$PJCIOE2,2025-01-25 01:30:01,20250124,000000,3422107,000010,3422109,000020,3422113,000030,3422118,000040,3422119,000050,3422129,000100,3422131,000110,3422139,000120,3422140,000130,3422146,000140,3422151,000150,3422159,000200,3422162,000210,3422168,000220,3422176,000230,3422184,000240,3422189,000250,3422197,000300,3422201,000310,3422209,000320,3422217,000330,3422225,000340,3422229,000350,3422238,000400,3422241,000410,3422250,000420,3422256,000430,3422262,000440,3422265,000450,3422277,000500,3422282,000510,3422288,000520,3422292,000530,3422298,000540,3422304,000550,3422312,000600,3422312,000610,3422316,000620,3422318,000630,3422321,000640,3422323,000650,3422328,000700,3422328,000710,3422331,000720,3422330,000730,3422331,000740,3422331,000750,3422337,000800,3422338,000810,3422344,000820,3422347,000830,3422354,000840,3422354,000850,3422359,000900,3422363,000910,3422372,000920,3422375,000930,3422389,000940,3422391

$PJCIOE2,2025-01-25 01:30:12,20250124,000950,3422400,001000,3422407,001010,3422418,001020,3422424,001030,3422429,001040,3422432,001050,3422440,001100,3422442,001110,3422451,001120,3422451,001130,3422456,001140,3422460,001150,3422464,001200,3422466,001210,3422472,001220,3422473,001230,3422478,001240,3422479,001250,3422484,001300,3422486,001310,3422487,001320,3422483,001330,3422490,001340,3422487,001350,3422493,001400,3422495,001410,3422501,001420,3422502,001430,3422503,001440,3422502,001450,3422507,001500,3422508,001510,3422513,001520,3422515,001530,3422516,001540,3422515,001550,3422517,001600,3422516,001610,3422516,001620,3422513,001630,3422514,001640,3422510,001650,3422511,001700,3422510,001710,3422509,001720,3422504,001730,3422503,001740,3422502,001750,3422504,001800,3422500,001810,3422500,001820,3422496,001830,3422496,001840,3422493,001850,3422492,001900,3422489,001910,3422487,001920,3422480,001930,3422477

$PJCIOE2,2025-01-25 01:30:24,20250124,001940,3422474,001950,3422473,002000,3422468,002010,3422466,002020,3422459,002030,3422456,002040,3422450,002050,3422448,002100,3422438,002110,3422432,002120,3422422,002130,3422414,002140,3422405,002150,3422400,002200,3422394,002210,3422391,002220,3422379,002230,3422375,002240,3422368,002250,3422363,002300,3422357,002310,3422351,002320,3422343,002330,3422341,002340,3422333,002350,3422332,002400,3422325,002410,3422321,002420,3422314,002430,3422311,002440,3422306,002450,3422307,002500,3422302,002510,3422300,002520,3422295,002530,3422295,002540,3422292,002550,3422293,002600,3422291,002610,3422291,002620,3422285,002630,3422282,002640,3422280,002650,3422281,002700,3422280,002710,3422277,002720,3422273,002730,3422274,002740,3422272,002750,3422273,002800,3422272,002810,3422273,002820,3422267,002830,3422268,002840,3422269,002850,3422271,002900,3422272,002910,3422272,002920,3422270

$PJCIOE2,2025-01-25 01:30:35,20250124,002930,3422271,002940,3422269,002950,3422273,003000,3422275,003010,3422275,003020,3422272,003030,3422275,003040,3422274,003050,3422277,003100,3422277,003110,3422282,003120,3422282,003130,3422284,003140,3422286,003150,3422290,003200,3422290,003210,3422294,003220,3422293,003230,3422295,003240,3422295,003250,3422299,003300,3422301,003310,3422303,003320,3422302,003330,3422307,003340,3422310,003350,3422317,003400,3422322,003410,3422328,003420,3422328,003430,3422331,003440,3422333,003450,3422340,003500,3422343,003510,3422346,003520,3422349,003530,3422357,003540,3422356,003550,3422362,003600,3422365,003610,3422370,003620,3422373,003630,3422377,003640,3422381,003650,3422391,003700,3422396,003710,3422402,003720,3422405,003730,3422413,003740,3422419,003750,3422428,003800,3422436,003810,3422443,003820,3422448,003830,3422453,003840,3422457,003850,3422464,003900,3422470,003910,3422479

$PJCIOE2,2025-01-25 01:30:47,20250124,003920,3422483,003930,3422490,003940,3422496,003950,3422507,004000,3422512,004010,3422520,004020,3422525,004030,3422534,004040,3422538,004050,3422547,004100,3422552,004110,3422559,004120,3422561,004130,3422571,004140,3422578,004150,3422586,004200,3422591,004210,3422599,004220,3422603,004230,3422611,004240,3422618,004250,3422628,004300,3422635,004310,3422645,004320,3422648,004330,3422655,004340,3422661,004350,3422670,004400,3422674,004410,3422683,004420,3422688,004430,3422696,004440,3422701,004450,3422710,004500,3422717,004510,3422724,004520,3422727,004530,3422732,004540,3422736,004550,3422745,004600,3422750,004610,3422757,004620,3422757,004630,3422764,004640,3422768,004650,3422776,004700,3422777,004710,3422784,004720,3422785,004730,3422790,004740,3422792,004750,3422800,004800,3422803,004810,3422810,004820,3422810,004830,3422816,004840,3422817,004850,3422823,004900,3422825

$PJCIOE2,2025-01-25 01:30:58,20250124,004910,3422831,004920,3422831,004930,3422831,004940,3422831,004950,3422836,005000,3422833,005010,3422835,005020,3422835,005030,3422836,005040,3422835,005050,3422839,005100,3422840,005110,3422840,005120,3422838,005130,3422838,005140,3422839,005150,3422841,005200,3422839,005210,3422842,005220,3422838,005230,3422839,005240,3422838,005250,3422840,005300,3422837,005310,3422836,005320,3422831,005330,3422829,005340,3422825,005350,3422825,005400,3422821,005410,3422822,005420,3422814,005430,3422811,005440,3422811,005450,3422812,005500,3422808,005510,3422807,005520,3422801,005530,3422802,005540,3422800,005550,3422799,005600,3422795,005610,3422792,005620,3422790,005630,3422790,005640,3422788,005650,3422788,005700,3422785,005710,3422783,005720,3422778,005730,3422779,005740,3422775,005750,3422775,005800,3422773,005810,3422775,005820,3422769,005830,3422769,005840,3422771,005850,3422776

$PJCIOE2,2025-01-25 01:31:10,20250124,005900,3422770,005910,3422771,005920,3422768,005930,3422766,005940,3422762,005950,3422766,010000,3422766,010010,3422765,010020,3422759,010030,3422760,010040,3422757,010050,3422756,010100,3422752,010110,3422754,010120,3422747,010130,3422746,010140,3422745,010150,3422747,010200,3422743,010210,3422740,010220,3422736,010230,3422733,010240,3422731,010250,3422728,010300,3422723,010310,3422722,010320,3422716,010330,3422711,010340,3422708,010350,3422706,010400,3422705,010410,3422702,010420,3422694,010430,3422698,010440,3422693,010450,3422691,010500,3422689,010510,3422687,010520,3422681,010530,3422678,010540,3422677,010550,3422679,010600,3422676,010610,3422673,010620,3422669,010630,3422672,010640,3422665,010650,3422664,010700,3422663,010710,3422663,010720,3422656,010730,3422654,010740,3422655,010750,3422656,010800,3422651,010810,3422651,010820,3422647,010830,3422648,010840,3422643

$PJCIOE2,2025-01-25 01:31:21,20250124,010850,3422647,010900,3422644,010910,3422644,010920,3422638,010930,3422640,010940,3422639,010950,3422639,011000,3422637,011010,3422636,011020,3422634,011030,3422632,011040,3422630,011050,3422631,011100,3422628,011110,3422628,011120,3422624,011130,3422622,011140,3422620,011150,3422621,011200,3422618,011210,3422623,011220,3422618,011230,3422618,011240,3422616,011250,3422620,011300,3422616,011310,3422616,011320,3422613,011330,3422614,011340,3422610,011350,3422615,011400,3422614,011410,3422612,011420,3422611,011430,3422614,011440,3422613,011450,3422613,011500,3422615,011510,3422615,011520,3422612,011530,3422613,011540,3422613,011550,3422617,011600,3422618,011610,3422617,011620,3422613,011630,3422618,011640,3422616,011650,3422619,011700,3422619,011710,3422621,011720,3422622,011730,3422621,011740,3422620,011750,3422624,011800,3422623,011810,3422625,011820,3422627,011830,3422629

$PJCIOE2,2025-01-25 01:31:33,20250124,011840,3422625,011850,3422633,011900,3422629,011910,3422633,011920,3422632,011930,3422636,011940,3422635,011950,3422637,012000,3422636,012010,3422642,012020,3422638,012030,3422640,012040,3422641,012050,3422644,012100,3422644,012110,3422646,012120,3422644,012130,3422646,012140,3422645,012150,3422649,012200,3422649,012210,3422652,012220,3422648,012230,3422651,012240,3422653,012250,3422652,012300,3422651,012310,3422651,012320,3422649,012330,3422648,012340,3422647,012350,3422647,012400,3422647,012410,3422648,012420,3422644,012430,3422648,012440,3422648,012450,3422650,012500,3422650,012510,3422653,012520,3422652,012530,3422654,012540,3422654,012550,3422656,012600,3422656,012610,3422658,012620,3422655,012630,3422655,012640,3422653,012650,3422656,012700,3422655,012710,3422657,012720,3422655,012730,3422659,012740,3422660,012750,3422665,012800,3422667,012810,3422670,012820,3422667

$PJCIOE2,2025-01-25 01:31:44,20250124,012830,3422668,012840,3422669,012850,3422671,012900,3422671,012910,3422675,012920,3422677,012930,3422678,012940,3422674,012950,3422678,013000,3422679,013010,3422682,013020,3422684,013030,3422687,013040,3422692,013050,3422695,013100,3422694,013110,3422699,013120,3422698,013130,3422703,013140,3422702,013150,3422705,013200,3422705,013210,3422710,013220,3422711,013230,3422715,013240,3422717,013250,3422723,013300,3422726,013310,3422728,013320,3422730,013330,3422733,013340,3422736,013350,3422739,013400,3422739,013410,3422744,013420,3422742,013430,3422745,013440,3422747,013450,3422752,013500,3422751,013510,3422751,013520,3422745,013530,3422749,013540,3422751,013550,3422753,013600,3422752,013610,3422754,013620,3422754,013630,3422754,013640,3422753,013650,3422755,013700,3422754,013710,3422757,013720,3422754,013730,3422751,013740,3422751,013750,3422754,013800,3422749,013810,3422749

$PJCIOE2,2025-01-25 01:31:56,20250124,013820,3422748,013830,3422748,013840,3422747,013850,3422746,013900,3422746,013910,3422745,013920,3422740,013930,3422739,013940,3422738,013950,3422737,014000,3422737,014010,3422737,014020,3422733,014030,3422731,014040,3422731,014050,3422731,014100,3422730,014110,3422730,014120,3422727,014130,3422726,014140,3422726,014150,3422724,014200,3422723,014210,3422723,014220,3422719,014230,3422719,014240,3422720,014250,3422721,014300,3422721,014310,3422722,014320,3422719,014330,3422720,014340,3422722,014350,3422727,014400,3422728,014410,3422732,014420,3422731,014430,3422737,014440,3422738,014450,3422745,014500,3422747,014510,3422751,014520,3422753,014530,3422757,014540,3422760,014550,3422768,014600,3422770,014610,3422779,014620,3422782,014630,3422788,014640,3422794,014650,3422803,014700,3422807,014710,3422817,014720,3422818,014730,3422825,014740,3422830,014750,3422839,014800,3422844

$PJCIOE2,2025-01-25 01:32:07,20250124,014810,3422852,014820,3422852,014830,3422862,014840,3422866,014850,3422878,014900,3422881,014910,3422888,014920,3422893,014930,3422901,014940,3422905,014950,3422914,015000,3422920,015010,3422927,015020,3422930,015030,3422939,015040,3422945,015050,3422954,015100,3422958,015110,3422967,015120,3422971,015130,3422979,015140,3422982,015150,3422992,015200,3422996,015210,3423003,015220,3423007,015230,3423014,015240,3423018,015250,3423025,015300,3423031,015310,3423036,015320,3423037,015330,3423042,015340,3423047,015350,3423050,015400,3423053,015410,3423059,015420,3423059,015430,3423062,015440,3423062,015450,3423066,015500,3423066,015510,3423069,015520,3423067,015530,3423068,015540,3423067,015550,3423068,015600,3423069,015610,3423071,015620,3423067,015630,3423068,015640,3423067,015650,3423072,015700,3423069,015710,3423068,015720,3423063,015730,3423064,015740,3423061,015750,3423063

$PJCIOE2,2025-01-25 01:32:19,20250124,015800,3423059,015810,3423057,015820,3423052,015830,3423053,015840,3423053,015850,3423051,015900,3423045,015910,3423047,015920,3423047,015930,3423046,015940,3423043,015950,3423046,020000,3423045,020010,3423045,020020,3423040,020030,3423041,020040,3423037,020050,3423039,020100,3423035,020110,3423036,020120,3423033,020130,3423033,020140,3423029,020150,3423033,020200,3423031,020210,3423031,020220,3423029,020230,3423028,020240,3423028,020250,3423027,020300,3423027,020310,3423028,020320,3423025,020330,3423027,020340,3423028,020350,3423028,020400,3423026,020410,3423028,020420,3423024,020430,3423024,020440,3423024,020450,3423028,020500,3423027,020510,3423028,020520,3423024,020530,3423026,020540,3423024,020550,3423027,020600,3423027,020610,3423027,020620,3423022,020630,3423024,020640,3423023,020650,3423023,020700,3423021,020710,3423022,020720,3423018,020730,3423017,020740,3423016

$PJCIOE2,2025-01-25 01:32:31,20250124,020750,3423018,020800,3423014,020810,3423015,020820,3423010,020830,3423009,020840,3423003,020850,3423006,020900,3423006,020910,3423005,020920,3423000,020930,3422998,020940,3422998,020950,3423000,021000,3422997,021010,3422997,021020,3422994,021030,3422994,021040,3422993,021050,3422994,021100,3422994,021110,3422996,021120,3422992,021130,3422993,021140,3422993,021150,3422997,021200,3422997,021210,3423000,021220,3422998,021230,3422999,021240,3423001,021250,3423004,021300,3423004,021310,3423007,021320,3423003,021330,3423007,021340,3423006,021350,3423008,021400,3423009,021410,3423008,021420,3423008,021430,3423009,021440,3423009,021450,3423012,021500,3423011,021510,3423012,021520,3423009,021530,3423013,021540,3423010,021550,3423013,021600,3423012,021610,3423013,021620,3423010,021630,3423012,021640,3423010,021650,3423013,021700,3423010,021710,3423011,021720,3423010,021730,3423009

$PJCIOE2,2025-01-25 01:32:42,20250124,021740,3423009,021750,3423010,021800,3423009,021810,3423010,021820,3423008,021830,3423011,021840,3423010,021850,3423012,021900,3423011,021910,3423012,021920,3423011,021930,3423011,021940,3423012,021950,3423016,022000,3423015,022010,3423019,022020,3423015,022030,3423016,022040,3423017,022050,3423018,022100,3423019,022110,3423019,022120,3423016,022130,3423018,022140,3423018,022150,3423020,022200,3423020,022210,3423022,022220,3423018,022230,3423020,022240,3423020,022250,3423021,022300,3423020,022310,3423020,022320,3423019,022330,3423019,022340,3423017,022350,3423019,022400,3423017,022410,3423021,022420,3423019,022430,3423020,022440,3423020,022450,3423022,022500,3423023,022510,3423023,022520,3423022,022530,3423023,022540,3423024,022550,3423025,022600,3423025,022610,3423030,022620,3423025,022630,3423027,022640,3423026,022650,3423029,022700,3423027,022710,3423030,022720,3423026

$PJCIOE2,2025-01-25 01:32:54,20250124,022730,3423026,022740,3423026,022750,3423026,022800,3423026,022810,3423030,022820,3423028,022830,3423028,022840,3423025,022850,3423029,022900,3423026,022910,3423027,022920,3423026,022930,3423028,022940,3423026,022950,3423029,023000,3423027,023010,3423027,023020,3423027,023030,3423026,023040,3423024,023050,3423027,023100,3423027,023110,3423028,023120,3423025,023130,3423025,023140,3423023,023150,3423026,023200,3423022,023210,3423022,023220,3423018,023230,3423018,023240,3423018,023250,3423020,023300,3423016,023310,3423016,023320,3423012,023330,3423014,023340,3423009,023350,3423011,023400,3423009,023410,3423010,023420,3423005,023430,3423009,023440,3423005,023450,3423007,023500,3423006,023510,3423006,023520,3423000,023530,3423002,023540,3422999,023550,3423002,023600,3423000,023610,3423001,023620,3422998,023630,3422998,023640,3422996,023650,3422998,023700,3422998,023710,3422998

$PJCIOE2,2025-01-25 01:33:05,20250124,023720,3422996,023730,3422998,023740,3422997,023750,3422997,023800,3422995,023810,3422996,023820,3422993,023830,3422995,023840,3422993,023850,3422995,023900,3422993,023910,3422997,023920,3422993,023930,3422996,023940,3422992,023950,3422992,024000,3422991,024010,3422991,024020,3422989,024030,3422989,024040,3422988,024050,3422989,024100,3422986,024110,3422987,024120,3422983,024130,3422982,024140,3422981,024150,3422981,024200,3422979,024210,3422980,024220,3422976,024230,3422977,024240,3422975,024250,3422974,024300,3422970,024310,3422971,024320,3422967,024330,3422968,024340,3422966,024350,3422964,024400,3422963,024410,3422962,024420,3422958,024430,3422959,024440,3422955,024450,3422956,024500,3422953,024510,3422953,024520,3422949,024530,3422950,024540,3422947,024550,3422946,024600,3422945,024610,3422948,024620,3422943,024630,3422941,024640,3422942,024650,3422943,024700,3422942

$PJCIOE2,2025-01-25 01:33:17,20250124,024710,3422946,024720,3422940,024730,3422942,024740,3422941,024750,3422945,024800,3422943,024810,3422945,024820,3422942,024830,3422944,024840,3422944,024850,3422946,024900,3422946,024910,3422949,024920,3422946,024930,3422948,024940,3422950,024950,3422951,025000,3422952,025010,3422952,025020,3422950,025030,3422951,025040,3422951,025050,3422954,025100,3422950,025110,3422952,025120,3422950,025130,3422951,025140,3422948,025150,3422952,025200,3422951,025210,3422951,025220,3422946,025230,3422950,025240,3422948,025250,3422948,025300,3422943,025310,3422950,025320,3422946,025330,3422944,025340,3422941,025350,3422944,025400,3422944,025410,3422943,025420,3422938,025430,3422938,025440,3422937,025450,3422937,025500,3422935,025510,3422937,025520,3422933,025530,3422930,025540,3422928,025550,3422931,025600,3422929,025610,3422927,025620,3422923,025630,3422923,025640,3422922,025650,3422921

$PJCIOE2,2025-01-25 01:33:28,20250124,025700,3422919,025710,3422921,025720,3422918,025730,3422917,025740,3422914,025750,3422917,025800,3422915,025810,3422915,025820,3422911,025830,3422912,025840,3422911,025850,3422912,025900,3422911,025910,3422912,025920,3422912,025930,3422912,025940,3422911,025950,3422912,030000,3422911,030010,3422912,030020,3422909,030030,3422911,030040,3422910,030050,3422912,030100,3422911,030110,3422911,030120,3422912,030130,3422912,030140,3422911,030150,3422914,030200,3422912,030210,3422915,030220,3422909,030230,3422911,030240,3422910,030250,3422911,030300,3422913,030310,3422916,030320,3422909,030330,3422913,030340,3422911,030350,3422914,030400,3422915,030410,3422915,030420,3422910,030430,3422912,030440,3422909,030450,3422910,030500,3422912,030510,3422910,030520,3422909,030530,3422910,030540,3422908,030550,3422910,030600,3422910,030610,3422913,030620,3422909,030630,3422913,030640,3422912

$PJCIOE2,2025-01-25 01:33:40,20250124,030650,3422914,030700,3422913,030710,3422915,030720,3422915,030730,3422915,030740,3422915,030750,3422916,030800,3422919,030810,3422923,030820,3422919,030830,3422921,030840,3422920,030850,3422923,030900,3422919,030910,3422924,030920,3422921,030930,3422920,030940,3422920,030950,3422923,031000,3422922,031010,3422925,031020,3422921,031030,3422923,031040,3422921,031050,3422923,031100,3422924,031110,3422926,031120,3422923,031130,3422923,031140,3422921,031150,3422925,031200,3422924,031210,3422926,031220,3422923,031230,3422923,031240,3422921,031250,3422922,031300,3422924,031310,3422919,031320,3422917,031330,3422919,031340,3422917,031350,3422919,031400,3422919,031410,3422919,031420,3422917,031430,3422917,031440,3422915,031450,3422918,031500,3422917,031510,3422918,031520,3422915,031530,3422917,031540,3422913,031550,3422914,031600,3422916,031610,3422918,031620,3422913,031630,3422912

$PJCIOE2,2025-01-25 01:33:51,20250124,031640,3422911,031650,3422914,031700,3422912,031710,3422911,031720,3422907,031730,3422908,031740,3422910,031750,3422909,031800,3422907,031810,3422909,031820,3422906,031830,3422907,031840,3422907,031850,3422908,031900,3422909,031910,3422910,031920,3422907,031930,3422912,031940,3422910,031950,3422912,032000,3422915,032010,3422917,032020,3422915,032030,3422917,032040,3422917,032050,3422921,032100,3422921,032110,3422926,032120,3422923,032130,3422929,032140,3422930,032150,3422935,032200,3422935,032210,3422941,032220,3422940,032230,3422943,032240,3422946,032250,3422951,032300,3422951,032310,3422957,032320,3422957,032330,3422959,032340,3422963,032350,3422967,032400,3422969,032410,3422974,032420,3422974,032430,3422979,032440,3422982,032450,3422987,032500,3422987,032510,3422992,032520,3422992,032530,3422997,032540,3422998,032550,3423005,032600,3423006,032610,3423009,032620,3423009

$PJCIOE2,2025-01-25 01:34:03,20250124,032630,3423012,032640,3423014,032650,3423019,032700,3423020,032710,3423023,032720,3423020,032730,3423025,032740,3423026,032750,3423030,032800,3423030,032810,3423033,032820,3423033,032830,3423036,032840,3423036,032850,3423041,032900,3423042,032910,3423044,032920,3423044,032930,3423047,032940,3423047,032950,3423051,033000,3423052,033010,3423056,033020,3423056,033030,3423057,033040,3423055,033050,3423059,033100,3423058,033110,3423062,033120,3423060,033130,3423062,033140,3423062,033150,3423064,033200,3423062,033210,3423064,033220,3423060,033230,3423056,033240,3423057,033250,3423056,033300,3423055,033310,3423053,033320,3423051,033330,3423049,033340,3423046,033350,3423049,033400,3423045,033410,3423045,033420,3423039,033430,3423041,033440,3423035,033450,3423038,033500,3423035,033510,3423037,033520,3423031,033530,3423032,033540,3423028,033550,3423031,033600,3423031,033610,3423031

$PJCIOE2,2025-01-25 01:34:14,20250124,033620,3423028,033630,3423030,033640,3423028,033650,3423032,033700,3423031,033710,3423032,033720,3423030,033730,3423034,033740,3423033,033750,3423037,033800,3423037,033810,3423040,033820,3423037,033830,3423041,033840,3423042,033850,3423043,033900,3423044,033910,3423044,033920,3423047,033930,3423052,033940,3423051,033950,3423056,034000,3423059,034010,3423063,034020,3423064,034030,3423066,034040,3423066,034050,3423071,034100,3423073,034110,3423077,034120,3423076,034130,3423082,034140,3423085,034150,3423088,034200,3423090,034210,3423094,034220,3423094,034230,3423099,034240,3423101,034250,3423105,034300,3423107,034310,3423111,034320,3423112,034330,3423117,034340,3423117,034350,3423124,034400,3423128,034410,3423131,034420,3423132,034430,3423138,034440,3423138,034450,3423143,034500,3423144,034510,3423146,034520,3423147,034530,3423150,034540,3423149,034550,3423153,034600,3423154

$PJCIOE2,2025-01-25 01:34:26,20250124,034610,3423157,034620,3423157,034630,3423161,034640,3423163,034650,3423165,034700,3423168,034710,3423174,034720,3423174,034730,3423179,034740,3423181,034750,3423184,034800,3423184,034810,3423188,034820,3423188,034830,3423192,034840,3423193,034850,3423198,034900,3423200,034910,3423205,034920,3423205,034930,3423208,034940,3423208,034950,3423211,035000,3423213,035010,3423215,035020,3423212,035030,3423216,035040,3423214,035050,3423216,035100,3423216,035110,3423219,035120,3423219,035130,3423222,035140,3423222,035150,3423227,035200,3423228,035210,3423232,035220,3423231,035230,3423235,035240,3423236,035250,3423241,035300,3423241,035310,3423245,035320,3423243,035330,3423245,035340,3423245,035350,3423250,035400,3423251,035410,3423257,035420,3423256,035430,3423261,035440,3423264,035450,3423269,035500,3423268,035510,3423270,035520,3423268,035530,3423273,035540,3423274,035550,3423277

$PJCIOE2,2025-01-25 01:34:37,20250124,035600,3423279,035610,3423282,035620,3423281,035630,3423284,035640,3423284,035650,3423290,035700,3423292,035710,3423298,035720,3423296,035730,3423304,035740,3423304,035750,3423309,035800,3423310,035810,3423314,035820,3423312,035830,3423315,035840,3423314,035850,3423320,035900,3423321,035910,3423324,035920,3423325,035930,3423330,035940,3423330,035950,3423333,040000,3423333,040010,3423335,040020,3423332,040030,3423336,040040,3423334,040050,3423338,040100,3423339,040110,3423344,040120,3423341,040130,3423342,040140,3423341,040150,3423342,040200,3423342,040210,3423341,040220,3423337,040230,3423336,040240,3423335,040250,3423341,040300,3423339,040310,3423339,040320,3423337,040330,3423342,040340,3423341,040350,3423342,040400,3423339,040410,3423339,040420,3423335,040430,3423336,040440,3423332,040450,3423335,040500,3423331,040510,3423331,040520,3423327,040530,3423325,040540,3423324

$PJCIOE2,2025-01-25 01:34:49,20250124,040550,3423325,040600,3423320,040610,3423320,040620,3423314,040630,3423314,040640,3423309,040650,3423312,040700,3423310,040710,3423312,040720,3423309,040730,3423309,040740,3423307,040750,3423307,040800,3423304,040810,3423303,040820,3423297,040830,3423296,040840,3423294,040850,3423297,040900,3423293,040910,3423292,040920,3423286,040930,3423287,040940,3423284,040950,3423284,041000,3423281,041010,3423283,041020,3423274,041030,3423272,041040,3423268,041050,3423266,041100,3423263,041110,3423262,041120,3423256,041130,3423256,041140,3423246,041150,3423245,041200,3423239,041210,3423238,041220,3423231,041230,3423226,041240,3423219,041250,3423219,041300,3423215,041310,3423212,041320,3423203,041330,3423202,041340,3423196,041350,3423196,041400,3423192,041410,3423190,041420,3423183,041430,3423182,041440,3423178,041450,3423175,041500,3423170,041510,3423169,041520,3423161,041530,3423162

$PJCIOE2,2025-01-25 01:35:00,20250124,041540,3423160,041550,3423158,041600,3423155,041610,3423153,041620,3423147,041630,3423144,041640,3423140,041650,3423137,041700,3423133,041710,3423133,041720,3423126,041730,3423126,041740,3423124,041750,3423127,041800,3423124,041810,3423124,041820,3423121,041830,3423123,041840,3423121,041850,3423124,041900,3423124,041910,3423126,041920,3423121,041930,3423124,041940,3423122,041950,3423124,042000,3423123,042010,3423122,042020,3423116,042030,3423117,042040,3423115,042050,3423118,042100,3423116,042110,3423116,042120,3423115,042130,3423115,042140,3423114,042150,3423115,042200,3423113,042210,3423114,042220,3423111,042230,3423112,042240,3423111,042250,3423112,042300,3423108,042310,3423108,042320,3423105,042330,3423104,042340,3423101,042350,3423102,042400,3423097,042410,3423097,042420,3423092,042430,3423093,042440,3423089,042450,3423089,042500,3423088,042510,3423087,042520,3423080

$PJCIOE2,2025-01-25 01:35:12,20250124,042530,3423080,042540,3423073,042550,3423072,042600,3423068,042610,3423065,042620,3423059,042630,3423058,042640,3423055,042650,3423055,042700,3423052,042710,3423050,042720,3423046,042730,3423041,042740,3423039,042750,3423038,042800,3423036,042810,3423035,042820,3423030,042830,3423032,042840,3423025,042850,3423026,042900,3423021,042910,3423020,042920,3423017,042930,3423016,042940,3423016,042950,3423017,043000,3423016,043010,3423016,043020,3423013,043030,3423015,043040,3423014,043050,3423014,043100,3423015,043110,3423017,043120,3423016,043130,3423020,043140,3423019,043150,3423024,043200,3423022,043210,3423026,043220,3423026,043230,3423029,043240,3423029,043250,3423036,043300,3423037,043310,3423041,043320,3423043,043330,3423050,043340,3423049,043350,3423057,043400,3423062,043410,3423062,043420,3423064,043430,3423071,043440,3423076,043450,3423083,043500,3423087,043510,3423094

