,180020,3420448,180030,3420460,180040,3420465,180050,3420473,180100,3420479,180110,3420489,180120,3420493,180130,3420500

$PJCIOE2,2025-01-26 01:51:10,20250125,180140,3420507,180150,3420516,180200,3420522,180210,3420530,180220,3420533,180230,3420543,180240,3420551,180250,3420562,180300,3420568,180310,3420576,180320,3420582,180330,3420590,180340,3420602,180350,3420612,180400,3420617,180410,3420626,180420,3420632,180430,3420644,180440,3420652,180450,3420662,180500,3420667,180510,3420678,180520,3420684,180530,3420692,180540,3420698,180550,3420708,180600,3420715,180610,3420726,180620,3420733,180630,3420743,180640,3420751,180650,3420758,180700,3420762,180710,3420772,180720,3420780,180730,3420790,180740,3420793,180750,3420802,180800,3420808,180810,3420819,180820,3420823,180830,3420831,180840,3420835,180850,3420846,180900,3420855,180910,3420866,180920,3420871,180930,3420877,180940,3420881,180950,3420892,181000,3420899,181010,3420907,181020,3420910,181030,3420914,181040,3420916,181050,3420926,181100,3420933,181110,3420942,181120,3420943

$PJCIOE2,2025-01-26 01:51:21,20250125,181130,3420952,181140,3420953,181150,3420961,181200,3420968,181210,3420977,181220,3420982,181230,3420990,181240,3420992,181250,3421000,181300,3421005,181310,3421012,181320,3421017,181330,3421024,181340,3421029,181350,3421036,181400,3421039,181410,3421047,181420,3421050,181430,3421058,181440,3421063,181450,3421069,181500,3421076,181510,3421080,181520,3421084,181530,3421089,181540,3421095,181550,3421100,181600,3421107,181610,3421112,181620,3421116,181630,3421122,181640,3421128,181650,3421134,181700,3421140,181710,3421147,181720,3421147,181730,3421157,181740,3421160,181750,3421166,181800,3421173,181810,3421180,181820,3421181,181830,3421189,181840,3421193,181850,3421200,181900,3421205,181910,3421213,181920,3421214,181930,3421223,181940,3421227,181950,3421235,182000,3421238,182010,3421245,182020,3421249,182030,3421253,182040,3421257,182050,3421264,182100,3421271,182110,3421275

$PJCIOE2,2025-01-26 01:51:33,20250125,182120,3421280,182130,3421285,182140,3421288,182150,3421296,182200,3421300,182210,3421306,182220,3421309,182230,3421314,182240,3421318,182250,3421326,182300,3421329,182310,3421333,182320,3421334,182330,3421341,182340,3421345,182350,3421352,182400,3421356,182410,3421361,182420,3421362,182430,3421367,182440,3421372,182450,3421378,182500,3421383,182510,3421388,182520,3421389,182530,3421395,182540,3421399,182550,3421404,182600,3421408,182610,3421413,182620,3421413,182630,3421417,182640,3421420,182650,3421426,182700,3421431,182710,3421435,182720,3421435,182730,3421441,182740,3421444,182750,3421450,182800,3421454,182810,3421458,182820,3421458,182830,3421460,182840,3421462,182850,3421468,182900,3421470,182910,3421473,182920,3421473,182930,3421478,182940,3421479,182950,3421484,183000,3421486,183010,3421491,183020,3421492,183030,3421497,183040,3421498,183050,3421504,183100,3421505

$PJCIOE2,2025-01-26 01:51:44,20250125,183110,3421510,183120,3421510,183130,3421516,183140,3421518,183150,3421522,183200,3421524,183210,3421528,183220,3421528,183230,3421535,183240,3421537,183250,3421542,183300,3421545,183310,3421548,183320,3421548,183330,3421554,183340,3421555,183350,3421560,183400,3421564,183410,3421570,183420,3421570,183430,3421575,183440,3421577,183450,3421583,183500,3421585,183510,3421591,183520,3421590,183530,3421596,183540,3421598,183550,3421602,183600,3421606,183610,3421609,183620,3421611,183630,3421616,183640,3421617,183650,3421623,183700,3421623,183710,3421627,183720,3421628,183730,3421631,183740,3421633,183750,3421639,183800,3421644,183810,3421646,183820,3421644,183830,3421650,183840,3421653,183850,3421657,183900,3421659,183910,3421663,183920,3421664,183930,3421667,183940,3421670,183950,3421674,184000,3421678,184010,3421682,184020,3421681,184030,3421686,184040,3421689,184050,3421695

$PJCIOE2,2025-01-26 01:51:56,20250125,184100,3421696,184110,3421699,184120,3421700,184130,3421706,184140,3421711,184150,3421718,184200,3421719,184210,3421722,184220,3421723,184230,3421731,184240,3421733,184250,3421741,184300,3421742,184310,3421748,184320,3421747,184330,3421755,184340,3421754,184350,3421761,184400,3421764,184410,3421772,184420,3421774,184430,3421780,184440,3421782,184450,3421786,184500,3421790,184510,3421798,184520,3421798,184530,3421801,184540,3421803,184550,3421809,184600,3421811,184610,3421820,184620,3421820,184630,3421823,184640,3421825,184650,3421832,184700,3421838,184710,3421841,184720,3421842,184730,3421847,184740,3421848,184750,3421855,184800,3421859,184810,3421864,184820,3421866,184830,3421870,184840,3421874,184850,3421879,184900,3421885,184910,3421889,184920,3421889,184930,3421894,184940,3421898,184950,3421905,185000,3421908,185010,3421915,185020,3421918,185030,3421921,185040,3421924

$PJCIOE2,2025-01-26 01:52:07,20250125,185050,3421929,185100,3421933,185110,3421939,185120,3421940,185130,3421945,185140,3421948,185150,3421956,185200,3421959,185210,3421964,185220,3421966,185230,3421972,185240,3421973,185250,3421980,185300,3421983,185310,3421990,185320,3421991,185330,3421994,185340,3421999,185350,3422004,185400,3422010,185410,3422017,185420,3422017,185430,3422023,185440,3422024,185450,3422031,185500,3422035,185510,3422041,185520,3422040,185530,3422046,185540,3422047,185550,3422056,185600,3422056,185610,3422063,185620,3422064,185630,3422069,185640,3422073,185650,3422079,185700,3422082,185710,3422085,185720,3422085,185730,3422090,185740,3422096,185750,3422099,185800,3422101,185810,3422105,185820,3422106,185830,3422110,185840,3422113,185850,3422119,185900,3422122,185910,3422128,185920,3422129,185930,3422134,185940,3422136,185950,3422142,190000,3422144,190010,3422149,190020,3422151,190030,3422158

$PJCIOE2,2025-01-26 01:52:19,20250125,190040,3422163,190050,3422170,190100,3422172,190110,3422179,190120,3422182,190130,3422189,190140,3422193,190150,3422200,190200,3422204,190210,3422206,190220,3422210,190230,3422219,190240,3422225,190250,3422231,190300,3422235,190310,3422243,190320,3422245,190330,3422253,190340,3422258,190350,3422265,190400,3422270,190410,3422279,190420,3422280,190430,3422287,190440,3422292,190450,3422301,190500,3422306,190510,3422312,190520,3422314,190530,3422321,190540,3422326,190550,3422332,190600,3422336,190610,3422345,190620,3422346,190630,3422351,190640,3422357,190650,3422361,190700,3422367,190710,3422375,190720,3422375,190730,3422381,190740,3422386,190750,3422394,190800,3422399,190810,3422404,190820,3422406,190830,3422411,190840,3422416,190850,3422422,190900,3422425,190910,3422429,190920,3422432,190930,3422436,190940,3422438,190950,3422444,191000,3422448,191010,3422453,191020,3422453

$PJCIOE2,2025-01-26 01:52:30,20250125,191030,3422456,191040,3422458,191050,3422464,191100,3422466,191110,3422471,191120,3422471,191130,3422474,191140,3422476,191150,3422481,191200,3422484,191210,3422488,191220,3422489,191230,3422491,191240,3422491,191250,3422498,191300,3422498,191310,3422501,191320,3422500,191330,3422509,191340,3422511,191350,3422516,191400,3422517,191410,3422520,191420,3422521,191430,3422525,191440,3422527,191450,3422531,191500,3422530,191510,3422535,191520,3422535,191530,3422541,191540,3422546,191550,3422551,191600,3422553,191610,3422555,191620,3422557,191630,3422565,191640,3422568,191650,3422574,191700,3422577,191710,3422582,191720,3422583,191730,3422590,191740,3422595,191750,3422602,191800,3422603,191810,3422607,191820,3422607,191830,3422614,191840,3422617,191850,3422623,191900,3422627,191910,3422633,191920,3422635,191930,3422641,191940,3422646,191950,3422651,192000,3422656,192010,3422662

$PJCIOE2,2025-01-26 01:52:42,20250125,192020,3422662,192030,3422668,192040,3422670,192050,3422676,192100,3422678,192110,3422684,192120,3422685,192130,3422690,192140,3422695,192150,3422699,192200,3422701,192210,3422706,192220,3422707,192230,3422711,192240,3422711,192250,3422720,192300,3422721,192310,3422727,192320,3422725,192330,3422730,192340,3422730,192350,3422737,192400,3422736,192410,3422741,192420,3422741,192430,3422744,192440,3422745,192450,3422749,192500,3422750,192510,3422752,192520,3422753,192530,3422756,192540,3422757,192550,3422762,192600,3422763,192610,3422768,192620,3422765,192630,3422768,192640,3422769,192650,3422772,192700,3422773,192710,3422776,192720,3422773,192730,3422776,192740,3422776,192750,3422780,192800,3422779,192810,3422781,192820,3422780,192830,3422783,192840,3422783,192850,3422787,192900,3422787,192910,3422789,192920,3422785,192930,3422789,192940,3422786,192950,3422791,193000,3422789

$PJCIOE2,2025-01-26 01:52:53,20250125,193010,3422791,193020,3422788,193030,3422789,193040,3422791,193050,3422794,193100,3422790,193110,3422793,193120,3422790,193130,3422791,193140,3422790,193150,3422794,193200,3422793,193210,3422795,193220,3422791,193230,3422793,193240,3422792,193250,3422794,193300,3422793,193310,3422793,193320,3422791,193330,3422791,193340,3422790,193350,3422792,193400,3422789,193410,3422789,193420,3422787,193430,3422788,193440,3422787,193450,3422789,193500,3422786,193510,3422787,193520,3422782,193530,3422784,193540,3422784,193550,3422785,193600,3422782,193610,3422783,193620,3422781,193630,3422779,193640,3422778,193650,3422779,193700,3422777,193710,3422778,193720,3422776,193730,3422776,193740,3422774,193750,3422776,193800,3422772,193810,3422774,193820,3422769,193830,3422771,193840,3422769,193850,3422770,193900,3422771,193910,3422774,193920,3422767,193930,3422768,193940,3422764,193950,3422767

$PJCIOE2,2025-01-26 01:53:05,20250125,194000,3422763,194010,3422765,194020,3422761,194030,3422761,194040,3422761,194050,3422761,194100,3422758,194110,3422760,194120,3422758,194130,3422756,194140,3422755,194150,3422758,194200,3422757,194210,3422758,194220,3422754,194230,3422757,194240,3422755,194250,3422757,194300,3422755,194310,3422757,194320,3422754,194330,3422757,194340,3422756,194350,3422758,194400,3422755,194410,3422757,194420,3422752,194430,3422757,194440,3422754,194450,3422758,194500,3422757,194510,3422756,194520,3422753,194530,3422752,194540,3422751,194550,3422751,194600,3422751,194610,3422752,194620,3422750,194630,3422753,194640,3422753,194650,3422757,194700,3422754,194710,3422752,194720,3422750,194730,3422752,194740,3422749,194750,3422751,194800,3422749,194810,3422750,194820,3422747,194830,3422748,194840,3422745,194850,3422746,194900,3422745,194910,3422746,194920,3422743,194930,3422744,194940,3422741

$PJCIOE2,2025-01-26 01:53:16,20250125,194950,3422744,195000,3422741,195010,3422743,195020,3422741,195030,3422739,195040,3422737,195050,3422737,195100,3422735,195110,3422735,195120,3422732,195130,3422728,195140,3422726,195150,3422727,195200,3422723,195210,3422722,195220,3422720,195230,3422719,195240,3422718,195250,3422720,195300,3422719,195310,3422718,195320,3422713,195330,3422713,195340,3422712,195350,3422713,195400,3422709,195410,3422708,195420,3422704,195430,3422704,195440,3422698,195450,3422698,195500,3422699,195510,3422700,195520,3422697,195530,3422696,195540,3422691,195550,3422692,195600,3422689,195610,3422687,195620,3422681,195630,3422681,195640,3422678,195650,3422679,195700,3422674,195710,3422674,195720,3422671,195730,3422668,195740,3422666,195750,3422665,195800,3422662,195810,3422664,195820,3422661,195830,3422661,195840,3422656,195850,3422655,195900,3422653,195910,3422652,195920,3422647,195930,3422646

$PJCIOE2,2025-01-26 01:53:28,20250125,195940,3422646,195950,3422648,200000,3422645,200010,3422646,200020,3422645,200030,3422647,200040,3422643,200050,3422641,200100,3422636,200110,3422633,200120,3422628,200130,3422628,200140,3422624,200150,3422624,200200,3422619,200210,3422618,200220,3422611,200230,3422611,200240,3422607,200250,3422605,200300,3422601,200310,3422599,200320,3422591,200330,3422588,200340,3422584,200350,3422582,200400,3422577,200410,3422576,200420,3422569,200430,3422567,200440,3422560,200450,3422556,200500,3422552,200510,3422549,200520,3422541,200530,3422538,200540,3422534,200550,3422532,200600,3422527,200610,3422524,200620,3422518,200630,3422514,200640,3422509,200650,3422505,200700,3422499,200710,3422496,200720,3422491,200730,3422489,200740,3422485,200750,3422484,200800,3422480,200810,3422475,200820,3422469,200830,3422466,200840,3422461,200850,3422460,200900,3422456,200910,3422451,200920,3422446

$PJCIOE2,2025-01-26 01:53:40,20250125,200930,3422443,200940,3422436,200950,3422436,201000,3422431,201010,3422431,201020,3422424,201030,3422421,201040,3422416,201050,3422417,201100,3422410,201110,3422408,201120,3422401,201130,3422397,201140,3422392,201150,3422388,201200,3422386,201210,3422387,201220,3422382,201230,3422383,201240,3422379,201250,3422380,201300,3422373,201310,3422370,201320,3422364,201330,3422361,201340,3422360,201350,3422360,201400,3422356,201410,3422354,201420,3422346,201430,3422345,201440,3422340,201450,3422338,201500,3422333,201510,3422332,201520,3422327,201530,3422325,201540,3422321,201550,3422322,201600,3422318,201610,3422316,201620,3422311,201630,3422309,201640,3422307,201650,3422306,201700,3422303,201710,3422301,201720,3422296,201730,3422297,201740,3422294,201750,3422295,201800,3422293,201810,3422292,201820,3422287,201830,3422287,201840,3422283,201850,3422284,201900,3422279,201910,3422278

$PJCIOE2,2025-01-26 01:53:51,20250125,201920,3422272,201930,3422274,201940,3422274,201950,3422274,202000,3422272,202010,3422274,202020,3422267,202030,3422267,202040,3422266,202050,3422266,202100,3422263,202110,3422265,202120,3422260,202130,3422259,202140,3422258,202150,3422258,202200,3422258,202210,3422258,202220,3422254,202230,3422255,202240,3422252,202250,3422257,202300,3422257,202310,3422257,202320,3422253,202330,3422255,202340,3422253,202350,3422258,202400,3422259,202410,3422261,202420,3422259,202430,3422261,202440,3422261,202450,3422267,202500,3422267,202510,3422268,202520,3422266,202530,3422265,202540,3422264,202550,3422267,202600,3422266,202610,3422267,202620,3422264,202630,3422263,202640,3422264,202650,3422267,202700,3422263,202710,3422265,202720,3422259,202730,3422259,202740,3422258,202750,3422259,202800,3422257,202810,3422258,202820,3422255,202830,3422257,202840,3422254,202850,3422255,202900,3422255

$PJCIOE2,2025-01-26 01:54:03,20250125,202910,3422256,202920,3422251,202930,3422252,202940,3422249,202950,3422251,203000,3422250,203010,3422250,203020,3422244,203030,3422245,203040,3422241,203050,3422241,203100,3422237,203110,3422238,203120,3422234,203130,3422234,203140,3422230,203150,3422232,203200,3422229,203210,3422226,203220,3422220,203230,3422222,203240,3422220,203250,3422220,203300,3422215,203310,3422214,203320,3422211,203330,3422209,203340,3422208,203350,3422207,203400,3422207,203410,3422206,203420,3422203,203430,3422201,203440,3422199,203450,3422199,203500,3422198,203510,3422197,203520,3422191,203530,3422193,203540,3422191,203550,3422192,203600,3422190,203610,3422190,203620,3422186,203630,3422185,203640,3422180,203650,3422180,203700,3422177,203710,3422177,203720,3422175,203730,3422174,203740,3422170,203750,3422171,203800,3422166,203810,3422165,203820,3422161,203830,3422160,203840,3422155,203850,3422154

$PJCIOE2,2025-01-26 01:54:14,20250125,203900,3422150,203910,3422149,203920,3422143,203930,3422141,203940,3422138,203950,3422137,204000,3422133,204010,3422132,204020,3422126,204030,3422124,204040,3422123,204050,3422120,204100,3422115,204110,3422115,204120,3422109,204130,3422109,204140,3422104,204150,3422104,204200,3422099,204210,3422100,204220,3422092,204230,3422092,204240,3422089,204250,3422088,204300,3422084,204310,3422083,204320,3422075,204330,3422075,204340,3422071,204350,3422073,204400,3422067,204410,3422064,204420,3422060,204430,3422056,204440,3422054,204450,3422051,204500,3422046,204510,3422045,204520,3422038,204530,3422036,204540,3422032,204550,3422030,204600,3422025,204610,3422024,204620,3422018,204630,3422016,204640,3422009,204650,3422011,204700,3422005,204710,3422003,204720,3421997,204730,3421992,204740,3421988,204750,3421987,204800,3421984,204810,3421982,204820,3421976,204830,3421976,204840,3421971

$PJCIOE2,2025-01-26 01:54:26,20250125,204850,3421968,204900,3421967,204910,3421967,204920,3421963,204930,3421961,204940,3421957,204950,3421957,205000,3421953,205010,3421951,205020,3421946,205030,3421944,205040,3421941,205050,3421942,205100,3421938,205110,3421931,205120,3421924,205130,3421924,205140,3421926,205150,3421927,205200,3421921,205210,3421918,205220,3421910,205230,3421911,205240,3421909,205250,3421910,205300,3421906,205310,3421904,205320,3421898,205330,3421897,205340,3421896,205350,3421896,205400,3421892,205410,3421888,205420,3421881,205430,3421880,205440,3421877,205450,3421879,205500,3421876,205510,3421876,205520,3421872,205530,3421872,205540,3421871,205550,3421872,205600,3421867,205610,3421866,205620,3421862,205630,3421863,205640,3421862,205650,3421862,205700,3421857,205710,3421859,205720,3421858,205730,3421856,205740,3421852,205750,3421853,205800,3421852,205810,3421853,205820,3421849,205830,3421850

$PJCIOE2,2025-01-26 01:54:37,20250125,205840,3421851,205850,3421854,205900,3421853,205910,3421855,205920,3421852,205930,3421855,205940,3421855,205950,3421859,210000,3421858,210010,3421861,210020,3421860,210030,3421862,210040,3421861,210050,3421864,210100,3421864,210110,3421868,210120,3421865,210130,3421867,210140,3421868,210150,3421870,210200,3421869,210210,3421874,210220,3421871,210230,3421872,210240,3421869,210250,3421873,210300,3421872,210310,3421876,210320,3421873,210330,3421875,210340,3421874,210350,3421876,210400,3421873,210410,3421875,210420,3421872,210430,3421872,210440,3421870,210450,3421873,210500,3421873,210510,3421873,210520,3421870,210530,3421871,210540,3421871,210550,3421872,210600,3421868,210610,3421868,210620,3421866,210630,3421866,210640,3421865,210650,3421866,210700,3421866,210710,3421868,210720,3421863,210730,3421864,210740,3421862,210750,3421866,210800,3421867,210810,3421870,210820,3421867

$PJCIOE2,2025-01-26 01:54:49,20250125,210830,3421870,210840,3421867,210850,3421872,210900,3421874,210910,3421878,210920,3421875,210930,3421880,210940,3421879,210950,3421884,211000,3421885,211010,3421887,211020,3421888,211030,3421889,211040,3421891,211050,3421897,211100,3421899,211110,3421901,211120,3421897,211130,3421900,211140,3421897,211150,3421901,211200,3421900,211210,3421903,211220,3421900,211230,3421900,211240,3421898,211250,3421901,211300,3421899,211310,3421901,211320,3421896,211330,3421897,211340,3421895,211350,3421896,211400,3421893,211410,3421894,211420,3421889,211430,3421889,211440,3421887,211450,3421888,211500,3421885,211510,3421886,211520,3421881,211530,3421881,211540,3421880,211550,3421883,211600,3421884,211610,3421885,211620,3421885,211630,3421884,211640,3421882,211650,3421885,211700,3421883,211710,3421883,211720,3421880,211730,3421879,211740,3421878,211750,3421879,211800,3421878,211810,3421878

$PJCIOE2,2025-01-26 01:55:00,20250125,211820,3421874,211830,3421875,211840,3421874,211850,3421877,211900,3421874,211910,3421874,211920,3421872,211930,3421875,211940,3421873,211950,3421873,212000,3421873,212010,3421873,212020,3421871,212030,3421871,212040,3421866,212050,3421870,212100,3421869,212110,3421870,212120,3421865,212130,3421868,212140,3421867,212150,3421869,212200,3421869,212210,3421872,212220,3421870,212230,3421870,212240,3421869,212250,3421871,212300,3421868,212310,3421871,212320,3421866,212330,3421868,212340,3421867,212350,3421871,212400,3421871,212410,3421874,212420,3421869,212430,3421872,212440,3421871,212450,3421873,212500,3421873,212510,3421876,212520,3421873,212530,3421877,212540,3421877,212550,3421879,212600,3421874,212610,3421878,212620,3421878,212630,3421876,212640,3421877,212650,3421879,212700,3421879,212710,3421883,212720,3421884,212730,3421886,212740,3421884,212750,3421887,212800,3421885

$PJCIOE2,2025-01-26 01:55:12,20250125,212810,3421888,212820,3421885,212830,3421889,212840,3421888,212850,3421891,212900,3421890,212910,3421892,212920,3421891,212930,3421890,212940,3421891,212950,3421893,213000,3421892,213010,3421893,213020,3421893,213030,3421893,213040,3421894,213050,3421896,213100,3421894,213110,3421897,213120,3421893,213130,3421891,213140,3421888,213150,3421889,213200,3421888,213210,3421890,213220,3421885,213230,3421886,213240,3421882,213250,3421884,213300,3421881,213310,3421884,213320,3421880,213330,3421878,213340,3421877,213350,3421875,213400,3421874,213410,3421872,213420,3421869,213430,3421868,213440,3421865,213450,3421863,213500,3421862,213510,3421864,213520,3421860,213530,3421862,213540,3421859,213550,3421861,213600,3421861,213610,3421862,213620,3421859,213630,3421861,213640,3421860,213650,3421861,213700,3421860,213710,3421859,213720,3421856,213730,3421857,213740,3421857,213750,3421860

$PJCIOE2,2025-01-26 01:55:23,20250125,213800,3421858,213810,3421860,213820,3421858,213830,3421860,213840,3421860,213850,3421863,213900,3421862,213910,3421864,213920,3421861,213930,3421863,213940,3421861,213950,3421864,214000,3421865,214010,3421865,214020,3421865,214030,3421868,214040,3421866,214050,3421867,214100,3421867,214110,3421868,214120,3421867,214130,3421869,214140,3421868,214150,3421871,214200,3421869,214210,3421874,214220,3421872,214230,3421874,214240,3421874,214250,3421878,214300,3421874,214310,3421878,214320,3421876,214330,3421880,214340,3421877,214350,3421881,214400,3421880,214410,3421883,214420,3421881,214430,3421883,214440,3421884,214450,3421888,214500,3421889,214510,3421891,214520,3421890,214530,3421893,214540,3421894,214550,3421897,214600,3421897,214610,3421899,214620,3421900,214630,3421902,214640,3421902,214650,3421906,214700,3421906,214710,3421909,214720,3421907,214730,3421911,214740,3421911