$PJCIOE2,2025-01-25 01:35:24,20250124,043520,3423096,043530,3423101,043540,3423109,043550,3423115,043600,3423120,043610,3423123,043620,3423128,043630,3423131,043640,3423133,043650,3423140,043700,3423140,043710,3423145,043720,3423147,043730,3423156,043740,3423157,043750,3423161,043800,3423166,043810,3423169,043820,3423167,043830,3423171,043840,3423174,043850,3423180,043900,3423177,043910,3423185,043920,3423183,043930,3423185,043940,3423190,043950,3423194,044000,3423195,044010,3423199,044020,3423197,044030,3423202,044040,3423201,044050,3423205,044100,3423207,044110,3423209,044120,3423209,044130,3423212,044140,3423210,044150,3423216,044200,3423217,044210,3423219,044220,3423219,044230,3423218,044240,3423218,044250,3423221,044300,3423221,044310,3423222,044320,3423218,044330,3423221,044340,3423221,044350,3423226,044400,3423223,044410,3423225,044420,3423223,044430,3423222,044440,3423222,044450,3423224,044500,3423223

$PJCIOE2,2025-01-25 01:35:35,20250124,044510,3423220,044520,3423219,044530,3423221,044540,3423218,044550,3423220,044600,3423217,044610,3423220,044620,3423217,044630,3423218,044640,3423214,044650,3423217,044700,3423216,044710,3423215,044720,3423210,044730,3423211,044740,3423209,044750,3423209,044800,3423208,044810,3423208,044820,3423202,044830,3423201,044840,3423201,044850,3423200,044900,3423199,044910,3423198,044920,3423192,044930,3423192,044940,3423188,044950,3423189,045000,3423185,045010,3423185,045020,3423180,045030,3423176,045040,3423172,045050,3423177,045100,3423173,045110,3423168,045120,3423166,045130,3423163,045140,3423158,045150,3423158,045200,3423154,045210,3423153,045220,3423146,045230,3423143,045240,3423139,045250,3423138,045300,3423131,045310,3423129,045320,3423121,045330,3423121,045340,3423113,045350,3423113,045400,3423107,045410,3423104,045420,3423097,045430,3423091,045440,3423086,045450,3423085

$PJCIOE2,2025-01-25 01:35:47,20250124,045500,3423076,045510,3423074,045520,3423067,045530,3423062,045540,3423056,045550,3423054,045600,3423048,045610,3423043,045620,3423033,045630,3423032,045640,3423024,045650,3423024,045700,3423017,045710,3423012,045720,3423005,045730,3422999,045740,3422995,045750,3422991,045800,3422985,045810,3422982,045820,3422975,045830,3422971,045840,3422964,045850,3422963,045900,3422957,045910,3422955,045920,3422949,045930,3422947,045940,3422938,045950,3422937,050000,3422934,050010,3422933,050020,3422924,050030,3422923,050040,3422917,050050,3422914,050100,3422909,050110,3422906,050120,3422902,050130,3422896,050140,3422893,050150,3422894,050200,3422889,050210,3422885,050220,3422879,050230,3422880,050240,3422876,050250,3422875,050300,3422868,050310,3422867,050320,3422863,050330,3422861,050340,3422857,050350,3422855,050400,3422855,050410,3422852,050420,3422844,050430,3422843,050440,3422835

$PJCIOE2,2025-01-25 01:35:58,20250124,050450,3422837,050500,3422834,050510,3422834,050520,3422833,050530,3422835,050540,3422833,050550,3422831,050600,3422817,050610,3422805,050620,3422777,050630,3422779,050640,3422791,050650,3422794,050700,3422802,050710,3422803,050720,3422802,050730,3422798,050740,3422794,050750,3422784,050800,3422790,050810,3422790,050820,3422783,050830,3422783,050840,3422785,050850,3422795,050900,3422799,050910,3422798,050920,3422790,050930,3422793,050940,3422790,050950,3422795,051000,3422799,051010,3422806,051020,3422803,051030,3422809,051040,3422812,051050,3422812,051100,3422812,051110,3422815,051120,3422809,051130,3422813,051140,3422813,051150,3422815,051200,3422816,051210,3422820,051220,3422817,051230,3422817,051240,3422816,051250,3422817,051300,3422814,051310,3422811,051320,3422808,051330,3422808,051340,3422807,051350,3422810,051400,3422806,051410,3422806,051420,3422798,051430,3422796

$PJCIOE2,2025-01-25 01:36:10,20250124,051440,3422792,051450,3422791,051500,3422784,051510,3422783,051520,3422774,051530,3422773,051540,3422768,051550,3422765,051600,3422759,051610,3422756,051620,3422752,051630,3422752,051640,3422745,051650,3422743,051700,3422736,051710,3422731,051720,3422722,051730,3422718,051740,3422715,051750,3422713,051800,3422709,051810,3422705,051820,3422696,051830,3422693,051840,3422685,051850,3422679,051900,3422676,051910,3422672,051920,3422666,051930,3422663,051940,3422658,051950,3422656,052000,3422649,052010,3422647,052020,3422640,052030,3422632,052040,3422626,052050,3422626,052100,3422622,052110,3422621,052120,3422612,052130,3422612,052140,3422609,052150,3422608,052200,3422606,052210,3422606,052220,3422598,052230,3422594,052240,3422589,052250,3422581,052300,3422575,052310,3422575,052320,3422573,052330,3422572,052340,3422568,052350,3422568,052400,3422565,052410,3422564,052420,3422555

$PJCIOE2,2025-01-25 01:36:21,20250124,052430,3422548,052440,3422549,052450,3422548,052500,3422543,052510,3422543,052520,3422535,052530,3422535,052540,3422532,052550,3422532,052600,3422533,052610,3422530,052620,3422527,052630,3422528,052640,3422523,052650,3422525,052700,3422524,052710,3422526,052720,3422519,052730,3422516,052740,3422515,052750,3422515,052800,3422514,052810,3422519,052820,3422515,052830,3422510,052840,3422507,052850,3422509,052900,3422505,052910,3422508,052920,3422504,052930,3422507,052940,3422504,052950,3422507,053000,3422502,053010,3422502,053020,3422499,053030,3422499,053040,3422496,053050,3422500,053100,3422498,053110,3422502,053120,3422500,053130,3422499,053140,3422496,053150,3422496,053200,3422492,053210,3422496,053220,3422491,053230,3422494,053240,3422492,053250,3422494,053300,3422492,053310,3422493,053320,3422489,053330,3422487,053340,3422486,053350,3422488,053400,3422485,053410,3422485

$PJCIOE2,2025-01-25 01:36:33,20250124,053420,3422480,053430,3422478,053440,3422479,053450,3422478,053500,3422478,053510,3422479,053520,3422471,053530,3422471,053540,3422470,053550,3422470,053600,3422468,053610,3422467,053620,3422462,053630,3422458,053640,3422456,053650,3422459,053700,3422454,053710,3422453,053720,3422447,053730,3422447,053740,3422445,053750,3422445,053800,3422444,053810,3422444,053820,3422439,053830,3422438,053840,3422437,053850,3422432,053900,3422427,053910,3422423,053920,3422418,053930,3422418,053940,3422417,053950,3422418,054000,3422415,054010,3422416,054020,3422412,054030,3422407,054040,3422407,054050,3422406,054100,3422402,054110,3422403,054120,3422397,054130,3422393,054140,3422387,054150,3422391,054200,3422391,054210,3422394,054220,3422393,054230,3422394,054240,3422392,054250,3422392,054300,3422391,054310,3422392,054320,3422389,054330,3422390,054340,3422390,054350,3422397,054400,3422393

$PJCIOE2,2025-01-25 01:36:44,20250124,054410,3422396,054420,3422390,054430,3422392,054440,3422393,054450,3422394,054500,3422392,054510,3422395,054520,3422392,054530,3422391,054540,3422388,054550,3422392,054600,3422390,054610,3422391,054620,3422385,054630,3422386,054640,3422383,054650,3422385,054700,3422381,054710,3422381,054720,3422376,054730,3422376,054740,3422370,054750,3422367,054800,3422365,054810,3422364,054820,3422359,054830,3422359,054840,3422354,054850,3422354,054900,3422350,054910,3422347,054920,3422340,054930,3422339,054940,3422335,054950,3422336,055000,3422331,055010,3422330,055020,3422323,055030,3422321,055040,3422316,055050,3422315,055100,3422313,055110,3422312,055120,3422306,055130,3422305,055140,3422300,055150,3422300,055200,3422298,055210,3422292,055220,3422287,055230,3422287,055240,3422283,055250,3422284,055300,3422280,055310,3422279,055320,3422276,055330,3422274,055340,3422273,055350,3422273

$PJCIOE2,2025-01-25 01:36:56,20250124,055400,3422267,055410,3422267,055420,3422263,055430,3422262,055440,3422258,055450,3422259,055500,3422255,055510,3422255,055520,3422252,055530,3422249,055540,3422248,055550,3422249,055600,3422245,055610,3422247,055620,3422241,055630,3422240,055640,3422237,055650,3422235,055700,3422232,055710,3422231,055720,3422225,055730,3422226,055740,3422223,055750,3422222,055800,3422220,055810,3422216,055820,3422211,055830,3422213,055840,3422206,055850,3422204,055900,3422199,055910,3422201,055920,3422189,055930,3422191,055940,3422183,055950,3422182,060000,3422176,060010,3422173,060020,3422166,060030,3422162,060040,3422157,060050,3422156,060100,3422151,060110,3422149,060120,3422141,060130,3422137,060140,3422132,060150,3422128,060200,3422125,060210,3422121,060220,3422113,060230,3422109,060240,3422103,060250,3422099,060300,3422093,060310,3422090,060320,3422080,060330,3422076,060340,3422073

$PJCIOE2,2025-01-25 01:37:07,20250124,060350,3422069,060400,3422062,060410,3422059,060420,3422053,060430,3422050,060440,3422041,060450,3422040,060500,3422032,060510,3422028,060520,3422023,060530,3422019,060540,3422011,060550,3422009,060600,3422004,060610,3422003,060620,3421997,060630,3421997,060640,3421991,060650,3421988,060700,3421984,060710,3421977,060720,3421970,060730,3421970,060740,3421967,060750,3421966,060800,3421965,060810,3421967,060820,3421963,060830,3421963,060840,3421964,060850,3421964,060900,3421961,060910,3421963,060920,3421958,060930,3421960,060940,3421957,060950,3421961,061000,3421958,061010,3421949,061020,3421947,061030,3421947,061040,3421949,061050,3421953,061100,3421955,061110,3421952,061120,3421947,061130,3421944,061140,3421941,061150,3421944,061200,3421943,061210,3421943,061220,3421939,061230,3421943,061240,3421937,061250,3421938,061300,3421940,061310,3421938,061320,3421934,061330,3421934

$PJCIOE2,2025-01-25 01:37:19,20250124,061340,3421933,061350,3421935,061400,3421929,061410,3421923,061420,3421912,061430,3421912,061440,3421911,061450,3421913,061500,3421914,061510,3421911,061520,3421903,061530,3421897,061540,3421889,061550,3421883,061600,3421884,061610,3421879,061620,3421875,061630,3421873,061640,3421870,061650,3421870,061700,3421867,061710,3421861,061720,3421860,061730,3421860,061740,3421852,061750,3421851,061800,3421850,061810,3421850,061820,3421843,061830,3421846,061840,3421843,061850,3421845,061900,3421846,061910,3421846,061920,3421835,061930,3421834,061940,3421831,061950,3421831,062000,3421822,062010,3421824,062020,3421819,062030,3421817,062040,3421817,062050,3421818,062100,3421815,062110,3421813,062120,3421808,062130,3421808,062140,3421800,062150,3421800,062200,3421792,062210,3421790,062220,3421784,062230,3421783,062240,3421779,062250,3421778,062300,3421773,062310,3421770,062320,3421766

$PJCIOE2,2025-01-25 01:37:30,20250124,062330,3421760,062340,3421751,062350,3421746,062400,3421738,062410,3421731,062420,3421725,062430,3421725,062440,3421720,062450,3421719,062500,3421711,062510,3421705,062520,3421700,062530,3421695,062540,3421686,062550,3421688,062600,3421683,062610,3421679,062620,3421672,062630,3421670,062640,3421662,062650,3421657,062700,3421650,062710,3421654,062720,3421639,062730,3421639,062740,3421637,062750,3421635,062800,3421624,062810,3421618,062820,3421610,062830,3421604,062840,3421599,062850,3421597,062900,3421591,062910,3421589,062920,3421581,062930,3421580,062940,3421571,062950,3421567,063000,3421561,063010,3421558,063020,3421549,063030,3421544,063040,3421540,063050,3421539,063100,3421528,063110,3421528,063120,3421522,063130,3421517,063140,3421507,063150,3421508,063200,3421501,063210,3421495,063220,3421491,063230,3421486,063240,3421482,063250,3421477,063300,3421474,063310,3421474

$PJCIOE2,2025-01-25 01:37:42,20250124,063320,3421465,063330,3421462,063340,3421453,063350,3421446,063400,3421443,063410,3421445,063420,3421436,063430,3421432,063440,3421429,063450,3421428,063500,3421424,063510,3421417,063520,3421413,063530,3421412,063540,3421409,063550,3421411,063600,3421407,063610,3421403,063620,3421398,063630,3421394,063640,3421389,063650,3421389,063700,3421389,063710,3421386,063720,3421378,063730,3421379,063740,3421375,063750,3421375,063800,3421369,063810,3421369,063820,3421363,063830,3421361,063840,3421361,063850,3421363,063900,3421359,063910,3421358,063920,3421353,063930,3421351,063940,3421346,063950,3421341,064000,3421336,064010,3421334,064020,3421329,064030,3421330,064040,3421325,064050,3421328,064100,3421325,064110,3421322,064120,3421318,064130,3421317,064140,3421312,064150,3421313,064200,3421307,064210,3421304,064220,3421298,064230,3421299,064240,3421295,064250,3421294,064300,3421292

$PJCIOE2,2025-01-25 01:37:53,20250124,064310,3421287,064320,3421277,064330,3421274,064340,3421269,064350,3421269,064400,3421265,064410,3421263,064420,3421259,064430,3421258,064440,3421256,064450,3421256,064500,3421253,064510,3421254,064520,3421247,064530,3421245,064540,3421243,064550,3421244,064600,3421243,064610,3421243,064620,3421239,064630,3421242,064640,3421236,064650,3421241,064700,3421236,064710,3421237,064720,3421232,064730,3421235,064740,3421230,064750,3421231,064800,3421227,064810,3421229,064820,3421224,064830,3421224,064840,3421218,064850,3421221,064900,3421214,064910,3421211,064920,3421205,064930,3421204,064940,3421202,064950,3421199,065000,3421196,065010,3421197,065020,3421194,065030,3421196,065040,3421193,065050,3421196,065100,3421196,065110,3421198,065120,3421195,065130,3421195,065140,3421192,065150,3421196,065200,3421199,065210,3421199,065220,3421201,065230,3421202,065240,3421203,065250,3421205

$PJCIOE2,2025-01-25 01:38:05,20250124,065300,3421205,065310,3421206,065320,3421204,065330,3421208,065340,3421206,065350,3421208,065400,3421209,065410,3421213,065420,3421213,065430,3421215,065440,3421221,065450,3421227,065500,3421227,065510,3421231,065520,3421232,065530,3421236,065540,3421236,065550,3421241,065600,3421242,065610,3421247,065620,3421248,065630,3421248,065640,3421252,065650,3421254,065700,3421255,065710,3421259,065720,3421256,065730,3421261,065740,3421261,065750,3421268,065800,3421268,065810,3421268,065820,3421270,065830,3421273,065840,3421272,065850,3421272,065900,3421270,065910,3421271,065920,3421271,065930,3421275,065940,3421273,065950,3421275,070000,3421270,070010,3421272,070020,3421269,070030,3421272,070040,3421274,070050,3421279,070100,3421279,070110,3421281,070120,3421279,070130,3421283,070140,3421285,070150,3421280,070200,3421278,070210,3421281,070220,3421278,070230,3421280,070240,3421277

$PJCIOE2,2025-01-25 01:38:16,20250124,070250,3421279,070300,3421280,070310,3421282,070320,3421274,070330,3421274,070340,3421274,070350,3421281,070400,3421282,070410,3421284,070420,3421281,070430,3421283,070440,3421284,070450,3421290,070500,3421290,070510,3421291,070520,3421290,070530,3421294,070540,3421294,070550,3421298,070600,3421300,070610,3421300,070620,3421298,070630,3421303,070640,3421304,070650,3421305,070700,3421302,070710,3421301,070720,3421297,070730,3421302,070740,3421304,070750,3421305,070800,3421303,070810,3421305,070820,3421301,070830,3421301,070840,3421298,070850,3421301,070900,3421298,070910,3421300,070920,3421298,070930,3421298,070940,3421295,070950,3421297,071000,3421294,071010,3421294,071020,3421284,071030,3421283,071040,3421284,071050,3421283,071100,3421278,071110,3421279,071120,3421276,071130,3421274,071140,3421274,071150,3421277,071200,3421279,071210,3421278,071220,3421274,071230,3421277

$PJCIOE2,2025-01-25 01:38:28,20250124,071240,3421278,071250,3421276,071300,3421277,071310,3421279,071320,3421278,071330,3421278,071340,3421277,071350,3421278,071400,3421275,071410,3421274,071420,3421274,071430,3421274,071440,3421271,071450,3421273,071500,3421271,071510,3421272,071520,3421268,071530,3421269,071540,3421270,071550,3421274,071600,3421274,071610,3421277,071620,3421275,071630,3421277,071640,3421275,071650,3421278,071700,3421280,071710,3421288,071720,3421284,071730,3421287,071740,3421290,071750,3421296,071800,3421294,071810,3421299,071820,3421295,071830,3421304,071840,3421302,071850,3421305,071900,3421309,071910,3421314,071920,3421314,071930,3421319,071940,3421318,071950,3421322,072000,3421319,072010,3421324,072020,3421327,072030,3421330,072040,3421329,072050,3421332,072100,3421336,072110,3421338,072120,3421338,072130,3421339,072140,3421340,072150,3421347,072200,3421345,072210,3421349,072220,3421348

$PJCIOE2,2025-01-25 01:38:40,20250124,072230,3421350,072240,3421352,072250,3421353,072300,3421353,072310,3421359,072320,3421354,072330,3421355,072340,3421355,072350,3421360,072400,3421364,072410,3421369,072420,3421370,072430,3421371,072440,3421370,072450,3421370,072500,3421368,072510,3421369,072520,3421368,072530,3421369,072540,3421371,072550,3421376,072600,3421376,072610,3421376,072620,3421372,072630,3421375,072640,3421376,072650,3421382,072700,3421385,072710,3421384,072720,3421380,072730,3421383,072740,3421384,072750,3421389,072800,3421389,072810,3421389,072820,3421391,072830,3421395,072840,3421394,072850,3421394,072900,3421393,072910,3421394,072920,3421391,072930,3421393,072940,3421391,072950,3421399,073000,3421397,073010,3421401,073020,3421398,073030,3421400,073040,3421397,073050,3421399,073100,3421397,073110,3421399,073120,3421396,073130,3421400,073140,3421398,073150,3421398,073200,3421399,073210,3421399

$PJCIOE2,2025-01-25 01:38:51,20250124,073220,3421397,073230,3421399,073240,3421398,073250,3421400,073300,3421400,073310,3421404,073320,3421404,073330,3421407,073340,3421409,073350,3421411,073400,3421412,073410,3421415,073420,3421411,073430,3421412,073440,3421409,073450,3421415,073500,3421415,073510,3421415,073520,3421411,073530,3421413,073540,3421410,073550,3421416,073600,3421417,073610,3421423,073620,3421419,073630,3421422,073640,3421421,073650,3421422,073700,3421420,073710,3421423,073720,3421419,073730,3421418,073740,3421411,073750,3421415,073800,3421414,073810,3421416,073820,3421410,073830,3421411,073840,3421413,073850,3421415,073900,3421415,073910,3421414,073920,3421411,073930,3421411,073940,3421406,073950,3421407,074000,3421407,074010,3421408,074020,3421405,074030,3421404,074040,3421403,074050,3421402,074100,3421403,074110,3421404,074120,3421404,074130,3421405,074140,3421405,074150,3421404,074200,3421402

$PJCIOE2,2025-01-25 01:39:03,20250124,074210,3421405,074220,3421400,074230,3421396,074240,3421394,074250,3421392,074300,3421390,074310,3421388,074320,3421382,074330,3421381,074340,3421378,074350,3421380,074400,3421374,074410,3421374,074420,3421370,074430,3421374,074440,3421373,074450,3421373,074500,3421370,074510,3421374,074520,3421375,074530,3421378,074540,3421378,074550,3421382,074600,3421387,074610,3421391,074620,3421393,074630,3421399,074640,3421400,074650,3421405,074700,3421407,074710,3421409,074720,3421410,074730,3421414,074740,3421416,074750,3421422,074800,3421426,074810,3421427,074820,3421425,074830,3421431,074840,3421429,074850,3421432,074900,3421434,074910,3421441,074920,3421443,074930,3421446,074940,3421444,074950,3421455,075000,3421455,075010,3421463,075020,3421460,075030,3421464,075040,3421462,075050,3421465,075100,3421464,075110,3421467,075120,3421466,075130,3421470,075140,3421469,075150,3421477

$PJCIOE2,2025-01-25 01:39:14,20250124,075200,3421478,075210,3421478,075220,3421477,075230,3421478,075240,3421481,075250,3421486,075300,3421488,075310,3421494,075320,3421492,075330,3421493,075340,3421494,075350,3421501,075400,3421505,075410,3421507,075420,3421507,075430,3421514,075440,3421520,075450,3421529,075500,3421531,075510,3421533,075520,3421542,075530,3421548,075540,3421553,075550,3421559,075600,3421562,075610,3421573,075620,3421574,075630,3421582,075640,3421584,075650,3421591,075700,3421594,075710,3421600,075720,3421599,075730,3421604,075740,3421605,075750,3421616,075800,3421617,075810,3421622,075820,3421628,075830,3421633,075840,3421636,075850,3421642,075900,3421642,075910,3421649,075920,3421651,075930,3421657,075940,3421664,075950,3421668,080000,3421668,080010,3421675,080020,3421675,080030,3421681,080040,3421682,080050,3421688,080100,3421690,080110,3421693,080120,3421697,080130,3421702,080140,3421704

$PJCIOE2,2025-01-25 01:39:26,20250124,080150,3421707,080200,3421708,080210,3421715,080220,3421717,080230,3421720,080240,3421721,080250,3421725,080300,3421725,080310,3421729,080320,3421727,080330,3421730,080340,3421730,080350,3421732,080400,3421734,080410,3421733,080420,3421731,080430,3421734,080440,3421734,080450,3421734,080500,3421734,080510,3421734,080520,3421733,080530,3421733,080540,3421731,080550,3421737,080600,3421735,080610,3421737,080620,3421732,080630,3421737,080640,3421734,080650,3421736,080700,3421736,080710,3421737,080720,3421733,080730,3421738,080740,3421737,080750,3421739,080800,3421736,080810,3421744,080820,3421739,080830,3421739,080840,3421739,080850,3421741,080900,3421741,080910,3421744,080920,3421738,080930,3421740,080940,3421741,080950,3421746,081000,3421747,081010,3421749,081020,3421747,081030,3421750,081040,3421754,081050,3421752,081100,3421756,081110,3421759,081120,3421757,081130,3421763

$PJCIOE2,2025-01-25 01:39:37,20250124,081140,3421763,081150,3421766,081200,3421771,081210,3421774,081220,3421773,081230,3421782,081240,3421780,081250,3421784,081300,3421786,081310,3421792,081320,3421792,081330,3421797,081340,3421800,081350,3421805,081400,3421811,081410,3421814,081420,3421814,081430,3421818,081440,3421823,081450,3421829,081500,3421830,081510,3421839,081520,3421837,081530,3421839,081540,3421847,081550,3421851,081600,3421856,081610,3421860,081620,3421862,081630,3421866,081640,3421871,081650,3421874,081700,3421879,081710,3421885,081720,3421888,081730,3421890,081740,3421890,081750,3421900,081800,3421899,081810,3421910,081820,3421910,081830,3421907,081840,3421912,081850,3421920,081900,3421923,081910,3421922,081920,3421922,081930,3421925,081940,3421922,081950,3421927,082000,3421928,082010,3421931,082020,3421930,082030,3421931,082040,3421932,082050,3421932,082100,3421934,082110,3421932,082120,3421927

$PJCIOE2,2025-01-25 01:39:49,20250124,082130,3421930,082140,3421930,082150,3421929,082200,3421926,082210,3421930,082220,3421928,082230,3421924,082240,3421925,082250,3421929,082300,3421926,082310,3421926,082320,3421917,082330,3421920,082340,3421916,082350,3421918,082400,3421913,082410,3421913,082420,3421910,082430,3421906,082440,3421903,082450,3421903,082500,3421902,082510,3421902,082520,3421894,082530,3421894,082540,3421888,082550,3421888,082600,3421887,082610,3421882,082620,3421876,082630,3421876,082640,3421876,082650,3421874,082700,3421868,082710,3421867,082720,3421865,082730,3421868,082740,3421858,082750,3421859,082800,3421854,082810,3421853,082820,3421850,082830,3421850,082840,3421842,082850,3421840,082900,3421842,082910,3421838,082920,3421830,082930,3421826,082940,3421822,082950,3421825,083000,3421822,083010,3421815,083020,3421806,083030,3421807,083040,3421803,083050,3421801,083100,3421794,083110,3421796

$PJCIOE2,2025-01-25 01:40:00,20250124,083120,3421787,083130,3421786,083140,3421783,083150,3421782,083200,3421779,083210,3421779,083220,3421772,083230,3421760,083240,3421759,083250,3421770,083300,3421768,083310,3421762,083320,3421757,083330,3421756,083340,3421750,083350,3421755,083400,3421751,083410,3421748,083420,3421749,083430,3421752,083440,3421745,083450,3421742,083500,3421748,083510,3421750,083520,3421744,083530,3421748,083540,3421749,083550,3421753,083600,3421746,083610,3421743,083620,3421738,083630,3421745,083640,3421745,083650,3421739,083700,3421742,083710,3421746,083720,3421741,083730,3421744,083740,3421735,083750,3421733,083800,3421739,083810,3421732,083820,3421720,083830,3421717,083840,3421716,083850,3421720,083900,3421711,083910,3421709,083920,3421704,083930,3421698,083940,3421694,083950,3421694,084000,3421684,084010,3421679,084020,3421675,084030,3421679,084040,3421669,084050,3421660,084100,3421663

$PJCIOE2,2025-01-25 01:40:12,20250124,084110,3421663,084120,3421652,084130,3421648,084140,3421641,084150,3421644,084200,3421639,084210,3421631,084220,3421636,084230,3421635,084240,3421627,084250,3421624,084300,3421614,084310,3421611,084320,3421611,084330,3421607,084340,3421596,084350,3421593,084400,3421590,084410,3421587,084420,3421579,084430,3421569,084440,3421563,084450,3421560,084500,3421561,084510,3421551,084520,3421540,084530,3421539,084540,3421537,084550,3421524,084600,3421517,084610,3421514,084620,3421506,084630,3421500,084640,3421489,084650,3421485,084700,3421474,084710,3421469,084720,3421459,084730,3421457,084740,3421447,084750,3421437,084800,3421428,084810,3421428,084820,3421418,084830,3421411,084840,3421395,084850,3421390,084900,3421391,084910,3421385,084920,3421371,084930,3421371,084940,3421368,084950,3421366,085000,3421358,085010,3421349,085020,3421344,085030,3421343,085040,3421342,085050,3421345

$PJCIOE2,2025-01-25 01:40:23,20250124,085100,3421331,085110,3421325,085120,3421320,085130,3421316,085140,3421315,085150,3421310,085200,3421304,085210,3421302,085220,3421294,085230,3421289,085240,3421283,085250,3421283,085300,3421278,085310,3421278,085320,3421270,085330,3421263,085340,3421260,085350,3421255,085400,3421249,085410,3421249,085420,3421239,085430,3421235,085440,3421223,085450,3421218,085500,3421218,085510,3421214,085520,3421203,085530,3421195,085540,3421195,085550,3421194,085600,3421190,085610,3421181,085620,3421169,085630,3421171,085640,3421167,085650,3421162,085700,3421159,085710,3421155,085720,3421144,085730,3421143,085740,3421140,085750,3421136,085800,3421129,085810,3421125,085820,3421116,085830,3421112,085840,3421110,085850,3421108,085900,3421098,085910,3421096,085920,3421091,085930,3421085,085940,3421079,085950,3421075,090000,3421069,090010,3421062,090020,3421052,090030,3421054,090040,3421046

$PJCIOE2,2025-01-25 01:40:35,20250124,090050,3421045,090100,3421043,090110,3421039,090120,3421030,090130,3421025,090140,3421021,090150,3421023,090200,3421014,090210,3421011,090220,3421001,090230,3420994,090240,3420993,090250,3420989,090300,3420977,090310,3420975,090320,3420972,090330,3420968,090340,3420961,090350,3420962,090400,3420959,090410,3420961,090420,3420955,090430,3420947,090440,3420941,090450,3420945,090500,3420937,090510,3420931,090520,3420925,090530,3420926,090540,3420920,090550,3420919,090600,3420921,090610,3420916,090620,3420909,090630,3420911,090640,3420905,090650,3420904,090700,3420901,090710,3420898,090720,3420891,090730,3420888,090740,3420884,090750,3420883,090800,3420877,090810,3420874,090820,3420867,090830,3420866,090840,3420864,090850,3420858,090900,3420859,090910,3420857,090920,3420844,090930,3420845,090940,3420844,090950,3420842,091000,3420832,091010,3420837,091020,3420836,091030,3420825