$PJCIOE2,2025-01-26 01:55:35,20250125,214750,3421913,214800,3421912,214810,3421914,214820,3421914,214830,3421916,214840,3421914,214850,3421917,214900,3421917,214910,3421917,214920,3421915,214930,3421917,214940,3421915,214950,3421917,215000,3421914,215010,3421916,215020,3421913,215030,3421915,215040,3421914,215050,3421917,215100,3421914,215110,3421916,215120,3421914,215130,3421915,215140,3421914,215150,3421917,215200,3421915,215210,3421919,215220,3421914,215230,3421916,215240,3421914,215250,3421921,215300,3421919,215310,3421924,215320,3421920,215330,3421924,215340,3421923,215350,3421928,215400,3421928,215410,3421931,215420,3421929,215430,3421930,215440,3421931,215450,3421935,215500,3421934,215510,3421936,215520,3421935,215530,3421937,215540,3421936,215550,3421940,215600,3421939,215610,3421941,215620,3421937,215630,3421938,215640,3421939,215650,3421940,215700,3421940,215710,3421941,215720,3421936,215730,3421938

$PJCIOE2,2025-01-26 01:55:46,20250125,215740,3421936,215750,3421938,215800,3421938,215810,3421939,215820,3421933,215830,3421934,215840,3421931,215850,3421931,215900,3421927,215910,3421929,215920,3421922,215930,3421922,215940,3421919,215950,3421919,220000,3421917,220010,3421919,220020,3421915,220030,3421915,220040,3421914,220050,3421916,220100,3421915,220110,3421916,220120,3421912,220130,3421913,220140,3421911,220150,3421915,220200,3421912,220210,3421913,220220,3421910,220230,3421912,220240,3421912,220250,3421915,220300,3421913,220310,3421915,220320,3421913,220330,3421914,220340,3421915,220350,3421918,220400,3421915,220410,3421915,220420,3421911,220430,3421912,220440,3421911,220450,3421913,220500,3421911,220510,3421912,220520,3421906,220530,3421908,220540,3421905,220550,3421908,220600,3421904,220610,3421904,220620,3421899,220630,3421901,220640,3421900,220650,3421902,220700,3421899,220710,3421900,220720,3421893

$PJCIOE2,2025-01-26 01:55:58,20250125,220730,3421895,220740,3421892,220750,3421896,220800,3421896,220810,3421897,220820,3421893,220830,3421891,220840,3421890,220850,3421890,220900,3421889,220910,3421890,220920,3421885,220930,3421883,220940,3421882,220950,3421884,221000,3421882,221010,3421882,221020,3421880,221030,3421881,221040,3421880,221050,3421883,221100,3421883,221110,3421884,221120,3421879,221130,3421882,221140,3421882,221150,3421886,221200,3421882,221210,3421883,221220,3421881,221230,3421882,221240,3421879,221250,3421883,221300,3421880,221310,3421881,221320,3421876,221330,3421877,221340,3421874,221350,3421875,221400,3421873,221410,3421872,221420,3421868,221430,3421866,221440,3421864,221450,3421867,221500,3421864,221510,3421865,221520,3421858,221530,3421859,221540,3421857,221550,3421858,221600,3421855,221610,3421854,221620,3421849,221630,3421847,221640,3421843,221650,3421845,221700,3421843,221710,3421842

$PJCIOE2,2025-01-26 01:56:09,20250125,221720,3421837,221730,3421836,221740,3421833,221750,3421834,221800,3421830,221810,3421828,221820,3421824,221830,3421823,221840,3421819,221850,3421821,221900,3421818,221910,3421818,221920,3421814,221930,3421812,221940,3421808,221950,3421810,222000,3421808,222010,3421808,222020,3421802,222030,3421802,222040,3421799,222050,3421800,222100,3421796,222110,3421797,222120,3421791,222130,3421790,222140,3421790,222150,3421789,222200,3421784,222210,3421782,222220,3421777,222230,3421777,222240,3421771,222250,3421771,222300,3421768,222310,3421766,222320,3421761,222330,3421760,222340,3421754,222350,3421753,222400,3421750,222410,3421749,222420,3421744,222430,3421740,222440,3421737,222450,3421733,222500,3421729,222510,3421728,222520,3421721,222530,3421717,222540,3421715,222550,3421715,222600,3421710,222610,3421709,222620,3421701,222630,3421699,222640,3421696,222650,3421695,222700,3421691

$PJCIOE2,2025-01-26 01:56:21,20250125,222710,3421689,222720,3421682,222730,3421679,222740,3421676,222750,3421675,222800,3421669,222810,3421666,222820,3421660,222830,3421657,222840,3421652,222850,3421652,222900,3421647,222910,3421644,222920,3421638,222930,3421635,222940,3421630,222950,3421627,223000,3421621,223010,3421617,223020,3421611,223030,3421608,223040,3421602,223050,3421599,223100,3421594,223110,3421589,223120,3421582,223130,3421579,223140,3421575,223150,3421572,223200,3421567,223210,3421563,223220,3421557,223230,3421558,223240,3421551,223250,3421550,223300,3421543,223310,3421541,223320,3421535,223330,3421533,223340,3421528,223350,3421527,223400,3421523,223410,3421522,223420,3421519,223430,3421517,223440,3421513,223450,3421510,223500,3421508,223510,3421506,223520,3421501,223530,3421500,223540,3421497,223550,3421495,223600,3421491,223610,3421492,223620,3421486,223630,3421485,223640,3421481,223650,3421481

$PJCIOE2,2025-01-26 01:56:32,20250125,223700,3421476,223710,3421477,223720,3421472,223730,3421473,223740,3421472,223750,3421473,223800,3421466,223810,3421464,223820,3421458,223830,3421455,223840,3421449,223850,3421449,223900,3421447,223910,3421450,223920,3421447,223930,3421447,223940,3421442,223950,3421441,224000,3421440,224010,3421443,224020,3421441,224030,3421440,224040,3421436,224050,3421436,224100,3421428,224110,3421422,224120,3421418,224130,3421422,224140,3421423,224150,3421429,224200,3421431,224210,3421432,224220,3421428,224230,3421425,224240,3421419,224250,3421418,224300,3421415,224310,3421412,224320,3421410,224330,3421411,224340,3421412,224350,3421413,224400,3421410,224410,3421407,224420,3421397,224430,3421396,224440,3421394,224450,3421398,224500,3421398,224510,3421398,224520,3421391,224530,3421387,224540,3421381,224550,3421385,224600,3421387,224610,3421389,224620,3421388,224630,3421388,224640,3421382

$PJCIOE2,2025-01-26 01:56:44,20250125,224650,3421383,224700,3421382,224710,3421382,224720,3421379,224730,3421381,224740,3421378,224750,3421382,224800,3421380,224810,3421381,224820,3421378,224830,3421377,224840,3421374,224850,3421376,224900,3421376,224910,3421375,224920,3421373,224930,3421374,224940,3421373,224950,3421373,225000,3421373,225010,3421376,225020,3421372,225030,3421373,225040,3421373,225050,3421375,225100,3421373,225110,3421376,225120,3421374,225130,3421378,225140,3421378,225150,3421380,225200,3421379,225210,3421381,225220,3421381,225230,3421384,225240,3421384,225250,3421387,225300,3421388,225310,3421392,225320,3421389,225330,3421393,225340,3421392,225350,3421395,225400,3421393,225410,3421396,225420,3421390,225430,3421394,225440,3421395,225450,3421403,225500,3421405,225510,3421402,225520,3421396,225530,3421395,225540,3421394,225550,3421394,225600,3421393,225610,3421396,225620,3421402,225630,3421414

$PJCIOE2,2025-01-26 01:56:56,20250125,225640,3421415,225650,3421414,225700,3421399,225710,3421386,225720,3421379,225730,3421381,225740,3421391,225750,3421402,225800,3421404,225810,3421405,225820,3421397,225830,3421394,225840,3421389,225850,3421389,225900,3421388,225910,3421389,225920,3421387,225930,3421390,225940,3421393,225950,3421399,230000,3421403,230010,3421402,230020,3421395,230030,3421388,230040,3421373,230050,3421369,230100,3421368,230110,3421372,230120,3421377,230130,3421383,230140,3421383,230150,3421381,230200,3421373,230210,3421370,230220,3421363,230230,3421366,230240,3421371,230250,3421380,230300,3421380,230310,3421386,230320,3421385,230330,3421383,230340,3421379,230350,3421381,230400,3421378,230410,3421381,230420,3421380,230430,3421386,230440,3421384,230450,3421389,230500,3421392,230510,3421395,230520,3421393,230530,3421398,230540,3421401,230550,3421405,230600,3421406,230610,3421412,230620,3421410

$PJCIOE2,2025-01-26 01:57:07,20250125,230630,3421413,230640,3421413,230650,3421417,230700,3421416,230710,3421419,230720,3421418,230730,3421423,230740,3421426,230750,3421430,230800,3421429,230810,3421433,230820,3421433,230830,3421436,230840,3421435,230850,3421439,230900,3421437,230910,3421437,230920,3421435,230930,3421436,230940,3421434,230950,3421436,231000,3421438,231010,3421438,231020,3421435,231030,3421436,231040,3421433,231050,3421434,231100,3421431,231110,3421430,231120,3421424,231130,3421425,231140,3421422,231150,3421423,231200,3421423,231210,3421421,231220,3421418,231230,3421418,231240,3421416,231250,3421418,231300,3421415,231310,3421416,231320,3421413,231330,3421413,231340,3421413,231350,3421416,231400,3421414,231410,3421418,231420,3421414,231430,3421415,231440,3421414,231450,3421413,231500,3421412,231510,3421415,231520,3421413,231530,3421417,231540,3421417,231550,3421421,231600,3421420,231610,3421423

$PJCIOE2,2025-01-26 01:57:19,20250125,231620,3421420,231630,3421421,231640,3421419,231650,3421419,231700,3421413,231710,3421411,231720,3421401,231730,3421399,231740,3421398,231750,3421401,231800,3421403,231810,3421408,231820,3421408,231830,3421410,231840,3421405,231850,3421404,231900,3421398,231910,3421392,231920,3421384,231930,3421383,231940,3421382,231950,3421385,232000,3421386,232010,3421390,232020,3421386,232030,3421386,232040,3421389,232050,3421390,232100,3421391,232110,3421395,232120,3421396,232130,3421402,232140,3421403,232150,3421409,232200,3421412,232210,3421415,232220,3421413,232230,3421414,232240,3421415,232250,3421417,232300,3421417,232310,3421420,232320,3421420,232330,3421421,232340,3421420,232350,3421425,232400,3421426,232410,3421427,232420,3421425,232430,3421431,232440,3421430,232450,3421434,232500,3421431,232510,3421433,232520,3421430,232530,3421433,232540,3421430,232550,3421432,232600,3421432

$PJCIOE2,2025-01-26 01:57:30,20250125,232610,3421434,232620,3421432,232630,3421433,232640,3421432,232650,3421435,232700,3421434,232710,3421436,232720,3421435,232730,3421437,232740,3421438,232750,3421442,232800,3421443,232810,3421447,232820,3421445,232830,3421450,232840,3421451,232850,3421456,232900,3421455,232910,3421458,232920,3421458,232930,3421462,232940,3421464,232950,3421470,233000,3421474,233010,3421480,233020,3421480,233030,3421487,233040,3421489,233050,3421495,233100,3421499,233110,3421507,233120,3421507,233130,3421514,233140,3421519,233150,3421526,233200,3421528,233210,3421534,233220,3421535,233230,3421542,233240,3421544,233250,3421551,233300,3421555,233310,3421559,233320,3421559,233330,3421564,233340,3421566,233350,3421570,233400,3421569,233410,3421573,233420,3421571,233430,3421575,233440,3421574,233450,3421578,233500,3421577,233510,3421578,233520,3421574,233530,3421576,233540,3421575,233550,3421578

$PJCIOE2,2025-01-26 01:57:42,20250125,233600,3421577,233610,3421580,233620,3421577,233630,3421579,233640,3421580,233650,3421584,233700,3421586,233710,3421588,233720,3421587,233730,3421591,233740,3421592,233750,3421597,233800,3421599,233810,3421606,233820,3421606,233830,3421612,233840,3421614,233850,3421621,233900,3421624,233910,3421630,233920,3421630,233930,3421636,233940,3421640,233950,3421645,234000,3421646,234010,3421653,234020,3421654,234030,3421660,234040,3421664,234050,3421669,234100,3421673,234110,3421677,234120,3421678,234130,3421685,234140,3421686,234150,3421693,234200,3421695,234210,3421701,234220,3421699,234230,3421704,234240,3421706,234250,3421713,234300,3421715,234310,3421721,234320,3421718,234330,3421725,234340,3421726,234350,3421732,234400,3421733,234410,3421737,234420,3421738,234430,3421742,234440,3421745,234450,3421749,234500,3421750,234510,3421754,234520,3421753,234530,3421757,234540,3421758

$PJCIOE2,2025-01-26 01:57:53,20250125,234550,3421762,234600,3421764,234610,3421769,234620,3421768,234630,3421772,234640,3421773,234650,3421778,234700,3421780,234710,3421782,234720,3421783,234730,3421786,234740,3421789,234750,3421795,234800,3421798,234810,3421804,234820,3421804,234830,3421809,234840,3421812,234850,3421817,234900,3421817,234910,3421824,234920,3421823,234930,3421826,234940,3421827,234950,3421832,235000,3421834,235010,3421837,235020,3421838,235030,3421840,235040,3421842,235050,3421846,235100,3421847,235110,3421852,235120,3421852,235130,3421858,235140,3421859,235150,3421866,235200,3421866,235210,3421870,235220,3421870,235230,3421876,235240,3421877,235250,3421882,235300,3421887,235310,3421889,235320,3421890,235330,3421891,235340,3421893,235350,3421898,235400,3421900,235410,3421905,235420,3421903,235430,3421907,235440,3421907,235450,3421912,235500,3421915,235510,3421918,235520,3421919,235530,3421923

$PJCIOE2,2025-01-26 01:58:05,20250125,235540,3421924,235550,3421930,235600,3421932,235610,3421934,235620,3421934,235630,3421938,235640,3421939,235650,3421944,235700,3421948,235710,3421951,235720,3421951,235730,3421957,235740,3421959,235750,3421962,235800,3421965,235810,3421968,235820,3421971,235830,3421974,235840,3421975,235850,3421981,235900,3421983,235910,3421987,235920,3421988,235930,3421993,235940,3421998,235950,3422004

$PJCIOE2,2025-01-26 17:30:01,20250125,000000,3421266,000010,3421268,000020,3421264,000030,3421264,000040,3421263,000050,3421266,000100,3421263,000110,3421263,000120,3421259,000130,3421260,000140,3421260,000150,3421261,000200,3421258,000210,3421258,000220,3421253,000230,3421253,000240,3421247,000250,3421246,000300,3421242,000310,3421237,000320,3421232,000330,3421229,000340,3421224,000350,3421224,000400,3421222,000410,3421225,000420,3421221,000430,3421221,000440,3421219,000450,3421219,000500,3421218,000510,3421218,000520,3421213,000530,3421210,000540,3421205,000550,3421205,000600,3421203,000610,3421205,000620,3421204,000630,3421209,000640,3421208,000650,3421209,000700,3421205,000710,3421205,000720,3421201,000730,3421205,000740,3421202,000750,3421206,000800,3421208,000810,3421211,000820,3421209,000830,3421212,000840,3421213,000850,3421219,000900,3421223,000910,3421228,000920,3421227,000930,3421232,000940,3421235

$PJCIOE2,2025-01-26 17:30:13,20250125,000950,3421241,001000,3421243,001010,3421247,001020,3421246,001030,3421250,001040,3421252,001050,3421260,001100,3421261,001110,3421264,001120,3421263,001130,3421266,001140,3421266,001150,3421273,001200,3421275,001210,3421278,001220,3421279,001230,3421283,001240,3421287,001250,3421291,001300,3421293,001310,3421298,001320,3421299,001330,3421302,001340,3421303,001350,3421310,001400,3421312,001410,3421319,001420,3421319,001430,3421326,001440,3421329,001450,3421333,001500,3421334,001510,3421343,001520,3421342,001530,3421346,001540,3421349,001550,3421356,001600,3421360,001610,3421363,001620,3421367,001630,3421372,001640,3421375,001650,3421382,001700,3421382,001710,3421389,001720,3421390,001730,3421396,001740,3421397,001750,3421404,001800,3421407,001810,3421410,001820,3421411,001830,3421419,001840,3421419,001850,3421427,001900,3421427,001910,3421433,001920,3421432,001930,3421439

$PJCIOE2,2025-01-26 17:30:24,20250125,001940,3421440,001950,3421445,002000,3421449,002010,3421454,002020,3421453,002030,3421460,002040,3421461,002050,3421466,002100,3421467,002110,3421471,002120,3421470,002130,3421473,002140,3421475,002150,3421479,002200,3421481,002210,3421485,002220,3421488,002230,3421491,002240,3421492,002250,3421496,002300,3421499,002310,3421502,002320,3421503,002330,3421503,002340,3421505,002350,3421507,002400,3421510,002410,3421515,002420,3421516,002430,3421519,002440,3421521,002450,3421526,002500,3421526,002510,3421532,002520,3421530,002530,3421532,002540,3421532,002550,3421535,002600,3421536,002610,3421536,002620,3421534,002630,3421535,002640,3421535,002650,3421537,002700,3421536,002710,3421535,002720,3421533,002730,3421535,002740,3421534,002750,3421537,002800,3421535,002810,3421536,002820,3421533,002830,3421532,002840,3421531,002850,3421532,002900,3421532,002910,3421531,002920,3421530

$PJCIOE2,2025-01-26 17:30:36,20250125,002930,3421529,002940,3421527,002950,3421527,003000,3421524,003010,3421523,003020,3421519,003030,3421518,003040,3421517,003050,3421516,003100,3421514,003110,3421515,003120,3421513,003130,3421514,003140,3421511,003150,3421514,003200,3421512,003210,3421511,003220,3421505,003230,3421508,003240,3421507,003250,3421505,003300,3421506,003310,3421508,003320,3421505,003330,3421508,003340,3421507,003350,3421510,003400,3421509,003410,3421511,003420,3421510,003430,3421512,003440,3421514,003450,3421514,003500,3421515,003510,3421518,003520,3421517,003530,3421518,003540,3421520,003550,3421525,003600,3421523,003610,3421526,003620,3421526,003630,3421531,003640,3421532,003650,3421536,003700,3421538,003710,3421541,003720,3421539,003730,3421542,003740,3421543,003750,3421549,003800,3421550,003810,3421552,003820,3421554,003830,3421557,003840,3421560,003850,3421563,003900,3421565,003910,3421568

$PJCIOE2,2025-01-26 17:30:47,20250125,003920,3421568,003930,3421571,003940,3421574,003950,3421577,004000,3421577,004010,3421580,004020,3421578,004030,3421583,004040,3421582,004050,3421584,004100,3421584,004110,3421586,004120,3421585,004130,3421589,004140,3421587,004150,3421590,004200,3421591,004210,3421594,004220,3421593,004230,3421594,004240,3421595,004250,3421597,004300,3421593,004310,3421595,004320,3421592,004330,3421595,004340,3421595,004350,3421598,004400,3421597,004410,3421597,004420,3421596,004430,3421598,004440,3421595,004450,3421598,004500,3421598,004510,3421599,004520,3421595,004530,3421597,004540,3421597,004550,3421599,004600,3421599,004610,3421599,004620,3421596,004630,3421596,004640,3421596,004650,3421599,004700,3421598,004710,3421599,004720,3421597,004730,3421598,004740,3421598,004750,3421599,004800,3421597,004810,3421597,004820,3421595,004830,3421597,004840,3421594,004850,3421595,004900,3421594

$PJCIOE2,2025-01-26 17:30:59,20250125,004910,3421595,004920,3421592,004930,3421594,004940,3421591,004950,3421595,005000,3421593,005010,3421592,005020,3421590,005030,3421590,005040,3421589,005050,3421593,005100,3421591,005110,3421593,005120,3421593,005130,3421593,005140,3421596,005150,3421600,005200,3421600,005210,3421603,005220,3421602,005230,3421606,005240,3421607,005250,3421611,005300,3421612,005310,3421616,005320,3421616,005330,3421616,005340,3421617,005350,3421619,005400,3421620,005410,3421624,005420,3421623,005430,3421629,005440,3421626,005450,3421633,005500,3421633,005510,3421636,005520,3421636,005530,3421636,005540,3421639,005550,3421642,005600,3421642,005610,3421646,005620,3421646,005630,3421649,005640,3421654,005650,3421658,005700,3421659,005710,3421665,005720,3421663,005730,3421669,005740,3421671,005750,3421678,005800,3421680,005810,3421688,005820,3421687,005830,3421692,005840,3421695,005850,3421701

$PJCIOE2,2025-01-26 17:31:10,20250125,005900,3421705,005910,3421712,005920,3421713,005930,3421716,005940,3421720,005950,3421728,010000,3421729,010010,3421737,010020,3421737,010030,3421743,010040,3421745,010050,3421751,010100,3421755,010110,3421762,010120,3421764,010130,3421770,010140,3421772,010150,3421778,010200,3421783,010210,3421788,010220,3421787,010230,3421795,010240,3421798,010250,3421804,010300,3421807,010310,3421815,010320,3421815,010330,3421821,010340,3421824,010350,3421832,010400,3421834,010410,3421838,010420,3421842,010430,3421847,010440,3421850,010450,3421855,010500,3421858,010510,3421862,010520,3421862,010530,3421866,010540,3421867,010550,3421874,010600,3421874,010610,3421881,010620,3421880,010630,3421882,010640,3421883,010650,3421888,010700,3421890,010710,3421893,010720,3421892,010730,3421894,010740,3421895,010750,3421900,010800,3421897,010810,3421901,010820,3421900,010830,3421903,010840,3421903

$PJCIOE2,2025-01-26 17:31:22,20250125,010850,3421908,010900,3421907,010910,3421908,010920,3421908,010930,3421910,010940,3421913,010950,3421914,011000,3421913,011010,3421918,011020,3421918,011030,3421919,011040,3421920,011050,3421924,011100,3421924,011110,3421928,011120,3421926,011130,3421929,011140,3421929,011150,3421932,011200,3421933,011210,3421935,011220,3421932,011230,3421936,011240,3421937,011250,3421942,011300,3421941,011310,3421945,011320,3421945,011330,3421948,011340,3421948,011350,3421953,011400,3421952,011410,3421953,011420,3421951,011430,3421954,011440,3421953,011450,3421956,011500,3421955,011510,3421956,011520,3421955,011530,3421956,011540,3421956,011550,3421959,011600,3421961,011610,3421959,011620,3421957,011630,3421958,011640,3421956,011650,3421959,011700,3421957,011710,3421960,011720,3421960,011730,3421961,011740,3421957,011750,3421959,011800,3421957,011810,3421957,011820,3421955,011830,3421958

$PJCIOE2,2025-01-26 17:31:33,20250125,011840,3421957,011850,3421962,011900,3421961,011910,3421964,011920,3421962,011930,3421964,011940,3421962,011950,3421964,012000,3421963,012010,3421964,012020,3421959,012030,3421962,012040,3421960,012050,3421965,012100,3421964,012110,3421963,012120,3421962,012130,3421965,012140,3421963,012150,3421965,012200,3421966,012210,3421966,012220,3421963,012230,3421964,012240,3421964,012250,3421965,012300,3421963,012310,3421966,012320,3421963,012330,3421964,012340,3421963,012350,3421966,012400,3421965,012410,3421965,012420,3421962,012430,3421965,012440,3421963,012450,3421967,012500,3421964,012510,3421966,012520,3421962,012530,3421963,012540,3421961,012550,3421962,012600,3421959,012610,3421962,012620,3421957,012630,3421960,012640,3421959,012650,3421960,012700,3421960,012710,3421961,012720,3421958,012730,3421958,012740,3421958,012750,3421961,012800,3421958,012810,3421961,012820,3421958

$PJCIOE2,2025-01-26 17:31:45,20250125,012830,3421961,012840,3421961,012850,3421963,012900,3421964,012910,3421967,012920,3421964,012930,3421966,012940,3421965,012950,3421968,013000,3421967,013010,3421969,013020,3421967,013030,3421969,013040,3421969,013050,3421972,013100,3421972,013110,3421974,013120,3421972,013130,3421976,013140,3421975,013150,3421979,013200,3421980,013210,3421981,013220,3421980,013230,3421982,013240,3421983,013250,3421987,013300,3421986,013310,3421988,013320,3421986,013330,3421989,013340,3421988,013350,3421993,013400,3421994,013410,3421996,013420,3421994,013430,3421999,013440,3421999,013450,3422003,013500,3422003,013510,3422008,013520,3422006,013530,3422008,013540,3422009,013550,3422013,013600,3422014,013610,3422018,013620,3422019,013630,3422020,013640,3422020,013650,3422024,013700,3422027,013710,3422030,013720,3422029,013730,3422033,013740,3422033,013750,3422037,013800,3422040,013810,3422042

$PJCIOE2,2025-01-26 17:31:56,20250125,013820,3422041,013830,3422045,013840,3422047,013850,3422052,013900,3422052,013910,3422055,013920,3422055,013930,3422059,013940,3422057,013950,3422064,014000,3422065,014010,3422066,014020,3422065,014030,3422069,014040,3422068,014050,3422071,014100,3422072,014110,3422075,014120,3422071,014130,3422074,014140,3422074,014150,3422079,014200,3422078,014210,3422082,014220,3422080,014230,3422082,014240,3422083,014250,3422086,014300,3422087,014310,3422089,014320,3422086,014330,3422091,014340,3422090,014350,3422092,014400,3422091,014410,3422095,014420,3422092,014430,3422095,014440,3422097,014450,3422099,014500,3422099,014510,3422101,014520,3422102,014530,3422104,014540,3422103,014550,3422108,014600,3422109,014610,3422110,014620,3422109,014630,3422112,014640,3422114,014650,3422116,014700,3422117,014710,3422120,014720,3422121,014730,3422124,014740,3422123,014750,3422129,014800,3422130

$PJCIOE2,2025-01-26 17:32:08,20250125,014810,3422133,014820,3422132,014830,3422135,014840,3422138,014850,3422141,014900,3422142,014910,3422147,014920,3422145,014930,3422149,014940,3422150,014950,3422153,015000,3422155,015010,3422157,015020,3422157,015030,3422161,015040,3422163,015050,3422167,015100,3422168,015110,3422169,015120,3422169,015130,3422173,015140,3422171,015150,3422177,015200,3422178,015210,3422180,015220,3422176,015230,3422179,015240,3422177,015250,3422182,015300,3422182,015310,3422186,015320,3422183,015330,3422186,015340,3422189,015350,3422191,015400,3422191,015410,3422195,015420,3422194,015430,3422195,015440,3422195,015450,3422199,015500,3422200,015510,3422205,015520,3422203,015530,3422208,015540,3422209,015550,3422211,015600,3422213,015610,3422216,015620,3422215,015630,3422217,015640,3422218,015650,3422222,015700,3422222,015710,3422227,015720,3422226,015730,3422230,015740,3422233,015750,3422239

$PJCIOE2,2025-01-26 17:32:20,20250125,015800,3422239,015810,3422244,015820,3422247,015830,3422250,015840,3422253,015850,3422259,015900,3422261,015910,3422264,015920,3422266,015930,3422272,015940,3422273,015950,3422279,020000,3422282,020010,3422290,020020,3422292,020030,3422297,020040,3422301,020050,3422307,020100,3422311,020110,3422320,020120,3422323,020130,3422327,020140,3422333,020150,3422340,020200,3422343,020210,3422350,020220,3422353,020230,3422362,020240,3422366,020250,3422374,020300,3422375,020310,3422383,020320,3422382,020330,3422388,020340,3422392,020350,3422398,020400,3422402,020410,3422410,020420,3422412,020430,3422416,020440,3422421,020450,3422428,020500,3422430,020510,3422437,020520,3422437,020530,3422443,020540,3422446,020550,3422452,020600,3422454,020610,3422459,020620,3422459,020630,3422462,020640,3422464,020650,3422467,020700,3422468,020710,3422472,020720,3422475,020730,3422476,020740,3422478

$PJCIOE2,2025-01-26 17:32:31,20250125,020750,3422482,020800,3422483,020810,3422486,020820,3422484,020830,3422486,020840,3422486,020850,3422488,020900,3422488,020910,3422490,020920,3422488,020930,3422489,020940,3422487,020950,3422490,021000,3422491,021010,3422493,021020,3422491,021030,3422494,021040,3422494,021050,3422497,021100,3422496,021110,3422498,021120,3422496,021130,3422496,021140,3422497,021150,3422499,021200,3422498,021210,3422500,021220,3422496,021230,3422499,021240,3422498,021250,3422500,021300,3422497,021310,3422500,021320,3422495,021330,3422498,021340,3422498,021350,3422501,021400,3422501,021410,3422501,021420,3422500,021430,3422503,021440,3422503,021450,3422506,021500,3422506,021510,3422508,021520,3422507,021530,3422509,021540,3422509,021550,3422514,021600,3422512,021610,3422516,021620,3422516,021630,3422519,021640,3422520,021650,3422524,021700,3422525,021710,3422527,021720,3422527,021730,3422530

$PJCIOE2,2025-01-26 17:32:43,20250125,021740,3422530,021750,3422535,021800,3422536,021810,3422540,021820,3422539,021830,3422542,021840,3422544,021850,3422548,021900,3422547,021910,3422551,021920,3422550,021930,3422554,021940,3422552,021950,3422556,022000,3422555,022010,3422562,022020,3422559,022030,3422561,022040,3422562,022050,3422565,022100,3422563,022110,3422567,022120,3422564,022130,3422567,022140,3422568,022150,3422569,022200,3422569,022210,3422574,022220,3422573,022230,3422572,022240,3422571,022250,3422576,022300,3422576,022310,3422578,022320,3422578,022330,3422581,022340,3422581,022350,3422584,022400,3422583,022410,3422589,022420,3422586,022430,3422588,022440,3422588,022450,3422592,022500,3422590,022510,3422596,022520,3422594,022530,3422597,022540,3422598,022550,3422600,022600,3422599,022610,3422604,022620,3422603,022630,3422604,022640,3422602,022650,3422607,022700,3422606,022710,3422607,022720,3422604

$PJCIOE2,2025-01-26 17:32:54,20250125,022730,3422608,022740,3422607,022750,3422609,022800,3422608,022810,3422612,022820,3422609,022830,3422612,022840,3422610,022850,3422611,022900,3422612,022910,3422612,022920,3422610,022930,3422611,022940,3422609,022950,3422612,023000,3422611,023010,3422611,023020,3422607,023030,3422611,023040,3422610,023050,3422611,023100,3422610,023110,3422611,023120,3422607,023130,3422610,023140,3422606,023150,3422611,023200,3422609,023210,3422611,023220,3422608,023230,3422609,023240,3422608,023250,3422610,023300,3422611,023310,3422609,023320,3422606,023330,3422606,023340,3422607,023350,3422609,023400,3422608,023410,3422609,023420,3422605,023430,3422605,023440,3422605,023450,3422605,023500,3422604,023510,3422606,023520,3422602,023530,3422602,023540,3422599,023550,3422602,023600,3422600,023610,3422601,023620,3422598,023630,3422599,023640,3422597,023650,3422600,023700,3422598,023710,3422599

$PJCIOE2,2025-01-26 17:33:06,20250125,023720,3422594,023730,3422598,023740,3422596,023750,3422598,023800,3422597,023810,3422599,023820,3422594,023830,3422597,023840,3422595,023850,3422598,023900,3422596,023910,3422598,023920,3422593,023930,3422593,023940,3422591,023950,3422594,024000,3422592,024010,3422594,024020,3422591,024030,3422594,024040,3422591,024050,3422594,024100,3422593,024110,3422594,024120,3422592,024130,3422592,024140,3422593,024150,3422595,024200,3422593,024210,3422596,024220,3422594,024230,3422594,024240,3422594,024250,3422596,024300,3422596,024310,3422599,024320,3422595,024330,3422597,024340,3422596,024350,3422600,024400,3422599,024410,3422599,024420,3422598,024430,3422600,024440,3422601,024450,3422603,024500,3422603,024510,3422603,024520,3422602,024530,3422603,024540,3422600,024550,3422603,024600,3422603,024610,3422605,024620,3422603,024630,3422606,024640,3422605,024650,3422607,024700,3422607

$PJCIOE2,2025-01-26 17:33:17,20250125,024710,3422610,024720,3422605,024730,3422607,024740,3422606,024750,3422611,024800,3422607,024810,3422611,024820,3422607,024830,3422609,024840,3422607,024850,3422610,024900,3422607,024910,3422610,024920,3422607,024930,3422608,024940,3422608,024950,3422612,025000,3422609,025010,3422611,025020,3422609,025030,3422609,025040,3422610,025050,3422613,025100,3422612,025110,3422614,025120,3422612,025130,3422614,025140,3422613,025150,3422615,025200,3422614,025210,3422615,025220,3422611,025230,3422616,025240,3422616,025250,3422619,025300,3422619,025310,3422622,025320,3422618,025330,3422623,025340,3422621,025350,3422626,025400,3422626,025410,3422631,025420,3422628,025430,3422634,025440,3422633,025450,3422637,025500,3422638,025510,3422641,025520,3422640,025530,3422642,025540,3422643,025550,3422646,025600,3422647,025610,3422651,025620,3422650,025630,3422657,025640,3422657,025650,3422661

$PJCIOE2,2025-01-26 17:33:29,20250125,025700,3422662,025710,3422665,025720,3422663,025730,3422667,025740,3422667,025750,3422671,025800,3422676,025810,3422677,025820,3422677,025830,3422678,025840,3422679,025850,3422681,025900,3422681,025910,3422683,025920,3422682,025930,3422686,025940,3422687,025950,3422691,030000,3422692,030010,3422694,030020,3422693,030030,3422695,030040,3422695,030050,3422699,030100,3422698,030110,3422701,030120,3422698,030130,3422704,030140,3422703,030150,3422708,030200,3422708,030210,3422713,030220,3422710,030230,3422717,030240,3422719,030250,3422724,030300,3422724,030310,3422728,030320,3422729,030330,3422734,030340,3422736,030350,3422741,030400,3422744,030410,3422748,030420,3422749,030430,3422756,030440,3422755,030450,3422763,030500,3422765,030510,3422771,030520,3422772,030530,3422777,030540,3422780,030550,3422785,030600,3422788,030610,3422794,030620,3422797,030630,3422803,030640,3422807

$PJCIOE2,2025-01-26 17:33:40,20250125,030650,3422814,030700,3422816,030710,3422822,030720,3422824,030730,3422831,030740,3422832,030750,3422840,030800,3422845,030810,3422853,030820,3422857,030830,3422860,030840,3422865,030850,3422870,030900,3422874,030910,3422879,030920,3422881,030930,3422890,030940,3422894,030950,3422900,031000,3422904,031010,3422911,031020,3422911,031030,3422916,031040,3422918,031050,3422925,031100,3422927,031110,3422932,031120,3422933,031130,3422939,031140,3422942,031150,3422946,031200,3422948,031210,3422951,031220,3422948,031230,3422951,031240,3422955,031250,3422959,031300,3422960,031310,3422965,031320,3422959,031330,3422955,031340,3422958,031350,3422952,031400,3422956,031410,3422959,031420,3422956,031430,3422958,031440,3422959,031450,3422959,031500,3422953,031510,3422954,031520,3422947,031530,3422947,031540,3422942,031550,3422945,031600,3422942,031610,3422940,031620,3422937,031630,3422936

$PJCIOE2,2025-01-26 17:33:52,20250125,031640,3422932,031650,3422931,031700,3422926,031710,3422924,031720,3422919,031730,3422918,031740,3422914,031750,3422915,031800,3422912,031810,3422911,031820,3422907,031830,3422907,031840,3422903,031850,3422905,031900,3422903,031910,3422904,031920,3422901,031930,3422902,031940,3422901,031950,3422902,032000,3422900,032010,3422902,032020,3422898,032030,3422899,032040,3422898,032050,3422900,032100,3422901,032110,3422901,032120,3422899,032130,3422903,032140,3422902,032150,3422905,032200,3422904,032210,3422907,032220,3422904,032230,3422906,032240,3422907,032250,3422909,032300,3422906,032310,3422907,032320,3422905,032330,3422905,032340,3422904,032350,3422906,032400,3422905,032410,3422906,032420,3422904,032430,3422905,032440,3422903,032450,3422906,032500,3422904,032510,3422906,032520,3422902,032530,3422904,032540,3422902,032550,3422904,032600,3422902,032610,3422904,032620,3422900

$PJCIOE2,2025-01-26 17:34:03,20250125,032630,3422901,032640,3422899,032650,3422902,032700,3422900,032710,3422903,032720,3422900,032730,3422902,032740,3422901,032750,3422904,032800,3422903,032810,3422905,032820,3422901,032830,3422903,032840,3422902,032850,3422903,032900,3422904,032910,3422904,032920,3422903,032930,3422905,032940,3422905,032950,3422909,033000,3422907,033010,3422909,033020,3422906,033030,3422908,033040,3422909,033050,3422909,033100,3422909,033110,3422910,033120,3422906,033130,3422906,033140,3422905,033150,3422908,033200,3422904,033210,3422907,033220,3422902,033230,3422901,033240,3422898,033250,3422898,033300,3422894,033310,3422894,033320,3422890,033330,3422886,033340,3422884,033350,3422883,033400,3422878,033410,3422876,033420,3422870,033430,3422869,033440,3422863,033450,3422863,033500,3422857,033510,3422854,033520,3422850,033530,3422846,033540,3422843,033550,3422840,033600,3422836,033610,3422835

$PJCIOE2,2025-01-26 17:34:15,20250125,033620,3422827,033630,3422826,033640,3422822,033650,3422821,033700,3422817,033710,3422816,033720,3422812,033730,3422812,033740,3422808,033750,3422808,033800,3422805,033810,3422806,033820,3422800,033830,3422800,033840,3422796,033850,3422797,033900,3422794,033910,3422795,033920,3422790,033930,3422788,033940,3422787,033950,3422788,034000,3422785,034010,3422787,034020,3422781,034030,3422781,034040,3422778,034050,3422780,034100,3422779,034110,3422778,034120,3422774,034130,3422774,034140,3422772,034150,3422774,034200,3422771,034210,3422770,034220,3422765,034230,3422767,034240,3422766,034250,3422766,034300,3422765,034310,3422767,034320,3422764,034330,3422767,034340,3422767,034350,3422767,034400,3422767,034410,3422771,034420,3422769,034430,3422771,034440,3422770,034450,3422772,034500,3422773,034510,3422774,034520,3422771,034530,3422775,034540,3422774,034550,3422779,034600,3422779

$PJCIOE2,2025-01-26 17:34:26,20250125,034610,3422783,034620,3422780,034630,3422783,034640,3422785,034650,3422789,034700,3422789,034710,3422791,034720,3422789,034730,3422793,034740,3422795,034750,3422796,034800,3422799,034810,3422800,034820,3422800,034830,3422803,034840,3422802,034850,3422805,034900,3422804,034910,3422809,034920,3422805,034930,3422807,034940,3422809,034950,3422811,035000,3422809,035010,3422811,035020,3422808,035030,3422810,035040,3422809,035050,3422811,035100,3422808,035110,3422811,035120,3422808,035130,3422809,035140,3422807,035150,3422807,035200,3422807,035210,3422807,035220,3422802,035230,3422803,035240,3422801,035250,3422801,035300,3422800,035310,3422799,035320,3422794,035330,3422792,035340,3422792,035350,3422792,035400,3422789,035410,3422789,035420,3422785,035430,3422786,035440,3422783,035450,3422785,035500,3422782,035510,3422780,035520,3422778,035530,3422778,035540,3422775,035550,3422775

$PJCIOE2,2025-01-26 17:34:38,20250125,035600,3422775,035610,3422775,035620,3422771,035630,3422771,035640,3422769,035650,3422769,035700,3422767,035710,3422767,035720,3422763,035730,3422764,035740,3422760,035750,3422762,035800,3422759,035810,3422759,035820,3422754,035830,3422754,035840,3422752,035850,3422752,035900,3422747,035910,3422747,035920,3422740,035930,3422741,035940,3422737,035950,3422738,040000,3422735,040010,3422734,040020,3422730,040030,3422730,040040,3422726,040050,3422726,040100,3422723,040110,3422722,040120,3422718,040130,3422717,040140,3422713,040150,3422713,040200,3422710,040210,3422711,040220,3422706,040230,3422707,040240,3422701,040250,3422702,040300,3422700,040310,3422699,040320,3422695,040330,3422695,040340,3422692,040350,3422692,040400,3422689,040410,3422688,040420,3422684,040430,3422681,040440,3422680,040450,3422681,040500,3422677,040510,3422677,040520,3422671,040530,3422670,040540,3422668

$PJCIOE2,2025-01-26 17:34:49,20250125,040550,3422668,040600,3422667,040610,3422665,040620,3422660,040630,3422659,040640,3422655,040650,3422653,040700,3422651,040710,3422650,040720,3422642,040730,3422643,040740,3422637,040750,3422638,040800,3422633,040810,3422634,040820,3422627,040830,3422627,040840,3422622,040850,3422623,040900,3422621,040910,3422619,040920,3422615,040930,3422614,040940,3422612,040950,3422611,041000,3422611,041010,3422609,041020,3422604,041030,3422605,041040,3422604,041050,3422605,041100,3422601,041110,3422602,041120,3422598,041130,3422598,041140,3422597,041150,3422599,041200,3422594,041210,3422596,041220,3422592,041230,3422590,041240,3422590,041250,3422589,041300,3422586,041310,3422586,041320,3422582,041330,3422581,041340,3422578,041350,3422578,041400,3422575,041410,3422572,041420,3422567,041430,3422568,041440,3422563,041450,3422562,041500,3422560,041510,3422559,041520,3422553,041530,3422552

$PJCIOE2,2025-01-26 17:35:01,20250125,041540,3422547,041550,3422547,041600,3422543,041610,3422541,041620,3422534,041630,3422535,041640,3422530,041650,3422530,041700,3422527,041710,3422525,041720,3422520,041730,3422518,041740,3422516,041750,3422515,041800,3422511,041810,3422511,041820,3422506,041830,3422505,041840,3422500,041850,3422501,041900,3422498,041910,3422497,041920,3422494,041930,3422492,041940,3422491,041950,3422491,042000,3422491,042010,3422491,042020,3422486,042030,3422486,042040,3422485,042050,3422488,042100,3422485,042110,3422485,042120,3422480,042130,3422482,042140,3422482,042150,3422486,042200,3422484,042210,3422485,042220,3422483,042230,3422485,042240,3422486,042250,3422490,042300,3422490,042310,3422494,042320,3422492,042330,3422494,042340,3422497,042350,3422500,042400,3422501,042410,3422505,042420,3422505,042430,3422510,042440,3422511,042450,3422516,042500,3422518,042510,3422521,042520,3422521

$PJCIOE2,2025-01-26 17:35:12,20250125,042530,3422527,042540,3422526,042550,3422530,042600,3422531,042610,3422535,042620,3422535,042630,3422539,042640,3422540,042650,3422544,042700,3422546,042710,3422550,042720,3422551,042730,3422556,042740,3422555,042750,3422560,042800,3422560,042810,3422564,042820,3422563,042830,3422565,042840,3422567,042850,3422570,042900,3422571,042910,3422574,042920,3422573,042930,3422577,042940,3422576,042950,3422581,043000,3422581,043010,3422583,043020,3422583,043030,3422586,043040,3422587,043050,3422591,043100,3422592,043110,3422595,043120,3422594,043130,3422598,043140,3422597,043150,3422601,043200,3422602,043210,3422604,043220,3422603,043230,3422605,043240,3422606,043250,3422610,043300,3422611,043310,3422614,043320,3422612,043330,3422615,043340,3422617,043350,3422619,043400,3422621,043410,3422623,043420,3422621,043430,3422625,043440,3422624,043450,3422626,043500,3422627,043510,3422630

$PJCIOE2,2025-01-26 17:35:24,20250125,043520,3422626,043530,3422629,043540,3422629,043550,3422631,043600,3422631,043610,3422634,043620,3422631,043630,3422633,043640,3422631,043650,3422634,043700,3422632,043710,3422635,043720,3422630,043730,3422632,043740,3422633,043750,3422635,043800,3422633,043810,3422633,043820,3422631,043830,3422630,043840,3422628,043850,3422630,043900,3422628,043910,3422628,043920,3422624,043930,3422625,043940,3422624,043950,3422626,044000,3422624,044010,3422624,044020,3422619,044030,3422618,044040,3422617,044050,3422618,044100,3422615,044110,3422616,044120,3422612,044130,3422611,044140,3422609,044150,3422611,044200,3422607,044210,3422609,044220,3422603,044230,3422604,044240,3422601,044250,3422601,044300,3422599,044310,3422598,044320,3422594,044330,3422592,044340,3422590,044350,3422591,044400,3422588,044410,3422589,044420,3422584,044430,3422584,044440,3422582,044450,3422582,044500,3422577

$PJCIOE2,2025-01-26 17:35:36,20250125,044510,3422577,044520,3422573,044530,3422573,044540,3422570,044550,3422570,044600,3422568,044610,3422568,044620,3422563,044630,3422562,044640,3422560,044650,3422561,044700,3422557,044710,3422558,044720,3422553,044730,3422551,044740,3422550,044750,3422550,044800,3422546,044810,3422544,044820,3422539,044830,3422537,044840,3422536,044850,3422536,044900,3422533,044910,3422531,044920,3422527,044930,3422526,044940,3422524,044950,3422524,045000,3422523,045010,3422522,045020,3422518,045030,3422517,045040,3422513,045050,3422515,045100,3422512,045110,3422511,045120,3422508,045130,3422507,045140,3422504,045150,3422506,045200,3422503,045210,3422501,045220,3422498,045230,3422499,045240,3422498,045250,3422496,045300,3422496,045310,3422496,045320,3422494,045330,3422494,045340,3422491,045350,3422494,045400,3422492,045410,3422494,045420,3422490,045430,3422490,045440,3422487,045450,3422488

$PJCIOE2,2025-01-26 17:35:47,20250125,045500,3422487,045510,3422487,045520,3422481,045530,3422482,045540,3422482,045550,3422484,045600,3422483,045610,3422484,045620,3422480,045630,3422482,045640,3422482,045650,3422482,045700,3422482,045710,3422484,045720,3422481,045730,3422482,045740,3422479,045750,3422482,045800,3422483,045810,3422485,045820,3422481,045830,3422483,045840,3422482,045850,3422486,045900,3422484,045910,3422488,045920,3422485,045930,3422486,045940,3422486,045950,3422488,050000,3422487,050010,3422489,050020,3422486,050030,3422490,050040,3422487,050050,3422491,050100,3422489,050110,3422493,050120,3422491,050130,3422491,050140,3422492,050150,3422495,050200,3422496,050210,3422498,050220,3422496,050230,3422496,050240,3422497,050250,3422501,050300,3422499,050310,3422501,050320,3422500,050330,3422501,050340,3422501,050350,3422504,050400,3422506,050410,3422508,050420,3422505,050430,3422506,050440,3422506

$PJCIOE2,2025-01-26 17:35:59,20250125,050450,3422509,050500,3422509,050510,3422510,050520,3422507,050530,3422509,050540,3422509,050550,3422512,050600,3422511,050610,3422514,050620,3422511,050630,3422512,050640,3422512,050650,3422513,050700,3422514,050710,3422516,050720,3422513,050730,3422515,050740,3422515,050750,3422516,050800,3422517,050810,3422519,050820,3422515,050830,3422518,050840,3422515,050850,3422518,050900,3422517,050910,3422518,050920,3422517,050930,3422518,050940,3422519,050950,3422520,051000,3422519,051010,3422521,051020,3422520,051030,3422519,051040,3422519,051050,3422520,051100,3422523,051110,3422523,051120,3422519,051130,3422522,051140,3422520,051150,3422522,051200,3422522,051210,3422523,051220,3422520,051230,3422522,051240,3422521,051250,3422524,051300,3422521,051310,3422522,051320,3422519,051330,3422521,051340,3422518,051350,3422521,051400,3422520,051410,3422522,051420,3422519,051430,3422518