$PJCIOE2,2025-01-25 01:40:46,20250124,091040,3420818,091050,3420826,091100,3420820,091110,3420816,091120,3420817,091130,3420818,091140,3420809,091150,3420806,091200,3420810,091210,3420810,091220,3420797,091230,3420802,091240,3420794,091250,3420795,091300,3420797,091310,3420793,091320,3420787,091330,3420784,091340,3420783,091350,3420785,091400,3420780,091410,3420779,091420,3420775,091430,3420773,091440,3420773,091450,3420774,091500,3420769,091510,3420768,091520,3420763,091530,3420761,091540,3420757,091550,3420761,091600,3420758,091610,3420756,091620,3420751,091630,3420751,091640,3420746,091650,3420749,091700,3420745,091710,3420740,091720,3420738,091730,3420736,091740,3420731,091750,3420731,091800,3420726,091810,3420724,091820,3420715,091830,3420717,091840,3420716,091850,3420710,091900,3420714,091910,3420710,091920,3420696,091930,3420697,091940,3420696,091950,3420691,092000,3420681,092010,3420687,092020,3420682

$PJCIOE2,2025-01-25 01:40:58,20250124,092030,3420671,092040,3420673,092050,3420671,092100,3420663,092110,3420665,092120,3420655,092130,3420653,092140,3420651,092150,3420646,092200,3420643,092210,3420644,092220,3420636,092230,3420633,092240,3420626,092250,3420627,092300,3420625,092310,3420624,092320,3420616,092330,3420609,092340,3420609,092350,3420613,092400,3420605,092410,3420602,092420,3420600,092430,3420598,092440,3420590,092450,3420595,092500,3420590,092510,3420588,092520,3420585,092530,3420583,092540,3420577,092550,3420576,092600,3420573,092610,3420574,092620,3420566,092630,3420568,092640,3420568,092650,3420561,092700,3420553,092710,3420557,092720,3420551,092730,3420548,092740,3420548,092750,3420548,092800,3420543,092810,3420540,092820,3420537,092830,3420536,092840,3420532,092850,3420529,092900,3420526,092910,3420526,092920,3420518,092930,3420516,092940,3420513,092950,3420513,093000,3420507,093010,3420506

$PJCIOE2,2025-01-25 01:41:09,20250124,093020,3420502,093030,3420501,093040,3420503,093050,3420502,093100,3420494,093110,3420495,093120,3420491,093130,3420493,093140,3420486,093150,3420490,093200,3420487,093210,3420486,093220,3420482,093230,3420485,093240,3420480,093250,3420481,093300,3420482,093310,3420485,093320,3420478,093330,3420483,093340,3420478,093350,3420477,093400,3420478,093410,3420482,093420,3420472,093430,3420475,093440,3420472,093450,3420476,093500,3420481,093510,3420476,093520,3420474,093530,3420474,093540,3420471,093550,3420477,093600,3420477,093610,3420480,093620,3420471,093630,3420472,093640,3420481,093650,3420476,093700,3420477,093710,3420479,093720,3420475,093730,3420478,093740,3420479,093750,3420480,093800,3420476,093810,3420479,093820,3420479,093830,3420479,093840,3420477,093850,3420480,093900,3420481,093910,3420480,093920,3420478,093930,3420479,093940,3420478,093950,3420483,094000,3420483

$PJCIOE2,2025-01-25 01:41:21,20250124,094010,3420484,094020,3420480,094030,3420484,094040,3420484,094050,3420484,094100,3420485,094110,3420488,094120,3420481,094130,3420489,094140,3420487,094150,3420487,094200,3420495,094210,3420491,094220,3420491,094230,3420497,094240,3420491,094250,3420494,094300,3420497,094310,3420495,094320,3420497,094330,3420496,094340,3420495,094350,3420502,094400,3420499,094410,3420501,094420,3420498,094430,3420502,094440,3420502,094450,3420502,094500,3420502,094510,3420505,094520,3420500,094530,3420501,094540,3420503,094550,3420505,094600,3420504,094610,3420507,094620,3420507,094630,3420509,094640,3420504,094650,3420508,094700,3420507,094710,3420506,094720,3420507,094730,3420507,094740,3420507,094750,3420509,094800,3420512,094810,3420516,094820,3420512,094830,3420514,094840,3420516,094850,3420522,094900,3420522,094910,3420521,094920,3420519,094930,3420523,094940,3420524,094950,3420529

$PJCIOE2,2025-01-25 01:41:32,20250124,095000,3420527,095010,3420528,095020,3420528,095030,3420532,095040,3420529,095050,3420530,095100,3420531,095110,3420535,095120,3420532,095130,3420532,095140,3420533,095150,3420535,095200,3420537,095210,3420539,095220,3420534,095230,3420536,095240,3420537,095250,3420537,095300,3420536,095310,3420535,095320,3420534,095330,3420537,095340,3420535,095350,3420533,095400,3420532,095410,3420531,095420,3420529,095430,3420531,095440,3420527,095450,3420525,095500,3420525,095510,3420526,095520,3420522,095530,3420521,095540,3420517,095550,3420519,095600,3420514,095610,3420514,095620,3420511,095630,3420510,095640,3420506,095650,3420507,095700,3420502,095710,3420502,095720,3420498,095730,3420494,095740,3420491,095750,3420494,095800,3420495,095810,3420496,095820,3420489,095830,3420491,095840,3420490,095850,3420492,095900,3420490,095910,3420488,095920,3420484,095930,3420487,095940,3420484

$PJCIOE2,2025-01-25 01:41:44,20250124,095950,3420486,100000,3420487,100010,3420487,100020,3420484,100030,3420486,100040,3420485,100050,3420488,100100,3420488,100110,3420488,100120,3420484,100130,3420484,100140,3420482,100150,3420481,100200,3420485,100210,3420483,100220,3420477,100230,3420477,100240,3420476,100250,3420477,100300,3420472,100310,3420472,100320,3420468,100330,3420470,100340,3420465,100350,3420465,100400,3420463,100410,3420464,100420,3420461,100430,3420458,100440,3420455,100450,3420457,100500,3420454,100510,3420454,100520,3420448,100530,3420447,100540,3420442,100550,3420445,100600,3420443,100610,3420444,100620,3420438,100630,3420438,100640,3420436,100650,3420438,100700,3420437,100710,3420436,100720,3420432,100730,3420432,100740,3420429,100750,3420429,100800,3420426,100810,3420427,100820,3420422,100830,3420424,100840,3420420,100850,3420423,100900,3420420,100910,3420421,100920,3420415,100930,3420415

$PJCIOE2,2025-01-25 01:41:56,20250124,100940,3420410,100950,3420414,101000,3420410,101010,3420408,101020,3420406,101030,3420405,101040,3420401,101050,3420400,101100,3420398,101110,3420399,101120,3420394,101130,3420392,101140,3420387,101150,3420389,101200,3420385,101210,3420385,101220,3420382,101230,3420378,101240,3420378,101250,3420377,101300,3420374,101310,3420376,101320,3420369,101330,3420369,101340,3420365,101350,3420367,101400,3420365,101410,3420363,101420,3420356,101430,3420358,101440,3420355,101450,3420356,101500,3420352,101510,3420349,101520,3420345,101530,3420342,101540,3420341,101550,3420342,101600,3420337,101610,3420337,101620,3420330,101630,3420330,101640,3420322,101650,3420322,101700,3420320,101710,3420319,101720,3420312,101730,3420311,101740,3420305,101750,3420303,101800,3420302,101810,3420304,101820,3420294,101830,3420294,101840,3420291,101850,3420291,101900,3420288,101910,3420286,101920,3420282

$PJCIOE2,2025-01-25 01:42:07,20250124,101930,3420285,101940,3420280,101950,3420281,102000,3420279,102010,3420281,102020,3420274,102030,3420278,102040,3420274,102050,3420274,102100,3420274,102110,3420278,102120,3420272,102130,3420270,102140,3420272,102150,3420272,102200,3420268,102210,3420268,102220,3420262,102230,3420264,102240,3420260,102250,3420261,102300,3420258,102310,3420262,102320,3420255,102330,3420251,102340,3420249,102350,3420253,102400,3420246,102410,3420244,102420,3420242,102430,3420243,102440,3420238,102450,3420236,102500,3420234,102510,3420234,102520,3420227,102530,3420223,102540,3420222,102550,3420225,102600,3420219,102610,3420220,102620,3420215,102630,3420216,102640,3420213,102650,3420216,102700,3420212,102710,3420211,102720,3420210,102730,3420210,102740,3420205,102750,3420207,102800,3420207,102810,3420204,102820,3420200,102830,3420203,102840,3420202,102850,3420203,102900,3420202,102910,3420202

$PJCIOE2,2025-01-25 01:42:19,20250124,102920,3420201,102930,3420202,102940,3420199,102950,3420203,103000,3420202,103010,3420207,103020,3420199,103030,3420199,103040,3420199,103050,3420199,103100,3420197,103110,3420197,103120,3420194,103130,3420197,103140,3420194,103150,3420193,103200,3420194,103210,3420194,103220,3420189,103230,3420189,103240,3420189,103250,3420186,103300,3420184,103310,3420184,103320,3420183,103330,3420184,103340,3420178,103350,3420179,103400,3420176,103410,3420174,103420,3420174,103430,3420175,103440,3420172,103450,3420174,103500,3420172,103510,3420172,103520,3420169,103530,3420171,103540,3420170,103550,3420172,103600,3420166,103610,3420167,103620,3420167,103630,3420169,103640,3420163,103650,3420162,103700,3420162,103710,3420166,103720,3420159,103730,3420157,103740,3420154,103750,3420155,103800,3420157,103810,3420153,103820,3420147,103830,3420149,103840,3420143,103850,3420146,103900,3420145

$PJCIOE2,2025-01-25 01:42:30,20250124,103910,3420143,103920,3420141,103930,3420140,103940,3420138,103950,3420141,104000,3420135,104010,3420137,104020,3420134,104030,3420136,104040,3420133,104050,3420130,104100,3420127,104110,3420131,104120,3420125,104130,3420126,104140,3420122,104150,3420125,104200,3420127,104210,3420121,104220,3420117,104230,3420117,104240,3420111,104250,3420114,104300,3420112,104310,3420107,104320,3420102,104330,3420095,104340,3420098,104350,3420098,104400,3420090,104410,3420086,104420,3420082,104430,3420085,104440,3420077,104450,3420070,104500,3420071,104510,3420067,104520,3420061,104530,3420056,104540,3420054,104550,3420049,104600,3420046,104610,3420045,104620,3420038,104630,3420029,104640,3420029,104650,3420023,104700,3420021,104710,3420020,104720,3420010,104730,3420009,104740,3420006,104750,3420003,104800,3419996,104810,3419993,104820,3419990,104830,3419988,104840,3419981,104850,3419982

$PJCIOE2,2025-01-25 01:42:42,20250124,104900,3419973,104910,3419975,104920,3419970,104930,3419962,104940,3419959,104950,3419956,105000,3419952,105010,3419953,105020,3419946,105030,3419939,105040,3419930,105050,3419936,105100,3419929,105110,3419922,105120,3419914,105130,3419911,105140,3419909,105150,3419907,105200,3419899,105210,3419893,105220,3419883,105230,3419885,105240,3419876,105250,3419871,105300,3419863,105310,3419866,105320,3419855,105330,3419856,105340,3419847,105350,3419844,105400,3419839,105410,3419835,105420,3419829,105430,3419826,105440,3419818,105450,3419819,105500,3419815,105510,3419813,105520,3419800,105530,3419801,105540,3419794,105550,3419797,105600,3419789,105610,3419787,105620,3419780,105630,3419780,105640,3419777,105650,3419774,105700,3419768,105710,3419767,105720,3419763,105730,3419762,105740,3419759,105750,3419751,105800,3419752,105810,3419751,105820,3419744,105830,3419745,105840,3419732

$PJCIOE2,2025-01-25 01:42:53,20250124,105850,3419742,105900,3419730,105910,3419728,105920,3419724,105930,3419725,105940,3419718,105950,3419718,110000,3419710,110010,3419712,110020,3419705,110030,3419701,110040,3419700,110050,3419699,110100,3419695,110110,3419691,110120,3419689,110130,3419683,110140,3419681,110150,3419678,110200,3419675,110210,3419676,110220,3419673,110230,3419666,110240,3419662,110250,3419659,110300,3419660,110310,3419656,110320,3419652,110330,3419650,110340,3419645,110350,3419648,110400,3419640,110410,3419639,110420,3419628,110430,3419634,110440,3419626,110450,3419621,110500,3419613,110510,3419613,110520,3419606,110530,3419603,110540,3419591,110550,3419592,110600,3419590,110610,3419588,110620,3419581,110630,3419580,110640,3419575,110650,3419572,110700,3419568,110710,3419570,110720,3419563,110730,3419560,110740,3419553,110750,3419555,110800,3419551,110810,3419550,110820,3419547,110830,3419543

$PJCIOE2,2025-01-25 01:43:05,20250124,110840,3419539,110850,3419540,110900,3419535,110910,3419535,110920,3419534,110930,3419528,110940,3419522,110950,3419526,111000,3419520,111010,3419518,111020,3419512,111030,3419514,111040,3419507,111050,3419508,111100,3419506,111110,3419505,111120,3419498,111130,3419494,111140,3419492,111150,3419493,111200,3419485,111210,3419485,111220,3419480,111230,3419476,111240,3419469,111250,3419471,111300,3419468,111310,3419467,111320,3419460,111330,3419461,111340,3419456,111350,3419458,111400,3419452,111410,3419447,111420,3419441,111430,3419442,111440,3419438,111450,3419438,111500,3419434,111510,3419430,111520,3419426,111530,3419427,111540,3419417,111550,3419420,111600,3419418,111610,3419418,111620,3419410,111630,3419409,111640,3419406,111650,3419403,111700,3419402,111710,3419401,111720,3419397,111730,3419395,111740,3419389,111750,3419389,111800,3419388,111810,3419386,111820,3419379

$PJCIOE2,2025-01-25 01:43:16,20250124,111830,3419377,111840,3419377,111850,3419377,111900,3419370,111910,3419368,111920,3419365,111930,3419367,111940,3419362,111950,3419358,112000,3419357,112010,3419356,112020,3419351,112030,3419346,112040,3419339,112050,3419345,112100,3419338,112110,3419333,112120,3419324,112130,3419327,112140,3419320,112150,3419325,112200,3419318,112210,3419316,112220,3419308,112230,3419308,112240,3419300,112250,3419303,112300,3419295,112310,3419294,112320,3419291,112330,3419288,112340,3419286,112350,3419285,112400,3419281,112410,3419274,112420,3419272,112430,3419271,112440,3419264,112450,3419260,112500,3419253,112510,3419251,112520,3419248,112530,3419252,112540,3419244,112550,3419244,112600,3419241,112610,3419233,112620,3419230,112630,3419227,112640,3419222,112650,3419220,112700,3419214,112710,3419212,112720,3419201,112730,3419199,112740,3419200,112750,3419199,112800,3419196,112810,3419192

$PJCIOE2,2025-01-25 01:43:28,20250124,112820,3419183,112830,3419182,112840,3419179,112850,3419183,112900,3419177,112910,3419177,112920,3419171,112930,3419166,112940,3419163,112950,3419160,113000,3419158,113010,3419162,113020,3419155,113030,3419159,113040,3419153,113050,3419155,113100,3419155,113110,3419152,113120,3419151,113130,3419155,113140,3419155,113150,3419156,113200,3419150,113210,3419146,113220,3419139,113230,3419137,113240,3419131,113250,3419136,113300,3419130,113310,3419125,113320,3419116,113330,3419116,113340,3419114,113350,3419116,113400,3419108,113410,3419102,113420,3419095,113430,3419095,113440,3419093,113450,3419090,113500,3419083,113510,3419082,113520,3419076,113530,3419076,113540,3419073,113550,3419071,113600,3419066,113610,3419062,113620,3419058,113630,3419060,113640,3419055,113650,3419051,113700,3419048,113710,3419044,113720,3419036,113730,3419028,113740,3419026,113750,3419026,113800,3419021

$PJCIOE2,2025-01-25 01:43:39,20250124,113810,3419024,113820,3419016,113830,3419015,113840,3419005,113850,3419013,113900,3418998,113910,3419002,113920,3418987,113930,3418986,113940,3418986,113950,3418978,114000,3418977,114010,3418974,114020,3418964,114030,3418965,114040,3418961,114050,3418959,114100,3418952,114110,3418950,114120,3418942,114130,3418945,114140,3418941,114150,3418936,114200,3418938,114210,3418932,114220,3418925,114230,3418924,114240,3418919,114250,3418921,114300,3418913,114310,3418914,114320,3418909,114330,3418905,114340,3418900,114350,3418903,114400,3418899,114410,3418891,114420,3418892,114430,3418889,114440,3418883,114450,3418884,114500,3418882,114510,3418880,114520,3418868,114530,3418873,114540,3418867,114550,3418865,114600,3418861,114610,3418855,114620,3418851,114630,3418849,114640,3418846,114650,3418843,114700,3418839,114710,3418834,114720,3418824,114730,3418823,114740,3418816,114750,3418815

$PJCIOE2,2025-01-25 01:43:51,20250124,114800,3418808,114810,3418803,114820,3418799,114830,3418794,114840,3418793,114850,3418790,114900,3418787,114910,3418781,114920,3418778,114930,3418781,114940,3418773,114950,3418781,115000,3418772,115010,3418774,115020,3418770,115030,3418767,115040,3418768,115050,3418772,115100,3418766,115110,3418762,115120,3418759,115130,3418766,115140,3418764,115150,3418762,115200,3418764,115210,3418764,115220,3418753,115230,3418750,115240,3418748,115250,3418758,115300,3418751,115310,3418743,115320,3418740,115330,3418738,115340,3418738,115350,3418740,115400,3418737,115410,3418733,115420,3418726,115430,3418730,115440,3418718,115450,3418726,115500,3418723,115510,3418715,115520,3418710,115530,3418715,115540,3418708,115550,3418705,115600,3418707,115610,3418705,115620,3418700,115630,3418700,115640,3418701,115650,3418700,115700,3418700,115710,3418705,115720,3418696,115730,3418695,115740,3418698

$PJCIOE2,2025-01-25 01:44:02,20250124,115750,3418700,115800,3418700,115810,3418694,115820,3418691,115830,3418695,115840,3418687,115850,3418686,115900,3418685,115910,3418687,115920,3418671,115930,3418670,115940,3418667,115950,3418664,120000,3418656,120010,3418652,120020,3418643,120030,3418648,120040,3418644,120050,3418639,120100,3418624,120110,3418626,120120,3418626,120130,3418624,120140,3418615,120150,3418615,120200,3418613,120210,3418607,120220,3418603,120230,3418603,120240,3418601,120250,3418600,120300,3418594,120310,3418594,120320,3418591,120330,3418591,120340,3418584,120350,3418584,120400,3418582,120410,3418584,120420,3418575,120430,3418575,120440,3418573,120450,3418576,120500,3418569,120510,3418572,120520,3418566,120530,3418566,120540,3418562,120550,3418565,120600,3418562,120610,3418562,120620,3418557,120630,3418556,120640,3418551,120650,3418558,120700,3418555,120710,3418551,120720,3418543,120730,3418547

$PJCIOE2,2025-01-25 01:44:14,20250124,120740,3418547,120750,3418545,120800,3418542,120810,3418539,120820,3418537,120830,3418534,120840,3418532,120850,3418529,120900,3418526,120910,3418525,120920,3418520,120930,3418520,120940,3418512,120950,3418515,121000,3418511,121010,3418513,121020,3418507,121030,3418508,121040,3418505,121050,3418507,121100,3418503,121110,3418499,121120,3418493,121130,3418495,121140,3418494,121150,3418493,121200,3418492,121210,3418492,121220,3418484,121230,3418484,121240,3418485,121250,3418488,121300,3418479,121310,3418477,121320,3418474,121330,3418473,121340,3418470,121350,3418469,121400,3418465,121410,3418463,121420,3418459,121430,3418462,121440,3418460,121450,3418461,121500,3418458,121510,3418459,121520,3418458,121530,3418457,121540,3418450,121550,3418451,121600,3418448,121610,3418447,121620,3418441,121630,3418442,121640,3418444,121650,3418446,121700,3418441,121710,3418436,121720,3418425

$PJCIOE2,2025-01-25 01:44:25,20250124,121730,3418422,121740,3418418,121750,3418422,121800,3418421,121810,3418413,121820,3418401,121830,3418397,121840,3418396,121850,3418397,121900,3418389,121910,3418386,121920,3418375,121930,3418377,121940,3418372,121950,3418368,122000,3418362,122010,3418359,122020,3418354,122030,3418351,122040,3418345,122050,3418343,122100,3418339,122110,3418338,122120,3418329,122130,3418327,122140,3418323,122150,3418323,122200,3418318,122210,3418315,122220,3418310,122230,3418311,122240,3418307,122250,3418304,122300,3418301,122310,3418299,122320,3418292,122330,3418289,122340,3418282,122350,3418282,122400,3418280,122410,3418278,122420,3418269,122430,3418267,122440,3418267,122450,3418264,122500,3418259,122510,3418255,122520,3418251,122530,3418247,122540,3418243,122550,3418242,122600,3418237,122610,3418235,122620,3418229,122630,3418228,122640,3418223,122650,3418225,122700,3418220,122710,3418213

$PJCIOE2,2025-01-25 01:44:37,20250124,122720,3418204,122730,3418196,122740,3418190,122750,3418189,122800,3418183,122810,3418186,122820,3418176,122830,3418171,122840,3418164,122850,3418167,122900,3418165,122910,3418161,122920,3418152,122930,3418145,122940,3418138,122950,3418135,123000,3418131,123010,3418133,123020,3418124,123030,3418121,123040,3418116,123050,3418115,123100,3418110,123110,3418108,123120,3418097,123130,3418094,123140,3418091,123150,3418086,123200,3418080,123210,3418079,123220,3418068,123230,3418061,123240,3418059,123250,3418062,123300,3418055,123310,3418049,123320,3418041,123330,3418038,123340,3418034,123350,3418032,123400,3418023,123410,3418018,123420,3418011,123430,3418008,123440,3418004,123450,3418002,123500,3417994,123510,3417991,123520,3417986,123530,3417982,123540,3417979,123550,3417976,123600,3417971,123610,3417966,123620,3417959,123630,3417955,123640,3417950,123650,3417947,123700,3417941

$PJCIOE2,2025-01-25 01:44:49,20250124,123710,3417938,123720,3417934,123730,3417932,123740,3417925,123750,3417924,123800,3417915,123810,3417914,123820,3417908,123830,3417903,123840,3417900,123850,3417898,123900,3417891,123910,3417887,123920,3417879,123930,3417874,123940,3417868,123950,3417868,124000,3417859,124010,3417854,124020,3417848,124030,3417843,124040,3417836,124050,3417830,124100,3417822,124110,3417818,124120,3417807,124130,3417802,124140,3417794,124150,3417790,124200,3417782,124210,3417779,124220,3417771,124230,3417770,124240,3417762,124250,3417758,124300,3417750,124310,3417748,124320,3417739,124330,3417736,124340,3417730,124350,3417727,124400,3417721,124410,3417717,124420,3417710,124430,3417706,124440,3417701,124450,3417699,124500,3417692,124510,3417691,124520,3417682,124530,3417678,124540,3417670,124550,3417668,124600,3417662,124610,3417657,124620,3417649,124630,3417645,124640,3417637,124650,3417633

$PJCIOE2,2025-01-25 01:45:00,20250124,124700,3417626,124710,3417621,124720,3417613,124730,3417609,124740,3417602,124750,3417600,124800,3417593,124810,3417588,124820,3417580,124830,3417577,124840,3417570,124850,3417568,124900,3417561,124910,3417558,124920,3417548,124930,3417546,124940,3417538,124950,3417537,125000,3417530,125010,3417529,125020,3417522,125030,3417518,125040,3417511,125050,3417507,125100,3417498,125110,3417495,125120,3417488,125130,3417483,125140,3417476,125150,3417475,125200,3417465,125210,3417465,125220,3417456,125230,3417453,125240,3417445,125250,3417442,125300,3417434,125310,3417430,125320,3417421,125330,3417417,125340,3417407,125350,3417405,125400,3417399,125410,3417395,125420,3417387,125430,3417382,125440,3417378,125450,3417376,125500,3417371,125510,3417368,125520,3417359,125530,3417359,125540,3417354,125550,3417350,125600,3417345,125610,3417344,125620,3417337,125630,3417333,125640,3417329

$PJCIOE2,2025-01-25 01:45:12,20250124,125650,3417326,125700,3417322,125710,3417321,125720,3417315,125730,3417311,125740,3417305,125750,3417303,125800,3417296,125810,3417294,125820,3417287,125830,3417283,125840,3417275,125850,3417271,125900,3417264,125910,3417261,125920,3417253,125930,3417248,125940,3417243,125950,3417241,130000,3417234,130010,3417233,130020,3417225,130030,3417218,130040,3417209,130050,3417208,130100,3417202,130110,3417199,130120,3417191,130130,3417186,130140,3417181,130150,3417179,130200,3417174,130210,3417173,130220,3417166,130230,3417162,130240,3417155,130250,3417153,130300,3417150,130310,3417149,130320,3417141,130330,3417142,130340,3417135,130350,3417134,130400,3417130,130410,3417127,130420,3417118,130430,3417115,130440,3417112,130450,3417108,130500,3417102,130510,3417099,130520,3417089,130530,3417085,130540,3417077,130550,3417075,130600,3417068,130610,3417064,130620,3417055,130630,3417052

$PJCIOE2,2025-01-25 01:45:23,20250124,130640,3417043,130650,3417038,130700,3417034,130710,3417027,130720,3417021,130730,3417019,130740,3417013,130750,3417011,130800,3417002,130810,3416999,130820,3416987,130830,3416983,130840,3416976,130850,3416975,130900,3416967,130910,3416965,130920,3416953,130930,3416951,130940,3416943,130950,3416940,131000,3416933,131010,3416928,131020,3416918,131030,3416914,131040,3416906,131050,3416905,131100,3416900,131110,3416895,131120,3416888,131130,3416885,131140,3416876,131150,3416875,131200,3416872,131210,3416866,131220,3416857,131230,3416856,131240,3416848,131250,3416846,131300,3416840,131310,3416837,131320,3416829,131330,3416826,131340,3416820,131350,3416818,131400,3416812,131410,3416808,131420,3416800,131430,3416798,131440,3416791,131450,3416790,131500,3416782,131510,3416778,131520,3416772,131530,3416767,131540,3416762,131550,3416759,131600,3416756,131610,3416754,131620,3416748

$PJCIOE2,2025-01-25 01:45:35,20250124,131630,3416744,131640,3416743,131650,3416739,131700,3416732,131710,3416729,131720,3416726,131730,3416723,131740,3416720,131750,3416719,131800,3416712,131810,3416708,131820,3416702,131830,3416698,131840,3416693,131850,3416690,131900,3416684,131910,3416683,131920,3416675,131930,3416673,131940,3416667,131950,3416666,132000,3416665,132010,3416665,132020,3416655,132030,3416653,132040,3416648,132050,3416645,132100,3416639,132110,3416638,132120,3416631,132130,3416628,132140,3416626,132150,3416625,132200,3416621,132210,3416622,132220,3416615,132230,3416611,132240,3416605,132250,3416604,132300,3416600,132310,3416597,132320,3416591,132330,3416586,132340,3416586,132350,3416585,132400,3416580,132410,3416576,132420,3416574,132430,3416572,132440,3416566,132450,3416566,132500,3416561,132510,3416561,132520,3416554,132530,3416550,132540,3416547,132550,3416546,132600,3416542,132610,3416539

$PJCIOE2,2025-01-25 01:45:46,20250124,132620,3416532,132630,3416525,132640,3416522,132650,3416523,132700,3416514,132710,3416512,132720,3416499,132730,3416496,132740,3416496,132750,3416494,132800,3416489,132810,3416486,132820,3416479,132830,3416476,132840,3416471,132850,3416469,132900,3416463,132910,3416456,132920,3416448,132930,3416445,132940,3416436,132950,3416432,133000,3416422,133010,3416411,133020,3416400,133030,3416397,133040,3416391,133050,3416384,133100,3416376,133110,3416373,133120,3416367,133130,3416365,133140,3416356,133150,3416349,133200,3416339,133210,3416333,133220,3416325,133230,3416322,133240,3416318,133250,3416317,133300,3416311,133310,3416311,133320,3416301,133330,3416302,133340,3416298,133350,3416297,133400,3416289,133410,3416284,133420,3416282,133430,3416279,133440,3416273,133450,3416271,133500,3416267,133510,3416267,133520,3416255,133530,3416255,133540,3416254,133550,3416250,133600,3416250

$PJCIOE2,2025-01-25 01:45:58,20250124,133610,3416249,133620,3416240,133630,3416240,133640,3416235,133650,3416239,133700,3416237,133710,3416234,133720,3416219,133730,3416213,133740,3416214,133750,3416222,133800,3416225,133810,3416223,133820,3416199,133830,3416195,133840,3416198,133850,3416201,133900,3416198,133910,3416195,133920,3416193,133930,3416187,133940,3416187,133950,3416187,134000,3416180,134010,3416175,134020,3416174,134030,3416171,134040,3416168,134050,3416171,134100,3416170,134110,3416173,134120,3416158,134130,3416147,134140,3416145,134150,3416146,134200,3416150,134210,3416150,134220,3416134,134230,3416121,134240,3416116,134250,3416121,134300,3416111,134310,3416113,134320,3416103,134330,3416097,134340,3416095,134350,3416092,134400,3416085,134410,3416078,134420,3416068,134430,3416073,134440,3416061,134450,3416060,134500,3416048,134510,3416047,134520,3416040,134530,3416030,134540,3416025,134550,3416020

$PJCIOE2,2025-01-25 01:46:09,20250124,134600,3416013,134610,3416010,134620,3415996,134630,3415996,134640,3415987,134650,3415970,134700,3415968,134710,3415972,134720,3415957,134730,3415960,134740,3415950,134750,3415931,134800,3415933,134810,3415921,134820,3415905,134830,3415904,134840,3415896,134850,3415898,134900,3415886,134910,3415895,134920,3415880,134930,3415865,134940,3415864,134950,3415853,135000,3415840,135010,3415844,135020,3415827,135030,3415835,135040,3415815,135050,3415804,135100,3415802,135110,3415799,135120,3415788,135130,3415782,135140,3415776,135150,3415764,135200,3415748,135210,3415752,135220,3415743,135230,3415728,135240,3415726,135250,3415717,135300,3415713,135310,3415694,135320,3415692,135330,3415682,135340,3415678,135350,3415669,135400,3415666,135410,3415662,135420,3415651,135430,3415642,135440,3415633,135450,3415634,135500,3415628,135510,3415619,135520,3415606,135530,3415598,135540,3415592