$PJCIOE2,2025-01-26 17:36:10,20250125,051440,3422519,051450,3422521,051500,3422518,051510,3422522,051520,3422516,051530,3422517,051540,3422517,051550,3422519,051600,3422517,051610,3422517,051620,3422514,051630,3422515,051640,3422514,051650,3422516,051700,3422514,051710,3422514,051720,3422509,051730,3422512,051740,3422508,051750,3422511,051800,3422509,051810,3422510,051820,3422507,051830,3422508,051840,3422506,051850,3422509,051900,3422507,051910,3422507,051920,3422503,051930,3422504,051940,3422505,051950,3422505,052000,3422502,052010,3422506,052020,3422502,052030,3422504,052040,3422503,052050,3422506,052100,3422503,052110,3422504,052120,3422504,052130,3422507,052140,3422505,052150,3422506,052200,3422505,052210,3422507,052220,3422504,052230,3422507,052240,3422505,052250,3422508,052300,3422507,052310,3422509,052320,3422506,052330,3422508,052340,3422506,052350,3422510,052400,3422508,052410,3422508,052420,3422505

$PJCIOE2,2025-01-26 17:36:22,20250125,052430,3422508,052440,3422506,052450,3422510,052500,3422508,052510,3422510,052520,3422509,052530,3422509,052540,3422508,052550,3422512,052600,3422512,052610,3422513,052620,3422509,052630,3422512,052640,3422511,052650,3422512,052700,3422511,052710,3422513,052720,3422509,052730,3422510,052740,3422509,052750,3422511,052800,3422512,052810,3422513,052820,3422510,052830,3422511,052840,3422510,052850,3422512,052900,3422510,052910,3422512,052920,3422508,052930,3422508,052940,3422507,052950,3422508,053000,3422507,053010,3422508,053020,3422502,053030,3422505,053040,3422502,053050,3422504,053100,3422503,053110,3422503,053120,3422500,053130,3422500,053140,3422497,053150,3422498,053200,3422497,053210,3422498,053220,3422495,053230,3422494,053240,3422493,053250,3422494,053300,3422492,053310,3422491,053320,3422489,053330,3422489,053340,3422488,053350,3422491,053400,3422489,053410,3422491

$PJCIOE2,2025-01-26 17:36:33,20250125,053420,3422487,053430,3422487,053440,3422487,053450,3422489,053500,3422487,053510,3422487,053520,3422484,053530,3422486,053540,3422485,053550,3422486,053600,3422484,053610,3422488,053620,3422485,053630,3422485,053640,3422485,053650,3422486,053700,3422485,053710,3422488,053720,3422485,053730,3422487,053740,3422484,053750,3422488,053800,3422487,053810,3422489,053820,3422487,053830,3422486,053840,3422484,053850,3422489,053900,3422487,053910,3422488,053920,3422484,053930,3422486,053940,3422486,053950,3422489,054000,3422489,054010,3422489,054020,3422484,054030,3422486,054040,3422486,054050,3422489,054100,3422487,054110,3422489,054120,3422487,054130,3422488,054140,3422487,054150,3422492,054200,3422490,054210,3422493,054220,3422490,054230,3422491,054240,3422492,054250,3422493,054300,3422493,054310,3422494,054320,3422494,054330,3422493,054340,3422492,054350,3422497,054400,3422496

$PJCIOE2,2025-01-26 17:36:45,20250125,054410,3422498,054420,3422494,054430,3422497,054440,3422493,054450,3422498,054500,3422496,054510,3422498,054520,3422497,054530,3422497,054540,3422496,054550,3422497,054600,3422498,054610,3422498,054620,3422495,054630,3422498,054640,3422496,054650,3422497,054700,3422496,054710,3422498,054720,3422494,054730,3422496,054740,3422497,054750,3422498,054800,3422498,054810,3422498,054820,3422495,054830,3422497,054840,3422495,054850,3422498,054900,3422497,054910,3422500,054920,3422496,054930,3422496,054940,3422496,054950,3422498,055000,3422497,055010,3422501,055020,3422498,055030,3422499,055040,3422499,055050,3422502,055100,3422499,055110,3422502,055120,3422501,055130,3422501,055140,3422500,055150,3422503,055200,3422502,055210,3422504,055220,3422501,055230,3422503,055240,3422502,055250,3422504,055300,3422503,055310,3422504,055320,3422501,055330,3422505,055340,3422503,055350,3422503

$PJCIOE2,2025-01-26 17:36:56,20250125,055400,3422504,055410,3422506,055420,3422503,055430,3422504,055440,3422504,055450,3422507,055500,3422506,055510,3422507,055520,3422506,055530,3422505,055540,3422505,055550,3422505,055600,3422505,055610,3422506,055620,3422503,055630,3422504,055640,3422504,055650,3422504,055700,3422505,055710,3422506,055720,3422503,055730,3422504,055740,3422504,055750,3422505,055800,3422504,055810,3422504,055820,3422502,055830,3422505,055840,3422504,055850,3422505,055900,3422505,055910,3422506,055920,3422504,055930,3422505,055940,3422505,055950,3422507,060000,3422506,060010,3422507,060020,3422504,060030,3422508,060040,3422505,060050,3422506,060100,3422506,060110,3422508,060120,3422504,060130,3422507,060140,3422505,060150,3422509,060200,3422506,060210,3422508,060220,3422505,060230,3422506,060240,3422507,060250,3422509,060300,3422507,060310,3422510,060320,3422507,060330,3422508,060340,3422507

$PJCIOE2,2025-01-26 17:37:08,20250125,060350,3422510,060400,3422510,060410,3422511,060420,3422509,060430,3422511,060440,3422511,060450,3422513,060500,3422513,060510,3422516,060520,3422512,060530,3422517,060540,3422515,060550,3422518,060600,3422517,060610,3422519,060620,3422516,060630,3422519,060640,3422519,060650,3422522,060700,3422523,060710,3422524,060720,3422522,060730,3422523,060740,3422521,060750,3422525,060800,3422523,060810,3422526,060820,3422522,060830,3422524,060840,3422522,060850,3422526,060900,3422525,060910,3422524,060920,3422522,060930,3422522,060940,3422520,060950,3422523,061000,3422521,061010,3422520,061020,3422518,061030,3422519,061040,3422516,061050,3422517,061100,3422516,061110,3422517,061120,3422513,061130,3422513,061140,3422510,061150,3422511,061200,3422508,061210,3422510,061220,3422503,061230,3422504,061240,3422502,061250,3422504,061300,3422500,061310,3422500,061320,3422496,061330,3422496

$PJCIOE2,2025-01-26 17:37:19,20250125,061340,3422494,061350,3422495,061400,3422491,061410,3422491,061420,3422488,061430,3422487,061440,3422485,061450,3422486,061500,3422484,061510,3422484,061520,3422479,061530,3422482,061540,3422478,061550,3422479,061600,3422477,061610,3422479,061620,3422473,061630,3422475,061640,3422471,061650,3422473,061700,3422472,061710,3422474,061720,3422470,061730,3422471,061740,3422469,061750,3422474,061800,3422472,061810,3422474,061820,3422472,061830,3422476,061840,3422473,061850,3422476,061900,3422477,061910,3422479,061920,3422476,061930,3422479,061940,3422480,061950,3422481,062000,3422482,062010,3422484,062020,3422482,062030,3422483,062040,3422484,062050,3422488,062100,3422485,062110,3422490,062120,3422486,062130,3422488,062140,3422484,062150,3422487,062200,3422489,062210,3422491,062220,3422487,062230,3422489,062240,3422487,062250,3422491,062300,3422490,062310,3422491,062320,3422490

$PJCIOE2,2025-01-26 17:37:31,20250125,062330,3422492,062340,3422489,062350,3422492,062400,3422491,062410,3422494,062420,3422491,062430,3422491,062440,3422491,062450,3422494,062500,3422493,062510,3422495,062520,3422491,062530,3422494,062540,3422492,062550,3422495,062600,3422494,062610,3422493,062620,3422490,062630,3422493,062640,3422492,062650,3422495,062700,3422493,062710,3422495,062720,3422492,062730,3422493,062740,3422493,062750,3422495,062800,3422494,062810,3422495,062820,3422493,062830,3422493,062840,3422493,062850,3422495,062900,3422495,062910,3422497,062920,3422493,062930,3422496,062940,3422495,062950,3422497,063000,3422497,063010,3422499,063020,3422496,063030,3422496,063040,3422495,063050,3422498,063100,3422498,063110,3422499,063120,3422496,063130,3422498,063140,3422496,063150,3422498,063200,3422498,063210,3422499,063220,3422497,063230,3422499,063240,3422497,063250,3422500,063300,3422500,063310,3422502

$PJCIOE2,2025-01-26 17:37:42,20250125,063320,3422497,063330,3422502,063340,3422500,063350,3422504,063400,3422504,063410,3422505,063420,3422505,063430,3422508,063440,3422509,063450,3422512,063500,3422512,063510,3422516,063520,3422515,063530,3422518,063540,3422517,063550,3422522,063600,3422523,063610,3422524,063620,3422523,063630,3422525,063640,3422527,063650,3422530,063700,3422532,063710,3422535,063720,3422533,063730,3422537,063740,3422537,063750,3422542,063800,3422542,063810,3422547,063820,3422544,063830,3422547,063840,3422546,063850,3422551,063900,3422550,063910,3422553,063920,3422555,063930,3422557,063940,3422557,063950,3422560,064000,3422561,064010,3422565,064020,3422561,064030,3422565,064040,3422565,064050,3422569,064100,3422569,064110,3422571,064120,3422570,064130,3422573,064140,3422572,064150,3422575,064200,3422575,064210,3422577,064220,3422575,064230,3422577,064240,3422577,064250,3422581,064300,3422582

$PJCIOE2,2025-01-26 17:37:54,20250125,064310,3422583,064320,3422582,064330,3422584,064340,3422583,064350,3422585,064400,3422586,064410,3422589,064420,3422585,064430,3422587,064440,3422589,064450,3422592,064500,3422592,064510,3422596,064520,3422595,064530,3422596,064540,3422599,064550,3422605,064600,3422603,064610,3422605,064620,3422602,064630,3422604,064640,3422604,064650,3422608,064700,3422608,064710,3422611,064720,3422608,064730,3422611,064740,3422610,064750,3422613,064800,3422611,064810,3422612,064820,3422612,064830,3422611,064840,3422613,064850,3422613,064900,3422613,064910,3422614,064920,3422613,064930,3422613,064940,3422612,064950,3422616,065000,3422614,065010,3422617,065020,3422614,065030,3422617,065040,3422614,065050,3422616,065100,3422611,065110,3422611,065120,3422607,065130,3422608,065140,3422607,065150,3422608,065200,3422608,065210,3422609,065220,3422603,065230,3422604,065240,3422603,065250,3422605

$PJCIOE2,2025-01-26 17:38:05,20250125,065300,3422603,065310,3422604,065320,3422600,065330,3422603,065340,3422599,065350,3422600,065400,3422599,065410,3422599,065420,3422595,065430,3422597,065440,3422594,065450,3422598,065500,3422595,065510,3422598,065520,3422594,065530,3422592,065540,3422593,065550,3422597,065600,3422595,065610,3422596,065620,3422593,065630,3422590,065640,3422588,065650,3422592,065700,3422591,065710,3422592,065720,3422588,065730,3422590,065740,3422586,065750,3422590,065800,3422588,065810,3422588,065820,3422587,065830,3422588,065840,3422587,065850,3422588,065900,3422587,065910,3422589,065920,3422586,065930,3422589,065940,3422591,065950,3422588,070000,3422587,070010,3422590,070020,3422588,070030,3422589,070040,3422588,070050,3422590,070100,3422588,070110,3422590,070120,3422586,070130,3422586,070140,3422586,070150,3422585,070200,3422584,070210,3422587,070220,3422580,070230,3422583,070240,3422578

$PJCIOE2,2025-01-26 17:38:17,20250125,070250,3422581,070300,3422581,070310,3422582,070320,3422577,070330,3422579,070340,3422578,070350,3422578,070400,3422574,070410,3422573,070420,3422571,070430,3422573,070440,3422570,070450,3422570,070500,3422569,070510,3422572,070520,3422569,070530,3422568,070540,3422566,070550,3422569,070600,3422567,070610,3422568,070620,3422565,070630,3422568,070640,3422566,070650,3422563,070700,3422564,070710,3422567,070720,3422559,070730,3422560,070740,3422561,070750,3422565,070800,3422561,070810,3422568,070820,3422565,070830,3422565,070840,3422565,070850,3422568,070900,3422567,070910,3422566,070920,3422564,070930,3422564,070940,3422564,070950,3422566,071000,3422565,071010,3422566,071020,3422562,071030,3422564,071040,3422563,071050,3422564,071100,3422564,071110,3422564,071120,3422561,071130,3422563,071140,3422563,071150,3422565,071200,3422564,071210,3422565,071220,3422561,071230,3422564

$PJCIOE2,2025-01-26 17:38:28,20250125,071240,3422565,071250,3422565,071300,3422566,071310,3422569,071320,3422565,071330,3422567,071340,3422565,071350,3422569,071400,3422570,071410,3422573,071420,3422571,071430,3422571,071440,3422573,071450,3422576,071500,3422573,071510,3422575,071520,3422575,071530,3422576,071540,3422575,071550,3422579,071600,3422578,071610,3422581,071620,3422580,071630,3422584,071640,3422581,071650,3422585,071700,3422583,071710,3422588,071720,3422587,071730,3422588,071740,3422586,071750,3422590,071800,3422589,071810,3422590,071820,3422589,071830,3422590,071840,3422588,071850,3422591,071900,3422588,071910,3422591,071920,3422588,071930,3422589,071940,3422587,071950,3422591,072000,3422589,072010,3422591,072020,3422588,072030,3422591,072040,3422588,072050,3422590,072100,3422591,072110,3422590,072120,3422588,072130,3422589,072140,3422589,072150,3422592,072200,3422590,072210,3422592,072220,3422590

$PJCIOE2,2025-01-26 17:38:40,20250125,072230,3422592,072240,3422590,072250,3422592,072300,3422591,072310,3422593,072320,3422587,072330,3422591,072340,3422591,072350,3422592,072400,3422590,072410,3422593,072420,3422589,072430,3422589,072440,3422590,072450,3422593,072500,3422593,072510,3422594,072520,3422591,072530,3422593,072540,3422591,072550,3422594,072600,3422593,072610,3422595,072620,3422590,072630,3422594,072640,3422593,072650,3422595,072700,3422595,072710,3422597,072720,3422596,072730,3422596,072740,3422595,072750,3422598,072800,3422596,072810,3422598,072820,3422598,072830,3422598,072840,3422597,072850,3422600,072900,3422599,072910,3422601,072920,3422596,072930,3422599,072940,3422600,072950,3422601,073000,3422601,073010,3422603,073020,3422601,073030,3422601,073040,3422602,073050,3422605,073100,3422605,073110,3422609,073120,3422606,073130,3422609,073140,3422609,073150,3422612,073200,3422613,073210,3422616

$PJCIOE2,2025-01-26 17:38:52,20250125,073220,3422615,073230,3422619,073240,3422619,073250,3422620,073300,3422621,073310,3422623,073320,3422623,073330,3422625,073340,3422626,073350,3422629,073400,3422630,073410,3422634,073420,3422630,073430,3422633,073440,3422634,073450,3422636,073500,3422634,073510,3422638,073520,3422636,073530,3422639,073540,3422640,073550,3422644,073600,3422643,073610,3422646,073620,3422645,073630,3422647,073640,3422646,073650,3422648,073700,3422649,073710,3422650,073720,3422649,073730,3422651,073740,3422650,073750,3422655,073800,3422653,073810,3422655,073820,3422653,073830,3422654,073840,3422654,073850,3422656,073900,3422655,073910,3422656,073920,3422653,073930,3422654,073940,3422653,073950,3422657,074000,3422656,074010,3422656,074020,3422654,074030,3422656,074040,3422655,074050,3422656,074100,3422653,074110,3422656,074120,3422652,074130,3422653,074140,3422654,074150,3422656,074200,3422655

$PJCIOE2,2025-01-26 17:39:03,20250125,074210,3422654,074220,3422652,074230,3422655,074240,3422652,074250,3422655,074300,3422654,074310,3422655,074320,3422652,074330,3422654,074340,3422652,074350,3422654,074400,3422654,074410,3422657,074420,3422656,074430,3422657,074440,3422657,074450,3422658,074500,3422656,074510,3422659,074520,3422657,074530,3422659,074540,3422657,074550,3422660,074600,3422659,074610,3422661,074620,3422659,074630,3422662,074640,3422659,074650,3422663,074700,3422662,074710,3422664,074720,3422661,074730,3422662,074740,3422663,074750,3422664,074800,3422667,074810,3422669,074820,3422665,074830,3422665,074840,3422665,074850,3422668,074900,3422666,074910,3422670,074920,3422668,074930,3422670,074940,3422669,074950,3422672,075000,3422672,075010,3422673,075020,3422672,075030,3422674,075040,3422673,075050,3422678,075100,3422676,075110,3422678,075120,3422675,075130,3422677,075140,3422678,075150,3422680

$PJCIOE2,2025-01-26 17:39:15,20250125,075200,3422679,075210,3422681,075220,3422679,075230,3422682,075240,3422680,075250,3422682,075300,3422683,075310,3422684,075320,3422680,075330,3422681,075340,3422680,075350,3422683,075400,3422681,075410,3422684,075420,3422681,075430,3422681,075440,3422680,075450,3422682,075500,3422681,075510,3422681,075520,3422677,075530,3422678,075540,3422676,075550,3422678,075600,3422675,075610,3422675,075620,3422673,075630,3422675,075640,3422673,075650,3422673,075700,3422673,075710,3422672,075720,3422667,075730,3422670,075740,3422667,075750,3422669,075800,3422666,075810,3422668,075820,3422662,075830,3422662,075840,3422661,075850,3422662,075900,3422660,075910,3422661,075920,3422656,075930,3422659,075940,3422656,075950,3422659,080000,3422657,080010,3422655,080020,3422654,080030,3422655,080040,3422654,080050,3422653,080100,3422652,080110,3422651,080120,3422648,080130,3422650,080140,3422649

$PJCIOE2,2025-01-26 17:39:26,20250125,080150,3422650,080200,3422649,080210,3422649,080220,3422646,080230,3422648,080240,3422646,080250,3422648,080300,3422648,080310,3422648,080320,3422644,080330,3422646,080340,3422646,080350,3422649,080400,3422648,080410,3422650,080420,3422646,080430,3422647,080440,3422646,080450,3422649,080500,3422650,080510,3422652,080520,3422649,080530,3422650,080540,3422652,080550,3422655,080600,3422653,080610,3422655,080620,3422653,080630,3422654,080640,3422654,080650,3422657,080700,3422655,080710,3422658,080720,3422656,080730,3422659,080740,3422656,080750,3422660,080800,3422659,080810,3422662,080820,3422659,080830,3422659,080840,3422659,080850,3422662,080900,3422659,080910,3422660,080920,3422656,080930,3422659,080940,3422657,080950,3422658,081000,3422656,081010,3422658,081020,3422655,081030,3422655,081040,3422651,081050,3422652,081100,3422651,081110,3422651,081120,3422647,081130,3422648

$PJCIOE2,2025-01-26 17:39:38,20250125,081140,3422644,081150,3422646,081200,3422642,081210,3422643,081220,3422638,081230,3422639,081240,3422636,081250,3422637,081300,3422634,081310,3422636,081320,3422630,081330,3422628,081340,3422627,081350,3422626,081400,3422624,081410,3422623,081420,3422619,081430,3422619,081440,3422615,081450,3422616,081500,3422615,081510,3422614,081520,3422610,081530,3422609,081540,3422605,081550,3422607,081600,3422605,081610,3422605,081620,3422601,081630,3422603,081640,3422599,081650,3422602,081700,3422597,081710,3422599,081720,3422597,081730,3422596,081740,3422595,081750,3422596,081800,3422592,081810,3422595,081820,3422589,081830,3422592,081840,3422591,081850,3422591,081900,3422590,081910,3422590,081920,3422585,081930,3422588,081940,3422586,081950,3422587,082000,3422585,082010,3422586,082020,3422582,082030,3422583,082040,3422579,082050,3422583,082100,3422578,082110,3422579,082120,3422573

$PJCIOE2,2025-01-26 17:39:49,20250125,082130,3422576,082140,3422573,082150,3422574,082200,3422571,082210,3422570,082220,3422567,082230,3422565,082240,3422563,082250,3422563,082300,3422561,082310,3422558,082320,3422555,082330,3422556,082340,3422551,082350,3422551,082400,3422546,082410,3422547,082420,3422541,082430,3422540,082440,3422536,082450,3422535,082500,3422533,082510,3422534,082520,3422527,082530,3422528,082540,3422525,082550,3422525,082600,3422522,082610,3422521,082620,3422518,082630,3422516,082640,3422514,082650,3422512,082700,3422510,082710,3422509,082720,3422505,082730,3422503,082740,3422500,082750,3422500,082800,3422498,082810,3422498,082820,3422495,082830,3422493,082840,3422490,082850,3422490,082900,3422487,082910,3422487,082920,3422482,082930,3422482,082940,3422481,082950,3422480,083000,3422478,083010,3422477,083020,3422473,083030,3422471,083040,3422471,083050,3422472,083100,3422468,083110,3422468

$PJCIOE2,2025-01-26 17:40:01,20250125,083120,3422463,083130,3422466,083140,3422463,083150,3422466,083200,3422463,083210,3422464,083220,3422459,083230,3422462,083240,3422461,083250,3422461,083300,3422461,083310,3422461,083320,3422457,083330,3422459,083340,3422458,083350,3422459,083400,3422458,083410,3422457,083420,3422453,083430,3422455,083440,3422452,083450,3422456,083500,3422453,083510,3422451,083520,3422449,083530,3422448,083540,3422446,083550,3422447,083600,3422446,083610,3422446,083620,3422439,083630,3422438,083640,3422438,083650,3422439,083700,3422435,083710,3422434,083720,3422429,083730,3422430,083740,3422428,083750,3422428,083800,3422425,083810,3422425,083820,3422419,083830,3422418,083840,3422416,083850,3422416,083900,3422412,083910,3422412,083920,3422406,083930,3422406,083940,3422402,083950,3422402,084000,3422398,084010,3422397,084020,3422391,084030,3422391,084040,3422388,084050,3422389,084100,3422386

$PJCIOE2,2025-01-26 17:40:12,20250125,084110,3422387,084120,3422383,084130,3422382,084140,3422380,084150,3422381,084200,3422379,084210,3422379,084220,3422374,084230,3422375,084240,3422375,084250,3422376,084300,3422375,084310,3422376,084320,3422374,084330,3422374,084340,3422374,084350,3422375,084400,3422372,084410,3422374,084420,3422371,084430,3422373,084440,3422372,084450,3422375,084500,3422374,084510,3422377,084520,3422373,084530,3422375,084540,3422374,084550,3422377,084600,3422373,084610,3422377,084620,3422371,084630,3422373,084640,3422373,084650,3422375,084700,3422370,084710,3422373,084720,3422368,084730,3422368,084740,3422367,084750,3422368,084800,3422365,084810,3422367,084820,3422363,084830,3422363,084840,3422361,084850,3422363,084900,3422362,084910,3422364,084920,3422362,084930,3422364,084940,3422361,084950,3422362,085000,3422358,085010,3422359,085020,3422354,085030,3422353,085040,3422353,085050,3422354

$PJCIOE2,2025-01-26 17:40:24,20250125,085100,3422351,085110,3422351,085120,3422347,085130,3422346,085140,3422343,085150,3422345,085200,3422340,085210,3422341,085220,3422337,085230,3422333,085240,3422334,085250,3422335,085300,3422331,085310,3422330,085320,3422326,085330,3422328,085340,3422325,085350,3422323,085400,3422322,085410,3422322,085420,3422319,085430,3422317,085440,3422316,085450,3422316,085500,3422313,085510,3422316,085520,3422309,085530,3422310,085540,3422305,085550,3422304,085600,3422300,085610,3422300,085620,3422296,085630,3422296,085640,3422294,085650,3422297,085700,3422297,085710,3422301,085720,3422296,085730,3422295,085740,3422292,085750,3422294,085800,3422293,085810,3422291,085820,3422288,085830,3422290,085840,3422289,085850,3422291,085900,3422289,085910,3422290,085920,3422286,085930,3422290,085940,3422289,085950,3422291,090000,3422292,090010,3422297,090020,3422294,090030,3422297,090040,3422293

$PJCIOE2,2025-01-26 17:40:35,20250125,090050,3422296,090100,3422298,090110,3422301,090120,3422297,090130,3422299,090140,3422299,090150,3422301,090200,3422302,090210,3422300,090220,3422296,090230,3422295,090240,3422294,090250,3422296,090300,3422293,090310,3422294,090320,3422289,090330,3422289,090340,3422286,090350,3422284,090400,3422280,090410,3422277,090420,3422272,090430,3422271,090440,3422268,090450,3422267,090500,3422262,090510,3422261,090520,3422253,090530,3422251,090540,3422246,090550,3422246,090600,3422242,090610,3422242,090620,3422234,090630,3422234,090640,3422229,090650,3422228,090700,3422222,090710,3422218,090720,3422213,090730,3422212,090740,3422209,090750,3422209,090800,3422202,090810,3422196,090820,3422189,090830,3422189,090840,3422182,090850,3422184,090900,3422179,090910,3422180,090920,3422178,090930,3422175,090940,3422170,090950,3422171,091000,3422166,091010,3422163,091020,3422158,091030,3422160

$PJCIOE2,2025-01-26 17:40:47,20250125,091040,3422157,091050,3422157,091100,3422155,091110,3422155,091120,3422149,091130,3422146,091140,3422140,091150,3422139,091200,3422136,091210,3422137,091220,3422137,091230,3422137,091240,3422133,091250,3422133,091300,3422126,091310,3422126,091320,3422122,091330,3422123,091340,3422121,091350,3422122,091400,3422119,091410,3422118,091420,3422111,091430,3422110,091440,3422108,091450,3422108,091500,3422104,091510,3422106,091520,3422099,091530,3422098,091540,3422095,091550,3422095,091600,3422091,091610,3422089,091620,3422083,091630,3422083,091640,3422078,091650,3422078,091700,3422076,091710,3422073,091720,3422066,091730,3422065,091740,3422058,091750,3422058,091800,3422055,091810,3422052,091820,3422047,091830,3422044,091840,3422040,091850,3422039,091900,3422035,091910,3422034,091920,3422027,091930,3422025,091940,3422020,091950,3422021,092000,3422019,092010,3422017,092020,3422012

$PJCIOE2,2025-01-26 17:40:58,20250125,092030,3422011,092040,3422004,092050,3422004,092100,3422000,092110,3421999,092120,3421993,092130,3421994,092140,3421990,092150,3421993,092200,3421988,092210,3421986,092220,3421980,092230,3421979,092240,3421978,092250,3421976,092300,3421974,092310,3421974,092320,3421968,092330,3421968,092340,3421966,092350,3421968,092400,3421964,092410,3421964,092420,3421961,092430,3421961,092440,3421958,092450,3421959,092500,3421955,092510,3421955,092520,3421951,092530,3421951,092540,3421950,092550,3421952,092600,3421948,092610,3421948,092620,3421944,092630,3421945,092640,3421943,092650,3421946,092700,3421943,092710,3421946,092720,3421944,092730,3421947,092740,3421946,092750,3421947,092800,3421947,092810,3421950,092820,3421947,092830,3421950,092840,3421948,092850,3421952,092900,3421950,092910,3421953,092920,3421950,092930,3421954,092940,3421951,092950,3421953,093000,3421953,093010,3421954

$PJCIOE2,2025-01-26 17:41:10,20250125,093020,3421951,093030,3421953,093040,3421950,093050,3421953,093100,3421952,093110,3421950,093120,3421945,093130,3421946,093140,3421943,093150,3421946,093200,3421945,093210,3421948,093220,3421946,093230,3421944,093240,3421940,093250,3421938,093300,3421935,093310,3421934,093320,3421930,093330,3421931,093340,3421928,093350,3421927,093400,3421924,093410,3421921,093420,3421915,093430,3421914,093440,3421910,093450,3421910,093500,3421906,093510,3421905,093520,3421900,093530,3421898,093540,3421893,093550,3421892,093600,3421887,093610,3421886,093620,3421882,093630,3421881,093640,3421877,093650,3421876,093700,3421872,093710,3421871,093720,3421865,093730,3421863,093740,3421859,093750,3421858,093800,3421853,093810,3421851,093820,3421845,093830,3421844,093840,3421840,093850,3421840,093900,3421840,093910,3421839,093920,3421835,093930,3421835,093940,3421832,093950,3421833,094000,3421830

$PJCIOE2,2025-01-26 17:41:21,20250125,094010,3421832,094020,3421829,094030,3421832,094040,3421829,094050,3421833,094100,3421830,094110,3421834,094120,3421833,094130,3421835,094140,3421835,094150,3421840,094200,3421841,094210,3421842,094220,3421840,094230,3421844,094240,3421844,094250,3421851,094300,3421852,094310,3421854,094320,3421853,094330,3421855,094340,3421855,094350,3421860,094400,3421861,094410,3421867,094420,3421866,094430,3421870,094440,3421870,094450,3421872,094500,3421871,094510,3421873,094520,3421869,094530,3421870,094540,3421871,094550,3421875,094600,3421874,094610,3421875,094620,3421872,094630,3421873,094640,3421869,094650,3421868,094700,3421864,094710,3421864,094720,3421863,094730,3421862,094740,3421861,094750,3421862,094800,3421860,094810,3421859,094820,3421850,094830,3421850,094840,3421849,094850,3421852,094900,3421849,094910,3421850,094920,3421843,094930,3421845,094940,3421843,094950,3421841

$PJCIOE2,2025-01-26 17:41:33,20250125,095000,3421839,095010,3421839,095020,3421836,095030,3421836,095040,3421832,095050,3421833,095100,3421828,095110,3421829,095120,3421824,095130,3421823,095140,3421820,095150,3421818,095200,3421812,095210,3421813,095220,3421806,095230,3421806,095240,3421804,095250,3421804,095300,3421800,095310,3421798,095320,3421789,095330,3421784,095340,3421780,095350,3421778,095400,3421772,095410,3421768,095420,3421762,095430,3421761,095440,3421755,095450,3421755,095500,3421750,095510,3421748,095520,3421740,095530,3421735,095540,3421731,095550,3421730,095600,3421723,095610,3421721,095620,3421712,095630,3421711,095640,3421705,095650,3421704,095700,3421699,095710,3421697,095720,3421690,095730,3421688,095740,3421682,095750,3421680,095800,3421675,095810,3421671,095820,3421662,095830,3421659,095840,3421655,095850,3421653,095900,3421648,095910,3421645,095920,3421640,095930,3421638,095940,3421634

$PJCIOE2,2025-01-26 17:41:44,20250125,095950,3421632,100000,3421629,100010,3421626,100020,3421618,100030,3421617,100040,3421613,100050,3421612,100100,3421606,100110,3421605,100120,3421598,100130,3421597,100140,3421593,100150,3421592,100200,3421588,100210,3421588,100220,3421586,100230,3421585,100240,3421579,100250,3421580,100300,3421577,100310,3421576,100320,3421572,100330,3421571,100340,3421566,100350,3421567,100400,3421565,100410,3421565,100420,3421560,100430,3421559,100440,3421555,100450,3421556,100500,3421552,100510,3421553,100520,3421550,100530,3421548,100540,3421544,100550,3421544,100600,3421540,100610,3421541,100620,3421534,100630,3421535,100640,3421533,100650,3421530,100700,3421526,100710,3421527,100720,3421524,100730,3421523,100740,3421519,100750,3421518,100800,3421516,100810,3421513,100820,3421508,100830,3421508,100840,3421503,100850,3421502,100900,3421501,100910,3421497,100920,3421490,100930,3421490

$PJCIOE2,2025-01-26 17:41:56,20250125,100940,3421484,100950,3421484,101000,3421479,101010,3421476,101020,3421469,101030,3421467,101040,3421464,101050,3421464,101100,3421458,101110,3421456,101120,3421450,101130,3421449,101140,3421445,101150,3421443,101200,3421438,101210,3421437,101220,3421428,101230,3421427,101240,3421424,101250,3421422,101300,3421417,101310,3421416,101320,3421409,101330,3421407,101340,3421405,101350,3421399,101400,3421398,101410,3421397,101420,3421391,101430,3421390,101440,3421388,101450,3421388,101500,3421386,101510,3421382,101520,3421379,101530,3421377,101540,3421376,101550,3421378,101600,3421372,101610,3421371,101620,3421360,101630,3421359,101640,3421354,101650,3421354,101700,3421352,101710,3421350,101720,3421342,101730,3421339,101740,3421334,101750,3421333,101800,3421330,101810,3421327,101820,3421321,101830,3421319,101840,3421315,101850,3421314,101900,3421309,101910,3421306,101920,3421298

$PJCIOE2,2025-01-26 17:42:08,20250125,101930,3421294,101940,3421288,101950,3421285,102000,3421279,102010,3421279,102020,3421270,102030,3421266,102040,3421263,102050,3421263,102100,3421256,102110,3421255,102120,3421247,102130,3421246,102140,3421241,102150,3421239,102200,3421235,102210,3421231,102220,3421224,102230,3421219,102240,3421214,102250,3421204,102300,3421200,102310,3421194,102320,3421184,102330,3421187,102340,3421181,102350,3421178,102400,3421166,102410,3421160,102420,3421155,102430,3421157,102440,3421145,102450,3421139,102500,3421135,102510,3421129,102520,3421122,102530,3421113,102540,3421106,102550,3421105,102600,3421102,102610,3421100,102620,3421092,102630,3421089,102640,3421083,102650,3421084,102700,3421081,102710,3421081,102720,3421073,102730,3421071,102740,3421068,102750,3421065,102800,3421064,102810,3421059,102820,3421052,102830,3421049,102840,3421046,102850,3421046,102900,3421040,102910,3421038

$PJCIOE2,2025-01-26 17:42:19,20250125,102920,3421032,102930,3421028,102940,3421024,102950,3421023,103000,3421016,103010,3421013,103020,3421006,103030,3421003,103040,3420999,103050,3420998,103100,3420992,103110,3420989,103120,3420980,103130,3420980,103140,3420975,103150,3420972,103200,3420966,103210,3420961,103220,3420953,103230,3420951,103240,3420944,103250,3420940,103300,3420935,103310,3420930,103320,3420923,103330,3420918,103340,3420912,103350,3420909,103400,3420901,103410,3420899,103420,3420890,103430,3420887,103440,3420881,103450,3420878,103500,3420872,103510,3420866,103520,3420860,103530,3420856,103540,3420850,103550,3420845,103600,3420838,103610,3420837,103620,3420826,103630,3420823,103640,3420815,103650,3420813,103700,3420805,103710,3420802,103720,3420794,103730,3420789,103740,3420783,103750,3420780,103800,3420773,103810,3420768,103820,3420760,103830,3420753,103840,3420749,103850,3420748,103900,3420742

$PJCIOE2,2025-01-26 17:42:31,20250125,103910,3420737,103920,3420729,103930,3420725,103940,3420718,103950,3420717,104000,3420710,104010,3420707,104020,3420699,104030,3420695,104040,3420691,104050,3420686,104100,3420681,104110,3420678,104120,3420670,104130,3420667,104140,3420662,104150,3420658,104200,3420653,104210,3420649,104220,3420643,104230,3420639,104240,3420634,104250,3420632,104300,3420626,104310,3420622,104320,3420614,104330,3420612,104340,3420606,104350,3420604,104400,3420598,104410,3420594,104420,3420589,104430,3420583,104440,3420578,104450,3420575,104500,3420570,104510,3420565,104520,3420558,104530,3420556,104540,3420549,104550,3420549,104600,3420540,104610,3420539,104620,3420531,104630,3420529,104640,3420525,104650,3420523,104700,3420520,104710,3420519,104720,3420509,104730,3420507,104740,3420503,104750,3420503,104800,3420500,104810,3420495,104820,3420490,104830,3420490,104840,3420483,104850,3420480

$PJCIOE2,2025-01-26 17:42:42,20250125,104900,3420479,104910,3420476,104920,3420470,104930,3420465,104940,3420460,104950,3420462,105000,3420454,105010,3420453,105020,3420444,105030,3420444,105040,3420439,105050,3420440,105100,3420433,105110,3420427,105120,3420424,105130,3420420,105140,3420413,105150,3420410,105200,3420404,105210,3420401,105220,3420395,105230,3420395,105240,3420389,105250,3420388,105300,3420380,105310,3420378,105320,3420370,105330,3420369,105340,3420362,105350,3420360,105400,3420352,105410,3420349,105420,3420344,105430,3420343,105440,3420339,105450,3420334,105500,3420324,105510,3420322,105520,3420316,105530,3420315,105540,3420306,105550,3420307,105600,3420300,105610,3420296,105620,3420289,105630,3420284,105640,3420280,105650,3420276,105700,3420273,105710,3420270,105720,3420262,105730,3420262,105740,3420251,105750,3420256,105800,3420250,105810,3420247,105820,3420237,105830,3420233,105840,3420232

$PJCIOE2,2025-01-26 17:42:54,20250125,105850,3420229,105900,3420226,105910,3420221,105920,3420217,105930,3420211,105940,3420212,105950,3420203,110000,3420201,110010,3420199,110020,3420189,110030,3420187,110040,3420183,110050,3420181,110100,3420176,110110,3420173,110120,3420165,110130,3420160,110140,3420156,110150,3420153,110200,3420147,110210,3420143,110220,3420135,110230,3420135,110240,3420127,110250,3420124,110300,3420120,110310,3420116,110320,3420107,110330,3420103,110340,3420098,110350,3420091,110400,3420086,110410,3420083,110420,3420074,110430,3420070,110440,3420067,110450,3420067,110500,3420060,110510,3420058,110520,3420049,110530,3420043,110540,3420040,110550,3420041,110600,3420036,110610,3420032,110620,3420023,110630,3420022,110640,3420018,110650,3420016,110700,3420011,110710,3420009,110720,3420001,110730,3420001,110740,3419994,110750,3419995,110800,3419990,110810,3419989,110820,3419983,110830,3419981

$PJCIOE2,2025-01-26 17:43:05,20250125,110840,3419976,110850,3419973,110900,3419969,110910,3419965,110920,3419958,110930,3419957,110940,3419953,110950,3419952,111000,3419949,111010,3419946,111020,3419939,111030,3419936,111040,3419931,111050,3419933,111100,3419927,111110,3419925,111120,3419917,111130,3419917,111140,3419911,111150,3419909,111200,3419905,111210,3419903,111220,3419896,111230,3419894,111240,3419887,111250,3419886,111300,3419879,111310,3419879,111320,3419870,111330,3419867,111340,3419861,111350,3419859,111400,3419853,111410,3419851,111420,3419841,111430,3419838,111440,3419832,111450,3419831,111500,3419825,111510,3419822,111520,3419814,111530,3419812,111540,3419807,111550,3419803,111600,3419798,111610,3419796,111620,3419789,111630,3419786,111640,3419784,111650,3419781,111700,3419777,111710,3419775,111720,3419766,111730,3419763,111740,3419759,111750,3419760,111800,3419755,111810,3419752,111820,3419749

$PJCIOE2,2025-01-26 17:43:17,20250125,111830,3419746,111840,3419741,111850,3419741,111900,3419738,111910,3419738,111920,3419729,111930,3419725,111940,3419721,111950,3419719,112000,3419719,112010,3419716,112020,3419711,112030,3419709,112040,3419699,112050,3419703,112100,3419700,112110,3419695,112120,3419689,112130,3419689,112140,3419685,112150,3419684,112200,3419683,112210,3419680,112220,3419672,112230,3419673,112240,3419671,112250,3419665,112300,3419665,112310,3419662,112320,3419662,112330,3419660,112340,3419661,112350,3419655,112400,3419649,112410,3419653,112420,3419645,112430,3419645,112440,3419644,112450,3419639,112500,3419635,112510,3419634,112520,3419634,112530,3419634,112540,3419631,112550,3419627,112600,3419621,112610,3419620,112620,3419615,112630,3419613,112640,3419607,112650,3419605,112700,3419603,112710,3419602,112720,3419600,112730,3419598,112740,3419595,112750,3419593,112800,3419585,112810,3419581

$PJCIOE2,2025-01-26 17:43:28,20250125,112820,3419576,112830,3419577,112840,3419576,112850,3419576,112900,3419573,112910,3419571,112920,3419566,112930,3419561,112940,3419559,112950,3419560,113000,3419559,113010,3419562,113020,3419551,113030,3419550,113040,3419547,113050,3419547,113100,3419545,113110,3419543,113120,3419529,113130,3419531,113140,3419526,113150,3419526,113200,3419521,113210,3419522,113220,3419518,113230,3419510,113240,3419506,113250,3419501,113300,3419496,113310,3419496,113320,3419494,113330,3419490,113340,3419483,113350,3419477,113400,3419472,113410,3419471,113420,3419466,113430,3419463,113440,3419457,113450,3419456,113500,3419449,113510,3419446,113520,3419444,113530,3419441,113540,3419436,113550,3419434,113600,3419428,113610,3419429,113620,3419425,113630,3419421,113640,3419409,113650,3419403,113700,3419404,113710,3419400,113720,3419398,113730,3419393,113740,3419392,113750,3419384,113800,3419378

$PJCIOE2,2025-01-26 17:43:40,20250125,113810,3419377,113820,3419368,113830,3419371,113840,3419363,113850,3419363,113900,3419357,113910,3419352,113920,3419349,113930,3419347,113940,3419342,113950,3419338,114000,3419332,114010,3419335,114020,3419327,114030,3419324,114040,3419316,114050,3419312,114100,3419309,114110,3419307,114120,3419301,114130,3419295,114140,3419289,114150,3419285,114200,3419280,114210,3419278,114220,3419272,114230,3419272,114240,3419268,114250,3419264,114300,3419257,114310,3419252,114320,3419245,114330,3419245,114340,3419238,114350,3419232,114400,3419223,114410,3419226,114420,3419221,114430,3419218,114440,3419213,114450,3419212,114500,3419207,114510,3419207,114520,3419204,114530,3419203,114540,3419196,114550,3419193,114600,3419192,114610,3419189,114620,3419186,114630,3419182,114640,3419178,114650,3419177,114700,3419173,114710,3419170,114720,3419164,114730,3419163,114740,3419157,114750,3419158

$PJCIOE2,2025-01-26 17:43:51,20250125,114800,3419154,114810,3419153,114820,3419146,114830,3419147,114840,3419139,114850,3419137,114900,3419130,114910,3419130,114920,3419124,114930,3419124,114940,3419117,114950,3419115,115000,3419109,115010,3419104,115020,3419097,115030,3419095,115040,3419089,115050,3419087,115100,3419083,115110,3419079,115120,3419073,115130,3419071,115140,3419067,115150,3419065,115200,3419061,115210,3419060,115220,3419056,115230,3419056,115240,3419051,115250,3419048,115300,3419044,115310,3419041,115320,3419036,115330,3419034,115340,3419030,115350,3419030,115400,3419027,115410,3419024,115420,3419020,115430,3419020,115440,3419014,115450,3419013,115500,3419006,115510,3419006,115520,3418998,115530,3418998,115540,3418995,115550,3418994,115600,3418990,115610,3418988,115620,3418984,115630,3418982,115640,3418975,115650,3418974,115700,3418974,115710,3418971,115720,3418965,115730,3418964,115740,3418962

$PJCIOE2,2025-01-26 17:44:03,20250125,115750,3418965,115800,3418957,115810,3418954,115820,3418949,115830,3418953,115840,3418948,115850,3418946,115900,3418940,115910,3418938,115920,3418936,115930,3418939,115940,3418935,115950,3418930,120000,3418925,120010,3418925,120020,3418923,120030,3418922,120040,3418916,120050,3418917,120100,3418915,120110,3418914,120120,3418910,120130,3418910,120140,3418899,120150,3418899,120200,3418896,120210,3418897,120220,3418893,120230,3418891,120240,3418883,120250,3418884,120300,3418880,120310,3418881,120320,3418873,120330,3418866,120340,3418868,120350,3418872,120400,3418871,120410,3418864,120420,3418853,120430,3418854,120440,3418852,120450,3418856,120500,3418851,120510,3418842,120520,3418837,120530,3418832,120540,3418840,120550,3418839,120600,3418833,120610,3418826,120620,3418818,120630,3418816,120640,3418815,120650,3418813,120700,3418809,120710,3418808,120720,3418802,120730,3418798

$PJCIOE2,2025-01-26 17:44:14,20250125,120740,3418792,120750,3418794,120800,3418790,120810,3418786,120820,3418778,120830,3418776,120840,3418772,120850,3418776,120900,3418773,120910,3418769,120920,3418759,120930,3418763,120940,3418752,120950,3418756,121000,3418752,121010,3418748,121020,3418741,121030,3418739,121040,3418737,121050,3418736,121100,3418733,121110,3418730,121120,3418723,121130,3418718,121140,3418714,121150,3418712,121200,3418713,121210,3418715,121220,3418708,121230,3418703,121240,3418695,121250,3418695,121300,3418693,121310,3418690,121320,3418684,121330,3418683,121340,3418684,121350,3418683,121400,3418676,121410,3418669,121420,3418666,121430,3418666,121440,3418666,121450,3418660,121500,3418653,121510,3418652,121520,3418650,121530,3418650,121540,3418643,121550,3418639,121600,3418638,121610,3418634,121620,3418629,121630,3418624,121640,3418622,121650,3418623,121700,3418617,121710,3418614,121720,3418607

$PJCIOE2,2025-01-26 17:44:26,20250125,121730,3418601,121740,3418603,121750,3418605,121800,3418592,121810,3418588,121820,3418577,121830,3418582,121840,3418578,121850,3418578,121900,3418568,121910,3418562,121920,3418563,121930,3418565,121940,3418558,121950,3418553,122000,3418539,122010,3418546,122020,3418544,122030,3418538,122040,3418531,122050,3418526,122100,3418527,122110,3418519,122120,3418515,122130,3418514,122140,3418512,122150,3418511,122200,3418510,122210,3418501,122220,3418488,122230,3418485,122240,3418484,122250,3418485,122300,3418479,122310,3418476,122320,3418469,122330,3418469,122340,3418465,122350,3418460,122400,3418459,122410,3418460,122420,3418450,122430,3418447,122440,3418443,122450,3418441,122500,3418437,122510,3418437,122520,3418431,122530,3418423,122540,3418418,122550,3418418,122600,3418414,122610,3418415,122620,3418410,122630,3418409,122640,3418401,122650,3418395,122700,3418390,122710,3418387

$PJCIOE2,2025-01-26 17:44:37,20250125,122720,3418384,122730,3418383,122740,3418378,122750,3418374,122800,3418370,122810,3418368,122820,3418362,122830,3418360,122840,3418352,122850,3418351,122900,3418350,122910,3418347,122920,3418342,122930,3418338,122940,3418331,122950,3418331,123000,3418326,123010,3418324,123020,3418316,123030,3418313,123040,3418309,123050,3418309,123100,3418304,123110,3418299,123120,3418289,123130,3418286,123140,3418285,123150,3418284,123200,3418277,123210,3418270,123220,3418260,123230,3418260,123240,3418254,123250,3418252,123300,3418244,123310,3418241,123320,3418237,123330,3418233,123340,3418229,123350,3418224,123400,3418215,123410,3418213,123420,3418205,123430,3418202,123440,3418197,123450,3418194,123500,3418189,123510,3418187,123520,3418179,123530,3418176,123540,3418171,123550,3418167,123600,3418159,123610,3418159,123620,3418154,123630,3418150,123640,3418142,123650,3418140,123700,3418131

$PJCIOE2,2025-01-26 17:44:49,20250125,123710,3418130,123720,3418123,123730,3418123,123740,3418116,123750,3418115,123800,3418109,123810,3418107,123820,3418100,123830,3418097,123840,3418094,123850,3418093,123900,3418085,123910,3418084,123920,3418075,123930,3418072,123940,3418068,123950,3418065,124000,3418057,124010,3418057,124020,3418050,124030,3418048,124040,3418042,124050,3418040,124100,3418034,124110,3418033,124120,3418024,124130,3418019,124140,3418012,124150,3418014,124200,3418007,124210,3418005,124220,3417997,124230,3417995,124240,3417991,124250,3417991,124300,3417983,124310,3417982,124320,3417974,124330,3417971,124340,3417966,124350,3417966,124400,3417962,124410,3417958,124420,3417954,124430,3417948,124440,3417947,124450,3417945,124500,3417939,124510,3417936,124520,3417928,124530,3417928,124540,3417923,124550,3417922,124600,3417915,124610,3417913,124620,3417907,124630,3417907,124640,3417901,124650,3417900