$PJCIOE2,2025-01-25 01:46:21,20250124,135550,3415587,135600,3415584,135610,3415577,135620,3415567,135630,3415560,135640,3415553,135650,3415549,135700,3415543,135710,3415538,135720,3415529,135730,3415526,135740,3415520,135750,3415518,135800,3415511,135810,3415511,135820,3415503,135830,3415501,135840,3415495,135850,3415492,135900,3415482,135910,3415482,135920,3415478,135930,3415475,135940,3415470,135950,3415476,140000,3415472,140010,3415471,140020,3415464,140030,3415465,140040,3415462,140050,3415465,140100,3415462,140110,3415465,140120,3415460,140130,3415463,140140,3415463,140150,3415464,140200,3415464,140210,3415466,140220,3415466,140230,3415466,140240,3415469,140250,3415472,140300,3415470,140310,3415473,140320,3415473,140330,3415475,140340,3415479,140350,3415482,140400,3415479,140410,3415481,140420,3415484,140430,3415487,140440,3415487,140450,3415490,140500,3415496,140510,3415500,140520,3415490,140530,3415498

$PJCIOE2,2025-01-25 01:46:32,20250124,140540,3415504,140550,3415506,140600,3415502,140610,3415507,140620,3415506,140630,3415511,140640,3415510,140650,3415508,140700,3415514,140710,3415520,140720,3415512,140730,3415512,140740,3415514,140750,3415515,140800,3415515,140810,3415524,140820,3415524,140830,3415526,140840,3415524,140850,3415529,140900,3415532,140910,3415537,140920,3415535,140930,3415538,140940,3415540,140950,3415545,141000,3415546,141010,3415553,141020,3415552,141030,3415556,141040,3415558,141050,3415563,141100,3415562,141110,3415568,141120,3415570,141130,3415574,141140,3415569,141150,3415576,141200,3415574,141210,3415576,141220,3415577,141230,3415580,141240,3415578,141250,3415577,141300,3415579,141310,3415583,141320,3415579,141330,3415582,141340,3415581,141350,3415579,141400,3415580,141410,3415581,141420,3415581,141430,3415585,141440,3415578,141450,3415579,141500,3415580,141510,3415583,141520,3415583

$PJCIOE2,2025-01-25 01:46:44,20250124,141530,3415584,141540,3415582,141550,3415587,141600,3415588,141610,3415592,141620,3415590,141630,3415594,141640,3415591,141650,3415594,141700,3415596,141710,3415600,141720,3415604,141730,3415607,141740,3415606,141750,3415609,141800,3415613,141810,3415616,141820,3415616,141830,3415618,141840,3415619,141850,3415624,141900,3415626,141910,3415633,141920,3415633,141930,3415638,141940,3415641,141950,3415646,142000,3415647,142010,3415655,142020,3415656,142030,3415665,142040,3415668,142050,3415675,142100,3415677,142110,3415681,142120,3415686,142130,3415692,142140,3415696,142150,3415704,142200,3415706,142210,3415712,142220,3415713,142230,3415723,142240,3415728,142250,3415732,142300,3415736,142310,3415741,142320,3415745,142330,3415749,142340,3415752,142350,3415760,142400,3415760,142410,3415770,142420,3415770,142430,3415774,142440,3415776,142450,3415784,142500,3415784,142510,3415789

$PJCIOE2,2025-01-25 01:46:55,20250124,142520,3415791,142530,3415797,142540,3415801,142550,3415803,142600,3415807,142610,3415813,142620,3415814,142630,3415819,142640,3415820,142650,3415823,142700,3415823,142710,3415827,142720,3415827,142730,3415836,142740,3415834,142750,3415843,142800,3415845,142810,3415856,142820,3415856,142830,3415858,142840,3415859,142850,3415862,142900,3415867,142910,3415870,142920,3415871,142930,3415872,142940,3415873,142950,3415879,143000,3415882,143010,3415891,143020,3415891,143030,3415894,143040,3415893,143050,3415897,143100,3415903,143110,3415909,143120,3415907,143130,3415910,143140,3415910,143150,3415916,143200,3415919,143210,3415925,143220,3415922,143230,3415924,143240,3415927,143250,3415931,143300,3415935,143310,3415939,143320,3415940,143330,3415940,143340,3415943,143350,3415947,143400,3415948,143410,3415951,143420,3415953,143430,3415956,143440,3415957,143450,3415960,143500,3415961

$PJCIOE2,2025-01-25 01:47:07,20250124,143510,3415964,143520,3415962,143530,3415966,143540,3415965,143550,3415971,143600,3415969,143610,3415971,143620,3415969,143630,3415972,143640,3415975,143650,3415978,143700,3415980,143710,3415984,143720,3415982,143730,3415983,143740,3415985,143750,3415986,143800,3415988,143810,3415990,143820,3415991,143830,3415995,143840,3415995,143850,3416000,143900,3415999,143910,3416004,143920,3416003,143930,3416006,143940,3416005,143950,3416009,144000,3416009,144010,3416014,144020,3416010,144030,3416014,144040,3416018,144050,3416021,144100,3416022,144110,3416026,144120,3416024,144130,3416026,144140,3416026,144150,3416032,144200,3416033,144210,3416039,144220,3416036,144230,3416034,144240,3416033,144250,3416038,144300,3416040,144310,3416045,144320,3416040,144330,3416041,144340,3416042,144350,3416050,144400,3416052,144410,3416056,144420,3416055,144430,3416059,144440,3416057,144450,3416063

$PJCIOE2,2025-01-25 01:47:18,20250124,144500,3416064,144510,3416071,144520,3416072,144530,3416072,144540,3416075,144550,3416080,144600,3416079,144610,3416084,144620,3416086,144630,3416095,144640,3416094,144650,3416092,144700,3416082,144710,3416081,144720,3416085,144730,3416092,144740,3416099,144750,3416106,144800,3416105,144810,3416108,144820,3416106,144830,3416112,144840,3416116,144850,3416119,144900,3416120,144910,3416121,144920,3416124,144930,3416132,144940,3416134,144950,3416139,145000,3416135,145010,3416141,145020,3416140,145030,3416150,145040,3416154,145050,3416158,145100,3416159,145110,3416165,145120,3416165,145130,3416169,145140,3416171,145150,3416178,145200,3416180,145210,3416186,145220,3416185,145230,3416190,145240,3416189,145250,3416198,145300,3416200,145310,3416207,145320,3416210,145330,3416212,145340,3416215,145350,3416222,145400,3416223,145410,3416225,145420,3416228,145430,3416233,145440,3416236

$PJCIOE2,2025-01-25 01:47:30,20250124,145450,3416243,145500,3416242,145510,3416246,145520,3416248,145530,3416256,145540,3416259,145550,3416265,145600,3416264,145610,3416270,145620,3416270,145630,3416275,145640,3416276,145650,3416281,145700,3416284,145710,3416287,145720,3416288,145730,3416294,145740,3416294,145750,3416297,145800,3416298,145810,3416301,145820,3416304,145830,3416309,145840,3416311,145850,3416315,145900,3416313,145910,3416314,145920,3416315,145930,3416320,145940,3416321,145950,3416325,150000,3416326,150010,3416328,150020,3416327,150030,3416329,150040,3416329,150050,3416335,150100,3416335,150110,3416341,150120,3416339,150130,3416340,150140,3416342,150150,3416347,150200,3416348,150210,3416352,150220,3416348,150230,3416351,150240,3416351,150250,3416356,150300,3416357,150310,3416362,150320,3416359,150330,3416363,150340,3416365,150350,3416369,150400,3416370,150410,3416374,150420,3416374,150430,3416376

$PJCIOE2,2025-01-25 01:47:41,20250124,150440,3416375,150450,3416379,150500,3416378,150510,3416381,150520,3416380,150530,3416381,150540,3416383,150550,3416389,150600,3416393,150610,3416394,150620,3416389,150630,3416396,150640,3416397,150650,3416396,150700,3416403,150710,3416404,150720,3416402,150730,3416406,150740,3416402,150750,3416412,150800,3416408,150810,3416415,150820,3416409,150830,3416413,150840,3416416,150850,3416425,150900,3416417,150910,3416421,150920,3416417,150930,3416422,150940,3416423,150950,3416428,151000,3416436,151010,3416433,151020,3416426,151030,3416433,151040,3416434,151050,3416435,151100,3416435,151110,3416432,151120,3416432,151130,3416438,151140,3416436,151150,3416438,151200,3416439,151210,3416444,151220,3416442,151230,3416440,151240,3416439,151250,3416444,151300,3416443,151310,3416443,151320,3416442,151330,3416446,151340,3416439,151350,3416449,151400,3416448,151410,3416445,151420,3416449

$PJCIOE2,2025-01-25 01:47:53,20250124,151430,3416447,151440,3416445,151450,3416449,151500,3416452,151510,3416459,151520,3416453,151530,3416454,151540,3416451,151550,3416456,151600,3416454,151610,3416456,151620,3416451,151630,3416450,151640,3416446,151650,3416449,151700,3416451,151710,3416452,151720,3416442,151730,3416451,151740,3416441,151750,3416450,151800,3416447,151810,3416446,151820,3416443,151830,3416443,151840,3416433,151850,3416440,151900,3416439,151910,3416438,151920,3416430,151930,3416429,151940,3416435,151950,3416430,152000,3416430,152010,3416425,152020,3416430,152030,3416422,152040,3416426,152050,3416428,152100,3416427,152110,3416433,152120,3416436,152130,3416422,152140,3416423,152150,3416422,152200,3416426,152210,3416434,152220,3416419,152230,3416426,152240,3416422,152250,3416425,152300,3416426,152310,3416430,152320,3416429,152330,3416429,152340,3416430,152350,3416435,152400,3416426,152410,3416431

$PJCIOE2,2025-01-25 01:48:05,20250124,152420,3416430,152430,3416433,152440,3416427,152450,3416441,152500,3416440,152510,3416440,152520,3416430,152530,3416429,152540,3416440,152550,3416451,152600,3416447,152610,3416446,152620,3416444,152630,3416451,152640,3416452,152650,3416452,152700,3416461,152710,3416456,152720,3416455,152730,3416460,152740,3416465,152750,3416476,152800,3416470,152810,3416473,152820,3416469,152830,3416480,152840,3416477,152850,3416481,152900,3416485,152910,3416485,152920,3416480,152930,3416496,152940,3416485,152950,3416496,153000,3416504,153010,3416502,153020,3416503,153030,3416504,153040,3416506,153050,3416523,153100,3416515,153110,3416524,153120,3416516,153130,3416527,153140,3416532,153150,3416532,153200,3416533,153210,3416542,153220,3416538,153230,3416545,153240,3416547,153250,3416556,153300,3416558,153310,3416559,153320,3416557,153330,3416567,153340,3416565,153350,3416576,153400,3416578

$PJCIOE2,2025-01-25 01:48:16,20250124,153410,3416581,153420,3416580,153430,3416583,153440,3416585,153450,3416593,153500,3416598,153510,3416597,153520,3416599,153530,3416602,153540,3416610,153550,3416619,153600,3416619,153610,3416628,153620,3416626,153630,3416627,153640,3416634,153650,3416642,153700,3416646,153710,3416655,153720,3416647,153730,3416659,153740,3416667,153750,3416668,153800,3416671,153810,3416687,153820,3416679,153830,3416687,153840,3416696,153850,3416699,153900,3416706,153910,3416706,153920,3416714,153930,3416716,153940,3416731,153950,3416728,154000,3416734,154010,3416742,154020,3416737,154030,3416754,154040,3416753,154050,3416767,154100,3416763,154110,3416772,154120,3416772,154130,3416780,154140,3416779,154150,3416793,154200,3416795,154210,3416794,154220,3416793,154230,3416804,154240,3416805,154250,3416812,154300,3416816,154310,3416822,154320,3416820,154330,3416824,154340,3416833,154350,3416831

$PJCIOE2,2025-01-25 01:48:28,20250124,154400,3416840,154410,3416841,154420,3416847,154430,3416846,154440,3416842,154450,3416862,154500,3416851,154510,3416858,154520,3416871,154530,3416866,154540,3416867,154550,3416879,154600,3416886,154610,3416887,154620,3416886,154630,3416895,154640,3416884,154650,3416905,154700,3416910,154710,3416910,154720,3416908,154730,3416919,154740,3416913,154750,3416927,154800,3416932,154810,3416928,154820,3416932,154830,3416937,154840,3416936,154850,3416942,154900,3416948,154910,3416954,154920,3416948,154930,3416954,154940,3416953,154950,3416956,155000,3416964,155010,3416961,155020,3416960,155030,3416957,155040,3416959,155050,3416970,155100,3416967,155110,3416965,155120,3416970,155130,3416973,155140,3416969,155150,3416979,155200,3416976,155210,3416974,155220,3416979,155230,3416978,155240,3416978,155250,3416989,155300,3416973,155310,3416987,155320,3416983,155330,3416985,155340,3416996

$PJCIOE2,2025-01-25 01:48:39,20250124,155350,3416994,155400,3416995,155410,3417006,155420,3416999,155430,3417009,155440,3417015,155450,3417011,155500,3417019,155510,3417028,155520,3417029,155530,3417037,155540,3417042,155550,3417043,155600,3417047,155610,3417063,155620,3417066,155630,3417070,155640,3417067,155650,3417078,155700,3417087,155710,3417096,155720,3417101,155730,3417109,155740,3417108,155750,3417118,155800,3417127,155810,3417136,155820,3417138,155830,3417142,155840,3417145,155850,3417149,155900,3417161,155910,3417175,155920,3417167,155930,3417179,155940,3417180,155950,3417174,160000,3417186,160010,3417193,160020,3417194,160030,3417192,160040,3417194,160050,3417201,160100,3417195,160110,3417207,160120,3417203,160130,3417204,160140,3417203,160150,3417208,160200,3417208,160210,3417210,160220,3417212,160230,3417211,160240,3417211,160250,3417215,160300,3417212,160310,3417211,160320,3417215,160330,3417220

$PJCIOE2,2025-01-25 01:48:51,20250124,160340,3417220,160350,3417218,160400,3417221,160410,3417226,160420,3417223,160430,3417231,160440,3417231,160450,3417239,160500,3417234,160510,3417243,160520,3417242,160530,3417243,160540,3417250,160550,3417258,160600,3417260,160610,3417263,160620,3417270,160630,3417275,160640,3417271,160650,3417285,160700,3417285,160710,3417297,160720,3417297,160730,3417307,160740,3417302,160750,3417305,160800,3417321,160810,3417331,160820,3417333,160830,3417332,160840,3417334,160850,3417357,160900,3417347,160910,3417354,160920,3417360,160930,3417371,160940,3417368,160950,3417371,161000,3417376,161010,3417383,161020,3417387,161030,3417390,161040,3417388,161050,3417401,161100,3417399,161110,3417401,161120,3417401,161130,3417403,161140,3417403,161150,3417408,161200,3417413,161210,3417415,161220,3417413,161230,3417413,161240,3417413,161250,3417425,161300,3417419,161310,3417424,161320,3417419

$PJCIOE2,2025-01-25 01:49:02,20250124,161330,3417420,161340,3417424,161350,3417429,161400,3417428,161410,3417435,161420,3417429,161430,3417429,161440,3417434,161450,3417439,161500,3417440,161510,3417445,161520,3417434,161530,3417442,161540,3417449,161550,3417452,161600,3417452,161610,3417453,161620,3417457,161630,3417451,161640,3417456,161650,3417465,161700,3417462,161710,3417466,161720,3417464,161730,3417468,161740,3417466,161750,3417475,161800,3417474,161810,3417479,161820,3417479,161830,3417480,161840,3417480,161850,3417484,161900,3417486,161910,3417492,161920,3417485,161930,3417492,161940,3417495,161950,3417500,162000,3417499,162010,3417503,162020,3417504,162030,3417507,162040,3417502,162050,3417506,162100,3417512,162110,3417512,162120,3417510,162130,3417515,162140,3417515,162150,3417522,162200,3417522,162210,3417522,162220,3417523,162230,3417531,162240,3417529,162250,3417528,162300,3417526,162310,3417535

$PJCIOE2,2025-01-25 01:49:14,20250124,162320,3417536,162330,3417537,162340,3417538,162350,3417545,162400,3417544,162410,3417550,162420,3417552,162430,3417560,162440,3417554,162450,3417557,162500,3417561,162510,3417565,162520,3417569,162530,3417574,162540,3417578,162550,3417578,162600,3417579,162610,3417585,162620,3417584,162630,3417586,162640,3417586,162650,3417595,162700,3417604,162710,3417603,162720,3417604,162730,3417614,162740,3417615,162750,3417616,162800,3417615,162810,3417620,162820,3417625,162830,3417628,162840,3417630,162850,3417634,162900,3417643,162910,3417646,162920,3417648,162930,3417652,162940,3417648,162950,3417654,163000,3417663,163010,3417663,163020,3417667,163030,3417671,163040,3417665,163050,3417678,163100,3417680,163110,3417689,163120,3417689,163130,3417692,163140,3417692,163150,3417695,163200,3417703,163210,3417717,163220,3417718,163230,3417725,163240,3417725,163250,3417729,163300,3417725

$PJCIOE2,2025-01-25 01:49:25,20250124,163310,3417725,163320,3417730,163330,3417739,163340,3417747,163350,3417754,163400,3417752,163410,3417755,163420,3417754,163430,3417759,163440,3417764,163450,3417771,163500,3417776,163510,3417783,163520,3417783,163530,3417790,163540,3417796,163550,3417801,163600,3417805,163610,3417804,163620,3417814,163630,3417821,163640,3417827,163650,3417834,163700,3417830,163710,3417840,163720,3417844,163730,3417853,163740,3417862,163750,3417870,163800,3417869,163810,3417874,163820,3417878,163830,3417889,163840,3417893,163850,3417908,163900,3417909,163910,3417914,163920,3417915,163930,3417927,163940,3417928,163950,3417940,164000,3417942,164010,3417950,164020,3417954,164030,3417956,164040,3417965,164050,3417974,164100,3417978,164110,3417985,164120,3417985,164130,3417992,164140,3417997,164150,3418006,164200,3418009,164210,3418014,164220,3418015,164230,3418022,164240,3418024,164250,3418034

$PJCIOE2,2025-01-25 01:49:37,20250124,164300,3418039,164310,3418044,164320,3418043,164330,3418048,164340,3418049,164350,3418054,164400,3418059,164410,3418066,164420,3418066,164430,3418072,164440,3418076,164450,3418083,164500,3418083,164510,3418088,164520,3418086,164530,3418095,164540,3418100,164550,3418106,164600,3418109,164610,3418114,164620,3418115,164630,3418120,164640,3418125,164650,3418131,164700,3418134,164710,3418140,164720,3418141,164730,3418150,164740,3418155,164750,3418161,164800,3418162,164810,3418166,164820,3418171,164830,3418175,164840,3418178,164850,3418183,164900,3418187,164910,3418191,164920,3418191,164930,3418195,164940,3418198,164950,3418203,165000,3418204,165010,3418209,165020,3418209,165030,3418210,165040,3418212,165050,3418215,165100,3418214,165110,3418217,165120,3418213,165130,3418217,165140,3418215,165150,3418217,165200,3418218,165210,3418220,165220,3418217,165230,3418221,165240,3418218

$PJCIOE2,2025-01-25 01:49:48,20250124,165250,3418220,165300,3418221,165310,3418222,165320,3418222,165330,3418224,165340,3418224,165350,3418228,165400,3418224,165410,3418227,165420,3418223,165430,3418225,165440,3418228,165450,3418232,165500,3418232,165510,3418235,165520,3418236,165530,3418240,165540,3418240,165550,3418245,165600,3418245,165610,3418248,165620,3418249,165630,3418253,165640,3418255,165650,3418259,165700,3418264,165710,3418270,165720,3418270,165730,3418277,165740,3418278,165750,3418283,165800,3418284,165810,3418290,165820,3418290,165830,3418293,165840,3418299,165850,3418303,165900,3418304,165910,3418312,165920,3418312,165930,3418320,165940,3418324,165950,3418330,170000,3418332,170010,3418340,170020,3418341,170030,3418346,170040,3418348,170050,3418355,170100,3418358,170110,3418363,170120,3418364,170130,3418370,170140,3418373,170150,3418378,170200,3418383,170210,3418388,170220,3418391,170230,3418398

$PJCIOE2,2025-01-25 01:50:00,20250124,170240,3418398,170250,3418406,170300,3418410,170310,3418416,170320,3418417,170330,3418423,170340,3418425,170350,3418432,170400,3418436,170410,3418443,170420,3418446,170430,3418453,170440,3418455,170450,3418461,170500,3418467,170510,3418472,170520,3418474,170530,3418479,170540,3418481,170550,3418486,170600,3418491,170610,3418497,170620,3418500,170630,3418509,170640,3418514,170650,3418521,170700,3418524,170710,3418531,170720,3418535,170730,3418537,170740,3418533,170750,3418535,170800,3418541,170810,3418547,170820,3418557,170830,3418556,170840,3418561,170850,3418565,170900,3418566,170910,3418569,170920,3418575,170930,3418576,170940,3418578,170950,3418580,171000,3418585,171010,3418590,171020,3418590,171030,3418597,171040,3418593,171050,3418594,171100,3418605,171110,3418609,171120,3418610,171130,3418613,171140,3418612,171150,3418620,171200,3418621,171210,3418634,171220,3418632

$PJCIOE2,2025-01-25 01:50:11,20250124,171230,3418634,171240,3418638,171250,3418639,171300,3418646,171310,3418656,171320,3418653,171330,3418659,171340,3418662,171350,3418667,171400,3418674,171410,3418686,171420,3418690,171430,3418695,171440,3418692,171450,3418697,171500,3418703,171510,3418710,171520,3418714,171530,3418720,171540,3418723,171550,3418727,171600,3418730,171610,3418741,171620,3418743,171630,3418746,171640,3418746,171650,3418753,171700,3418757,171710,3418762,171720,3418764,171730,3418767,171740,3418775,171750,3418780,171800,3418784,171810,3418783,171820,3418787,171830,3418788,171840,3418788,171850,3418793,171900,3418796,171910,3418796,171920,3418794,171930,3418794,171940,3418793,171950,3418797,172000,3418806,172010,3418807,172020,3418801,172030,3418809,172040,3418808,172050,3418816,172100,3418815,172110,3418815,172120,3418819,172130,3418818,172140,3418818,172150,3418823,172200,3418818,172210,3418828

$PJCIOE2,2025-01-25 01:50:23,20250124,172220,3418823,172230,3418827,172240,3418829,172250,3418833,172300,3418835,172310,3418841,172320,3418840,172330,3418848,172340,3418856,172350,3418858,172400,3418857,172410,3418860,172420,3418860,172430,3418865,172440,3418874,172450,3418877,172500,3418876,172510,3418884,172520,3418888,172530,3418895,172540,3418903,172550,3418911,172600,3418913,172610,3418921,172620,3418925,172630,3418933,172640,3418942,172650,3418950,172700,3418953,172710,3418958,172720,3418966,172730,3418971,172740,3418979,172750,3418991,172800,3418997,172810,3418998,172820,3418999,172830,3419006,172840,3419012,172850,3419022,172900,3419025,172910,3419034,172920,3419038,172930,3419044,172940,3419052,172950,3419054,173000,3419061,173010,3419068,173020,3419074,173030,3419080,173040,3419083,173050,3419084,173100,3419095,173110,3419096,173120,3419091,173130,3419105,173140,3419105,173150,3419108,173200,3419118

$PJCIOE2,2025-01-25 01:50:34,20250124,173210,3419117,173220,3419120,173230,3419130,173240,3419117,173250,3419128,173300,3419131,173310,3419129,173320,3419143,173330,3419142,173340,3419129,173350,3419149,173400,3419138,173410,3419141,173420,3419148,173430,3419144,173440,3419147,173450,3419148,173500,3419147,173510,3419158,173520,3419144,173530,3419150,173540,3419148,173550,3419152,173600,3419150,173610,3419151,173620,3419150,173630,3419149,173640,3419154,173650,3419156,173700,3419156,173710,3419170,173720,3419160,173730,3419155,173740,3419154,173750,3419174,173800,3419163,173810,3419163,173820,3419157,173830,3419159,173840,3419158,173850,3419166,173900,3419173,173910,3419184,173920,3419186,173930,3419180,173940,3419183,173950,3419197,174000,3419200,174010,3419204,174020,3419203,174030,3419202,174040,3419202,174050,3419208,174100,3419213,174110,3419220,174120,3419218,174130,3419224,174140,3419223,174150,3419229

$PJCIOE2,2025-01-25 01:50:46,20250124,174200,3419235,174210,3419243,174220,3419242,174230,3419251,174240,3419258,174250,3419269,174300,3419274,174310,3419279,174320,3419282,174330,3419289,174340,3419299,174350,3419307,174400,3419317,174410,3419325,174420,3419331,174430,3419342,174440,3419352,174450,3419370,174500,3419376,174510,3419385,174520,3419395,174530,3419405,174540,3419412,174550,3419424,174600,3419438,174610,3419457,174620,3419466,174630,3419480,174640,3419486,174650,3419497,174700,3419510,174710,3419521,174720,3419529,174730,3419538,174740,3419547,174750,3419554,174800,3419560,174810,3419568,174820,3419568,174830,3419578,174840,3419587,174850,3419599,174900,3419609,174910,3419618,174920,3419626,174930,3419635,174940,3419638,174950,3419641,175000,3419646,175010,3419660,175020,3419667,175030,3419682,175040,3419684,175050,3419691,175100,3419701,175110,3419712,175120,3419719,175130,3419731,175140,3419739

$PJCIOE2,2025-01-25 01:50:58,20250124,175150,3419753,175200,3419759,175210,3419770,175220,3419777,175230,3419786,175240,3419793,175250,3419803,175300,3419817,175310,3419828,175320,3419838,175330,3419849,175340,3419858,175350,3419868,175400,3419876,175410,3419886,175420,3419893,175430,3419902,175440,3419908,175450,3419918,175500,3419928,175510,3419939,175520,3419946,175530,3419959,175540,3419965,175550,3419974,175600,3419977,175610,3419986,175620,3419994,175630,3420004,175640,3420011,175650,3420023,175700,3420033,175710,3420046,175720,3420050,175730,3420060,175740,3420063,175750,3420073,175800,3420081,175810,3420094,175820,3420098,175830,3420105,175840,3420108,175850,3420117,175900,3420122,175910,3420130,175920,3420136,175930,3420145,175940,3420148,175950,3420158,180000,3420162,180010,3420165,180020,3420168,180030,3420174,180040,3420181,180050,3420187,180100,3420192,180110,3420199,180120,3420199,180130,3420202

$PJCIOE2,2025-01-25 01:51:09,20250124,180140,3420202,180150,3420204,180200,3420207,180210,3420211,180220,3420210,180230,3420215,180240,3420213,180250,3420213,180300,3420214,180310,3420216,180320,3420218,180330,3420221,180340,3420221,180350,3420226,180400,3420223,180410,3420225,180420,3420223,180430,3420224,180440,3420222,180450,3420223,180500,3420220,180510,3420220,180520,3420216,180530,3420218,180540,3420216,180550,3420218,180600,3420218,180610,3420217,180620,3420214,180630,3420213,180640,3420210,180650,3420213,180700,3420209,180710,3420210,180720,3420205,180730,3420206,180740,3420204,180750,3420202,180800,3420198,180810,3420196,180820,3420193,180830,3420193,180840,3420189,180850,3420189,180900,3420183,180910,3420183,180920,3420177,180930,3420177,180940,3420174,180950,3420172,181000,3420166,181010,3420164,181020,3420157,181030,3420151,181040,3420144,181050,3420138,181100,3420130,181110,3420125,181120,3420115

$PJCIOE2,2025-01-25 01:51:21,20250124,181130,3420108,181140,3420101,181150,3420101,181200,3420094,181210,3420091,181220,3420082,181230,3420079,181240,3420071,181250,3420070,181300,3420064,181310,3420060,181320,3420055,181330,3420051,181340,3420048,181350,3420049,181400,3420043,181410,3420039,181420,3420033,181430,3420033,181440,3420032,181450,3420036,181500,3420035,181510,3420034,181520,3420030,181530,3420030,181540,3420024,181550,3420025,181600,3420024,181610,3420023,181620,3420019,181630,3420015,181640,3420015,181650,3420013,181700,3420012,181710,3420012,181720,3420008,181730,3420007,181740,3420003,181750,3420003,181800,3420000,181810,3419998,181820,3419992,181830,3419989,181840,3419985,181850,3419983,181900,3419979,181910,3419980,181920,3419975,181930,3419973,181940,3419969,181950,3419968,182000,3419965,182010,3419964,182020,3419956,182030,3419956,182040,3419951,182050,3419954,182100,3419952,182110,3419952

$PJCIOE2,2025-01-25 01:51:32,20250124,182120,3419949,182130,3419951,182140,3419950,182150,3419953,182200,3419954,182210,3419953,182220,3419949,182230,3419949,182240,3419947,182250,3419952,182300,3419951,182310,3419954,182320,3419952,182330,3419953,182340,3419954,182350,3419960,182400,3419962,182410,3419967,182420,3419965,182430,3419968,182440,3419966,182450,3419967,182500,3419971,182510,3419973,182520,3419975,182530,3419981,182540,3419983,182550,3419988,182600,3419991,182610,3419992,182620,3419994,182630,3419994,182640,3419997,182650,3420002,182700,3420003,182710,3420011,182720,3420011,182730,3420013,182740,3420011,182750,3420017,182800,3420018,182810,3420026,182820,3420025,182830,3420029,182840,3420030,182850,3420035,182900,3420038,182910,3420040,182920,3420042,182930,3420046,182940,3420047,182950,3420053,183000,3420057,183010,3420063,183020,3420064,183030,3420069,183040,3420072,183050,3420081,183100,3420082

$PJCIOE2,2025-01-25 01:51:44,20250124,183110,3420092,183120,3420095,183130,3420103,183140,3420107,183150,3420114,183200,3420119,183210,3420126,183220,3420128,183230,3420135,183240,3420140,183250,3420148,183300,3420152,183310,3420162,183320,3420166,183330,3420174,183340,3420182,183350,3420190,183400,3420195,183410,3420206,183420,3420210,183430,3420220,183440,3420225,183450,3420234,183500,3420244,183510,3420253,183520,3420259,183530,3420268,183540,3420274,183550,3420285,183600,3420289,183610,3420299,183620,3420304,183630,3420313,183640,3420322,183650,3420331,183700,3420339,183710,3420347,183720,3420353,183730,3420360,183740,3420366,183750,3420375,183800,3420379,183810,3420386,183820,3420391,183830,3420400,183840,3420405,183850,3420414,183900,3420419,183910,3420427,183920,3420428,183930,3420437,183940,3420443,183950,3420450,184000,3420456,184010,3420463,184020,3420467,184030,3420475,184040,3420481,184050,3420488

$PJCIOE2,2025-01-25 01:51:55,20250124,184100,3420496,184110,3420502,184120,3420504,184130,3420513,184140,3420521,184150,3420528,184200,3420536,184210,3420547,184220,3420551,184230,3420557,184240,3420562,184250,3420571,184300,3420577,184310,3420589,184320,3420594,184330,3420605,184340,3420610,184350,3420620,184400,3420623,184410,3420628,184420,3420630,184430,3420639,184440,3420647,184450,3420660,184500,3420665,184510,3420668,184520,3420669,184530,3420673,184540,3420680,184550,3420688,184600,3420696,184610,3420704,184620,3420703,184630,3420706,184640,3420707,184650,3420715,184700,3420723,184710,3420733,184720,3420736,184730,3420748,184740,3420752,184750,3420759,184800,3420758,184810,3420763,184820,3420763,184830,3420773,184840,3420780,184850,3420789,184900,3420793,184910,3420795,184920,3420796,184930,3420806,184940,3420813,184950,3420822,185000,3420822,185010,3420826,185020,3420827,185030,3420831,185040,3420836

$PJCIOE2,2025-01-25 01:52:07,20250124,185050,3420844,185100,3420846,185110,3420851,185120,3420852,185130,3420856,185140,3420860,185150,3420866,185200,3420868,185210,3420873,185220,3420877,185230,3420886,185240,3420887,185250,3420891,185300,3420891,185310,3420896,185320,3420897,185330,3420903,185340,3420902,185350,3420908,185400,3420909,185410,3420915,185420,3420914,185430,3420921,185440,3420923,185450,3420929,185500,3420933,185510,3420940,185520,3420941,185530,3420947,185540,3420949,185550,3420952,185600,3420955,185610,3420961,185620,3420961,185630,3420967,185640,3420971,185650,3420976,185700,3420979,185710,3420983,185720,3420981,185730,3420987,185740,3420990,185750,3420995,185800,3420999,185810,3421003,185820,3421004,185830,3421008,185840,3421009,185850,3421014,185900,3421014,185910,3421019,185920,3421021,185930,3421027,185940,3421029,185950,3421037,190000,3421036,190010,3421039,190020,3421044,190030,3421049

$PJCIOE2,2025-01-25 01:52:18,20250124,190040,3421049,190050,3421051,190100,3421051,190110,3421053,190120,3421053,190130,3421057,190140,3421053,190150,3421058,190200,3421057,190210,3421061,190220,3421062,190230,3421069,190240,3421070,190250,3421075,190300,3421076,190310,3421076,190320,3421075,190330,3421082,190340,3421083,190350,3421092,190400,3421095,190410,3421100,190420,3421101,190430,3421103,190440,3421106,190450,3421114,190500,3421119,190510,3421124,190520,3421129,190530,3421132,190540,3421136,190550,3421146,190600,3421149,190610,3421155,190620,3421156,190630,3421164,190640,3421166,190650,3421174,190700,3421182,190710,3421188,190720,3421190,190730,3421194,190740,3421199,190750,3421207,190800,3421212,190810,3421218,190820,3421218,190830,3421222,190840,3421228,190850,3421235,190900,3421241,190910,3421246,190920,3421248,190930,3421251,190940,3421255,190950,3421261,191000,3421264,191010,3421274,191020,3421280

$PJCIOE2,2025-01-25 01:52:30,20250124,191030,3421286,191040,3421289,191050,3421292,191100,3421293,191110,3421296,191120,3421294,191130,3421299,191140,3421304,191150,3421312,191200,3421318,191210,3421321,191220,3421318,191230,3421320,191240,3421323,191250,3421329,191300,3421329,191310,3421330,191320,3421325,191330,3421327,191340,3421329,191350,3421337,191400,3421339,191410,3421342,191420,3421340,191430,3421340,191440,3421341,191450,3421342,191500,3421343,191510,3421342,191520,3421342,191530,3421342,191540,3421341,191550,3421346,191600,3421352,191610,3421363,191620,3421365,191630,3421372,191640,3421367,191650,3421366,191700,3421365,191710,3421366,191720,3421362,191730,3421361,191740,3421362,191750,3421361,191800,3421359,191810,3421358,191820,3421355,191830,3421359,191840,3421354,191850,3421357,191900,3421355,191910,3421353,191920,3421353,191930,3421351,191940,3421352,191950,3421353,192000,3421350,192010,3421349

$PJCIOE2,2025-01-25 01:52:41,20250124,192020,3421346,192030,3421350,192040,3421350,192050,3421349,192100,3421346,192110,3421347,192120,3421346,192130,3421348,192140,3421349,192150,3421352,192200,3421354,192210,3421360,192220,3421360,192230,3421359,192240,3421355,192250,3421356,192300,3421353,192310,3421357,192320,3421356,192330,3421361,192340,3421361,192350,3421362,192400,3421358,192410,3421358,192420,3421358,192430,3421360,192440,3421366,192450,3421375,192500,3421371,192510,3421372,192520,3421367,192530,3421367,192540,3421369,192550,3421372,192600,3421357,192610,3421367,192620,3421357,192630,3421367,192640,3421366,192650,3421370,192700,3421369,192710,3421367,192720,3421367,192730,3421371,192740,3421370,192750,3421369,192800,3421364,192810,3421366,192820,3421364,192830,3421369,192840,3421373,192850,3421379,192900,3421377,192910,3421378,192920,3421375,192930,3421382,192940,3421385,192950,3421388,193000,3421388

$PJCIOE2,2025-01-25 01:52:53,20250124,193010,3421395,193020,3421397,193030,3421404,193040,3421407,193050,3421411,193100,3421415,193110,3421418,193120,3421420,193130,3421426,193140,3421431,193150,3421433,193200,3421435,193210,3421437,193220,3421437,193230,3421447,193240,3421451,193250,3421457,193300,3421460,193310,3421461,193320,3421458,193330,3421462,193340,3421463,193350,3421470,193400,3421472,193410,3421473,193420,3421470,193430,3421476,193440,3421481,193450,3421486,193500,3421490,193510,3421493,193520,3421492,193530,3421493,193540,3421491,193550,3421491,193600,3421485,193610,3421492,193620,3421494,193630,3421503,193640,3421507,193650,3421512,193700,3421509,193710,3421508,193720,3421505,193730,3421511,193740,3421517,193750,3421517,193800,3421520,193810,3421518,193820,3421518,193830,3421527,193840,3421525,193850,3421531,193900,3421533,193910,3421536,193920,3421535,193930,3421537,193940,3421528,193950,3421533

$PJCIOE2,2025-01-25 01:53:04,20250124,194000,3421532,194010,3421531,194020,3421535,194030,3421538,194040,3421540,194050,3421548,194100,3421543,194110,3421536,194120,3421535,194130,3421544,194140,3421540,194150,3421541,194200,3421537,194210,3421531,194220,3421527,194230,3421529,194240,3421539,194250,3421546,194300,3421545,194310,3421542,194320,3421532,194330,3421530,194340,3421527,194350,3421532,194400,3421532,194410,3421535,194420,3421534,194430,3421533,194440,3421535,194450,3421539,194500,3421533,194510,3421521,194520,3421506,194530,3421504,194540,3421503,194550,3421512,194600,3421515,194610,3421513,194620,3421500,194630,3421486,194640,3421476,194650,3421481,194700,3421486,194710,3421490,194720,3421491,194730,3421488,194740,3421482,194750,3421480,194800,3421475,194810,3421477,194820,3421474,194830,3421473,194840,3421470,194850,3421477,194900,3421480,194910,3421487,194920,3421482,194930,3421479,194940,3421476

$PJCIOE2,2025-01-25 01:53:16,20250124,194950,3421481,195000,3421485,195010,3421485,195020,3421474,195030,3421465,195040,3421463,195050,3421475,195100,3421482,195110,3421489,195120,3421484,195130,3421479,195140,3421467,195150,3421465,195200,3421462,195210,3421464,195220,3421456,195230,3421453,195240,3421455,195250,3421460,195300,3421462,195310,3421463,195320,3421462,195330,3421463,195340,3421463,195350,3421465,195400,3421464,195410,3421464,195420,3421456,195430,3421452,195440,3421452,195450,3421456,195500,3421459,195510,3421464,195520,3421463,195530,3421469,195540,3421474,195550,3421482,195600,3421487,195610,3421494,195620,3421498,195630,3421507,195640,3421512,195650,3421518,195700,3421522,195710,3421527,195720,3421529,195730,3421535,195740,3421545,195750,3421558,195800,3421567,195810,3421571,195820,3421574,195830,3421581,195840,3421586,195850,3421598,195900,3421602,195910,3421607,195920,3421605,195930,3421607

$PJCIOE2,2025-01-25 01:53:27,20250124,195940,3421609,195950,3421620,200000,3421622,200010,3421628,200020,3421630,200030,3421636,200040,3421637,200050,3421641,200100,3421640,200110,3421641,200120,3421640,200130,3421643,200140,3421644,200150,3421646,200200,3421646,200210,3421651,200220,3421650,200230,3421654,200240,3421653,200250,3421654,200300,3421653,200310,3421658,200320,3421660,200330,3421666,200340,3421667,200350,3421674,200400,3421675,200410,3421678,200420,3421680,200430,3421684,200440,3421687,200450,3421689,200500,3421687,200510,3421691,200520,3421690,200530,3421694,200540,3421696,200550,3421698,200600,3421699,200610,3421703,200620,3421703,200630,3421705,200640,3421706,200650,3421709,200700,3421708,200710,3421713,200720,3421712,200730,3421714,200740,3421715,200750,3421717,200800,3421716,200810,3421719,200820,3421716,200830,3421718,200840,3421720,200850,3421721,200900,3421721,200910,3421724,200920,3421723

$PJCIOE2,2025-01-25 01:53:39,20250124,200930,3421725,200940,3421724,200950,3421730,201000,3421732,201010,3421732,201020,3421731,201030,3421733,201040,3421734,201050,3421738,201100,3421735,201110,3421741,201120,3421739,201130,3421744,201140,3421743,201150,3421744,201200,3421745,201210,3421743,201220,3421744,201230,3421747,201240,3421743,201250,3421746,201300,3421744,201310,3421748,201320,3421748,201330,3421746,201340,3421744,201350,3421744,201400,3421742,201410,3421745,201420,3421736,201430,3421737,201440,3421736,201450,3421744,201500,3421737,201510,3421737,201520,3421732,201530,3421733,201540,3421732,201550,3421733,201600,3421727,201610,3421728,201620,3421726,201630,3421729,201640,3421724,201650,3421722,201700,3421718,201710,3421713,201720,3421708,201730,3421707,201740,3421705,201750,3421704,201800,3421697,201810,3421699,201820,3421692,201830,3421693,201840,3421691,201850,3421693,201900,3421689,201910,3421688

$PJCIOE2,2025-01-25 01:53:50,20250124,201920,3421684,201930,3421688,201940,3421685,201950,3421682,202000,3421678,202010,3421678,202020,3421674,202030,3421676,202040,3421673,202050,3421674,202100,3421672,202110,3421673,202120,3421667,202130,3421668,202140,3421663,202150,3421663,202200,3421660,202210,3421658,202220,3421654,202230,3421652,202240,3421649,202250,3421648,202300,3421645,202310,3421645,202320,3421640,202330,3421640,202340,3421636,202350,3421636,202400,3421634,202410,3421634,202420,3421632,202430,3421629,202440,3421627,202450,3421624,202500,3421619,202510,3421618,202520,3421613,202530,3421613,202540,3421610,202550,3421615,202600,3421615,202610,3421619,202620,3421617,202630,3421616,202640,3421615,202650,3421619,202700,3421619,202710,3421623,202720,3421623,202730,3421626,202740,3421626,202750,3421628,202800,3421628,202810,3421629,202820,3421629,202830,3421634,202840,3421635,202850,3421636,202900,3421638

$PJCIOE2,2025-01-25 01:54:02,20250124,202910,3421642,202920,3421641,202930,3421646,202940,3421649,202950,3421652,203000,3421655,203010,3421660,203020,3421662,203030,3421668,203040,3421671,203050,3421679,203100,3421683,203110,3421690,203120,3421697,203130,3421704,203140,3421708,203150,3421718,203200,3421723,203210,3421731,203220,3421736,203230,3421744,203240,3421749,203250,3421759,203300,3421765,203310,3421774,203320,3421780,203330,3421789,203340,3421795,203350,3421806,203400,3421813,203410,3421826,203420,3421830,203430,3421837,203440,3421843,203450,3421852,203500,3421859,203510,3421870,203520,3421874,203530,3421881,203540,3421888,203550,3421896,203600,3421902,203610,3421910,203620,3421914,203630,3421923,203640,3421926,203650,3421935,203700,3421940,203710,3421948,203720,3421951,203730,3421958,203740,3421962,203750,3421973,203800,3421978,203810,3421985,203820,3421986,203830,3421992,203840,3421995,203850,3422002

$PJCIOE2,2025-01-25 01:54:14,20250124,203900,3422004,203910,3422011,203920,3422010,203930,3422013,203940,3422018,203950,3422023,204000,3422024,204010,3422028,204020,3422026,204030,3422032,204040,3422032,204050,3422037,204100,3422036,204110,3422039,204120,3422039,204130,3422042,204140,3422042,204150,3422047,204200,3422047,204210,3422050,204220,3422049,204230,3422053,204240,3422052,204250,3422058,204300,3422056,204310,3422060,204320,3422057,204330,3422060,204340,3422059,204350,3422063,204400,3422060,204410,3422062,204420,3422059,204430,3422059,204440,3422057,204450,3422060,204500,3422059,204510,3422058,204520,3422054,204530,3422054,204540,3422050,204550,3422053,204600,3422053,204610,3422051,204620,3422048,204630,3422046,204640,3422042,204650,3422043,204700,3422039,204710,3422037,204720,3422034,204730,3422034,204740,3422031,204750,3422030,204800,3422027,204810,3422026,204820,3422020,204830,3422019,204840,3422015

$PJCIOE2,2025-01-25 01:54:25,20250124,204850,3422017,204900,3422011,204910,3422011,204920,3422005,204930,3422004,204940,3422000,204950,3422002,205000,3421998,205010,3421997,205020,3421992,205030,3421990,205040,3421985,205050,3421982,205100,3421977,205110,3421977,205120,3421970,205130,3421968,205140,3421966,205150,3421965,205200,3421961,205210,3421957,205220,3421951,205230,3421951,205240,3421945,205250,3421945,205300,3421941,205310,3421935,205320,3421929,205330,3421925,205340,3421920,205350,3421920,205400,3421918,205410,3421918,205420,3421917,205430,3421918,205440,3421916,205450,3421917,205500,3421913,205510,3421912,205520,3421906,205530,3421909,205540,3421911,205550,3421917,205600,3421917,205610,3421924,205620,3421927,205630,3421933,205640,3421938,205650,3421942,205700,3421945,205710,3421948,205720,3421951,205730,3421956,205740,3421961,205750,3421968,205800,3421974,205810,3421978,205820,3421981,205830,3421990

$PJCIOE2,2025-01-25 01:54:37,20250124,205840,3421994,205850,3422002,205900,3422006,205910,3422012,205920,3422016,205930,3422023,205940,3422026,205950,3422034,210000,3422040,210010,3422047,210020,3422052,210030,3422058,210040,3422063,210050,3422073,210100,3422079,210110,3422085,210120,3422089,210130,3422097,210140,3422103,210150,3422110,210200,3422117,210210,3422124,210220,3422128,210230,3422133,210240,3422139,210250,3422148,210300,3422155,210310,3422163,210320,3422166,210330,3422172,210340,3422176,210350,3422181,210400,3422187,210410,3422192,210420,3422196,210430,3422199,210440,3422204,210450,3422212,210500,3422215,210510,3422223,210520,3422224,210530,3422230,210540,3422233,210550,3422243,210600,3422249,210610,3422256,210620,3422261,210630,3422266,210640,3422269,210650,3422276,210700,3422281,210710,3422287,210720,3422288,210730,3422291,210740,3422293,210750,3422300,210800,3422302,210810,3422308,210820,3422310

$PJCIOE2,2025-01-25 01:54:48,20250124,210830,3422315,210840,3422318,210850,3422325,210900,3422330,210910,3422338,210920,3422340,210930,3422348,210940,3422354,210950,3422363,211000,3422367,211010,3422375,211020,3422377,211030,3422381,211040,3422382,211050,3422389,211100,3422391,211110,3422399,211120,3422401,211130,3422406,211140,3422410,211150,3422418,211200,3422421,211210,3422426,211220,3422429,211230,3422436,211240,3422439,211250,3422447,211300,3422451,211310,3422457,211320,3422460,211330,3422467,211340,3422473,211350,3422477,211400,3422481,211410,3422485,211420,3422484,211430,3422490,211440,3422494,211450,3422502,211500,3422509,211510,3422520,211520,3422528,211530,3422540,211540,3422549,211550,3422559,211600,3422564,211610,3422575,211620,3422581,211630,3422592,211640,3422598,211650,3422611,211700,3422620,211710,3422632,211720,3422639,211730,3422647,211740,3422654,211750,3422665,211800,3422674,211810,3422684

$PJCIOE2,2025-01-25 01:55:00,20250124,211820,3422691,211830,3422700,211840,3422707,211850,3422717,211900,3422724,211910,3422732,211920,3422739,211930,3422746,211940,3422753,211950,3422758,212000,3422763,212010,3422768,212020,3422771,212030,3422781,212040,3422784,212050,3422791,212100,3422794,212110,3422800,212120,3422802,212130,3422808,212140,3422810,212150,3422816,212200,3422819,212210,3422823,212220,3422822,212230,3422828,212240,3422830,212250,3422837,212300,3422842,212310,3422848,212320,3422850,212330,3422857,212340,3422860,212350,3422866,212400,3422868,212410,3422873,212420,3422871,212430,3422878,212440,3422881,212450,3422887,212500,3422888,212510,3422894,212520,3422891,212530,3422894,212540,3422895,212550,3422899,212600,3422897,212610,3422900,212620,3422898,212630,3422899,212640,3422896,212650,3422899,212700,3422901,212710,3422905,212720,3422902,212730,3422903,212740,3422903,212750,3422906,212800,3422906

$PJCIOE2,2025-01-25 01:55:11,20250124,212810,3422907,212820,3422904,212830,3422906,212840,3422906,212850,3422906,212900,3422906,212910,3422909,212920,3422903,212930,3422904,212940,3422901,212950,3422906,213000,3422904,213010,3422905,213020,3422903,213030,3422904,213040,3422904,213050,3422906,213100,3422904,213110,3422904,213120,3422899,213130,3422897,213140,3422895,213150,3422896,213200,3422895,213210,3422893,213220,3422888,213230,3422888,213240,3422885,213250,3422886,213300,3422883,213310,3422883,213320,3422880,213330,3422882,213340,3422881,213350,3422883,213400,3422881,213410,3422881,213420,3422881,213430,3422882,213440,3422882,213450,3422884,213500,3422886,213510,3422887,213520,3422885,213530,3422889,213540,3422891,213550,3422895,213600,3422894,213610,3422896,213620,3422893,213630,3422895,213640,3422894,213650,3422897,213700,3422899,213710,3422901,213720,3422900,213730,3422906,213740,3422906,213750,3422910

$PJCIOE2,2025-01-25 01:55:23,20250124,213800,3422913,213810,3422920,213820,3422921,213830,3422924,213840,3422930,213850,3422937,213900,3422941,213910,3422946,213920,3422950,213930,3422959,213940,3422964,213950,3422971,214000,3422976,214010,3422983,214020,3422989,214030,3422998,214040,3423003,214050,3423012,214100,3423019,214110,3423027,214120,3423032,214130,3423040,214140,3423048,214150,3423059,214200,3423069,214210,3423078,214220,3423084,214230,3423093,214240,3423101,214250,3423115,214300,3423123,214310,3423134,214320,3423141,214330,3423151,214340,3423161,214350,3423169,214400,3423176,214410,3423188,214420,3423197,214430,3423206,214440,3423215,214450,3423223,214500,3423231,214510,3423240,214520,3423245,214530,3423257,214540,3423265,214550,3423276,214600,3423286,214610,3423300,214620,3423310,214630,3423325,214640,3423338,214650,3423353,214700,3423363,214710,3423373,214720,3423381,214730,3423393,214740,3423404

$PJCIOE2,2025-01-25 01:55:34,20250124,214750,3423417,214800,3423427,214810,3423442,214820,3423452,214830,3423469,214840,3423484,214850,3423503,214900,3423516,214910,3423532,214920,3423545,214930,3423563,214940,3423577,214950,3423596,215000,3423611,215010,3423627,215020,3423640,215030,3423657,215040,3423672,215050,3423693,215100,3423710,215110,3423727,215120,3423740,215130,3423758,215140,3423774,215150,3423788,215200,3423800,215210,3423815,215220,3423829,215230,3423847,215240,3423865,215250,3423885,215300,3423902,215310,3423918,215320,3423932,215330,3423946,215340,3423959,215350,3423977,215400,3423989,215410,3424003,215420,3424013,215430,3424027,215440,3424040,215450,3424056,215500,3424067,215510,3424081,215520,3424092,215530,3424104,215540,3424115,215550,3424132,215600,3424147,215610,3424161,215620,3424170,215630,3424186,215640,3424198,215650,3424216,215700,3424228,215710,3424242,215720,3424253,215730,3424265

$PJCIOE2,2025-01-25 01:55:46,20250124,215740,3424273,215750,3424285,215800,3424295,215810,3424307,215820,3424316,215830,3424327,215840,3424336,215850,3424349,215900,3424360,215910,3424374,215920,3424386,215930,3424397,215940,3424408,215950,3424418,220000,3424428,220010,3424439,220020,3424448,220030,3424457,220040,3424466,220050,3424474,220100,3424483,220110,3424493,220120,3424500,220130,3424510,220140,3424517,220150,3424526,220200,3424534,220210,3424541,220220,3424546,220230,3424551,220240,3424556,220250,3424567,220300,3424570,220310,3424576,220320,3424576,220330,3424583,220340,3424584,220350,3424591,220400,3424592,220410,3424597,220420,3424597,220430,3424603,220440,3424606,220450,3424614,220500,3424616,220510,3424621,220520,3424622,220530,3424625,220540,3424627,220550,3424630,220600,3424632,220610,3424635,220620,3424634,220630,3424638,220640,3424640,220650,3424644,220700,3424646,220710,3424652,220720,3424651

$PJCIOE2,2025-01-25 01:55:57,20250124,220730,3424652,220740,3424648,220750,3424651,220800,3424652,220810,3424654,220820,3424654,220830,3424655,220840,3424656,220850,3424659,220900,3424658,220910,3424659,220920,3424653,220930,3424655,220940,3424656,220950,3424660,221000,3424660,221010,3424661,221020,3424658,221030,3424659,221040,3424659,221050,3424662,221100,3424662,221110,3424664,221120,3424660,221130,3424661,221140,3424665,221150,3424667,221200,3424665,221210,3424666,221220,3424659,221230,3424657,221240,3424657,221250,3424659,221300,3424658,221310,3424659,221320,3424656,221330,3424657,221340,3424655,221350,3424656,221400,3424652,221410,3424651,221420,3424647,221430,3424645,221440,3424639,221450,3424639,221500,3424635,221510,3424634,221520,3424628,221530,3424627,221540,3424621,221550,3424619,221600,3424614,221610,3424609,221620,3424602,221630,3424601,221640,3424599,221650,3424600,221700,3424594,221710,3424595

$PJCIOE2,2025-01-25 01:56:09,20250124,221720,3424589,221730,3424588,221740,3424583,221750,3424582,221800,3424577,221810,3424575,221820,3424564,221830,3424559,221840,3424551,221850,3424548,221900,3424541,221910,3424537,221920,3424529,221930,3424525,221940,3424518,221950,3424516,222000,3424507,222010,3424503,222020,3424493,222030,3424487,222040,3424478,222050,3424474,222100,3424464,222110,3424459,222120,3424450,222130,3424442,222140,3424434,222150,3424428,222200,3424423,222210,3424418,222220,3424406,222230,3424402,222240,3424392,222250,3424388,222300,3424378,222310,3424369,222320,3424360,222330,3424352,222340,3424345,222350,3424340,222400,3424331,222410,3424326,222420,3424315,222430,3424306,222440,3424298,222450,3424297,222500,3424294,222510,3424289,222520,3424280,222530,3424275,222540,3424266,222550,3424264,222600,3424258,222610,3424253,222620,3424243,222630,3424235,222640,3424226,222650,3424218,222700,3424210

$PJCIOE2,2025-01-25 01:56:20,20250124,222710,3424205,222720,3424194,222730,3424191,222740,3424186,222750,3424186,222800,3424180,222810,3424176,222820,3424169,222830,3424168,222840,3424164,222850,3424162,222900,3424157,222910,3424154,222920,3424150,222930,3424149,222940,3424147,222950,3424146,223000,3424145,223010,3424144,223020,3424139,223030,3424139,223040,3424132,223050,3424128,223100,3424120,223110,3424112,223120,3424103,223130,3424101,223140,3424094,223150,3424090,223200,3424082,223210,3424077,223220,3424067,223230,3424061,223240,3424059,223250,3424058,223300,3424050,223310,3424046,223320,3424038,223330,3424033,223340,3424026,223350,3424021,223400,3424014,223410,3424009,223420,3424002,223430,3424001,223440,3423996,223450,3423994,223500,3423987,223510,3423982,223520,3423973,223530,3423969,223540,3423959,223550,3423952,223600,3423944,223610,3423940,223620,3423932,223630,3423928,223640,3423920,223650,3423919

$PJCIOE2,2025-01-25 01:56:32,20250124,223700,3423910,223710,3423908,223720,3423899,223730,3423896,223740,3423886,223750,3423882,223800,3423875,223810,3423869,223820,3423859,223830,3423853,223840,3423843,223850,3423835,223900,3423825,223910,3423818,223920,3423809,223930,3423806,223940,3423798,223950,3423792,224000,3423784,224010,3423776,224020,3423764,224030,3423756,224040,3423746,224050,3423738,224100,3423726,224110,3423714,224120,3423698,224130,3423686,224140,3423673,224150,3423666,224200,3423654,224210,3423647,224220,3423628,224230,3423613,224240,3423596,224250,3423583,224300,3423565,224310,3423547,224320,3423523,224330,3423502,224340,3423481,224350,3423462,224400,3423439,224410,3423418,224420,3423392,224430,3423372,224440,3423349,224450,3423329,224500,3423309,224510,3423292,224520,3423268,224530,3423247,224540,3423223,224550,3423204,224600,3423181,224610,3423161,224620,3423135,224630,3423118,224640,3423097

$PJCIOE2,2025-01-25 01:56:43,20250124,224650,3423079,224700,3423057,224710,3423039,224720,3423016,224730,3422998,224740,3422979,224750,3422964,224800,3422946,224810,3422931,224820,3422913,224830,3422897,224840,3422882,224850,3422870,224900,3422856,224910,3422841,224920,3422826,224930,3422817,224940,3422802,224950,3422795,225000,3422785,225010,3422779,225020,3422769,225030,3422765,225040,3422757,225050,3422750,225100,3422740,225110,3422735,225120,3422725,225130,3422719,225140,3422711,225150,3422709,225200,3422702,225210,3422700,225220,3422694,225230,3422693,225240,3422690,225250,3422692,225300,3422688,225310,3422685,225320,3422676,225330,3422672,225340,3422665,225350,3422663,225400,3422655,225410,3422649,225420,3422639,225430,3422637,225440,3422628,225450,3422626,225500,3422622,225510,3422621,225520,3422612,225530,3422604,225540,3422597,225550,3422590,225600,3422580,225610,3422572,225620,3422559,225630,3422550

$PJCIOE2,2025-01-25 01:56:55,20250124,225640,3422541,225650,3422535,225700,3422523,225710,3422516,225720,3422503,225730,3422492,225740,3422478,225750,3422470,225800,3422459,225810,3422451,225820,3422439,225830,3422429,225840,3422422,225850,3422418,225900,3422411,225910,3422405,225920,3422393,225930,3422388,225940,3422380,225950,3422374,230000,3422365,230010,3422359,230020,3422348,230030,3422345,230040,3422335,230050,3422332,230100,3422326,230110,3422322,230120,3422317,230130,3422311,230140,3422305,230150,3422302,230200,3422294,230210,3422293,230220,3422287,230230,3422287,230240,3422283,230250,3422284,230300,3422282,230310,3422283,230320,3422280,230330,3422281,230340,3422279,230350,3422280,230400,3422276,230410,3422276,230420,3422272,230430,3422272,230440,3422271,230450,3422273,230500,3422272,230510,3422272,230520,3422269,230530,3422270,230540,3422268,230550,3422268,230600,3422269,230610,3422270,230620,3422267