$PJCIOE2,2025-01-26 17:45:01,20250125,124700,3417894,124710,3417890,124720,3417887,124730,3417885,124740,3417879,124750,3417877,124800,3417871,124810,3417869,124820,3417863,124830,3417862,124840,3417855,124850,3417853,124900,3417844,124910,3417849,124920,3417842,124930,3417842,124940,3417837,124950,3417832,125000,3417831,125010,3417828,125020,3417824,125030,3417819,125040,3417814,125050,3417813,125100,3417810,125110,3417810,125120,3417803,125130,3417800,125140,3417797,125150,3417796,125200,3417794,125210,3417792,125220,3417786,125230,3417785,125240,3417779,125250,3417778,125300,3417778,125310,3417777,125320,3417771,125330,3417771,125340,3417770,125350,3417766,125400,3417763,125410,3417759,125420,3417757,125430,3417758,125440,3417752,125450,3417751,125500,3417748,125510,3417751,125520,3417746,125530,3417745,125540,3417740,125550,3417744,125600,3417742,125610,3417740,125620,3417732,125630,3417727,125640,3417728

$PJCIOE2,2025-01-26 17:45:12,20250125,125650,3417728,125700,3417725,125710,3417726,125720,3417723,125730,3417725,125740,3417719,125750,3417717,125800,3417709,125810,3417712,125820,3417710,125830,3417711,125840,3417703,125850,3417702,125900,3417701,125910,3417706,125920,3417699,125930,3417696,125940,3417693,125950,3417694,130000,3417690,130010,3417689,130020,3417679,130030,3417677,130040,3417674,130050,3417676,130100,3417668,130110,3417667,130120,3417661,130130,3417661,130140,3417659,130150,3417656,130200,3417652,130210,3417654,130220,3417649,130230,3417647,130240,3417641,130250,3417640,130300,3417637,130310,3417638,130320,3417633,130330,3417630,130340,3417620,130350,3417624,130400,3417620,130410,3417619,130420,3417610,130430,3417611,130440,3417606,130450,3417608,130500,3417599,130510,3417598,130520,3417590,130530,3417590,130540,3417585,130550,3417584,130600,3417580,130610,3417579,130620,3417576,130630,3417574

$PJCIOE2,2025-01-26 17:45:24,20250125,130640,3417570,130650,3417572,130700,3417570,130710,3417567,130720,3417559,130730,3417560,130740,3417558,130750,3417561,130800,3417559,130810,3417555,130820,3417550,130830,3417551,130840,3417549,130850,3417550,130900,3417545,130910,3417546,130920,3417543,130930,3417546,130940,3417542,130950,3417540,131000,3417540,131010,3417537,131020,3417538,131030,3417535,131040,3417536,131050,3417534,131100,3417530,131110,3417531,131120,3417528,131130,3417527,131140,3417525,131150,3417527,131200,3417525,131210,3417522,131220,3417518,131230,3417519,131240,3417516,131250,3417518,131300,3417513,131310,3417511,131320,3417506,131330,3417507,131340,3417503,131350,3417503,131400,3417501,131410,3417496,131420,3417487,131430,3417487,131440,3417486,131450,3417487,131500,3417481,131510,3417477,131520,3417471,131530,3417473,131540,3417469,131550,3417468,131600,3417463,131610,3417461,131620,3417460

$PJCIOE2,2025-01-26 17:45:35,20250125,131630,3417460,131640,3417456,131650,3417455,131700,3417448,131710,3417444,131720,3417442,131730,3417442,131740,3417437,131750,3417440,131800,3417432,131810,3417434,131820,3417430,131830,3417431,131840,3417428,131850,3417427,131900,3417424,131910,3417422,131920,3417417,131930,3417418,131940,3417414,131950,3417412,132000,3417409,132010,3417408,132020,3417404,132030,3417404,132040,3417400,132050,3417400,132100,3417397,132110,3417396,132120,3417391,132130,3417389,132140,3417385,132150,3417385,132200,3417384,132210,3417384,132220,3417377,132230,3417376,132240,3417374,132250,3417372,132300,3417368,132310,3417367,132320,3417363,132330,3417366,132340,3417362,132350,3417363,132400,3417360,132410,3417358,132420,3417357,132430,3417352,132440,3417350,132450,3417350,132500,3417346,132510,3417349,132520,3417344,132530,3417341,132540,3417338,132550,3417338,132600,3417339,132610,3417336

$PJCIOE2,2025-01-26 17:45:47,20250125,132620,3417331,132630,3417332,132640,3417329,132650,3417329,132700,3417329,132710,3417329,132720,3417323,132730,3417322,132740,3417320,132750,3417323,132800,3417320,132810,3417324,132820,3417318,132830,3417318,132840,3417312,132850,3417310,132900,3417306,132910,3417308,132920,3417302,132930,3417306,132940,3417300,132950,3417299,133000,3417297,133010,3417298,133020,3417291,133030,3417288,133040,3417284,133050,3417283,133100,3417283,133110,3417281,133120,3417273,133130,3417268,133140,3417266,133150,3417264,133200,3417262,133210,3417257,133220,3417253,133230,3417251,133240,3417246,133250,3417246,133300,3417242,133310,3417239,133320,3417234,133330,3417231,133340,3417228,133350,3417224,133400,3417219,133410,3417215,133420,3417213,133430,3417211,133440,3417206,133450,3417203,133500,3417199,133510,3417202,133520,3417195,133530,3417193,133540,3417187,133550,3417189,133600,3417190

$PJCIOE2,2025-01-26 17:45:58,20250125,133610,3417191,133620,3417183,133630,3417182,133640,3417180,133650,3417180,133700,3417175,133710,3417176,133720,3417173,133730,3417174,133740,3417168,133750,3417170,133800,3417162,133810,3417162,133820,3417158,133830,3417155,133840,3417149,133850,3417149,133900,3417149,133910,3417148,133920,3417143,133930,3417139,133940,3417137,133950,3417141,134000,3417135,134010,3417134,134020,3417127,134030,3417128,134040,3417124,134050,3417124,134100,3417119,134110,3417120,134120,3417115,134130,3417114,134140,3417109,134150,3417110,134200,3417109,134210,3417110,134220,3417101,134230,3417100,134240,3417095,134250,3417098,134300,3417093,134310,3417091,134320,3417083,134330,3417085,134340,3417087,134350,3417085,134400,3417075,134410,3417073,134420,3417070,134430,3417077,134440,3417069,134450,3417063,134500,3417053,134510,3417058,134520,3417056,134530,3417056,134540,3417044,134550,3417037

$PJCIOE2,2025-01-26 17:46:10,20250125,134600,3417034,134610,3417043,134620,3417038,134630,3417034,134640,3417018,134650,3417023,134700,3417024,134710,3417023,134720,3417010,134730,3417006,134740,3417002,134750,3417004,134800,3416998,134810,3416992,134820,3416986,134830,3416989,134840,3416986,134850,3416984,134900,3416974,134910,3416975,134920,3416969,134930,3416971,134940,3416963,134950,3416963,135000,3416959,135010,3416957,135020,3416947,135030,3416949,135040,3416946,135050,3416944,135100,3416942,135110,3416940,135120,3416933,135130,3416929,135140,3416923,135150,3416927,135200,3416927,135210,3416922,135220,3416913,135230,3416915,135240,3416911,135250,3416913,135300,3416907,135310,3416903,135320,3416893,135330,3416895,135340,3416893,135350,3416894,135400,3416883,135410,3416879,135420,3416881,135430,3416879,135440,3416877,135450,3416866,135500,3416863,135510,3416865,135520,3416865,135530,3416857,135540,3416846

$PJCIOE2,2025-01-26 17:46:21,20250125,135550,3416845,135600,3416841,135610,3416844,135620,3416838,135630,3416838,135640,3416824,135650,3416825,135700,3416817,135710,3416818,135720,3416813,135730,3416811,135740,3416806,135750,3416802,135800,3416792,135810,3416793,135820,3416782,135830,3416788,135840,3416786,135850,3416780,135900,3416768,135910,3416768,135920,3416775,135930,3416773,135940,3416758,135950,3416745,140000,3416752,140010,3416757,140020,3416749,140030,3416736,140040,3416728,140050,3416735,140100,3416732,140110,3416729,140120,3416717,140130,3416710,140140,3416701,140150,3416697,140200,3416687,140210,3416690,140220,3416680,140230,3416675,140240,3416664,140250,3416662,140300,3416661,140310,3416658,140320,3416652,140330,3416645,140340,3416636,140350,3416628,140400,3416624,140410,3416626,140420,3416624,140430,3416617,140440,3416604,140450,3416601,140500,3416601,140510,3416605,140520,3416602,140530,3416600

$PJCIOE2,2025-01-26 17:46:33,20250125,140540,3416592,140550,3416593,140600,3416596,140610,3416601,140620,3416594,140630,3416589,140640,3416579,140650,3416580,140700,3416579,140710,3416584,140720,3416580,140730,3416577,140740,3416574,140750,3416576,140800,3416571,140810,3416571,140820,3416568,140830,3416572,140840,3416571,140850,3416568,140900,3416564,140910,3416565,140920,3416563,140930,3416562,140940,3416555,140950,3416554,141000,3416553,141010,3416556,141020,3416548,141030,3416541,141040,3416540,141050,3416547,141100,3416547,141110,3416546,141120,3416537,141130,3416541,141140,3416540,141150,3416541,141200,3416537,141210,3416535,141220,3416533,141230,3416538,141240,3416536,141250,3416536,141300,3416534,141310,3416535,141320,3416534,141330,3416532,141340,3416530,141350,3416534,141400,3416532,141410,3416534,141420,3416532,141430,3416535,141440,3416534,141450,3416537,141500,3416536,141510,3416538,141520,3416532

$PJCIOE2,2025-01-26 17:46:44,20250125,141530,3416538,141540,3416537,141550,3416539,141600,3416538,141610,3416539,141620,3416537,141630,3416540,141640,3416538,141650,3416542,141700,3416541,141710,3416542,141720,3416540,141730,3416545,141740,3416543,141750,3416547,141800,3416543,141810,3416546,141820,3416543,141830,3416546,141840,3416544,141850,3416544,141900,3416545,141910,3416543,141920,3416544,141930,3416547,141940,3416543,141950,3416546,142000,3416540,142010,3416544,142020,3416539,142030,3416541,142040,3416538,142050,3416543,142100,3416541,142110,3416539,142120,3416534,142130,3416535,142140,3416535,142150,3416539,142200,3416539,142210,3416538,142220,3416535,142230,3416532,142240,3416529,142250,3416531,142300,3416532,142310,3416534,142320,3416532,142330,3416529,142340,3416524,142350,3416527,142400,3416522,142410,3416523,142420,3416518,142430,3416520,142440,3416520,142450,3416521,142500,3416517,142510,3416519

$PJCIOE2,2025-01-26 17:46:56,20250125,142520,3416514,142530,3416514,142540,3416511,142550,3416510,142600,3416506,142610,3416508,142620,3416502,142630,3416501,142640,3416496,142650,3416495,142700,3416492,142710,3416488,142720,3416483,142730,3416480,142740,3416475,142750,3416475,142800,3416470,142810,3416465,142820,3416456,142830,3416455,142840,3416447,142850,3416446,142900,3416440,142910,3416438,142920,3416431,142930,3416425,142940,3416421,142950,3416416,143000,3416410,143010,3416407,143020,3416399,143030,3416398,143040,3416392,143050,3416388,143100,3416379,143110,3416376,143120,3416371,143130,3416367,143140,3416357,143150,3416355,143200,3416352,143210,3416347,143220,3416337,143230,3416330,143240,3416324,143250,3416324,143300,3416318,143310,3416313,143320,3416303,143330,3416297,143340,3416291,143350,3416288,143400,3416278,143410,3416273,143420,3416263,143430,3416259,143440,3416250,143450,3416246,143500,3416234

$PJCIOE2,2025-01-26 17:47:07,20250125,143510,3416231,143520,3416220,143530,3416214,143540,3416207,143550,3416201,143600,3416194,143610,3416188,143620,3416182,143630,3416173,143640,3416165,143650,3416163,143700,3416157,143710,3416150,143720,3416138,143730,3416134,143740,3416129,143750,3416126,143800,3416117,143810,3416109,143820,3416102,143830,3416103,143840,3416099,143850,3416094,143900,3416085,143910,3416083,143920,3416078,143930,3416077,143940,3416069,143950,3416064,144000,3416059,144010,3416060,144020,3416055,144030,3416049,144040,3416039,144050,3416037,144100,3416035,144110,3416034,144120,3416022,144130,3416018,144140,3416012,144150,3416012,144200,3416008,144210,3416004,144220,3415997,144230,3415993,144240,3415986,144250,3415986,144300,3415982,144310,3415978,144320,3415970,144330,3415969,144340,3415963,144350,3415960,144400,3415955,144410,3415957,144420,3415947,144430,3415944,144440,3415938,144450,3415937

$PJCIOE2,2025-01-26 17:47:19,20250125,144500,3415933,144510,3415929,144520,3415923,144530,3415920,144540,3415917,144550,3415915,144600,3415908,144610,3415902,144620,3415895,144630,3415892,144640,3415888,144650,3415888,144700,3415883,144710,3415879,144720,3415873,144730,3415872,144740,3415867,144750,3415864,144800,3415861,144810,3415860,144820,3415854,144830,3415850,144840,3415845,144850,3415844,144900,3415839,144910,3415830,144920,3415824,144930,3415825,144940,3415826,144950,3415824,145000,3415815,145010,3415816,145020,3415812,145030,3415810,145040,3415803,145050,3415801,145100,3415797,145110,3415794,145120,3415790,145130,3415787,145140,3415786,145150,3415786,145200,3415783,145210,3415780,145220,3415770,145230,3415767,145240,3415761,145250,3415761,145300,3415756,145310,3415755,145320,3415749,145330,3415748,145340,3415744,145350,3415743,145400,3415741,145410,3415738,145420,3415735,145430,3415733,145440,3415725

$PJCIOE2,2025-01-26 17:47:30,20250125,145450,3415724,145500,3415718,145510,3415718,145520,3415715,145530,3415714,145540,3415711,145550,3415711,145600,3415707,145610,3415705,145620,3415700,145630,3415699,145640,3415693,145650,3415690,145700,3415687,145710,3415689,145720,3415685,145730,3415686,145740,3415680,145750,3415679,145800,3415676,145810,3415677,145820,3415670,145830,3415665,145840,3415660,145850,3415662,145900,3415658,145910,3415660,145920,3415654,145930,3415651,145940,3415647,145950,3415646,150000,3415638,150010,3415637,150020,3415632,150030,3415633,150040,3415631,150050,3415632,150100,3415628,150110,3415624,150120,3415616,150130,3415615,150140,3415610,150150,3415610,150200,3415607,150210,3415606,150220,3415603,150230,3415601,150240,3415599,150250,3415598,150300,3415594,150310,3415588,150320,3415585,150330,3415587,150340,3415586,150350,3415586,150400,3415583,150410,3415579,150420,3415574,150430,3415575

$PJCIOE2,2025-01-26 17:47:42,20250125,150440,3415569,150450,3415565,150500,3415562,150510,3415566,150520,3415564,150530,3415562,150540,3415559,150550,3415557,150600,3415552,150610,3415550,150620,3415546,150630,3415546,150640,3415547,150650,3415547,150700,3415545,150710,3415547,150720,3415542,150730,3415545,150740,3415539,150750,3415540,150800,3415539,150810,3415542,150820,3415536,150830,3415534,150840,3415530,150850,3415534,150900,3415534,150910,3415537,150920,3415531,150930,3415528,150940,3415526,150950,3415529,151000,3415528,151010,3415530,151020,3415525,151030,3415528,151040,3415526,151050,3415527,151100,3415522,151110,3415524,151120,3415523,151130,3415526,151140,3415524,151150,3415523,151200,3415519,151210,3415521,151220,3415521,151230,3415522,151240,3415519,151250,3415520,151300,3415523,151310,3415523,151320,3415520,151330,3415520,151340,3415520,151350,3415521,151400,3415522,151410,3415522,151420,3415520

$PJCIOE2,2025-01-26 17:47:53,20250125,151430,3415517,151440,3415516,151450,3415518,151500,3415520,151510,3415522,151520,3415519,151530,3415520,151540,3415519,151550,3415519,151600,3415521,151610,3415523,151620,3415518,151630,3415520,151640,3415523,151650,3415526,151700,3415524,151710,3415528,151720,3415525,151730,3415530,151740,3415532,151750,3415536,151800,3415535,151810,3415535,151820,3415535,151830,3415538,151840,3415536,151850,3415539,151900,3415537,151910,3415542,151920,3415543,151930,3415546,151940,3415544,151950,3415544,152000,3415548,152010,3415555,152020,3415557,152030,3415556,152040,3415553,152050,3415558,152100,3415559,152110,3415564,152120,3415561,152130,3415568,152140,3415569,152150,3415572,152200,3415573,152210,3415576,152220,3415575,152230,3415578,152240,3415581,152250,3415585,152300,3415586,152310,3415590,152320,3415588,152330,3415593,152340,3415591,152350,3415597,152400,3415596,152410,3415600

$PJCIOE2,2025-01-26 17:48:05,20250125,152420,3415603,152430,3415608,152440,3415609,152450,3415612,152500,3415612,152510,3415616,152520,3415617,152530,3415619,152540,3415617,152550,3415625,152600,3415628,152610,3415634,152620,3415634,152630,3415636,152640,3415636,152650,3415641,152700,3415644,152710,3415652,152720,3415649,152730,3415653,152740,3415657,152750,3415663,152800,3415664,152810,3415669,152820,3415668,152830,3415674,152840,3415674,152850,3415677,152900,3415676,152910,3415682,152920,3415685,152930,3415690,152940,3415693,152950,3415699,153000,3415703,153010,3415708,153020,3415707,153030,3415713,153040,3415716,153050,3415724,153100,3415727,153110,3415732,153120,3415733,153130,3415737,153140,3415738,153150,3415742,153200,3415748,153210,3415753,153220,3415755,153230,3415762,153240,3415765,153250,3415773,153300,3415774,153310,3415778,153320,3415776,153330,3415779,153340,3415784,153350,3415791,153400,3415792

$PJCIOE2,2025-01-26 17:48:17,20250125,153410,3415798,153420,3415800,153430,3415806,153440,3415813,153450,3415814,153500,3415819,153510,3415822,153520,3415820,153530,3415825,153540,3415826,153550,3415834,153600,3415842,153610,3415845,153620,3415847,153630,3415851,153640,3415856,153650,3415864,153700,3415869,153710,3415868,153720,3415869,153730,3415876,153740,3415880,153750,3415883,153800,3415880,153810,3415883,153820,3415887,153830,3415890,153840,3415891,153850,3415891,153900,3415891,153910,3415891,153920,3415888,153930,3415888,153940,3415890,153950,3415897,154000,3415900,154010,3415896,154020,3415892,154030,3415893,154040,3415897,154050,3415904,154100,3415903,154110,3415904,154120,3415900,154130,3415902,154140,3415902,154150,3415903,154200,3415902,154210,3415905,154220,3415901,154230,3415908,154240,3415912,154250,3415916,154300,3415914,154310,3415917,154320,3415913,154330,3415916,154340,3415914,154350,3415917

$PJCIOE2,2025-01-26 17:48:28,20250125,154400,3415919,154410,3415922,154420,3415920,154430,3415925,154440,3415924,154450,3415929,154500,3415929,154510,3415932,154520,3415928,154530,3415928,154540,3415931,154550,3415941,154600,3415945,154610,3415945,154620,3415936,154630,3415937,154640,3415946,154650,3415953,154700,3415951,154710,3415948,154720,3415947,154730,3415950,154740,3415954,154750,3415959,154800,3415958,154810,3415961,154820,3415961,154830,3415961,154840,3415958,154850,3415959,154900,3415966,154910,3415968,154920,3415965,154930,3415964,154940,3415962,154950,3415969,155000,3415972,155010,3415978,155020,3415972,155030,3415978,155040,3415982,155050,3415987,155100,3415981,155110,3415985,155120,3415986,155130,3415992,155140,3415996,155150,3416000,155200,3415995,155210,3416003,155220,3416009,155230,3416019,155240,3416016,155250,3416016,155300,3416020,155310,3416034,155320,3416040,155330,3416041,155340,3416038

$PJCIOE2,2025-01-26 17:48:40,20250125,155350,3416043,155400,3416053,155410,3416064,155420,3416067,155430,3416070,155440,3416068,155450,3416076,155500,3416086,155510,3416096,155520,3416097,155530,3416103,155540,3416108,155550,3416121,155600,3416131,155610,3416136,155620,3416129,155630,3416137,155640,3416154,155650,3416170,155700,3416175,155710,3416178,155720,3416181,155730,3416192,155740,3416202,155750,3416213,155800,3416220,155810,3416230,155820,3416233,155830,3416241,155840,3416246,155850,3416259,155900,3416267,155910,3416278,155920,3416278,155930,3416286,155940,3416295,155950,3416313,160000,3416316,160010,3416318,160020,3416318,160030,3416332,160040,3416345,160050,3416359,160100,3416363,160110,3416367,160120,3416373,160130,3416389,160140,3416397,160150,3416405,160200,3416407,160210,3416419,160220,3416428,160230,3416440,160240,3416444,160250,3416453,160300,3416461,160310,3416478,160320,3416487,160330,3416495

$PJCIOE2,2025-01-26 17:48:51,20250125,160340,3416499,160350,3416512,160400,3416522,160410,3416535,160420,3416542,160430,3416552,160440,3416560,160450,3416573,160500,3416582,160510,3416595,160520,3416602,160530,3416614,160540,3416622,160550,3416632,160600,3416641,160610,3416656,160620,3416666,160630,3416680,160640,3416686,160650,3416695,160700,3416703,160710,3416715,160720,3416726,160730,3416735,160740,3416743,160750,3416757,160800,3416769,160810,3416783,160820,3416790,160830,3416803,160840,3416814,160850,3416827,160900,3416838,160910,3416852,160920,3416859,160930,3416871,160940,3416884,160950,3416899,161000,3416907,161010,3416921,161020,3416929,161030,3416941,161040,3416952,161050,3416968,161100,3416979,161110,3416995,161120,3417002,161130,3417015,161140,3417027,161150,3417041,161200,3417053,161210,3417065,161220,3417075,161230,3417086,161240,3417097,161250,3417111,161300,3417122,161310,3417134,161320,3417142

$PJCIOE2,2025-01-26 17:49:03,20250125,161330,3417153,161340,3417165,161350,3417181,161400,3417192,161410,3417202,161420,3417209,161430,3417222,161440,3417232,161450,3417245,161500,3417255,161510,3417265,161520,3417276,161530,3417293,161540,3417298,161550,3417313,161600,3417322,161610,3417333,161620,3417342,161630,3417352,161640,3417363,161650,3417377,161700,3417390,161710,3417402,161720,3417410,161730,3417420,161740,3417431,161750,3417445,161800,3417453,161810,3417465,161820,3417472,161830,3417484,161840,3417496,161850,3417512,161900,3417522,161910,3417536,161920,3417544,161930,3417551,161940,3417563,161950,3417577,162000,3417588,162010,3417597,162020,3417606,162030,3417616,162040,3417626,162050,3417639,162100,3417648,162110,3417661,162120,3417675,162130,3417685,162140,3417693,162150,3417705,162200,3417715,162210,3417726,162220,3417735,162230,3417745,162240,3417754,162250,3417768,162300,3417778,162310,3417790

$PJCIOE2,2025-01-26 17:49:14,20250125,162320,3417797,162330,3417808,162340,3417819,162350,3417834,162400,3417843,162410,3417853,162420,3417858,162430,3417872,162440,3417880,162450,3417895,162500,3417903,162510,3417914,162520,3417921,162530,3417931,162540,3417940,162550,3417955,162600,3417966,162610,3417977,162620,3417984,162630,3417993,162640,3418000,162650,3418017,162700,3418025,162710,3418036,162720,3418044,162730,3418055,162740,3418066,162750,3418077,162800,3418085,162810,3418094,162820,3418102,162830,3418112,162840,3418119,162850,3418131,162900,3418140,162910,3418149,162920,3418155,162930,3418165,162940,3418172,162950,3418183,163000,3418190,163010,3418198,163020,3418204,163030,3418214,163040,3418221,163050,3418233,163100,3418238,163110,3418249,163120,3418254,163130,3418262,163140,3418271,163150,3418280,163200,3418286,163210,3418295,163220,3418301,163230,3418310,163240,3418317,163250,3418326,163300,3418332

$PJCIOE2,2025-01-26 17:49:26,20250125,163310,3418342,163320,3418349,163330,3418357,163340,3418365,163350,3418370,163400,3418379,163410,3418387,163420,3418391,163430,3418400,163440,3418409,163450,3418419,163500,3418427,163510,3418435,163520,3418441,163530,3418452,163540,3418458,163550,3418468,163600,3418474,163610,3418480,163620,3418486,163630,3418492,163640,3418499,163650,3418508,163700,3418515,163710,3418523,163720,3418527,163730,3418535,163740,3418543,163750,3418551,163800,3418558,163810,3418567,163820,3418573,163830,3418580,163840,3418586,163850,3418594,163900,3418599,163910,3418610,163920,3418614,163930,3418621,163940,3418626,163950,3418633,164000,3418639,164010,3418646,164020,3418648,164030,3418656,164040,3418661,164050,3418670,164100,3418676,164110,3418682,164120,3418687,164130,3418694,164140,3418697,164150,3418705,164200,3418708,164210,3418714,164220,3418718,164230,3418725,164240,3418728,164250,3418736

$PJCIOE2,2025-01-26 17:49:37,20250125,164300,3418742,164310,3418749,164320,3418752,164330,3418761,164340,3418763,164350,3418774,164400,3418780,164410,3418783,164420,3418789,164430,3418797,164440,3418801,164450,3418810,164500,3418810,164510,3418819,164520,3418821,164530,3418828,164540,3418831,164550,3418838,164600,3418840,164610,3418847,164620,3418852,164630,3418860,164640,3418861,164650,3418872,164700,3418876,164710,3418882,164720,3418886,164730,3418890,164740,3418894,164750,3418902,164800,3418908,164810,3418912,164820,3418913,164830,3418915,164840,3418921,164850,3418926,164900,3418935,164910,3418942,164920,3418943,164930,3418947,164940,3418951,164950,3418959,165000,3418967,165010,3418971,165020,3418969,165030,3418973,165040,3418979,165050,3418990,165100,3418997,165110,3419000,165120,3419003,165130,3419007,165140,3419000,165150,3419007,165200,3419014,165210,3419019,165220,3419017,165230,3419017,165240,3419014

$PJCIOE2,2025-01-26 17:49:49,20250125,165250,3419021,165300,3419031,165310,3419034,165320,3419030,165330,3419028,165340,3419029,165350,3419037,165400,3419036,165410,3419040,165420,3419035,165430,3419037,165440,3419040,165450,3419043,165500,3419043,165510,3419044,165520,3419043,165530,3419049,165540,3419050,165550,3419055,165600,3419057,165610,3419058,165620,3419058,165630,3419058,165640,3419058,165650,3419065,165700,3419065,165710,3419065,165720,3419062,165730,3419065,165740,3419067,165750,3419068,165800,3419067,165810,3419070,165820,3419069,165830,3419071,165840,3419072,165850,3419077,165900,3419075,165910,3419083,165920,3419081,165930,3419082,165940,3419083,165950,3419087,170000,3419087,170010,3419094,170020,3419093,170030,3419094,170040,3419094,170050,3419100,170100,3419104,170110,3419107,170120,3419109,170130,3419111,170140,3419115,170150,3419123,170200,3419125,170210,3419128,170220,3419127,170230,3419131

$PJCIOE2,2025-01-26 17:50:00,20250125,170240,3419132,170250,3419138,170300,3419140,170310,3419148,170320,3419149,170330,3419153,170340,3419154,170350,3419159,170400,3419165,170410,3419169,170420,3419168,170430,3419172,170440,3419175,170450,3419179,170500,3419183,170510,3419188,170520,3419188,170530,3419193,170540,3419196,170550,3419200,170600,3419203,170610,3419208,170620,3419211,170630,3419219,170640,3419218,170650,3419222,170700,3419223,170710,3419227,170720,3419232,170730,3419237,170740,3419240,170750,3419247,170800,3419250,170810,3419256,170820,3419256,170830,3419263,170840,3419268,170850,3419274,170900,3419278,170910,3419284,170920,3419286,170930,3419293,170940,3419295,170950,3419301,171000,3419305,171010,3419313,171020,3419315,171030,3419321,171040,3419326,171050,3419337,171100,3419340,171110,3419347,171120,3419347,171130,3419354,171140,3419359,171150,3419370,171200,3419376,171210,3419383,171220,3419385

$PJCIOE2,2025-01-26 17:50:12,20250125,171230,3419392,171240,3419398,171250,3419407,171300,3419413,171310,3419418,171320,3419420,171330,3419430,171340,3419431,171350,3419439,171400,3419444,171410,3419451,171420,3419453,171430,3419460,171440,3419464,171450,3419470,171500,3419475,171510,3419482,171520,3419484,171530,3419488,171540,3419491,171550,3419499,171600,3419502,171610,3419508,171620,3419511,171630,3419518,171640,3419517,171650,3419525,171700,3419528,171710,3419533,171720,3419532,171730,3419539,171740,3419542,171750,3419548,171800,3419553,171810,3419558,171820,3419558,171830,3419558,171840,3419558,171850,3419564,171900,3419566,171910,3419572,171920,3419571,171930,3419576,171940,3419575,171950,3419582,172000,3419581,172010,3419585,172020,3419582,172030,3419583,172040,3419584,172050,3419587,172100,3419586,172110,3419587,172120,3419587,172130,3419587,172140,3419590,172150,3419592,172200,3419591,172210,3419595

$PJCIOE2,2025-01-26 17:50:23,20250125,172220,3419596,172230,3419599,172240,3419600,172250,3419599,172300,3419599,172310,3419600,172320,3419600,172330,3419600,172340,3419599,172350,3419603,172400,3419604,172410,3419607,172420,3419608,172430,3419610,172440,3419610,172450,3419616,172500,3419618,172510,3419621,172520,3419620,172530,3419624,172540,3419624,172550,3419631,172600,3419632,172610,3419638,172620,3419640,172630,3419644,172640,3419646,172650,3419650,172700,3419651,172710,3419657,172720,3419657,172730,3419658,172740,3419659,172750,3419664,172800,3419668,172810,3419670,172820,3419672,172830,3419673,172840,3419674,172850,3419678,172900,3419674,172910,3419680,172920,3419683,172930,3419686,172940,3419685,172950,3419686,173000,3419687,173010,3419697,173020,3419699,173030,3419700,173040,3419694,173050,3419697,173100,3419701,173110,3419707,173120,3419703,173130,3419705,173140,3419702,173150,3419706,173200,3419710

$PJCIOE2,2025-01-26 17:50:35,20250125,173210,3419711,173220,3419707,173230,3419710,173240,3419712,173250,3419716,173300,3419717,173310,3419718,173320,3419715,173330,3419719,173340,3419720,173350,3419724,173400,3419722,173410,3419721,173420,3419717,173430,3419723,173440,3419730,173450,3419731,173500,3419729,173510,3419731,173520,3419732,173530,3419741,173540,3419746,173550,3419748,173600,3419747,173610,3419749,173620,3419754,173630,3419760,173640,3419761,173650,3419766,173700,3419767,173710,3419773,173720,3419773,173730,3419779,173740,3419782,173750,3419784,173800,3419788,173810,3419793,173820,3419795,173830,3419801,173840,3419808,173850,3419815,173900,3419821,173910,3419825,173920,3419822,173930,3419829,173940,3419833,173950,3419843,174000,3419847,174010,3419854,174020,3419853,174030,3419862,174040,3419868,174050,3419875,174100,3419879,174110,3419885,174120,3419889,174130,3419896,174140,3419900,174150,3419907

$PJCIOE2,2025-01-26 17:50:46,20250125,174200,3419913,174210,3419919,174220,3419923,174230,3419929,174240,3419933,174250,3419938,174300,3419941,174310,3419947,174320,3419953,174330,3419959,174340,3419961,174350,3419967,174400,3419970,174410,3419978,174420,3419982,174430,3419989,174440,3419990,174450,3419997,174500,3419999,174510,3420006,174520,3420010,174530,3420016,174540,3420019,174550,3420023,174600,3420025,174610,3420034,174620,3420036,174630,3420045,174640,3420046,174650,3420049,174700,3420052,174710,3420057,174720,3420057,174730,3420061,174740,3420065,174750,3420073,174800,3420076,174810,3420081,174820,3420083,174830,3420089,174840,3420094,174850,3420099,174900,3420101,174910,3420105,174920,3420107,174930,3420114,174940,3420117,174950,3420122,175000,3420127,175010,3420133,175020,3420133,175030,3420138,175040,3420140,175050,3420149,175100,3420154,175110,3420162,175120,3420162,175130,3420168,175140,3420167

$PJCIOE2,2025-01-26 17:50:58,20250125,175150,3420173,175200,3420174,175210,3420181,175220,3420184,175230,3420190,175240,3420195,175250,3420205,175300,3420210,175310,3420217,175320,3420221,175330,3420223,175340,3420224,175350,3420229,175400,3420232,175410,3420240,175420,3420245,175430,3420251,175440,3420256,175450,3420263,175500,3420266,175510,3420274,175520,3420275,175530,3420281,175540,3420284,175550,3420292,175600,3420297,175610,3420305,175620,3420305,175630,3420312,175640,3420318,175650,3420325,175700,3420331,175710,3420337,175720,3420339,175730,3420347,175740,3420351,175750,3420358,175800,3420363,175810,3420367,175820,3420370,175830,3420378,175840,3420386,175850,3420393,175900,3420397,175910,3420406,175920,3420409,175930,3420416,175940,3420422,175950,3420431,180000,3420435,180010,3420443,180020,3420448,180030,3420460,180040,3420465,180050,3420473,180100,3420479,180110,3420489,180120,3420493,180130,3420500

$PJCIOE2,2025-01-26 17:51:09,20250125,180140,3420507,180150,3420516,180200,3420522,180210,3420530,180220,3420533,180230,3420543,180240,3420551,180250,3420562,180300,3420568,180310,3420576,180320,3420582,180330,3420590,180340,3420602,180350,3420612,180400,3420617,180410,3420626,180420,3420632,180430,3420644,180440,3420652,180450,3420662,180500,3420667,180510,3420678,180520,3420684,180530,3420692,180540,3420698,180550,3420708,180600,3420715,180610,3420726,180620,3420733,180630,3420743,180640,3420751,180650,3420758,180700,3420762,180710,3420772,180720,3420780,180730,3420790,180740,3420793,180750,3420802,180800,3420808,180810,3420819,180820,3420823,180830,3420831,180840,3420835,180850,3420846,180900,3420855,180910,3420866,180920,3420871,180930,3420877,180940,3420881,180950,3420892,181000,3420899,181010,3420907,181020,3420910,181030,3420914,181040,3420916,181050,3420926,181100,3420933,181110,3420942,181120,3420943

$PJCIOE2,2025-01-26 17:51:21,20250125,181130,3420952,181140,3420953,181150,3420961,181200,3420968,181210,3420977,181220,3420982,181230,3420990,181240,3420992,181250,3421000,181300,3421005,181310,3421012,181320,3421017,181330,3421024,181340,3421029,181350,3421036,181400,3421039,181410,3421047,181420,3421050,181430,3421058,181440,3421063,181450,3421069,181500,3421076,181510,3421080,181520,3421084,181530,3421089,181540,3421095,181550,3421100,181600,3421107,181610,3421112,181620,3421116,181630,3421122,181640,3421128,181650,3421134,181700,3421140,181710,3421147,181720,3421147,181730,3421157,181740,3421160,181750,3421166,181800,3421173,181810,3421180,181820,3421181,181830,3421189,181840,3421193,181850,3421200,181900,3421205,181910,3421213,181920,3421214,181930,3421223,181940,3421227,181950,3421235,182000,3421238,182010,3421245,182020,3421249,182030,3421253,182040,3421257,182050,3421264,182100,3421271,182110,3421275

$PJCIOE2,2025-01-26 17:51:33,20250125,182120,3421280,182130,3421285,182140,3421288,182150,3421296,182200,3421300,182210,3421306,182220,3421309,182230,3421314,182240,3421318,182250,3421326,182300,3421329,182310,3421333,182320,3421334,182330,3421341,182340,3421345,182350,3421352,182400,3421356,182410,3421361,182420,3421362,182430,3421367,182440,3421372,182450,3421378,182500,3421383,182510,3421388,182520,3421389,182530,3421395,182540,3421399,182550,3421404,182600,3421408,182610,3421413,182620,3421413,182630,3421417,182640,3421420,182650,3421426,182700,3421431,182710,3421435,182720,3421435,182730,3421441,182740,3421444,182750,3421450,182800,3421454,182810,3421458,182820,3421458,182830,3421460,182840,3421462,182850,3421468,182900,3421470,182910,3421473,182920,3421473,182930,3421478,182940,3421479,182950,3421484,183000,3421486,183010,3421491,183020,3421492,183030,3421497,183040,3421498,183050,3421504,183100,3421505

$PJCIOE2,2025-01-26 17:51:44,20250125,183110,3421510,183120,3421510,183130,3421516,183140,3421518,183150,3421522,183200,3421524,183210,3421528,183220,3421528,183230,3421535,183240,3421537,183250,3421542,183300,3421545,183310,3421548,183320,3421548,183330,3421554,183340,3421555,183350,3421560,183400,3421564,183410,3421570,183420,3421570,183430,3421575,183440,3421577,183450,3421583,183500,3421585,183510,3421591,183520,3421590,183530,3421596,183540,3421598,183550,3421602,183600,3421606,183610,3421609,183620,3421611,183630,3421616,183640,3421617,183650,3421623,183700,3421623,183710,3421627,183720,3421628,183730,3421631,183740,3421633,183750,3421639,183800,3421644,183810,3421646,183820,3421644,183830,3421650,183840,3421653,183850,3421657,183900,3421659,183910,3421663,183920,3421664,183930,3421667,183940,3421670,183950,3421674,184000,3421678,184010,3421682,184020,3421681,184030,3421686,184040,3421689,184050,3421695

$PJCIOE2,2025-01-26 17:51:56,20250125,184100,3421696,184110,3421699,184120,3421700,184130,3421706,184140,3421711,184150,3421718,184200,3421719,184210,3421722,184220,3421723,184230,3421731,184240,3421733,184250,3421741,184300,3421742,184310,3421748,184320,3421747,184330,3421755,184340,3421754,184350,3421761,184400,3421764,184410,3421772,184420,3421774,184430,3421780,184440,3421782,184450,3421786,184500,3421790,184510,3421798,184520,3421798,184530,3421801,184540,3421803,184550,3421809,184600,3421811,184610,3421820,184620,3421820,184630,3421823,184640,3421825,184650,3421832,184700,3421838,184710,3421841,184720,3421842,184730,3421847,184740,3421848,184750,3421855,184800,3421859,184810,3421864,184820,3421866,184830,3421870,184840,3421874,184850,3421879,184900,3421885,184910,3421889,184920,3421889,184930,3421894,184940,3421898,184950,3421905,185000,3421908,185010,3421915,185020,3421918,185030,3421921,185040,3421924

$PJCIOE2,2025-01-26 17:52:07,20250125,185050,3421929,185100,3421933,185110,3421939,185120,3421940,185130,3421945,185140,3421948,185150,3421956,185200,3421959,185210,3421964,185220,3421966,185230,3421972,185240,3421973,185250,3421980,185300,3421983,185310,3421990,185320,3421991,185330,3421994,185340,3421999,185350,3422004,185400,3422010,185410,3422017,185420,3422017,185430,3422023,185440,3422024,185450,3422031,185500,3422035,185510,3422041,185520,3422040,185530,3422046,185540,3422047,185550,3422056,185600,3422056,185610,3422063,185620,3422064,185630,3422069,185640,3422073,185650,3422079,185700,3422082,185710,3422085,185720,3422085,185730,3422090,185740,3422096,185750,3422099,185800,3422101,185810,3422105,185820,3422106,185830,3422110,185840,3422113,185850,3422119,185900,3422122,185910,3422128,185920,3422129,185930,3422134,185940,3422136,185950,3422142,190000,3422144,190010,3422149,190020,3422151,190030,3422158

$PJCIOE2,2025-01-26 17:52:19,20250125,190040,3422163,190050,3422170,190100,3422172,190110,3422179,190120,3422182,190130,3422189,190140,3422193,190150,3422200,190200,3422204,190210,3422206,190220,3422210,190230,3422219,190240,3422225,190250,3422231,190300,3422235,190310,3422243,190320,3422245,190330,3422253,190340,3422258,190350,3422265,190400,3422270,190410,3422279,190420,3422280,190430,3422287,190440,3422292,190450,3422301,190500,3422306,190510,3422312,190520,3422314,190530,3422321,190540,3422326,190550,3422332,190600,3422336,190610,3422345,190620,3422346,190630,3422351,190640,3422357,190650,3422361,190700,3422367,190710,3422375,190720,3422375,190730,3422381,190740,3422386,190750,3422394,190800,3422399,190810,3422404,190820,3422406,190830,3422411,190840,3422416,190850,3422422,190900,3422425,190910,3422429,190920,3422432,190930,3422436,190940,3422438,190950,3422444,191000,3422448,191010,3422453,191020,3422453

$PJCIOE2,2025-01-26 17:52:30,20250125,191030,3422456,191040,3422458,191050,3422464,191100,3422466,191110,3422471,191120,3422471,191130,3422474,191140,3422476,191150,3422481,191200,3422484,191210,3422488,191220,3422489,191230,3422491,191240,3422491,191250,3422498,191300,3422498,191310,3422501,191320,3422500,191330,3422509,191340,3422511,191350,3422516,191400,3422517,191410,3422520,191420,3422521,191430,3422525,191440,3422527,191450,3422531,191500,3422530,191510,3422535,191520,3422535,191530,3422541,191540,3422546,191550,3422551,191600,3422553,191610,3422555,191620,3422557,191630,3422565,191640,3422568,191650,3422574,191700,3422577,191710,3422582,191720,3422583,191730,3422590,191740,3422595,191750,3422602,191800,3422603,191810,3422607,191820,3422607,191830,3422614,191840,3422617,191850,3422623,191900,3422627,191910,3422633,191920,3422635,191930,3422641,191940,3422646,191950,3422651,192000,3422656,192010,3422662

$PJCIOE2,2025-01-26 17:52:42,20250125,192020,3422662,192030,3422668,192040,3422670,192050,3422676,192100,3422678,192110,3422684,192120,3422685,192130,3422690,192140,3422695,192150,3422699,192200,3422701,192210,3422706,192220,3422707,192230,3422711,192240,3422711,192250,3422720,192300,3422721,192310,3422727,192320,3422725,192330,3422730,192340,3422730,192350,3422737,192400,3422736,192410,3422741,192420,3422741,192430,3422744,192440,3422745,192450,3422749,192500,3422750,192510,3422752,192520,3422753,192530,3422756,192540,3422757,192550,3422762,192600,3422763,192610,3422768,192620,3422765,192630,3422768,192640,3422769,192650,3422772,192700,3422773,192710,3422776,192720,3422773,192730,3422776,192740,3422776,192750,3422780,192800,3422779,192810,3422781,192820,3422780,192830,3422783,192840,3422783,192850,3422787,192900,3422787,192910,3422789,192920,3422785,192930,3422789,192940,3422786,192950,3422791,193000,3422789

$PJCIOE2,2025-01-26 17:52:53,20250125,193010,3422791,193020,3422788,193030,3422789,193040,3422791,193050,3422794,193100,3422790,193110,3422793,193120,3422790,193130,3422791,193140,3422790,193150,3422794,193200,3422793,193210,3422795,193220,3422791,193230,3422793,193240,3422792,193250,3422794,193300,3422793,193310,3422793,193320,3422791,193330,3422791,193340,3422790,193350,3422792,193400,3422789,193410,3422789,193420,3422787,193430,3422788,193440,3422787,193450,3422789,193500,3422786,193510,3422787,193520,3422782,193530,3422784,193540,3422784,193550,3422785,193600,3422782,193610,3422783,193620,3422781,193630,3422779,193640,3422778,193650,3422779,193700,3422777,193710,3422778,193720,3422776,193730,3422776,193740,3422774,193750,3422776,193800,3422772,193810,3422774,193820,3422769,193830,3422771,193840,3422769,193850,3422770,193900,3422771,193910,3422774,193920,3422767,193930,3422768,193940,3422764,193950,3422767

$PJCIOE2,2025-01-26 17:53:05,20250125,194000,3422763,194010,3422765,194020,3422761,194030,3422761,194040,3422761,194050,3422761,194100,3422758,194110,3422760,194120,3422758,194130,3422756,194140,3422755,194150,3422758,194200,3422757,194210,3422758,194220,3422754,194230,3422757,194240,3422755,194250,3422757,194300,3422755,194310,3422757,194320,3422754,194330,3422757,194340,3422756,194350,3422758,194400,3422755,194410,3422757,194420,3422752,194430,3422757,194440,3422754,194450,3422758,194500,3422757,194510,3422756,194520,3422753,194530,3422752,194540,3422751,194550,3422751,194600,3422751,194610,3422752,194620,3422750,194630,3422753,194640,3422753,194650,3422757,194700,3422754,194710,3422752,194720,3422750,194730,3422752,194740,3422749,194750,3422751,194800,3422749,194810,3422750,194820,3422747,194830,3422748,194840,3422745,194850,3422746,194900,3422745,194910,3422746,194920,3422743,194930,3422744,194940,3422741

$PJCIOE2,2025-01-26 17:53:16,20250125,194950,3422744,195000,3422741,195010,3422743,195020,3422741,195030,3422739,195040,3422737,195050,3422737,195100,3422735,195110,3422735,195120,3422732,195130,3422728,195140,3422726,195150,3422727,195200,3422723,195210,3422722,195220,3422720,195230,3422719,195240,3422718,195250,3422720,195300,3422719,195310,3422718,195320,3422713,195330,3422713,195340,3422712,195350,3422713,195400,3422709,195410,3422708,195420,3422704,195430,3422704,195440,3422698,195450,3422698,195500,3422699,195510,3422700,195520,3422697,195530,3422696,195540,3422691,195550,3422692,195600,3422689,195610,3422687,195620,3422681,195630,3422681,195640,3422678,195650,3422679,195700,3422674,195710,3422674,195720,3422671,195730,3422668,195740,3422666,195750,3422665,195800,3422662,195810,3422664,195820,3422661,195830,3422661,195840,3422656,195850,3422655,195900,3422653,195910,3422652,195920,3422647,195930,3422646

$PJCIOE2,2025-01-26 17:53:28,20250125,195940,3422646,195950,3422648,200000,3422645,200010,3422646,200020,3422645,200030,3422647,200040,3422643,200050,3422641,200100,3422636,200110,3422633,200120,3422628,200130,3422628,200140,3422624,200150,3422624,200200,3422619,200210,3422618,200220,3422611,200230,3422611,200240,3422607,200250,3422605,200300,3422601,200310,3422599,200320,3422591,200330,3422588,200340,3422584,200350,3422582,200400,3422577,200410,3422576,200420,3422569,200430,3422567,200440,3422560,200450,3422556,200500,3422552,200510,3422549,200520,3422541,200530,3422538,200540,3422534,200550,3422532,200600,3422527,200610,3422524,200620,3422518,200630,3422514,200640,3422509,200650,3422505,200700,3422499,200710,3422496,200720,3422491,200730,3422489,200740,3422485,200750,3422484,200800,3422480,200810,3422475,200820,3422469,200830,3422466,200840,3422461,200850,3422460,200900,3422456,200910,3422451,200920,3422446

$PJCIOE2,2025-01-26 17:53:39,20250125,200930,3422443,200940,3422436,200950,3422436,201000,3422431,201010,3422431,201020,3422424,201030,3422421,201040,3422416,201050,3422417,201100,3422410,201110,3422408,201120,3422401,201130,3422397,201140,3422392,201150,3422388,201200,3422386,201210,3422387,201220,3422382,201230,3422383,201240,3422379,201250,3422380,201300,3422373,201310,3422370,201320,3422364,201330,3422361,201340,3422360,201350,3422360,201400,3422356,201410,3422354,201420,3422346,201430,3422345,201440,3422340,201450,3422338,201500,3422333,201510,3422332,201520,3422327,201530,3422325,201540,3422321,201550,3422322,201600,3422318,201610,3422316,201620,3422311,201630,3422309,201640,3422307,201650,3422306,201700,3422303,201710,3422301,201720,3422296,201730,3422297,201740,3422294,201750,3422295,201800,3422293,201810,3422292,201820,3422287,201830,3422287,201840,3422283,201850,3422284,201900,3422279,201910,3422278