$PJCIOE2,2025-01-25 01:57:06,20250124,230630,3422267,230640,3422264,230650,3422266,230700,3422263,230710,3422263,230720,3422260,230730,3422262,230740,3422258,230750,3422261,230800,3422258,230810,3422261,230820,3422253,230830,3422253,230840,3422249,230850,3422252,230900,3422249,230910,3422251,230920,3422244,230930,3422244,230940,3422239,230950,3422237,231000,3422230,231010,3422229,231020,3422224,231030,3422218,231040,3422214,231050,3422213,231100,3422207,231110,3422203,231120,3422197,231130,3422192,231140,3422186,231150,3422178,231200,3422169,231210,3422158,231220,3422147,231230,3422137,231240,3422125,231250,3422121,231300,3422112,231310,3422103,231320,3422092,231330,3422086,231340,3422080,231350,3422075,231400,3422068,231410,3422063,231420,3422053,231430,3422046,231440,3422039,231450,3422033,231500,3422025,231510,3422023,231520,3422010,231530,3422005,231540,3421999,231550,3421994,231600,3421988,231610,3421985

$PJCIOE2,2025-01-25 01:57:18,20250124,231620,3421975,231630,3421970,231640,3421962,231650,3421958,231700,3421953,231710,3421954,231720,3421947,231730,3421945,231740,3421938,231750,3421932,231800,3421928,231810,3421927,231820,3421921,231830,3421919,231840,3421914,231850,3421915,231900,3421912,231910,3421914,231920,3421911,231930,3421910,231940,3421905,231950,3421909,232000,3421907,232010,3421905,232020,3421897,232030,3421896,232040,3421892,232050,3421892,232100,3421891,232110,3421892,232120,3421886,232130,3421888,232140,3421886,232150,3421884,232200,3421880,232210,3421881,232220,3421874,232230,3421875,232240,3421871,232250,3421871,232300,3421865,232310,3421864,232320,3421861,232330,3421864,232340,3421862,232350,3421860,232400,3421853,232410,3421848,232420,3421843,232430,3421841,232440,3421836,232450,3421835,232500,3421831,232510,3421831,232520,3421827,232530,3421826,232540,3421823,232550,3421821,232600,3421814

$PJCIOE2,2025-01-25 01:57:30,20250124,232610,3421813,232620,3421808,232630,3421807,232640,3421805,232650,3421802,232700,3421795,232710,3421794,232720,3421785,232730,3421783,232740,3421782,232750,3421779,232800,3421773,232810,3421767,232820,3421762,232830,3421762,232840,3421756,232850,3421751,232900,3421746,232910,3421744,232920,3421735,232930,3421735,232940,3421729,232950,3421725,233000,3421720,233010,3421714,233020,3421708,233030,3421707,233040,3421700,233050,3421701,233100,3421696,233110,3421697,233120,3421687,233130,3421685,233140,3421681,233150,3421679,233200,3421677,233210,3421673,233220,3421666,233230,3421665,233240,3421658,233250,3421657,233300,3421653,233310,3421652,233320,3421647,233330,3421643,233340,3421640,233350,3421639,233400,3421634,233410,3421633,233420,3421626,233430,3421624,233440,3421618,233450,3421617,233500,3421609,233510,3421609,233520,3421602,233530,3421600,233540,3421597,233550,3421597

$PJCIOE2,2025-01-25 01:57:41,20250124,233600,3421594,233610,3421593,233620,3421586,233630,3421583,233640,3421579,233650,3421578,233700,3421574,233710,3421570,233720,3421565,233730,3421561,233740,3421555,233750,3421551,233800,3421544,233810,3421544,233820,3421537,233830,3421535,233840,3421531,233850,3421532,233900,3421528,233910,3421528,233920,3421523,233930,3421520,233940,3421513,233950,3421514,234000,3421510,234010,3421508,234020,3421503,234030,3421503,234040,3421495,234050,3421493,234100,3421490,234110,3421488,234120,3421482,234130,3421481,234140,3421477,234150,3421472,234200,3421466,234210,3421465,234220,3421460,234230,3421458,234240,3421454,234250,3421448,234300,3421442,234310,3421440,234320,3421435,234330,3421433,234340,3421425,234350,3421425,234400,3421419,234410,3421415,234420,3421410,234430,3421405,234440,3421400,234450,3421398,234500,3421393,234510,3421387,234520,3421380,234530,3421379,234540,3421376

$PJCIOE2,2025-01-25 01:57:53,20250124,234550,3421372,234600,3421366,234610,3421367,234620,3421356,234630,3421354,234640,3421352,234650,3421349,234700,3421348,234710,3421348,234720,3421341,234730,3421338,234740,3421336,234750,3421335,234800,3421334,234810,3421329,234820,3421323,234830,3421325,234840,3421321,234850,3421322,234900,3421320,234910,3421320,234920,3421315,234930,3421316,234940,3421313,234950,3421312,235000,3421311,235010,3421313,235020,3421308,235030,3421309,235040,3421307,235050,3421308,235100,3421308,235110,3421305,235120,3421302,235130,3421305,235140,3421302,235150,3421304,235200,3421302,235210,3421302,235220,3421302,235230,3421302,235240,3421299,235250,3421300,235300,3421297,235310,3421299,235320,3421293,235330,3421293,235340,3421291,235350,3421293,235400,3421292,235410,3421292,235420,3421288,235430,3421287,235440,3421286,235450,3421288,235500,3421283,235510,3421282,235520,3421275,235530,3421276

$PJCIOE2,2025-01-25 01:58:04,20250124,235540,3421274,235550,3421280,235600,3421278,235610,3421279,235620,3421278,235630,3421277,235640,3421275,235650,3421277,235700,3421274,235710,3421275,235720,3421272,235730,3421272,235740,3421272,235750,3421274,235800,3421273,235810,3421274,235820,3421269,235830,3421270,235840,3421268,235850,3421271,235900,3421270,235910,3421272,235920,3421267,235930,3421267,235940,3421268,235950,3421268

$PJCIOE2,2025-01-25 17:30:01,20250124,000000,3422107,000010,3422109,000020,3422113,000030,3422118,000040,3422119,000050,3422129,000100,3422131,000110,3422139,000120,3422140,000130,3422146,000140,3422151,000150,3422159,000200,3422162,000210,3422168,000220,3422176,000230,3422184,000240,3422189,000250,3422197,000300,3422201,000310,3422209,000320,3422217,000330,3422225,000340,3422229,000350,3422238,000400,3422241,000410,3422250,000420,3422256,000430,3422262,000440,3422265,000450,3422277,000500,3422282,000510,3422288,000520,3422292,000530,3422298,000540,3422304,000550,3422312,000600,3422312,000610,3422316,000620,3422318,000630,3422321,000640,3422323,000650,3422328,000700,3422328,000710,3422331,000720,3422330,000730,3422331,000740,3422331,000750,3422337,000800,3422338,000810,3422344,000820,3422347,000830,3422354,000840,3422354,000850,3422359,000900,3422363,000910,3422372,000920,3422375,000930,3422389,000940,3422391

$PJCIOE2,2025-01-25 17:30:12,20250124,000950,3422400,001000,3422407,001010,3422418,001020,3422424,001030,3422429,001040,3422432,001050,3422440,001100,3422442,001110,3422451,001120,3422451,001130,3422456,001140,3422460,001150,3422464,001200,3422466,001210,3422472,001220,3422473,001230,3422478,001240,3422479,001250,3422484,001300,3422486,001310,3422487,001320,3422483,001330,3422490,001340,3422487,001350,3422493,001400,3422495,001410,3422501,001420,3422502,001430,3422503,001440,3422502,001450,3422507,001500,3422508,001510,3422513,001520,3422515,001530,3422516,001540,3422515,001550,3422517,001600,3422516,001610,3422516,001620,3422513,001630,3422514,001640,3422510,001650,3422511,001700,3422510,001710,3422509,001720,3422504,001730,3422503,001740,3422502,001750,3422504,001800,3422500,001810,3422500,001820,3422496,001830,3422496,001840,3422493,001850,3422492,001900,3422489,001910,3422487,001920,3422480,001930,3422477

$PJCIOE2,2025-01-25 17:30:24,20250124,001940,3422474,001950,3422473,002000,3422468,002010,3422466,002020,3422459,002030,3422456,002040,3422450,002050,3422448,002100,3422438,002110,3422432,002120,3422422,002130,3422414,002140,3422405,002150,3422400,002200,3422394,002210,3422391,002220,3422379,002230,3422375,002240,3422368,002250,3422363,002300,3422357,002310,3422351,002320,3422343,002330,3422341,002340,3422333,002350,3422332,002400,3422325,002410,3422321,002420,3422314,002430,3422311,002440,3422306,002450,3422307,002500,3422302,002510,3422300,002520,3422295,002530,3422295,002540,3422292,002550,3422293,002600,3422291,002610,3422291,002620,3422285,002630,3422282,002640,3422280,002650,3422281,002700,3422280,002710,3422277,002720,3422273,002730,3422274,002740,3422272,002750,3422273,002800,3422272,002810,3422273,002820,3422267,002830,3422268,002840,3422269,002850,3422271,002900,3422272,002910,3422272,002920,3422270

$PJCIOE2,2025-01-25 17:30:35,20250124,002930,3422271,002940,3422269,002950,3422273,003000,3422275,003010,3422275,003020,3422272,003030,3422275,003040,3422274,003050,3422277,003100,3422277,003110,3422282,003120,3422282,003130,3422284,003140,3422286,003150,3422290,003200,3422290,003210,3422294,003220,3422293,003230,3422295,003240,3422295,003250,3422299,003300,3422301,003310,3422303,003320,3422302,003330,3422307,003340,3422310,003350,3422317,003400,3422322,003410,3422328,003420,3422328,003430,3422331,003440,3422333,003450,3422340,003500,3422343,003510,3422346,003520,3422349,003530,3422357,003540,3422356,003550,3422362,003600,3422365,003610,3422370,003620,3422373,003630,3422377,003640,3422381,003650,3422391,003700,3422396,003710,3422402,003720,3422405,003730,3422413,003740,3422419,003750,3422428,003800,3422436,003810,3422443,003820,3422448,003830,3422453,003840,3422457,003850,3422464,003900,3422470,003910,3422479

$PJCIOE2,2025-01-25 17:30:47,20250124,003920,3422483,003930,3422490,003940,3422496,003950,3422507,004000,3422512,004010,3422520,004020,3422525,004030,3422534,004040,3422538,004050,3422547,004100,3422552,004110,3422559,004120,3422561,004130,3422571,004140,3422578,004150,3422586,004200,3422591,004210,3422599,004220,3422603,004230,3422611,004240,3422618,004250,3422628,004300,3422635,004310,3422645,004320,3422648,004330,3422655,004340,3422661,004350,3422670,004400,3422674,004410,3422683,004420,3422688,004430,3422696,004440,3422701,004450,3422710,004500,3422717,004510,3422724,004520,3422727,004530,3422732,004540,3422736,004550,3422745,004600,3422750,004610,3422757,004620,3422757,004630,3422764,004640,3422768,004650,3422776,004700,3422777,004710,3422784,004720,3422785,004730,3422790,004740,3422792,004750,3422800,004800,3422803,004810,3422810,004820,3422810,004830,3422816,004840,3422817,004850,3422823,004900,3422825

$PJCIOE2,2025-01-25 17:30:58,20250124,004910,3422831,004920,3422831,004930,3422831,004940,3422831,004950,3422836,005000,3422833,005010,3422835,005020,3422835,005030,3422836,005040,3422835,005050,3422839,005100,3422840,005110,3422840,005120,3422838,005130,3422838,005140,3422839,005150,3422841,005200,3422839,005210,3422842,005220,3422838,005230,3422839,005240,3422838,005250,3422840,005300,3422837,005310,3422836,005320,3422831,005330,3422829,005340,3422825,005350,3422825,005400,3422821,005410,3422822,005420,3422814,005430,3422811,005440,3422811,005450,3422812,005500,3422808,005510,3422807,005520,3422801,005530,3422802,005540,3422800,005550,3422799,005600,3422795,005610,3422792,005620,3422790,005630,3422790,005640,3422788,005650,3422788,005700,3422785,005710,3422783,005720,3422778,005730,3422779,005740,3422775,005750,3422775,005800,3422773,005810,3422775,005820,3422769,005830,3422769,005840,3422771,005850,3422776

$PJCIOE2,2025-01-25 17:31:10,20250124,005900,3422770,005910,3422771,005920,3422768,005930,3422766,005940,3422762,005950,3422766,010000,3422766,010010,3422765,010020,3422759,010030,3422760,010040,3422757,010050,3422756,010100,3422752,010110,3422754,010120,3422747,010130,3422746,010140,3422745,010150,3422747,010200,3422743,010210,3422740,010220,3422736,010230,3422733,010240,3422731,010250,3422728,010300,3422723,010310,3422722,010320,3422716,010330,3422711,010340,3422708,010350,3422706,010400,3422705,010410,3422702,010420,3422694,010430,3422698,010440,3422693,010450,3422691,010500,3422689,010510,3422687,010520,3422681,010530,3422678,010540,3422677,010550,3422679,010600,3422676,010610,3422673,010620,3422669,010630,3422672,010640,3422665,010650,3422664,010700,3422663,010710,3422663,010720,3422656,010730,3422654,010740,3422655,010750,3422656,010800,3422651,010810,3422651,010820,3422647,010830,3422648,010840,3422643

$PJCIOE2,2025-01-25 17:31:21,20250124,010850,3422647,010900,3422644,010910,3422644,010920,3422638,010930,3422640,010940,3422639,010950,3422639,011000,3422637,011010,3422636,011020,3422634,011030,3422632,011040,3422630,011050,3422631,011100,3422628,011110,3422628,011120,3422624,011130,3422622,011140,3422620,011150,3422621,011200,3422618,011210,3422623,011220,3422618,011230,3422618,011240,3422616,011250,3422620,011300,3422616,011310,3422616,011320,3422613,011330,3422614,011340,3422610,011350,3422615,011400,3422614,011410,3422612,011420,3422611,011430,3422614,011440,3422613,011450,3422613,011500,3422615,011510,3422615,011520,3422612,011530,3422613,011540,3422613,011550,3422617,011600,3422618,011610,3422617,011620,3422613,011630,3422618,011640,3422616,011650,3422619,011700,3422619,011710,3422621,011720,3422622,011730,3422621,011740,3422620,011750,3422624,011800,3422623,011810,3422625,011820,3422627,011830,3422629

$PJCIOE2,2025-01-25 17:31:33,20250124,011840,3422625,011850,3422633,011900,3422629,011910,3422633,011920,3422632,011930,3422636,011940,3422635,011950,3422637,012000,3422636,012010,3422642,012020,3422638,012030,3422640,012040,3422641,012050,3422644,012100,3422644,012110,3422646,012120,3422644,012130,3422646,012140,3422645,012150,3422649,012200,3422649,012210,3422652,012220,3422648,012230,3422651,012240,3422653,012250,3422652,012300,3422651,012310,3422651,012320,3422649,012330,3422648,012340,3422647,012350,3422647,012400,3422647,012410,3422648,012420,3422644,012430,3422648,012440,3422648,012450,3422650,012500,3422650,012510,3422653,012520,3422652,012530,3422654,012540,3422654,012550,3422656,012600,3422656,012610,3422658,012620,3422655,012630,3422655,012640,3422653,012650,3422656,012700,3422655,012710,3422657,012720,3422655,012730,3422659,012740,3422660,012750,3422665,012800,3422667,012810,3422670,012820,3422667

$PJCIOE2,2025-01-25 17:31:44,20250124,012830,3422668,012840,3422669,012850,3422671,012900,3422671,012910,3422675,012920,3422677,012930,3422678,012940,3422674,012950,3422678,013000,3422679,013010,3422682,013020,3422684,013030,3422687,013040,3422692,013050,3422695,013100,3422694,013110,3422699,013120,3422698,013130,3422703,013140,3422702,013150,3422705,013200,3422705,013210,3422710,013220,3422711,013230,3422715,013240,3422717,013250,3422723,013300,3422726,013310,3422728,013320,3422730,013330,3422733,013340,3422736,013350,3422739,013400,3422739,013410,3422744,013420,3422742,013430,3422745,013440,3422747,013450,3422752,013500,3422751,013510,3422751,013520,3422745,013530,3422749,013540,3422751,013550,3422753,013600,3422752,013610,3422754,013620,3422754,013630,3422754,013640,3422753,013650,3422755,013700,3422754,013710,3422757,013720,3422754,013730,3422751,013740,3422751,013750,3422754,013800,3422749,013810,3422749

$PJCIOE2,2025-01-25 17:31:56,20250124,013820,3422748,013830,3422748,013840,3422747,013850,3422746,013900,3422746,013910,3422745,013920,3422740,013930,3422739,013940,3422738,013950,3422737,014000,3422737,014010,3422737,014020,3422733,014030,3422731,014040,3422731,014050,3422731,014100,3422730,014110,3422730,014120,3422727,014130,3422726,014140,3422726,014150,3422724,014200,3422723,014210,3422723,014220,3422719,014230,3422719,014240,3422720,014250,3422721,014300,3422721,014310,3422722,014320,3422719,014330,3422720,014340,3422722,014350,3422727,014400,3422728,014410,3422732,014420,3422731,014430,3422737,014440,3422738,014450,3422745,014500,3422747,014510,3422751,014520,3422753,014530,3422757,014540,3422760,014550,3422768,014600,3422770,014610,3422779,014620,3422782,014630,3422788,014640,3422794,014650,3422803,014700,3422807,014710,3422817,014720,3422818,014730,3422825,014740,3422830,014750,3422839,014800,3422844

$PJCIOE2,2025-01-25 17:32:07,20250124,014810,3422852,014820,3422852,014830,3422862,014840,3422866,014850,3422878,014900,3422881,014910,3422888,014920,3422893,014930,3422901,014940,3422905,014950,3422914,015000,3422920,015010,3422927,015020,3422930,015030,3422939,015040,3422945,015050,3422954,015100,3422958,015110,3422967,015120,3422971,015130,3422979,015140,3422982,015150,3422992,015200,3422996,015210,3423003,015220,3423007,015230,3423014,015240,3423018,015250,3423025,015300,3423031,015310,3423036,015320,3423037,015330,3423042,015340,3423047,015350,3423050,015400,3423053,015410,3423059,015420,3423059,015430,3423062,015440,3423062,015450,3423066,015500,3423066,015510,3423069,015520,3423067,015530,3423068,015540,3423067,015550,3423068,015600,3423069,015610,3423071,015620,3423067,015630,3423068,015640,3423067,015650,3423072,015700,3423069,015710,3423068,015720,3423063,015730,3423064,015740,3423061,015750,3423063

$PJCIOE2,2025-01-25 17:32:19,20250124,015800,3423059,015810,3423057,015820,3423052,015830,3423053,015840,3423053,015850,3423051,015900,3423045,015910,3423047,015920,3423047,015930,3423046,015940,3423043,015950,3423046,020000,3423045,020010,3423045,020020,3423040,020030,3423041,020040,3423037,020050,3423039,020100,3423035,020110,3423036,020120,3423033,020130,3423033,020140,3423029,020150,3423033,020200,3423031,020210,3423031,020220,3423029,020230,3423028,020240,3423028,020250,3423027,020300,3423027,020310,3423028,020320,3423025,020330,3423027,020340,3423028,020350,3423028,020400,3423026,020410,3423028,020420,3423024,020430,3423024,020440,3423024,020450,3423028,020500,3423027,020510,3423028,020520,3423024,020530,3423026,020540,3423024,020550,3423027,020600,3423027,020610,3423027,020620,3423022,020630,3423024,020640,3423023,020650,3423023,020700,3423021,020710,3423022,020720,3423018,020730,3423017,020740,3423016

$PJCIOE2,2025-01-25 17:32:31,20250124,020750,3423018,020800,3423014,020810,3423015,020820,3423010,020830,3423009,020840,3423003,020850,3423006,020900,3423006,020910,3423005,020920,3423000,020930,3422998,020940,3422998,020950,3423000,021000,3422997,021010,3422997,021020,3422994,021030,3422994,021040,3422993,021050,3422994,021100,3422994,021110,3422996,021120,3422992,021130,3422993,021140,3422993,021150,3422997,021200,3422997,021210,3423000,021220,3422998,021230,3422999,021240,3423001,021250,3423004,021300,3423004,021310,3423007,021320,3423003,021330,3423007,021340,3423006,021350,3423008,021400,3423009,021410,3423008,021420,3423008,021430,3423009,021440,3423009,021450,3423012,021500,3423011,021510,3423012,021520,3423009,021530,3423013,021540,3423010,021550,3423013,021600,3423012,021610,3423013,021620,3423010,021630,3423012,021640,3423010,021650,3423013,021700,3423010,021710,3423011,021720,3423010,021730,3423009

$PJCIOE2,2025-01-25 17:32:42,20250124,021740,3423009,021750,3423010,021800,3423009,021810,3423010,021820,3423008,021830,3423011,021840,3423010,021850,3423012,021900,3423011,021910,3423012,021920,3423011,021930,3423011,021940,3423012,021950,3423016,022000,3423015,022010,3423019,022020,3423015,022030,3423016,022040,3423017,022050,3423018,022100,3423019,022110,3423019,022120,3423016,022130,3423018,022140,3423018,022150,3423020,022200,3423020,022210,3423022,022220,3423018,022230,3423020,022240,3423020,022250,3423021,022300,3423020,022310,3423020,022320,3423019,022330,3423019,022340,3423017,022350,3423019,022400,3423017,022410,3423021,022420,3423019,022430,3423020,022440,3423020,022450,3423022,022500,3423023,022510,3423023,022520,3423022,022530,3423023,022540,3423024,022550,3423025,022600,3423025,022610,3423030,022620,3423025,022630,3423027,022640,3423026,022650,3423029,022700,3423027,022710,3423030,022720,3423026

$PJCIOE2,2025-01-25 17:32:54,20250124,022730,3423026,022740,3423026,022750,3423026,022800,3423026,022810,3423030,022820,3423028,022830,3423028,022840,3423025,022850,3423029,022900,3423026,022910,3423027,022920,3423026,022930,3423028,022940,3423026,022950,3423029,023000,3423027,023010,3423027,023020,3423027,023030,3423026,023040,3423024,023050,3423027,023100,3423027,023110,3423028,023120,3423025,023130,3423025,023140,3423023,023150,3423026,023200,3423022,023210,3423022,023220,3423018,023230,3423018,023240,3423018,023250,3423020,023300,3423016,023310,3423016,023320,3423012,023330,3423014,023340,3423009,023350,3423011,023400,3423009,023410,3423010,023420,3423005,023430,3423009,023440,3423005,023450,3423007,023500,3423006,023510,3423006,023520,3423000,023530,3423002,023540,3422999,023550,3423002,023600,3423000,023610,3423001,023620,3422998,023630,3422998,023640,3422996,023650,3422998,023700,3422998,023710,3422998

$PJCIOE2,2025-01-25 17:33:05,20250124,023720,3422996,023730,3422998,023740,3422997,023750,3422997,023800,3422995,023810,3422996,023820,3422993,023830,3422995,023840,3422993,023850,3422995,023900,3422993,023910,3422997,023920,3422993,023930,3422996,023940,3422992,023950,3422992,024000,3422991,024010,3422991,024020,3422989,024030,3422989,024040,3422988,024050,3422989,024100,3422986,024110,3422987,024120,3422983,024130,3422982,024140,3422981,024150,3422981,024200,3422979,024210,3422980,024220,3422976,024230,3422977,024240,3422975,024250,3422974,024300,3422970,024310,3422971,024320,3422967,024330,3422968,024340,3422966,024350,3422964,024400,3422963,024410,3422962,024420,3422958,024430,3422959,024440,3422955,024450,3422956,024500,3422953,024510,3422953,024520,3422949,024530,3422950,024540,3422947,024550,3422946,024600,3422945,024610,3422948,024620,3422943,024630,3422941,024640,3422942,024650,3422943,024700,3422942

$PJCIOE2,2025-01-25 17:33:17,20250124,024710,3422946,024720,3422940,024730,3422942,024740,3422941,024750,3422945,024800,3422943,024810,3422945,024820,3422942,024830,3422944,024840,3422944,024850,3422946,024900,3422946,024910,3422949,024920,3422946,024930,3422948,024940,3422950,024950,3422951,025000,3422952,025010,3422952,025020,3422950,025030,3422951,025040,3422951,025050,3422954,025100,3422950,025110,3422952,025120,3422950,025130,3422951,025140,3422948,025150,3422952,025200,3422951,025210,3422951,025220,3422946,025230,3422950,025240,3422948,025250,3422948,025300,3422943,025310,3422950,025320,3422946,025330,3422944,025340,3422941,025350,3422944,025400,3422944,025410,3422943,025420,3422938,025430,3422938,025440,3422937,025450,3422937,025500,3422935,025510,3422937,025520,3422933,025530,3422930,025540,3422928,025550,3422931,025600,3422929,025610,3422927,025620,3422923,025630,3422923,025640,3422922,025650,3422921

$PJCIOE2,2025-01-25 17:33:28,20250124,025700,3422919,025710,3422921,025720,3422918,025730,3422917,025740,3422914,025750,3422917,025800,3422915,025810,3422915,025820,3422911,025830,3422912,025840,3422911,025850,3422912,025900,3422911,025910,3422912,025920,3422912,025930,3422912,025940,3422911,025950,3422912,030000,3422911,030010,3422912,030020,3422909,030030,3422911,030040,3422910,030050,3422912,030100,3422911,030110,3422911,030120,3422912,030130,3422912,030140,3422911,030150,3422914,030200,3422912,030210,3422915,030220,3422909,030230,3422911,030240,3422910,030250,3422911,030300,3422913,030310,3422916,030320,3422909,030330,3422913,030340,3422911,030350,3422914,030400,3422915,030410,3422915,030420,3422910,030430,3422912,030440,3422909,030450,3422910,030500,3422912,030510,3422910,030520,3422909,030530,3422910,030540,3422908,030550,3422910,030600,3422910,030610,3422913,030620,3422909,030630,3422913,030640,3422912

$PJCIOE2,2025-01-25 17:33:40,20250124,030650,3422914,030700,3422913,030710,3422915,030720,3422915,030730,3422915,030740,3422915,030750,3422916,030800,3422919,030810,3422923,030820,3422919,030830,3422921,030840,3422920,030850,3422923,030900,3422919,030910,3422924,030920,3422921,030930,3422920,030940,3422920,030950,3422923,031000,3422922,031010,3422925,031020,3422921,031030,3422923,031040,3422921,031050,3422923,031100,3422924,031110,3422926,031120,3422923,031130,3422923,031140,3422921,031150,3422925,031200,3422924,031210,3422926,031220,3422923,031230,3422923,031240,3422921,031250,3422922,031300,3422924,031310,3422919,031320,3422917,031330,3422919,031340,3422917,031350,3422919,031400,3422919,031410,3422919,031420,3422917,031430,3422917,031440,3422915,031450,3422918,031500,3422917,031510,3422918,031520,3422915,031530,3422917,031540,3422913,031550,3422914,031600,3422916,031610,3422918,031620,3422913,031630,3422912

$PJCIOE2,2025-01-25 17:33:51,20250124,031640,3422911,031650,3422914,031700,3422912,031710,3422911,031720,3422907,031730,3422908,031740,3422910,031750,3422909,031800,3422907,031810,3422909,031820,3422906,031830,3422907,031840,3422907,031850,3422908,031900,3422909,031910,3422910,031920,3422907,031930,3422912,031940,3422910,031950,3422912,032000,3422915,032010,3422917,032020,3422915,032030,3422917,032040,3422917,032050,3422921,032100,3422921,032110,3422926,032120,3422923,032130,3422929,032140,3422930,032150,3422935,032200,3422935,032210,3422941,032220,3422940,032230,3422943,032240,3422946,032250,3422951,032300,3422951,032310,3422957,032320,3422957,032330,3422959,032340,3422963,032350,3422967,032400,3422969,032410,3422974,032420,3422974,032430,3422979,032440,3422982,032450,3422987,032500,3422987,032510,3422992,032520,3422992,032530,3422997,032540,3422998,032550,3423005,032600,3423006,032610,3423009,032620,3423009

$PJCIOE2,2025-01-25 17:34:03,20250124,032630,3423012,032640,3423014,032650,3423019,032700,3423020,032710,3423023,032720,3423020,032730,3423025,032740,3423026,032750,3423030,032800,3423030,032810,3423033,032820,3423033,032830,3423036,032840,3423036,032850,3423041,032900,3423042,032910,3423044,032920,3423044,032930,3423047,032940,3423047,032950,3423051,033000,3423052,033010,3423056,033020,3423056,033030,3423057,033040,3423055,033050,3423059,033100,3423058,033110,3423062,033120,3423060,033130,3423062,033140,3423062,033150,3423064,033200,3423062,033210,3423064,033220,3423060,033230,3423056,033240,3423057,033250,3423056,033300,3423055,033310,3423053,033320,3423051,033330,3423049,033340,3423046,033350,3423049,033400,3423045,033410,3423045,033420,3423039,033430,3423041,033440,3423035,033450,3423038,033500,3423035,033510,3423037,033520,3423031,033530,3423032,033540,3423028,033550,3423031,033600,3423031,033610,3423031

$PJCIOE2,2025-01-25 17:34:14,20250124,033620,3423028,033630,3423030,033640,3423028,033650,3423032,033700,3423031,033710,3423032,033720,3423030,033730,3423034,033740,3423033,033750,3423037,033800,3423037,033810,3423040,033820,3423037,033830,3423041,033840,3423042,033850,3423043,033900,3423044,033910,3423044,033920,3423047,033930,3423052,033940,3423051,033950,3423056,034000,3423059,034010,3423063,034020,3423064,034030,3423066,034040,3423066,034050,3423071,034100,3423073,034110,3423077,034120,3423076,034130,3423082,034140,3423085,034150,3423088,034200,3423090,034210,3423094,034220,3423094,034230,3423099,034240,3423101,034250,3423105,034300,3423107,034310,3423111,034320,3423112,034330,3423117,034340,3423117,034350,3423124,034400,3423128,034410,3423131,034420,3423132,034430,3423138,034440,3423138,034450,3423143,034500,3423144,034510,3423146,034520,3423147,034530,3423150,034540,3423149,034550,3423153,034600,3423154

$PJCIOE2,2025-01-25 17:34:26,20250124,034610,3423157,034620,3423157,034630,3423161,034640,3423163,034650,3423165,034700,3423168,034710,3423174,034720,3423174,034730,3423179,034740,3423181,034750,3423184,034800,3423184,034810,3423188,034820,3423188,034830,3423192,034840,3423193,034850,3423198,034900,3423200,034910,3423205,034920,3423205,034930,3423208,034940,3423208,034950,3423211,035000,3423213,035010,3423215,035020,3423212,035030,3423216,035040,3423214,035050,3423216,035100,3423216,035110,3423219,035120,3423219,035130,3423222,035140,3423222,035150,3423227,035200,3423228,035210,3423232,035220,3423231,035230,3423235,035240,3423236,035250,3423241,035300,3423241,035310,3423245,035320,3423243,035330,3423245,035340,3423245,035350,3423250,035400,3423251,035410,3423257,035420,3423256,035430,3423261,035440,3423264,035450,3423269,035500,3423268,035510,3423270,035520,3423268,035530,3423273,035540,3423274,035550,3423277

$PJCIOE2,2025-01-25 17:34:37,20250124,035600,3423279,035610,3423282,035620,3423281,035630,3423284,035640,3423284,035650,3423290,035700,3423292,035710,3423298,035720,3423296,035730,3423304,035740,3423304,035750,3423309,035800,3423310,035810,3423314,035820,3423312,035830,3423315,035840,3423314,035850,3423320,035900,3423321,035910,3423324,035920,3423325,035930,3423330,035940,3423330,035950,3423333,040000,3423333,040010,3423335,040020,3423332,040030,3423336,040040,3423334,040050,3423338,040100,3423339,040110,3423344,040120,3423341,040130,3423342,040140,3423341,040150,3423342,040200,3423342,040210,3423341,040220,3423337,040230,3423336,040240,3423335,040250,3423341,040300,3423339,040310,3423339,040320,3423337,040330,3423342,040340,3423341,040350,3423342,040400,3423339,040410,3423339,040420,3423335,040430,3423336,040440,3423332,040450,3423335,040500,3423331,040510,3423331,040520,3423327,040530,3423325,040540,3423324

$PJCIOE2,2025-01-25 17:34:49,20250124,040550,3423325,040600,3423320,040610,3423320,040620,3423314,040630,3423314,040640,3423309,040650,3423312,040700,3423310,040710,3423312,040720,3423309,040730,3423309,040740,3423307,040750,3423307,040800,3423304,040810,3423303,040820,3423297,040830,3423296,040840,3423294,040850,3423297,040900,3423293,040910,3423292,040920,3423286,040930,3423287,040940,3423284,040950,3423284,041000,3423281,041010,3423283,041020,3423274,041030,3423272,041040,3423268,041050,3423266,041100,3423263,041110,3423262,041120,3423256,041130,3423256,041140,3423246,041150,3423245,041200,3423239,041210,3423238,041220,3423231,041230,3423226,041240,3423219,041250,3423219,041300,3423215,041310,3423212,041320,3423203,041330,3423202,041340,3423196,041350,3423196,041400,3423192,041410,3423190,041420,3423183,041430,3423182,041440,3423178,041450,3423175,041500,3423170,041510,3423169,041520,3423161,041530,3423162

$PJCIOE2,2025-01-25 17:35:00,20250124,041540,3423160,041550,3423158,041600,3423155,041610,3423153,041620,3423147,041630,3423144,041640,3423140,041650,3423137,041700,3423133,041710,3423133,041720,3423126,041730,3423126,041740,3423124,041750,3423127,041800,3423124,041810,3423124,041820,3423121,041830,3423123,041840,3423121,041850,3423124,041900,3423124,041910,3423126,041920,3423121,041930,3423124,041940,3423122,041950,3423124,042000,3423123,042010,3423122,042020,3423116,042030,3423117,042040,3423115,042050,3423118,042100,3423116,042110,3423116,042120,3423115,042130,3423115,042140,3423114,042150,3423115,042200,3423113,042210,3423114,042220,3423111,042230,3423112,042240,3423111,042250,3423112,042300,3423108,042310,3423108,042320,3423105,042330,3423104,042340,3423101,042350,3423102,042400,3423097,042410,3423097,042420,3423092,042430,3423093,042440,3423089,042450,3423089,042500,3423088,042510,3423087,042520,3423080

$PJCIOE2,2025-01-25 17:35:12,20250124,042530,3423080,042540,3423073,042550,3423072,042600,3423068,042610,3423065,042620,3423059,042630,3423058,042640,3423055,042650,3423055,042700,3423052,042710,3423050,042720,3423046,042730,3423041,042740,3423039,042750,3423038,042800,3423036,042810,3423035,042820,3423030,042830,3423032,042840,3423025,042850,3423026,042900,3423021,042910,3423020,042920,3423017,042930,3423016,042940,3423016,042950,3423017,043000,3423016,043010,3423016,043020,3423013,043030,3423015,043040,3423014,043050,3423014,043100,3423015,043110,3423017,043120,3423016,043130,3423020,043140,3423019,043150,3423024,043200,3423022,043210,3423026,043220,3423026,043230,3423029,043240,3423029,043250,3423036,043300,3423037,043310,3423041,043320,3423043,043330,3423050,043340,3423049,043350,3423057,043400,3423062,043410,3423062,043420,3423064,043430,3423071,043440,3423076,043450,3423083,043500,3423087,043510,3423094

$PJCIOE2,2025-01-25 17:35:23,20250124,043520,3423096,043530,3423101,043540,3423109,043550,3423115,043600,3423120,043610,3423123,043620,3423128,043630,3423131,043640,3423133,043650,3423140,043700,3423140,043710,3423145,043720,3423147,043730,3423156,043740,3423157,043750,3423161,043800,3423166,043810,3423169,043820,3423167,043830,3423171,043840,3423174,043850,3423180,043900,3423177,043910,3423185,043920,3423183,043930,3423185,043940,3423190,043950,3423194,044000,3423195,044010,3423199,044020,3423197,044030,3423202,044040,3423201,044050,3423205,044100,3423207,044110,3423209,044120,3423209,044130,3423212,044140,3423210,044150,3423216,044200,3423217,044210,3423219,044220,3423219,044230,3423218,044240,3423218,044250,3423221,044300,3423221,044310,3423222,044320,3423218,044330,3423221,044340,3423221,044350,3423226,044400,3423223,044410,3423225,044420,3423223,044430,3423222,044440,3423222,044450,3423224,044500,3423223

$PJCIOE2,2025-01-25 17:35:35,20250124,044510,3423220,044520,3423219,044530,3423221,044540,3423218,044550,3423220,044600,3423217,044610,3423220,044620,3423217,044630,3423218,044640,3423214,044650,3423217,044700,3423216,044710,3423215,044720,3423210,044730,3423211,044740,3423209,044750,3423209,044800,3423208,044810,3423208,044820,3423202,044830,3423201,044840,3423201,044850,3423200,044900,3423199,044910,3423198,044920,3423192,044930,3423192,044940,3423188,044950,3423189,045000,3423185,045010,3423185,045020,3423180,045030,3423176,045040,3423172,045050,3423177,045100,3423173,045110,3423168,045120,3423166,045130,3423163,045140,3423158,045150,3423158,045200,3423154,045210,3423153,045220,3423146,045230,3423143,045240,3423139,045250,3423138,045300,3423131,045310,3423129,045320,3423121,045330,3423121,045340,3423113,045350,3423113,045400,3423107,045410,3423104,045420,3423097,045430,3423091,045440,3423086,045450,3423085

$PJCIOE2,2025-01-25 17:35:47,20250124,045500,3423076,045510,3423074,045520,3423067,045530,3423062,045540,3423056,045550,3423054,045600,3423048,045610,3423043,045620,3423033,045630,3423032,045640,3423024,045650,3423024,045700,3423017,045710,3423012,045720,3423005,045730,3422999,045740,3422995,045750,3422991,045800,3422985,045810,3422982,045820,3422975,045830,3422971,045840,3422964,045850,3422963,045900,3422957,045910,3422955,045920,3422949,045930,3422947,045940,3422938,045950,3422937,050000,3422934,050010,3422933,050020,3422924,050030,3422923,050040,3422917,050050,3422914,050100,3422909,050110,3422906,050120,3422902,050130,3422896,050140,3422893,050150,3422894,050200,3422889,050210,3422885,050220,3422879,050230,3422880,050240,3422876,050250,3422875,050300,3422868,050310,3422867,050320,3422863,050330,3422861,050340,3422857,050350,3422855,050400,3422855,050410,3422852,050420,3422844,050430,3422843,050440,3422835

$PJCIOE2,2025-01-25 17:35:58,20250124,050450,3422837,050500,3422834,050510,3422834,050520,3422833,050530,3422835,050540,3422833,050550,3422831,050600,3422817,050610,3422805,050620,3422777,050630,3422779,050640,3422791,050650,3422794,050700,3422802,050710,3422803,050720,3422802,050730,3422798,050740,3422794,050750,3422784,050800,3422790,050810,3422790,050820,3422783,050830,3422783,050840,3422785,050850,3422795,050900,3422799,050910,3422798,050920,3422790,050930,3422793,050940,3422790,050950,3422795,051000,3422799,051010,3422806,051020,3422803,051030,3422809,051040,3422812,051050,3422812,051100,3422812,051110,3422815,051120,3422809,051130,3422813,051140,3422813,051150,3422815,051200,3422816,051210,3422820,051220,3422817,051230,3422817,051240,3422816,051250,3422817,051300,3422814,051310,3422811,051320,3422808,051330,3422808,051340,3422807,051350,3422810,051400,3422806,051410,3422806,051420,3422798,051430,3422796

$PJCIOE2,2025-01-25 17:36:10,20250124,051440,3422792,051450,3422791,051500,3422784,051510,3422783,051520,3422774,051530,3422773,051540,3422768,051550,3422765,051600,3422759,051610,3422756,051620,3422752,051630,3422752,051640,3422745,051650,3422743,051700,3422736,051710,3422731,051720,3422722,051730,3422718,051740,3422715,051750,3422713,051800,3422709,051810,3422705,051820,3422696,051830,3422693,051840,3422685,051850,3422679,051900,3422676,051910,3422672,051920,3422666,051930,3422663,051940,3422658,051950,3422656,052000,3422649,052010,3422647,052020,3422640,052030,3422632,052040,3422626,052050,3422626,052100,3422622,052110,3422621,052120,3422612,052130,3422612,052140,3422609,052150,3422608,052200,3422606,052210,3422606,052220,3422598,052230,3422594,052240,3422589,052250,3422581,052300,3422575,052310,3422575,052320,3422573,052330,3422572,052340,3422568,052350,3422568,052400,3422565,052410,3422564,052420,3422555

$PJCIOE2,2025-01-25 17:36:21,20250124,052430,3422548,052440,3422549,052450,3422548,052500,3422543,052510,3422543,052520,3422535,052530,3422535,052540,3422532,052550,3422532,052600,3422533,052610,3422530,052620,3422527,052630,3422528,052640,3422523,052650,3422525,052700,3422524,052710,3422526,052720,3422519,052730,3422516,052740,3422515,052750,3422515,052800,3422514,052810,3422519,052820,3422515,052830,3422510,052840,3422507,052850,3422509,052900,3422505,052910,3422508,052920,3422504,052930,3422507,052940,3422504,052950,3422507,053000,3422502,053010,3422502,053020,3422499,053030,3422499,053040,3422496,053050,3422500,053100,3422498,053110,3422502,053120,3422500,053130,3422499,053140,3422496,053150,3422496,053200,3422492,053210,3422496,053220,3422491,053230,3422494,053240,3422492,053250,3422494,053300,3422492,053310,3422493,053320,3422489,053330,3422487,053340,3422486,053350,3422488,053400,3422485,053410,3422485

$PJCIOE2,2025-01-25 17:36:33,20250124,053420,3422480,053430,3422478,053440,3422479,053450,3422478,053500,3422478,053510,3422479,053520,3422471,053530,3422471,053540,3422470,053550,3422470,053600,3422468,053610,3422467,053620,3422462,053630,3422458,053640,3422456,053650,3422459,053700,3422454,053710,3422453,053720,3422447,053730,3422447,053740,3422445,053750,3422445,053800,3422444,053810,3422444,053820,3422439,053830,3422438,053840,3422437,053850,3422432,053900,3422427,053910,3422423,053920,3422418,053930,3422418,053940,3422417,053950,3422418,054000,3422415,054010,3422416,054020,3422412,054030,3422407,054040,3422407,054050,3422406,054100,3422402,054110,3422403,054120,3422397,054130,3422393,054140,3422387,054150,3422391,054200,3422391,054210,3422394,054220,3422393,054230,3422394,054240,3422392,054250,3422392,054300,3422391,054310,3422392,054320,3422389,054330,3422390,054340,3422390,054350,3422397,054400,3422393

$PJCIOE2,2025-01-25 17:36:44,20250124,054410,3422396,054420,3422390,054430,3422392,054440,3422393,054450,3422394,054500,3422392,054510,3422395,054520,3422392,054530,3422391,054540,3422388,054550,3422392,054600,3422390,054610,3422391,054620,3422385,054630,3422386,054640,3422383,054650,3422385,054700,3422381,054710,3422381,054720,3422376,054730,3422376,054740,3422370,054750,3422367,054800,3422365,054810,3422364,054820,3422359,054830,3422359,054840,3422354,054850,3422354,054900,3422350,054910,3422347,054920,3422340,054930,3422339,054940,3422335,054950,3422336,055000,3422331,055010,3422330,055020,3422323,055030,3422321,055040,3422316,055050,3422315,055100,3422313,055110,3422312,055120,3422306,055130,3422305,055140,3422300,055150,3422300,055200,3422298,055210,3422292,055220,3422287,055230,3422287,055240,3422283,055250,3422284,055300,3422280,055310,3422279,055320,3422276,055330,3422274,055340,3422273,055350,3422273

$PJCIOE2,2025-01-25 17:36:56,20250124,055400,3422267,055410,3422267,055420,3422263,055430,3422262,055440,3422258,055450,3422259,055500,3422255,055510,3422255,055520,3422252,055530,3422249,055540,3422248,055550,3422249,055600,3422245,055610,3422247,055620,3422241,055630,3422240,055640,3422237,055650,3422235,055700,3422232,055710,3422231,055720,3422225,055730,3422226,055740,3422223,055750,3422222,055800,3422220,055810,3422216,055820,3422211,055830,3422213,055840,3422206,055850,3422204,055900,3422199,055910,3422201,055920,3422189,055930,3422191,055940,3422183,055950,3422182,060000,3422176,060010,3422173,060020,3422166,060030,3422162,060040,3422157,060050,3422156,060100,3422151,060110,3422149,060120,3422141,060130,3422137,060140,3422132,060150,3422128,060200,3422125,060210,3422121,060220,3422113,060230,3422109,060240,3422103,060250,3422099,060300,3422093,060310,3422090,060320,3422080,060330,3422076,060340,3422073

$PJCIOE2,2025-01-25 17:37:07,20250124,060350,3422069,060400,3422062,060410,3422059,060420,3422053,060430,3422050,060440,3422041,060450,3422040,060500,3422032,060510,3422028,060520,3422023,060530,3422019,060540,3422011,060550,3422009,060600,3422004,060610,3422003,060620,3421997,060630,3421997,060640,3421991,060650,3421988,060700,3421984,060710,3421977,060720,3421970,060730,3421970,060740,3421967,060750,3421966,060800,3421965,060810,3421967,060820,3421963,060830,3421963,060840,3421964,060850,3421964,060900,3421961,060910,3421963,060920,3421958,060930,3421960,060940,3421957,060950,3421961,061000,3421958,061010,3421949,061020,3421947,061030,3421947,061040,3421949,061050,3421953,061100,3421955,061110,3421952,061120,3421947,061130,3421944,061140,3421941,061150,3421944,061200,3421943,061210,3421943,061220,3421939,061230,3421943,061240,3421937,061250,3421938,061300,3421940,061310,3421938,061320,3421934,061330,3421934

$PJCIOE2,2025-01-25 17:37:19,20250124,061340,3421933,061350,3421935,061400,3421929,061410,3421923,061420,3421912,061430,3421912,061440,3421911,061450,3421913,061500,3421914,061510,3421911,061520,3421903,061530,3421897,061540,3421889,061550,3421883,061600,3421884,061610,3421879,061620,3421875,061630,3421873,061640,3421870,061650,3421870,061700,3421867,061710,3421861,061720,3421860,061730,3421860,061740,3421852,061750,3421851,061800,3421850,061810,3421850,061820,3421843,061830,3421846,061840,3421843,061850,3421845,061900,3421846,061910,3421846,061920,3421835,061930,3421834,061940,3421831,061950,3421831,062000,3421822,062010,3421824,062020,3421819,062030,3421817,062040,3421817,062050,3421818,062100,3421815,062110,3421813,062120,3421808,062130,3421808,062140,3421800,062150,3421800,062200,3421792,062210,3421790,062220,3421784,062230,3421783,062240,3421779,062250,3421778,062300,3421773,062310,3421770,062320,3421766

$PJCIOE2,2025-01-25 17:37:30,20250124,062330,3421760,062340,3421751,062350,3421746,062400,3421738,062410,3421731,062420,3421725,062430,3421725,062440,3421720,062450,3421719,062500,3421711,062510,3421705,062520,3421700,062530,3421695,062540,3421686,062550,3421688,062600,3421683,062610,3421679,062620,3421672,062630,3421670,062640,3421662,062650,3421657,062700,3421650,062710,3421654,062720,3421639,062730,3421639,062740,3421637,062750,3421635,062800,3421624,062810,3421618,062820,3421610,062830,3421604,062840,3421599,062850,3421597,062900,3421591,062910,3421589,062920,3421581,062930,3421580,062940,3421571,062950,3421567,063000,3421561,063010,3421558,063020,3421549,063030,3421544,063040,3421540,063050,3421539,063100,3421528,063110,3421528,063120,3421522,063130,3421517,063140,3421507,063150,3421508,063200,3421501,063210,3421495,063220,3421491,063230,3421486,063240,3421482,063250,3421477,063300,3421474,063310,3421474

$PJCIOE2,2025-01-25 17:37:42,20250124,063320,3421465,063330,3421462,063340,3421453,063350,3421446,063400,3421443,063410,3421445,063420,3421436,063430,3421432,063440,3421429,063450,3421428,063500,3421424,063510,3421417,063520,3421413,063530,3421412,063540,3421409,063550,3421411,063600,3421407,063610,3421403,063620,3421398,063630,3421394,063640,3421389,063650,3421389,063700,3421389,063710,3421386,063720,3421378,063730,3421379,063740,3421375,063750,3421375,063800,3421369,063810,3421369,063820,3421363,063830,3421361,063840,3421361,063850,3421363,063900,3421359,063910,3421358,063920,3421353,063930,3421351,063940,3421346,063950,3421341,064000,3421336,064010,3421334,064020,3421329,064030,3421330,064040,3421325,064050,3421328,064100,3421325,064110,3421322,064120,3421318,064130,3421317,064140,3421312,064150,3421313,064200,3421307,064210,3421304,064220,3421298,064230,3421299,064240,3421295,064250,3421294,064300,3421292

$PJCIOE2,2025-01-25 17:37:53,20250124,064310,3421287,064320,3421277,064330,3421274,064340,3421269,064350,3421269,064400,3421265,064410,3421263,064420,3421259,064430,3421258,064440,3421256,064450,3421256,064500,3421253,064510,3421254,064520,3421247,064530,3421245,064540,3421243,064550,3421244,064600,3421243,064610,3421243,064620,3421239,064630,3421242,064640,3421236,064650,3421241,064700,3421236,064710,3421237,064720,3421232,064730,3421235,064740,3421230,064750,3421231,064800,3421227,064810,3421229,064820,3421224,064830,3421224,064840,3421218,064850,3421221,064900,3421214,064910,3421211,064920,3421205,064930,3421204,064940,3421202,064950,3421199,065000,3421196,065010,3421197,065020,3421194,065030,3421196,065040,3421193,065050,3421196,065100,3421196,065110,3421198,065120,3421195,065130,3421195,065140,3421192,065150,3421196,065200,3421199,065210,3421199,065220,3421201,065230,3421202,065240,3421203,065250,3421205

$PJCIOE2,2025-01-25 17:38:05,20250124,065300,3421205,065310,3421206,065320,3421204,065330,3421208,065340,3421206,065350,3421208,065400,3421209,065410,3421213,065420,3421213,065430,3421215,065440,3421221,065450,3421227,065500,3421227,065510,3421231,065520,3421232,065530,3421236,065540,3421236,065550,3421241,065600,3421242,065610,3421247,065620,3421248,065630,3421248,065640,3421252,065650,3421254,065700,3421255,065710,3421259,065720,3421256,065730,3421261,065740,3421261,065750,3421268,065800,3421268,065810,3421268,065820,3421270,065830,3421273,065840,3421272,065850,3421272,065900,3421270,065910,3421271,065920,3421271,065930,3421275,065940,3421273,065950,3421275,070000,3421270,070010,3421272,070020,3421269,070030,3421272,070040,3421274,070050,3421279,070100,3421279,070110,3421281,070120,3421279,070130,3421283,070140,3421285,070150,3421280,070200,3421278,070210,3421281,070220,3421278,070230,3421280,070240,3421277

$PJCIOE2,2025-01-25 17:38:16,20250124,070250,3421279,070300,3421280,070310,3421282,070320,3421274,070330,3421274,070340,3421274,070350,3421281,070400,3421282,070410,3421284,070420,3421281,070430,3421283,070440,3421284,070450,3421290,070500,3421290,070510,3421291,070520,3421290,070530,3421294,070540,3421294,070550,3421298,070600,3421300,070610,3421300,070620,3421298,070630,3421303,070640,3421304,070650,3421305,070700,3421302,070710,3421301,070720,3421297,070730,3421302,070740,3421304,070750,3421305,070800,3421303,070810,3421305,070820,3421301,070830,3421301,070840,3421298,070850,3421301,070900,3421298,070910,3421300,070920,3421298,070930,3421298,070940,3421295,070950,3421297,071000,3421294,071010,3421294,071020,3421284,071030,3421283,071040,3421284,071050,3421283,071100,3421278,071110,3421279,071120,3421276,071130,3421274,071140,3421274,071150,3421277,071200,3421279,071210,3421278,071220,3421274,071230,3421277

$PJCIOE2,2025-01-25 17:38:28,20250124,071240,3421278,071250,3421276,071300,3421277,071310,3421279,071320,3421278,071330,3421278,071340,3421277,071350,3421278,071400,3421275,071410,3421274,071420,3421274,071430,3421274,071440,3421271,071450,3421273,071500,3421271,071510,3421272,071520,3421268,071530,3421269,071540,3421270,071550,3421274,071600,3421274,071610,3421277,071620,3421275,071630,3421277,071640,3421275,071650,3421278,071700,3421280,071710,3421288,071720,3421284,071730,3421287,071740,3421290,071750,3421296,071800,3421294,071810,3421299,071820,3421295,071830,3421304,071840,3421302,071850,3421305,071900,3421309,071910,3421314,071920,3421314,071930,3421319,071940,3421318,071950,3421322,072000,3421319,072010,3421324,072020,3421327,072030,3421330,072040,3421329,072050,3421332,072100,3421336,072110,3421338,072120,3421338,072130,3421339,072140,3421340,072150,3421347,072200,3421345,072210,3421349,072220,3421348

$PJCIOE2,2025-01-25 17:38:39,20250124,072230,3421350,072240,3421352,072250,3421353,072300,3421353,072310,3421359,072320,3421354,072330,3421355,072340,3421355,072350,3421360,072400,3421364,072410,3421369,072420,3421370,072430,3421371,072440,3421370,072450,3421370,072500,3421368,072510,3421369,072520,3421368,072530,3421369,072540,3421371,072550,3421376,072600,3421376,072610,3421376,072620,3421372,072630,3421375,072640,3421376,072650,3421382,072700,3421385,072710,3421384,072720,3421380,072730,3421383,072740,3421384,072750,3421389,072800,3421389,072810,3421389,072820,3421391,072830,3421395,072840,3421394,072850,3421394,072900,3421393,072910,3421394,072920,3421391,072930,3421393,072940,3421391,072950,3421399,073000,3421397,073010,3421401,073020,3421398,073030,3421400,073040,3421397,073050,3421399,073100,3421397,073110,3421399,073120,3421396,073130,3421400,073140,3421398,073150,3421398,073200,3421399,073210,3421399

$PJCIOE2,2025-01-25 17:38:51,20250124,073220,3421397,073230,3421399,073240,3421398,073250,3421400,073300,3421400,073310,3421404,073320,3421404,073330,3421407,073340,3421409,073350,3421411,073400,3421412,073410,3421415,073420,3421411,073430,3421412,073440,3421409,073450,3421415,073500,3421415,073510,3421415,073520,3421411,073530,3421413,073540,3421410,073550,3421416,073600,3421417,073610,3421423,073620,3421419,073630,3421422,073640,3421421,073650,3421422,073700,3421420,073710,3421423,073720,3421419,073730,3421418,073740,3421411,073750,3421415,073800,3421414,073810,3421416,073820,3421410,073830,3421411,073840,3421413,073850,3421415,073900,3421415,073910,3421414,073920,3421411,073930,3421411,073940,3421406,073950,3421407,074000,3421407,074010,3421408,074020,3421405,074030,3421404,074040,3421403,074050,3421402,074100,3421403,074110,3421404,074120,3421404,074130,3421405,074140,3421405,074150,3421404,074200,3421402

$PJCIOE2,2025-01-25 17:39:03,20250124,074210,3421405,074220,3421400,074230,3421396,074240,3421394,074250,3421392,074300,3421390,074310,3421388,074320,3421382,074330,3421381,074340,3421378,074350,3421380,074400,3421374,074410,3421374,074420,3421370,074430,3421374,074440,3421373,074450,3421373,074500,3421370,074510,3421374,074520,3421375,074530,3421378,074540,3421378,074550,3421382,074600,3421387,074610,3421391,074620,3421393,074630,3421399,074640,3421400,074650,3421405,074700,3421407,074710,3421409,074720,3421410,074730,3421414,074740,3421416,074750,3421422,074800,3421426,074810,3421427,074820,3421425,074830,3421431,074840,3421429,074850,3421432,074900,3421434,074910,3421441,074920,3421443,074930,3421446,074940,3421444,074950,3421455,075000,3421455,075010,3421463,075020,3421460,075030,3421464,075040,3421462,075050,3421465,075100,3421464,075110,3421467,075120,3421466,075130,3421470,075140,3421469,075150,3421477

$PJCIOE2,2025-01-25 17:39:14,20250124,075200,3421478,075210,3421478,075220,3421477,075230,3421478,075240,3421481,075250,3421486,075300,3421488,075310,3421494,075320,3421492,075330,3421493,075340,3421494,075350,3421501,075400,3421505,075410,3421507,075420,3421507,075430,3421514,075440,3421520,075450,3421529,075500,3421531,075510,3421533,075520,3421542,075530,3421548,075540,3421553,075550,3421559,075600,3421562,075610,3421573,075620,3421574,075630,3421582,075640,3421584,075650,3421591,075700,3421594,075710,3421600,075720,3421599,075730,3421604,075740,3421605,075750,3421616,075800,3421617,075810,3421622,075820,3421628,075830,3421633,075840,3421636,075850,3421642,075900,3421642,075910,3421649,075920,3421651,075930,3421657,075940,3421664,075950,3421668,080000,3421668,080010,3421675,080020,3421675,080030,3421681,080040,3421682,080050,3421688,080100,3421690,080110,3421693,080120,3421697,080130,3421702,080140,3421704

$PJCIOE2,2025-01-25 17:39:26,20250124,080150,3421707,080200,3421708,080210,3421715,080220,3421717,080230,3421720,080240,3421721,080250,3421725,080300,3421725,080310,3421729,080320,3421727,080330,3421730,080340,3421730,080350,3421732,080400,3421734,080410,3421733,080420,3421731,080430,3421734,080440,3421734,080450,3421734,080500,3421734,080510,3421734,080520,3421733,080530,3421733,080540,3421731,080550,3421737,080600,3421735,080610,3421737,080620,3421732,080630,3421737,080640,3421734,080650,3421736,080700,3421736,080710,3421737,080720,3421733,080730,3421738,080740,3421737,080750,3421739,080800,3421736,080810,3421744,080820,3421739,080830,3421739,080840,3421739,080850,3421741,080900,3421741,080910,3421744,080920,3421738,080930,3421740,080940,3421741,080950,3421746,081000,3421747,081010,3421749,081020,3421747,081030,3421750,081040,3421754,081050,3421752,081100,3421756,081110,3421759,081120,3421757,081130,3421763

$PJCIOE2,2025-01-25 17:39:37,20250124,081140,3421763,081150,3421766,081200,3421771,081210,3421774,081220,3421773,081230,3421782,081240,3421780,081250,3421784,081300,3421786,081310,3421792,081320,3421792,081330,3421797,081340,3421800,081350,3421805,081400,3421811,081410,3421814,081420,3421814,081430,3421818,081440,3421823,081450,3421829,081500,3421830,081510,3421839,081520,3421837,081530,3421839,081540,3421847,081550,3421851,081600,3421856,081610,3421860,081620,3421862,081630,3421866,081640,3421871,081650,3421874,081700,3421879,081710,3421885,081720,3421888,081730,3421890,081740,3421890,081750,3421900,081800,3421899,081810,3421910,081820,3421910,081830,3421907,081840,3421912,081850,3421920,081900,3421923,081910,3421922,081920,3421922,081930,3421925,081940,3421922,081950,3421927,082000,3421928,082010,3421931,082020,3421930,082030,3421931,082040,3421932,082050,3421932,082100,3421934,082110,3421932,082120,3421927