$PJCIOE2,2025-01-26 17:53:51,20250125,201920,3422272,201930,3422274,201940,3422274,201950,3422274,202000,3422272,202010,3422274,202020,3422267,202030,3422267,202040,3422266,202050,3422266,202100,3422263,202110,3422265,202120,3422260,202130,3422259,202140,3422258,202150,3422258,202200,3422258,202210,3422258,202220,3422254,202230,3422255,202240,3422252,202250,3422257,202300,3422257,202310,3422257,202320,3422253,202330,3422255,202340,3422253,202350,3422258,202400,3422259,202410,3422261,202420,3422259,202430,3422261,202440,3422261,202450,3422267,202500,3422267,202510,3422268,202520,3422266,202530,3422265,202540,3422264,202550,3422267,202600,3422266,202610,3422267,202620,3422264,202630,3422263,202640,3422264,202650,3422267,202700,3422263,202710,3422265,202720,3422259,202730,3422259,202740,3422258,202750,3422259,202800,3422257,202810,3422258,202820,3422255,202830,3422257,202840,3422254,202850,3422255,202900,3422255

$PJCIOE2,2025-01-26 17:54:02,20250125,202910,3422256,202920,3422251,202930,3422252,202940,3422249,202950,3422251,203000,3422250,203010,3422250,203020,3422244,203030,3422245,203040,3422241,203050,3422241,203100,3422237,203110,3422238,203120,3422234,203130,3422234,203140,3422230,203150,3422232,203200,3422229,203210,3422226,203220,3422220,203230,3422222,203240,3422220,203250,3422220,203300,3422215,203310,3422214,203320,3422211,203330,3422209,203340,3422208,203350,3422207,203400,3422207,203410,3422206,203420,3422203,203430,3422201,203440,3422199,203450,3422199,203500,3422198,203510,3422197,203520,3422191,203530,3422193,203540,3422191,203550,3422192,203600,3422190,203610,3422190,203620,3422186,203630,3422185,203640,3422180,203650,3422180,203700,3422177,203710,3422177,203720,3422175,203730,3422174,203740,3422170,203750,3422171,203800,3422166,203810,3422165,203820,3422161,203830,3422160,203840,3422155,203850,3422154

$PJCIOE2,2025-01-26 17:54:14,20250125,203900,3422150,203910,3422149,203920,3422143,203930,3422141,203940,3422138,203950,3422137,204000,3422133,204010,3422132,204020,3422126,204030,3422124,204040,3422123,204050,3422120,204100,3422115,204110,3422115,204120,3422109,204130,3422109,204140,3422104,204150,3422104,204200,3422099,204210,3422100,204220,3422092,204230,3422092,204240,3422089,204250,3422088,204300,3422084,204310,3422083,204320,3422075,204330,3422075,204340,3422071,204350,3422073,204400,3422067,204410,3422064,204420,3422060,204430,3422056,204440,3422054,204450,3422051,204500,3422046,204510,3422045,204520,3422038,204530,3422036,204540,3422032,204550,3422030,204600,3422025,204610,3422024,204620,3422018,204630,3422016,204640,3422009,204650,3422011,204700,3422005,204710,3422003,204720,3421997,204730,3421992,204740,3421988,204750,3421987,204800,3421984,204810,3421982,204820,3421976,204830,3421976,204840,3421971

$PJCIOE2,2025-01-26 17:54:26,20250125,204850,3421968,204900,3421967,204910,3421967,204920,3421963,204930,3421961,204940,3421957,204950,3421957,205000,3421953,205010,3421951,205020,3421946,205030,3421944,205040,3421941,205050,3421942,205100,3421938,205110,3421931,205120,3421924,205130,3421924,205140,3421926,205150,3421927,205200,3421921,205210,3421918,205220,3421910,205230,3421911,205240,3421909,205250,3421910,205300,3421906,205310,3421904,205320,3421898,205330,3421897,205340,3421896,205350,3421896,205400,3421892,205410,3421888,205420,3421881,205430,3421880,205440,3421877,205450,3421879,205500,3421876,205510,3421876,205520,3421872,205530,3421872,205540,3421871,205550,3421872,205600,3421867,205610,3421866,205620,3421862,205630,3421863,205640,3421862,205650,3421862,205700,3421857,205710,3421859,205720,3421858,205730,3421856,205740,3421852,205750,3421853,205800,3421852,205810,3421853,205820,3421849,205830,3421850

$PJCIOE2,2025-01-26 17:54:37,20250125,205840,3421851,205850,3421854,205900,3421853,205910,3421855,205920,3421852,205930,3421855,205940,3421855,205950,3421859,210000,3421858,210010,3421861,210020,3421860,210030,3421862,210040,3421861,210050,3421864,210100,3421864,210110,3421868,210120,3421865,210130,3421867,210140,3421868,210150,3421870,210200,3421869,210210,3421874,210220,3421871,210230,3421872,210240,3421869,210250,3421873,210300,3421872,210310,3421876,210320,3421873,210330,3421875,210340,3421874,210350,3421876,210400,3421873,210410,3421875,210420,3421872,210430,3421872,210440,3421870,210450,3421873,210500,3421873,210510,3421873,210520,3421870,210530,3421871,210540,3421871,210550,3421872,210600,3421868,210610,3421868,210620,3421866,210630,3421866,210640,3421865,210650,3421866,210700,3421866,210710,3421868,210720,3421863,210730,3421864,210740,3421862,210750,3421866,210800,3421867,210810,3421870,210820,3421867

$PJCIOE2,2025-01-26 17:54:49,20250125,210830,3421870,210840,3421867,210850,3421872,210900,3421874,210910,3421878,210920,3421875,210930,3421880,210940,3421879,210950,3421884,211000,3421885,211010,3421887,211020,3421888,211030,3421889,211040,3421891,211050,3421897,211100,3421899,211110,3421901,211120,3421897,211130,3421900,211140,3421897,211150,3421901,211200,3421900,211210,3421903,211220,3421900,211230,3421900,211240,3421898,211250,3421901,211300,3421899,211310,3421901,211320,3421896,211330,3421897,211340,3421895,211350,3421896,211400,3421893,211410,3421894,211420,3421889,211430,3421889,211440,3421887,211450,3421888,211500,3421885,211510,3421886,211520,3421881,211530,3421881,211540,3421880,211550,3421883,211600,3421884,211610,3421885,211620,3421885,211630,3421884,211640,3421882,211650,3421885,211700,3421883,211710,3421883,211720,3421880,211730,3421879,211740,3421878,211750,3421879,211800,3421878,211810,3421878

$PJCIOE2,2025-01-26 17:55:00,20250125,211820,3421874,211830,3421875,211840,3421874,211850,3421877,211900,3421874,211910,3421874,211920,3421872,211930,3421875,211940,3421873,211950,3421873,212000,3421873,212010,3421873,212020,3421871,212030,3421871,212040,3421866,212050,3421870,212100,3421869,212110,3421870,212120,3421865,212130,3421868,212140,3421867,212150,3421869,212200,3421869,212210,3421872,212220,3421870,212230,3421870,212240,3421869,212250,3421871,212300,3421868,212310,3421871,212320,3421866,212330,3421868,212340,3421867,212350,3421871,212400,3421871,212410,3421874,212420,3421869,212430,3421872,212440,3421871,212450,3421873,212500,3421873,212510,3421876,212520,3421873,212530,3421877,212540,3421877,212550,3421879,212600,3421874,212610,3421878,212620,3421878,212630,3421876,212640,3421877,212650,3421879,212700,3421879,212710,3421883,212720,3421884,212730,3421886,212740,3421884,212750,3421887,212800,3421885

$PJCIOE2,2025-01-26 17:55:12,20250125,212810,3421888,212820,3421885,212830,3421889,212840,3421888,212850,3421891,212900,3421890,212910,3421892,212920,3421891,212930,3421890,212940,3421891,212950,3421893,213000,3421892,213010,3421893,213020,3421893,213030,3421893,213040,3421894,213050,3421896,213100,3421894,213110,3421897,213120,3421893,213130,3421891,213140,3421888,213150,3421889,213200,3421888,213210,3421890,213220,3421885,213230,3421886,213240,3421882,213250,3421884,213300,3421881,213310,3421884,213320,3421880,213330,3421878,213340,3421877,213350,3421875,213400,3421874,213410,3421872,213420,3421869,213430,3421868,213440,3421865,213450,3421863,213500,3421862,213510,3421864,213520,3421860,213530,3421862,213540,3421859,213550,3421861,213600,3421861,213610,3421862,213620,3421859,213630,3421861,213640,3421860,213650,3421861,213700,3421860,213710,3421859,213720,3421856,213730,3421857,213740,3421857,213750,3421860

$PJCIOE2,2025-01-26 17:55:23,20250125,213800,3421858,213810,3421860,213820,3421858,213830,3421860,213840,3421860,213850,3421863,213900,3421862,213910,3421864,213920,3421861,213930,3421863,213940,3421861,213950,3421864,214000,3421865,214010,3421865,214020,3421865,214030,3421868,214040,3421866,214050,3421867,214100,3421867,214110,3421868,214120,3421867,214130,3421869,214140,3421868,214150,3421871,214200,3421869,214210,3421874,214220,3421872,214230,3421874,214240,3421874,214250,3421878,214300,3421874,214310,3421878,214320,3421876,214330,3421880,214340,3421877,214350,3421881,214400,3421880,214410,3421883,214420,3421881,214430,3421883,214440,3421884,214450,3421888,214500,3421889,214510,3421891,214520,3421890,214530,3421893,214540,3421894,214550,3421897,214600,3421897,214610,3421899,214620,3421900,214630,3421902,214640,3421902,214650,3421906,214700,3421906,214710,3421909,214720,3421907,214730,3421911,214740,3421911

$PJCIOE2,2025-01-26 17:55:35,20250125,214750,3421913,214800,3421912,214810,3421914,214820,3421914,214830,3421916,214840,3421914,214850,3421917,214900,3421917,214910,3421917,214920,3421915,214930,3421917,214940,3421915,214950,3421917,215000,3421914,215010,3421916,215020,3421913,215030,3421915,215040,3421914,215050,3421917,215100,3421914,215110,3421916,215120,3421914,215130,3421915,215140,3421914,215150,3421917,215200,3421915,215210,3421919,215220,3421914,215230,3421916,215240,3421914,215250,3421921,215300,3421919,215310,3421924,215320,3421920,215330,3421924,215340,3421923,215350,3421928,215400,3421928,215410,3421931,215420,3421929,215430,3421930,215440,3421931,215450,3421935,215500,3421934,215510,3421936,215520,3421935,215530,3421937,215540,3421936,215550,3421940,215600,3421939,215610,3421941,215620,3421937,215630,3421938,215640,3421939,215650,3421940,215700,3421940,215710,3421941,215720,3421936,215730,3421938

$PJCIOE2,2025-01-26 17:55:46,20250125,215740,3421936,215750,3421938,215800,3421938,215810,3421939,215820,3421933,215830,3421934,215840,3421931,215850,3421931,215900,3421927,215910,3421929,215920,3421922,215930,3421922,215940,3421919,215950,3421919,220000,3421917,220010,3421919,220020,3421915,220030,3421915,220040,3421914,220050,3421916,220100,3421915,220110,3421916,220120,3421912,220130,3421913,220140,3421911,220150,3421915,220200,3421912,220210,3421913,220220,3421910,220230,3421912,220240,3421912,220250,3421915,220300,3421913,220310,3421915,220320,3421913,220330,3421914,220340,3421915,220350,3421918,220400,3421915,220410,3421915,220420,3421911,220430,3421912,220440,3421911,220450,3421913,220500,3421911,220510,3421912,220520,3421906,220530,3421908,220540,3421905,220550,3421908,220600,3421904,220610,3421904,220620,3421899,220630,3421901,220640,3421900,220650,3421902,220700,3421899,220710,3421900,220720,3421893

$PJCIOE2,2025-01-26 17:55:58,20250125,220730,3421895,220740,3421892,220750,3421896,220800,3421896,220810,3421897,220820,3421893,220830,3421891,220840,3421890,220850,3421890,220900,3421889,220910,3421890,220920,3421885,220930,3421883,220940,3421882,220950,3421884,221000,3421882,221010,3421882,221020,3421880,221030,3421881,221040,3421880,221050,3421883,221100,3421883,221110,3421884,221120,3421879,221130,3421882,221140,3421882,221150,3421886,221200,3421882,221210,3421883,221220,3421881,221230,3421882,221240,3421879,221250,3421883,221300,3421880,221310,3421881,221320,3421876,221330,3421877,221340,3421874,221350,3421875,221400,3421873,221410,3421872,221420,3421868,221430,3421866,221440,3421864,221450,3421867,221500,3421864,221510,3421865,221520,3421858,221530,3421859,221540,3421857,221550,3421858,221600,3421855,221610,3421854,221620,3421849,221630,3421847,221640,3421843,221650,3421845,221700,3421843,221710,3421842

$PJCIOE2,2025-01-26 17:56:09,20250125,221720,3421837,221730,3421836,221740,3421833,221750,3421834,221800,3421830,221810,3421828,221820,3421824,221830,3421823,221840,3421819,221850,3421821,221900,3421818,221910,3421818,221920,3421814,221930,3421812,221940,3421808,221950,3421810,222000,3421808,222010,3421808,222020,3421802,222030,3421802,222040,3421799,222050,3421800,222100,3421796,222110,3421797,222120,3421791,222130,3421790,222140,3421790,222150,3421789,222200,3421784,222210,3421782,222220,3421777,222230,3421777,222240,3421771,222250,3421771,222300,3421768,222310,3421766,222320,3421761,222330,3421760,222340,3421754,222350,3421753,222400,3421750,222410,3421749,222420,3421744,222430,3421740,222440,3421737,222450,3421733,222500,3421729,222510,3421728,222520,3421721,222530,3421717,222540,3421715,222550,3421715,222600,3421710,222610,3421709,222620,3421701,222630,3421699,222640,3421696,222650,3421695,222700,3421691

$PJCIOE2,2025-01-26 17:56:21,20250125,222710,3421689,222720,3421682,222730,3421679,222740,3421676,222750,3421675,222800,3421669,222810,3421666,222820,3421660,222830,3421657,222840,3421652,222850,3421652,222900,3421647,222910,3421644,222920,3421638,222930,3421635,222940,3421630,222950,3421627,223000,3421621,223010,3421617,223020,3421611,223030,3421608,223040,3421602,223050,3421599,223100,3421594,223110,3421589,223120,3421582,223130,3421579,223140,3421575,223150,3421572,223200,3421567,223210,3421563,223220,3421557,223230,3421558,223240,3421551,223250,3421550,223300,3421543,223310,3421541,223320,3421535,223330,3421533,223340,3421528,223350,3421527,223400,3421523,223410,3421522,223420,3421519,223430,3421517,223440,3421513,223450,3421510,223500,3421508,223510,3421506,223520,3421501,223530,3421500,223540,3421497,223550,3421495,223600,3421491,223610,3421492,223620,3421486,223630,3421485,223640,3421481,223650,3421481

$PJCIOE2,2025-01-26 17:56:32,20250125,223700,3421476,223710,3421477,223720,3421472,223730,3421473,223740,3421472,223750,3421473,223800,3421466,223810,3421464,223820,3421458,223830,3421455,223840,3421449,223850,3421449,223900,3421447,223910,3421450,223920,3421447,223930,3421447,223940,3421442,223950,3421441,224000,3421440,224010,3421443,224020,3421441,224030,3421440,224040,3421436,224050,3421436,224100,3421428,224110,3421422,224120,3421418,224130,3421422,224140,3421423,224150,3421429,224200,3421431,224210,3421432,224220,3421428,224230,3421425,224240,3421419,224250,3421418,224300,3421415,224310,3421412,224320,3421410,224330,3421411,224340,3421412,224350,3421413,224400,3421410,224410,3421407,224420,3421397,224430,3421396,224440,3421394,224450,3421398,224500,3421398,224510,3421398,224520,3421391,224530,3421387,224540,3421381,224550,3421385,224600,3421387,224610,3421389,224620,3421388,224630,3421388,224640,3421382

$PJCIOE2,2025-01-26 17:56:44,20250125,224650,3421383,224700,3421382,224710,3421382,224720,3421379,224730,3421381,224740,3421378,224750,3421382,224800,3421380,224810,3421381,224820,3421378,224830,3421377,224840,3421374,224850,3421376,224900,3421376,224910,3421375,224920,3421373,224930,3421374,224940,3421373,224950,3421373,225000,3421373,225010,3421376,225020,3421372,225030,3421373,225040,3421373,225050,3421375,225100,3421373,225110,3421376,225120,3421374,225130,3421378,225140,3421378,225150,3421380,225200,3421379,225210,3421381,225220,3421381,225230,3421384,225240,3421384,225250,3421387,225300,3421388,225310,3421392,225320,3421389,225330,3421393,225340,3421392,225350,3421395,225400,3421393,225410,3421396,225420,3421390,225430,3421394,225440,3421395,225450,3421403,225500,3421405,225510,3421402,225520,3421396,225530,3421395,225540,3421394,225550,3421394,225600,3421393,225610,3421396,225620,3421402,225630,3421414

$PJCIOE2,2025-01-26 17:56:55,20250125,225640,3421415,225650,3421414,225700,3421399,225710,3421386,225720,3421379,225730,3421381,225740,3421391,225750,3421402,225800,3421404,225810,3421405,225820,3421397,225830,3421394,225840,3421389,225850,3421389,225900,3421388,225910,3421389,225920,3421387,225930,3421390,225940,3421393,225950,3421399,230000,3421403,230010,3421402,230020,3421395,230030,3421388,230040,3421373,230050,3421369,230100,3421368,230110,3421372,230120,3421377,230130,3421383,230140,3421383,230150,3421381,230200,3421373,230210,3421370,230220,3421363,230230,3421366,230240,3421371,230250,3421380,230300,3421380,230310,3421386,230320,3421385,230330,3421383,230340,3421379,230350,3421381,230400,3421378,230410,3421381,230420,3421380,230430,3421386,230440,3421384,230450,3421389,230500,3421392,230510,3421395,230520,3421393,230530,3421398,230540,3421401,230550,3421405,230600,3421406,230610,3421412,230620,3421410

$PJCIOE2,2025-01-26 17:57:07,20250125,230630,3421413,230640,3421413,230650,3421417,230700,3421416,230710,3421419,230720,3421418,230730,3421423,230740,3421426,230750,3421430,230800,3421429,230810,3421433,230820,3421433,230830,3421436,230840,3421435,230850,3421439,230900,3421437,230910,3421437,230920,3421435,230930,3421436,230940,3421434,230950,3421436,231000,3421438,231010,3421438,231020,3421435,231030,3421436,231040,3421433,231050,3421434,231100,3421431,231110,3421430,231120,3421424,231130,3421425,231140,3421422,231150,3421423,231200,3421423,231210,3421421,231220,3421418,231230,3421418,231240,3421416,231250,3421418,231300,3421415,231310,3421416,231320,3421413,231330,3421413,231340,3421413,231350,3421416,231400,3421414,231410,3421418,231420,3421414,231430,3421415,231440,3421414,231450,3421413,231500,3421412,231510,3421415,231520,3421413,231530,3421417,231540,3421417,231550,3421421,231600,3421420,231610,3421423

$PJCIOE2,2025-01-26 17:57:18,20250125,231620,3421420,231630,3421421,231640,3421419,231650,3421419,231700,3421413,231710,3421411,231720,3421401,231730,3421399,231740,3421398,231750,3421401,231800,3421403,231810,3421408,231820,3421408,231830,3421410,231840,3421405,231850,3421404,231900,3421398,231910,3421392,231920,3421384,231930,3421383,231940,3421382,231950,3421385,232000,3421386,232010,3421390,232020,3421386,232030,3421386,232040,3421389,232050,3421390,232100,3421391,232110,3421395,232120,3421396,232130,3421402,232140,3421403,232150,3421409,232200,3421412,232210,3421415,232220,3421413,232230,3421414,232240,3421415,232250,3421417,232300,3421417,232310,3421420,232320,3421420,232330,3421421,232340,3421420,232350,3421425,232400,3421426,232410,3421427,232420,3421425,232430,3421431,232440,3421430,232450,3421434,232500,3421431,232510,3421433,232520,3421430,232530,3421433,232540,3421430,232550,3421432,232600,3421432

$PJCIOE2,2025-01-26 17:57:30,20250125,232610,3421434,232620,3421432,232630,3421433,232640,3421432,232650,3421435,232700,3421434,232710,3421436,232720,3421435,232730,3421437,232740,3421438,232750,3421442,232800,3421443,232810,3421447,232820,3421445,232830,3421450,232840,3421451,232850,3421456,232900,3421455,232910,3421458,232920,3421458,232930,3421462,232940,3421464,232950,3421470,233000,3421474,233010,3421480,233020,3421480,233030,3421487,233040,3421489,233050,3421495,233100,3421499,233110,3421507,233120,3421507,233130,3421514,233140,3421519,233150,3421526,233200,3421528,233210,3421534,233220,3421535,233230,3421542,233240,3421544,233250,3421551,233300,3421555,233310,3421559,233320,3421559,233330,3421564,233340,3421566,233350,3421570,233400,3421569,233410,3421573,233420,3421571,233430,3421575,233440,3421574,233450,3421578,233500,3421577,233510,3421578,233520,3421574,233530,3421576,233540,3421575,233550,3421578

$PJCIOE2,2025-01-26 17:57:42,20250125,233600,3421577,233610,3421580,233620,3421577,233630,3421579,233640,3421580,233650,3421584,233700,3421586,233710,3421588,233720,3421587,233730,3421591,233740,3421592,233750,3421597,233800,3421599,233810,3421606,233820,3421606,233830,3421612,233840,3421614,233850,3421621,233900,3421624,233910,3421630,233920,3421630,233930,3421636,233940,3421640,233950,3421645,234000,3421646,234010,3421653,234020,3421654,234030,3421660,234040,3421664,234050,3421669,234100,3421673,234110,3421677,234120,3421678,234130,3421685,234140,3421686,234150,3421693,234200,3421695,234210,3421701,234220,3421699,234230,3421704,234240,3421706,234250,3421713,234300,3421715,234310,3421721,234320,3421718,234330,3421725,234340,3421726,234350,3421732,234400,3421733,234410,3421737,234420,3421738,234430,3421742,234440,3421745,234450,3421749,234500,3421750,234510,3421754,234520,3421753,234530,3421757,234540,3421758

$PJCIOE2,2025-01-26 17:57:53,20250125,234550,3421762,234600,3421764,234610,3421769,234620,3421768,234630,3421772,234640,3421773,234650,3421778,234700,3421780,234710,3421782,234720,3421783,234730,3421786,234740,3421789,234750,3421795,234800,3421798,234810,3421804,234820,3421804,234830,3421809,234840,3421812,234850,3421817,234900,3421817,234910,3421824,234920,3421823,234930,3421826,234940,3421827,234950,3421832,235000,3421834,235010,3421837,235020,3421838,235030,3421840,235040,3421842,235050,3421846,235100,3421847,235110,3421852,235120,3421852,235130,3421858,235140,3421859,235150,3421866,235200,3421866,235210,3421870,235220,3421870,235230,3421876,235240,3421877,235250,3421882,235300,3421887,235310,3421889,235320,3421890,235330,3421891,235340,3421893,235350,3421898,235400,3421900,235410,3421905,235420,3421903,235430,3421907,235440,3421907,235450,3421912,235500,3421915,235510,3421918,235520,3421919,235530,3421923

$PJCIOE2,2025-01-26 17:58:05,20250125,235540,3421924,235550,3421930,235600,3421932,235610,3421934,235620,3421934,235630,3421938,235640,3421939,235650,3421944,235700,3421948,235710,3421951,235720,3421951,235730,3421957,235740,3421959,235750,3421962,235800,3421965,235810,3421968,235820,3421971,235830,3421974,235840,3421975,235850,3421981,235900,3421983,235910,3421987,235920,3421988,235930,3421993,235940,3421998,235950,3422004