$PJCIOE2,2025-01-25 17:39:49,20250124,082130,3421930,082140,3421930,082150,3421929,082200,3421926,082210,3421930,082220,3421928,082230,3421924,082240,3421925,082250,3421929,082300,3421926,082310,3421926,082320,3421917,082330,3421920,082340,3421916,082350,3421918,082400,3421913,082410,3421913,082420,3421910,082430,3421906,082440,3421903,082450,3421903,082500,3421902,082510,3421902,082520,3421894,082530,3421894,082540,3421888,082550,3421888,082600,3421887,082610,3421882,082620,3421876,082630,3421876,082640,3421876,082650,3421874,082700,3421868,082710,3421867,082720,3421865,082730,3421868,082740,3421858,082750,3421859,082800,3421854,082810,3421853,082820,3421850,082830,3421850,082840,3421842,082850,3421840,082900,3421842,082910,3421838,082920,3421830,082930,3421826,082940,3421822,082950,3421825,083000,3421822,083010,3421815,083020,3421806,083030,3421807,083040,3421803,083050,3421801,083100,3421794,083110,3421796

$PJCIOE2,2025-01-25 17:40:00,20250124,083120,3421787,083130,3421786,083140,3421783,083150,3421782,083200,3421779,083210,3421779,083220,3421772,083230,3421760,083240,3421759,083250,3421770,083300,3421768,083310,3421762,083320,3421757,083330,3421756,083340,3421750,083350,3421755,083400,3421751,083410,3421748,083420,3421749,083430,3421752,083440,3421745,083450,3421742,083500,3421748,083510,3421750,083520,3421744,083530,3421748,083540,3421749,083550,3421753,083600,3421746,083610,3421743,083620,3421738,083630,3421745,083640,3421745,083650,3421739,083700,3421742,083710,3421746,083720,3421741,083730,3421744,083740,3421735,083750,3421733,083800,3421739,083810,3421732,083820,3421720,083830,3421717,083840,3421716,083850,3421720,083900,3421711,083910,3421709,083920,3421704,083930,3421698,083940,3421694,083950,3421694,084000,3421684,084010,3421679,084020,3421675,084030,3421679,084040,3421669,084050,3421660,084100,3421663

$PJCIOE2,2025-01-25 17:40:12,20250124,084110,3421663,084120,3421652,084130,3421648,084140,3421641,084150,3421644,084200,3421639,084210,3421631,084220,3421636,084230,3421635,084240,3421627,084250,3421624,084300,3421614,084310,3421611,084320,3421611,084330,3421607,084340,3421596,084350,3421593,084400,3421590,084410,3421587,084420,3421579,084430,3421569,084440,3421563,084450,3421560,084500,3421561,084510,3421551,084520,3421540,084530,3421539,084540,3421537,084550,3421524,084600,3421517,084610,3421514,084620,3421506,084630,3421500,084640,3421489,084650,3421485,084700,3421474,084710,3421469,084720,3421459,084730,3421457,084740,3421447,084750,3421437,084800,3421428,084810,3421428,084820,3421418,084830,3421411,084840,3421395,084850,3421390,084900,3421391,084910,3421385,084920,3421371,084930,3421371,084940,3421368,084950,3421366,085000,3421358,085010,3421349,085020,3421344,085030,3421343,085040,3421342,085050,3421345

$PJCIOE2,2025-01-25 17:40:23,20250124,085100,3421331,085110,3421325,085120,3421320,085130,3421316,085140,3421315,085150,3421310,085200,3421304,085210,3421302,085220,3421294,085230,3421289,085240,3421283,085250,3421283,085300,3421278,085310,3421278,085320,3421270,085330,3421263,085340,3421260,085350,3421255,085400,3421249,085410,3421249,085420,3421239,085430,3421235,085440,3421223,085450,3421218,085500,3421218,085510,3421214,085520,3421203,085530,3421195,085540,3421195,085550,3421194,085600,3421190,085610,3421181,085620,3421169,085630,3421171,085640,3421167,085650,3421162,085700,3421159,085710,3421155,085720,3421144,085730,3421143,085740,3421140,085750,3421136,085800,3421129,085810,3421125,085820,3421116,085830,3421112,085840,3421110,085850,3421108,085900,3421098,085910,3421096,085920,3421091,085930,3421085,085940,3421079,085950,3421075,090000,3421069,090010,3421062,090020,3421052,090030,3421054,090040,3421046

$PJCIOE2,2025-01-25 17:40:35,20250124,090050,3421045,090100,3421043,090110,3421039,090120,3421030,090130,3421025,090140,3421021,090150,3421023,090200,3421014,090210,3421011,090220,3421001,090230,3420994,090240,3420993,090250,3420989,090300,3420977,090310,3420975,090320,3420972,090330,3420968,090340,3420961,090350,3420962,090400,3420959,090410,3420961,090420,3420955,090430,3420947,090440,3420941,090450,3420945,090500,3420937,090510,3420931,090520,3420925,090530,3420926,090540,3420920,090550,3420919,090600,3420921,090610,3420916,090620,3420909,090630,3420911,090640,3420905,090650,3420904,090700,3420901,090710,3420898,090720,3420891,090730,3420888,090740,3420884,090750,3420883,090800,3420877,090810,3420874,090820,3420867,090830,3420866,090840,3420864,090850,3420858,090900,3420859,090910,3420857,090920,3420844,090930,3420845,090940,3420844,090950,3420842,091000,3420832,091010,3420837,091020,3420836,091030,3420825

$PJCIOE2,2025-01-25 17:40:46,20250124,091040,3420818,091050,3420826,091100,3420820,091110,3420816,091120,3420817,091130,3420818,091140,3420809,091150,3420806,091200,3420810,091210,3420810,091220,3420797,091230,3420802,091240,3420794,091250,3420795,091300,3420797,091310,3420793,091320,3420787,091330,3420784,091340,3420783,091350,3420785,091400,3420780,091410,3420779,091420,3420775,091430,3420773,091440,3420773,091450,3420774,091500,3420769,091510,3420768,091520,3420763,091530,3420761,091540,3420757,091550,3420761,091600,3420758,091610,3420756,091620,3420751,091630,3420751,091640,3420746,091650,3420749,091700,3420745,091710,3420740,091720,3420738,091730,3420736,091740,3420731,091750,3420731,091800,3420726,091810,3420724,091820,3420715,091830,3420717,091840,3420716,091850,3420710,091900,3420714,091910,3420710,091920,3420696,091930,3420697,091940,3420696,091950,3420691,092000,3420681,092010,3420687,092020,3420682

$PJCIOE2,2025-01-25 17:40:58,20250124,092030,3420671,092040,3420673,092050,3420671,092100,3420663,092110,3420665,092120,3420655,092130,3420653,092140,3420651,092150,3420646,092200,3420643,092210,3420644,092220,3420636,092230,3420633,092240,3420626,092250,3420627,092300,3420625,092310,3420624,092320,3420616,092330,3420609,092340,3420609,092350,3420613,092400,3420605,092410,3420602,092420,3420600,092430,3420598,092440,3420590,092450,3420595,092500,3420590,092510,3420588,092520,3420585,092530,3420583,092540,3420577,092550,3420576,092600,3420573,092610,3420574,092620,3420566,092630,3420568,092640,3420568,092650,3420561,092700,3420553,092710,3420557,092720,3420551,092730,3420548,092740,3420548,092750,3420548,092800,3420543,092810,3420540,092820,3420537,092830,3420536,092840,3420532,092850,3420529,092900,3420526,092910,3420526,092920,3420518,092930,3420516,092940,3420513,092950,3420513,093000,3420507,093010,3420506

$PJCIOE2,2025-01-25 17:41:09,20250124,093020,3420502,093030,3420501,093040,3420503,093050,3420502,093100,3420494,093110,3420495,093120,3420491,093130,3420493,093140,3420486,093150,3420490,093200,3420487,093210,3420486,093220,3420482,093230,3420485,093240,3420480,093250,3420481,093300,3420482,093310,3420485,093320,3420478,093330,3420483,093340,3420478,093350,3420477,093400,3420478,093410,3420482,093420,3420472,093430,3420475,093440,3420472,093450,3420476,093500,3420481,093510,3420476,093520,3420474,093530,3420474,093540,3420471,093550,3420477,093600,3420477,093610,3420480,093620,3420471,093630,3420472,093640,3420481,093650,3420476,093700,3420477,093710,3420479,093720,3420475,093730,3420478,093740,3420479,093750,3420480,093800,3420476,093810,3420479,093820,3420479,093830,3420479,093840,3420477,093850,3420480,093900,3420481,093910,3420480,093920,3420478,093930,3420479,093940,3420478,093950,3420483,094000,3420483

$PJCIOE2,2025-01-25 17:41:21,20250124,094010,3420484,094020,3420480,094030,3420484,094040,3420484,094050,3420484,094100,3420485,094110,3420488,094120,3420481,094130,3420489,094140,3420487,094150,3420487,094200,3420495,094210,3420491,094220,3420491,094230,3420497,094240,3420491,094250,3420494,094300,3420497,094310,3420495,094320,3420497,094330,3420496,094340,3420495,094350,3420502,094400,3420499,094410,3420501,094420,3420498,094430,3420502,094440,3420502,094450,3420502,094500,3420502,094510,3420505,094520,3420500,094530,3420501,094540,3420503,094550,3420505,094600,3420504,094610,3420507,094620,3420507,094630,3420509,094640,3420504,094650,3420508,094700,3420507,094710,3420506,094720,3420507,094730,3420507,094740,3420507,094750,3420509,094800,3420512,094810,3420516,094820,3420512,094830,3420514,094840,3420516,094850,3420522,094900,3420522,094910,3420521,094920,3420519,094930,3420523,094940,3420524,094950,3420529

$PJCIOE2,2025-01-25 17:41:32,20250124,095000,3420527,095010,3420528,095020,3420528,095030,3420532,095040,3420529,095050,3420530,095100,3420531,095110,3420535,095120,3420532,095130,3420532,095140,3420533,095150,3420535,095200,3420537,095210,3420539,095220,3420534,095230,3420536,095240,3420537,095250,3420537,095300,3420536,095310,3420535,095320,3420534,095330,3420537,095340,3420535,095350,3420533,095400,3420532,095410,3420531,095420,3420529,095430,3420531,095440,3420527,095450,3420525,095500,3420525,095510,3420526,095520,3420522,095530,3420521,095540,3420517,095550,3420519,095600,3420514,095610,3420514,095620,3420511,095630,3420510,095640,3420506,095650,3420507,095700,3420502,095710,3420502,095720,3420498,095730,3420494,095740,3420491,095750,3420494,095800,3420495,095810,3420496,095820,3420489,095830,3420491,095840,3420490,095850,3420492,095900,3420490,095910,3420488,095920,3420484,095930,3420487,095940,3420484

$PJCIOE2,2025-01-25 17:41:44,20250124,095950,3420486,100000,3420487,100010,3420487,100020,3420484,100030,3420486,100040,3420485,100050,3420488,100100,3420488,100110,3420488,100120,3420484,100130,3420484,100140,3420482,100150,3420481,100200,3420485,100210,3420483,100220,3420477,100230,3420477,100240,3420476,100250,3420477,100300,3420472,100310,3420472,100320,3420468,100330,3420470,100340,3420465,100350,3420465,100400,3420463,100410,3420464,100420,3420461,100430,3420458,100440,3420455,100450,3420457,100500,3420454,100510,3420454,100520,3420448,100530,3420447,100540,3420442,100550,3420445,100600,3420443,100610,3420444,100620,3420438,100630,3420438,100640,3420436,100650,3420438,100700,3420437,100710,3420436,100720,3420432,100730,3420432,100740,3420429,100750,3420429,100800,3420426,100810,3420427,100820,3420422,100830,3420424,100840,3420420,100850,3420423,100900,3420420,100910,3420421,100920,3420415,100930,3420415

$PJCIOE2,2025-01-25 17:41:55,20250124,100940,3420410,100950,3420414,101000,3420410,101010,3420408,101020,3420406,101030,3420405,101040,3420401,101050,3420400,101100,3420398,101110,3420399,101120,3420394,101130,3420392,101140,3420387,101150,3420389,101200,3420385,101210,3420385,101220,3420382,101230,3420378,101240,3420378,101250,3420377,101300,3420374,101310,3420376,101320,3420369,101330,3420369,101340,3420365,101350,3420367,101400,3420365,101410,3420363,101420,3420356,101430,3420358,101440,3420355,101450,3420356,101500,3420352,101510,3420349,101520,3420345,101530,3420342,101540,3420341,101550,3420342,101600,3420337,101610,3420337,101620,3420330,101630,3420330,101640,3420322,101650,3420322,101700,3420320,101710,3420319,101720,3420312,101730,3420311,101740,3420305,101750,3420303,101800,3420302,101810,3420304,101820,3420294,101830,3420294,101840,3420291,101850,3420291,101900,3420288,101910,3420286,101920,3420282

$PJCIOE2,2025-01-25 17:42:07,20250124,101930,3420285,101940,3420280,101950,3420281,102000,3420279,102010,3420281,102020,3420274,102030,3420278,102040,3420274,102050,3420274,102100,3420274,102110,3420278,102120,3420272,102130,3420270,102140,3420272,102150,3420272,102200,3420268,102210,3420268,102220,3420262,102230,3420264,102240,3420260,102250,3420261,102300,3420258,102310,3420262,102320,3420255,102330,3420251,102340,3420249,102350,3420253,102400,3420246,102410,3420244,102420,3420242,102430,3420243,102440,3420238,102450,3420236,102500,3420234,102510,3420234,102520,3420227,102530,3420223,102540,3420222,102550,3420225,102600,3420219,102610,3420220,102620,3420215,102630,3420216,102640,3420213,102650,3420216,102700,3420212,102710,3420211,102720,3420210,102730,3420210,102740,3420205,102750,3420207,102800,3420207,102810,3420204,102820,3420200,102830,3420203,102840,3420202,102850,3420203,102900,3420202,102910,3420202

$PJCIOE2,2025-01-25 17:42:19,20250124,102920,3420201,102930,3420202,102940,3420199,102950,3420203,103000,3420202,103010,3420207,103020,3420199,103030,3420199,103040,3420199,103050,3420199,103100,3420197,103110,3420197,103120,3420194,103130,3420197,103140,3420194,103150,3420193,103200,3420194,103210,3420194,103220,3420189,103230,3420189,103240,3420189,103250,3420186,103300,3420184,103310,3420184,103320,3420183,103330,3420184,103340,3420178,103350,3420179,103400,3420176,103410,3420174,103420,3420174,103430,3420175,103440,3420172,103450,3420174,103500,3420172,103510,3420172,103520,3420169,103530,3420171,103540,3420170,103550,3420172,103600,3420166,103610,3420167,103620,3420167,103630,3420169,103640,3420163,103650,3420162,103700,3420162,103710,3420166,103720,3420159,103730,3420157,103740,3420154,103750,3420155,103800,3420157,103810,3420153,103820,3420147,103830,3420149,103840,3420143,103850,3420146,103900,3420145

$PJCIOE2,2025-01-25 17:42:30,20250124,103910,3420143,103920,3420141,103930,3420140,103940,3420138,103950,3420141,104000,3420135,104010,3420137,104020,3420134,104030,3420136,104040,3420133,104050,3420130,104100,3420127,104110,3420131,104120,3420125,104130,3420126,104140,3420122,104150,3420125,104200,3420127,104210,3420121,104220,3420117,104230,3420117,104240,3420111,104250,3420114,104300,3420112,104310,3420107,104320,3420102,104330,3420095,104340,3420098,104350,3420098,104400,3420090,104410,3420086,104420,3420082,104430,3420085,104440,3420077,104450,3420070,104500,3420071,104510,3420067,104520,3420061,104530,3420056,104540,3420054,104550,3420049,104600,3420046,104610,3420045,104620,3420038,104630,3420029,104640,3420029,104650,3420023,104700,3420021,104710,3420020,104720,3420010,104730,3420009,104740,3420006,104750,3420003,104800,3419996,104810,3419993,104820,3419990,104830,3419988,104840,3419981,104850,3419982

$PJCIOE2,2025-01-25 17:42:42,20250124,104900,3419973,104910,3419975,104920,3419970,104930,3419962,104940,3419959,104950,3419956,105000,3419952,105010,3419953,105020,3419946,105030,3419939,105040,3419930,105050,3419936,105100,3419929,105110,3419922,105120,3419914,105130,3419911,105140,3419909,105150,3419907,105200,3419899,105210,3419893,105220,3419883,105230,3419885,105240,3419876,105250,3419871,105300,3419863,105310,3419866,105320,3419855,105330,3419856,105340,3419847,105350,3419844,105400,3419839,105410,3419835,105420,3419829,105430,3419826,105440,3419818,105450,3419819,105500,3419815,105510,3419813,105520,3419800,105530,3419801,105540,3419794,105550,3419797,105600,3419789,105610,3419787,105620,3419780,105630,3419780,105640,3419777,105650,3419774,105700,3419768,105710,3419767,105720,3419763,105730,3419762,105740,3419759,105750,3419751,105800,3419752,105810,3419751,105820,3419744,105830,3419745,105840,3419732

$PJCIOE2,2025-01-25 17:42:53,20250124,105850,3419742,105900,3419730,105910,3419728,105920,3419724,105930,3419725,105940,3419718,105950,3419718,110000,3419710,110010,3419712,110020,3419705,110030,3419701,110040,3419700,110050,3419699,110100,3419695,110110,3419691,110120,3419689,110130,3419683,110140,3419681,110150,3419678,110200,3419675,110210,3419676,110220,3419673,110230,3419666,110240,3419662,110250,3419659,110300,3419660,110310,3419656,110320,3419652,110330,3419650,110340,3419645,110350,3419648,110400,3419640,110410,3419639,110420,3419628,110430,3419634,110440,3419626,110450,3419621,110500,3419613,110510,3419613,110520,3419606,110530,3419603,110540,3419591,110550,3419592,110600,3419590,110610,3419588,110620,3419581,110630,3419580,110640,3419575,110650,3419572,110700,3419568,110710,3419570,110720,3419563,110730,3419560,110740,3419553,110750,3419555,110800,3419551,110810,3419550,110820,3419547,110830,3419543

$PJCIOE2,2025-01-25 17:43:05,20250124,110840,3419539,110850,3419540,110900,3419535,110910,3419535,110920,3419534,110930,3419528,110940,3419522,110950,3419526,111000,3419520,111010,3419518,111020,3419512,111030,3419514,111040,3419507,111050,3419508,111100,3419506,111110,3419505,111120,3419498,111130,3419494,111140,3419492,111150,3419493,111200,3419485,111210,3419485,111220,3419480,111230,3419476,111240,3419469,111250,3419471,111300,3419468,111310,3419467,111320,3419460,111330,3419461,111340,3419456,111350,3419458,111400,3419452,111410,3419447,111420,3419441,111430,3419442,111440,3419438,111450,3419438,111500,3419434,111510,3419430,111520,3419426,111530,3419427,111540,3419417,111550,3419420,111600,3419418,111610,3419418,111620,3419410,111630,3419409,111640,3419406,111650,3419403,111700,3419402,111710,3419401,111720,3419397,111730,3419395,111740,3419389,111750,3419389,111800,3419388,111810,3419386,111820,3419379

$PJCIOE2,2025-01-25 17:43:16,20250124,111830,3419377,111840,3419377,111850,3419377,111900,3419370,111910,3419368,111920,3419365,111930,3419367,111940,3419362,111950,3419358,112000,3419357,112010,3419356,112020,3419351,112030,3419346,112040,3419339,112050,3419345,112100,3419338,112110,3419333,112120,3419324,112130,3419327,112140,3419320,112150,3419325,112200,3419318,112210,3419316,112220,3419308,112230,3419308,112240,3419300,112250,3419303,112300,3419295,112310,3419294,112320,3419291,112330,3419288,112340,3419286,112350,3419285,112400,3419281,112410,3419274,112420,3419272,112430,3419271,112440,3419264,112450,3419260,112500,3419253,112510,3419251,112520,3419248,112530,3419252,112540,3419244,112550,3419244,112600,3419241,112610,3419233,112620,3419230,112630,3419227,112640,3419222,112650,3419220,112700,3419214,112710,3419212,112720,3419201,112730,3419199,112740,3419200,112750,3419199,112800,3419196,112810,3419192

$PJCIOE2,2025-01-25 17:43:28,20250124,112820,3419183,112830,3419182,112840,3419179,112850,3419183,112900,3419177,112910,3419177,112920,3419171,112930,3419166,112940,3419163,112950,3419160,113000,3419158,113010,3419162,113020,3419155,113030,3419159,113040,3419153,113050,3419155,113100,3419155,113110,3419152,113120,3419151,113130,3419155,113140,3419155,113150,3419156,113200,3419150,113210,3419146,113220,3419139,113230,3419137,113240,3419131,113250,3419136,113300,3419130,113310,3419125,113320,3419116,113330,3419116,113340,3419114,113350,3419116,113400,3419108,113410,3419102,113420,3419095,113430,3419095,113440,3419093,113450,3419090,113500,3419083,113510,3419082,113520,3419076,113530,3419076,113540,3419073,113550,3419071,113600,3419066,113610,3419062,113620,3419058,113630,3419060,113640,3419055,113650,3419051,113700,3419048,113710,3419044,113720,3419036,113730,3419028,113740,3419026,113750,3419026,113800,3419021

$PJCIOE2,2025-01-25 17:43:39,20250124,113810,3419024,113820,3419016,113830,3419015,113840,3419005,113850,3419013,113900,3418998,113910,3419002,113920,3418987,113930,3418986,113940,3418986,113950,3418978,114000,3418977,114010,3418974,114020,3418964,114030,3418965,114040,3418961,114050,3418959,114100,3418952,114110,3418950,114120,3418942,114130,3418945,114140,3418941,114150,3418936,114200,3418938,114210,3418932,114220,3418925,114230,3418924,114240,3418919,114250,3418921,114300,3418913,114310,3418914,114320,3418909,114330,3418905,114340,3418900,114350,3418903,114400,3418899,114410,3418891,114420,3418892,114430,3418889,114440,3418883,114450,3418884,114500,3418882,114510,3418880,114520,3418868,114530,3418873,114540,3418867,114550,3418865,114600,3418861,114610,3418855,114620,3418851,114630,3418849,114640,3418846,114650,3418843,114700,3418839,114710,3418834,114720,3418824,114730,3418823,114740,3418816,114750,3418815

$PJCIOE2,2025-01-25 17:43:51,20250124,114800,3418808,114810,3418803,114820,3418799,114830,3418794,114840,3418793,114850,3418790,114900,3418787,114910,3418781,114920,3418778,114930,3418781,114940,3418773,114950,3418781,115000,3418772,115010,3418774,115020,3418770,115030,3418767,115040,3418768,115050,3418772,115100,3418766,115110,3418762,115120,3418759,115130,3418766,115140,3418764,115150,3418762,115200,3418764,115210,3418764,115220,3418753,115230,3418750,115240,3418748,115250,3418758,115300,3418751,115310,3418743,115320,3418740,115330,3418738,115340,3418738,115350,3418740,115400,3418737,115410,3418733,115420,3418726,115430,3418730,115440,3418718,115450,3418726,115500,3418723,115510,3418715,115520,3418710,115530,3418715,115540,3418708,115550,3418705,115600,3418707,115610,3418705,115620,3418700,115630,3418700,115640,3418701,115650,3418700,115700,3418700,115710,3418705,115720,3418696,115730,3418695,115740,3418698

$PJCIOE2,2025-01-25 17:44:02,20250124,115750,3418700,115800,3418700,115810,3418694,115820,3418691,115830,3418695,115840,3418687,115850,3418686,115900,3418685,115910,3418687,115920,3418671,115930,3418670,115940,3418667,115950,3418664,120000,3418656,120010,3418652,120020,3418643,120030,3418648,120040,3418644,120050,3418639,120100,3418624,120110,3418626,120120,3418626,120130,3418624,120140,3418615,120150,3418615,120200,3418613,120210,3418607,120220,3418603,120230,3418603,120240,3418601,120250,3418600,120300,3418594,120310,3418594,120320,3418591,120330,3418591,120340,3418584,120350,3418584,120400,3418582,120410,3418584,120420,3418575,120430,3418575,120440,3418573,120450,3418576,120500,3418569,120510,3418572,120520,3418566,120530,3418566,120540,3418562,120550,3418565,120600,3418562,120610,3418562,120620,3418557,120630,3418556,120640,3418551,120650,3418558,120700,3418555,120710,3418551,120720,3418543,120730,3418547

$PJCIOE2,2025-01-25 17:44:14,20250124,120740,3418547,120750,3418545,120800,3418542,120810,3418539,120820,3418537,120830,3418534,120840,3418532,120850,3418529,120900,3418526,120910,3418525,120920,3418520,120930,3418520,120940,3418512,120950,3418515,121000,3418511,121010,3418513,121020,3418507,121030,3418508,121040,3418505,121050,3418507,121100,3418503,121110,3418499,121120,3418493,121130,3418495,121140,3418494,121150,3418493,121200,3418492,121210,3418492,121220,3418484,121230,3418484,121240,3418485,121250,3418488,121300,3418479,121310,3418477,121320,3418474,121330,3418473,121340,3418470,121350,3418469,121400,3418465,121410,3418463,121420,3418459,121430,3418462,121440,3418460,121450,3418461,121500,3418458,121510,3418459,121520,3418458,121530,3418457,121540,3418450,121550,3418451,121600,3418448,121610,3418447,121620,3418441,121630,3418442,121640,3418444,121650,3418446,121700,3418441,121710,3418436,121720,3418425

$PJCIOE2,2025-01-25 17:44:25,20250124,121730,3418422,121740,3418418,121750,3418422,121800,3418421,121810,3418413,121820,3418401,121830,3418397,121840,3418396,121850,3418397,121900,3418389,121910,3418386,121920,3418375,121930,3418377,121940,3418372,121950,3418368,122000,3418362,122010,3418359,122020,3418354,122030,3418351,122040,3418345,122050,3418343,122100,3418339,122110,3418338,122120,3418329,122130,3418327,122140,3418323,122150,3418323,122200,3418318,122210,3418315,122220,3418310,122230,3418311,122240,3418307,122250,3418304,122300,3418301,122310,3418299,122320,3418292,122330,3418289,122340,3418282,122350,3418282,122400,3418280,122410,3418278,122420,3418269,122430,3418267,122440,3418267,122450,3418264,122500,3418259,122510,3418255,122520,3418251,122530,3418247,122540,3418243,122550,3418242,122600,3418237,122610,3418235,122620,3418229,122630,3418228,122640,3418223,122650,3418225,122700,3418220,122710,3418213

$PJCIOE2,2025-01-25 17:44:37,20250124,122720,3418204,122730,3418196,122740,3418190,122750,3418189,122800,3418183,122810,3418186,122820,3418176,122830,3418171,122840,3418164,122850,3418167,122900,3418165,122910,3418161,122920,3418152,122930,3418145,122940,3418138,122950,3418135,123000,3418131,123010,3418133,123020,3418124,123030,3418121,123040,3418116,123050,3418115,123100,3418110,123110,3418108,123120,3418097,123130,3418094,123140,3418091,123150,3418086,123200,3418080,123210,3418079,123220,3418068,123230,3418061,123240,3418059,123250,3418062,123300,3418055,123310,3418049,123320,3418041,123330,3418038,123340,3418034,123350,3418032,123400,3418023,123410,3418018,123420,3418011,123430,3418008,123440,3418004,123450,3418002,123500,3417994,123510,3417991,123520,3417986,123530,3417982,123540,3417979,123550,3417976,123600,3417971,123610,3417966,123620,3417959,123630,3417955,123640,3417950,123650,3417947,123700,3417941

$PJCIOE2,2025-01-25 17:44:48,20250124,123710,3417938,123720,3417934,123730,3417932,123740,3417925,123750,3417924,123800,3417915,123810,3417914,123820,3417908,123830,3417903,123840,3417900,123850,3417898,123900,3417891,123910,3417887,123920,3417879,123930,3417874,123940,3417868,123950,3417868,124000,3417859,124010,3417854,124020,3417848,124030,3417843,124040,3417836,124050,3417830,124100,3417822,124110,3417818,124120,3417807,124130,3417802,124140,3417794,124150,3417790,124200,3417782,124210,3417779,124220,3417771,124230,3417770,124240,3417762,124250,3417758,124300,3417750,124310,3417748,124320,3417739,124330,3417736,124340,3417730,124350,3417727,124400,3417721,124410,3417717,124420,3417710,124430,3417706,124440,3417701,124450,3417699,124500,3417692,124510,3417691,124520,3417682,124530,3417678,124540,3417670,124550,3417668,124600,3417662,124610,3417657,124620,3417649,124630,3417645,124640,3417637,124650,3417633

$PJCIOE2,2025-01-25 17:45:00,20250124,124700,3417626,124710,3417621,124720,3417613,124730,3417609,124740,3417602,124750,3417600,124800,3417593,124810,3417588,124820,3417580,124830,3417577,124840,3417570,124850,3417568,124900,3417561,124910,3417558,124920,3417548,124930,3417546,124940,3417538,124950,3417537,125000,3417530,125010,3417529,125020,3417522,125030,3417518,125040,3417511,125050,3417507,125100,3417498,125110,3417495,125120,3417488,125130,3417483,125140,3417476,125150,3417475,125200,3417465,125210,3417465,125220,3417456,125230,3417453,125240,3417445,125250,3417442,125300,3417434,125310,3417430,125320,3417421,125330,3417417,125340,3417407,125350,3417405,125400,3417399,125410,3417395,125420,3417387,125430,3417382,125440,3417378,125450,3417376,125500,3417371,125510,3417368,125520,3417359,125530,3417359,125540,3417354,125550,3417350,125600,3417345,125610,3417344,125620,3417337,125630,3417333,125640,3417329

$PJCIOE2,2025-01-25 17:45:11,20250124,125650,3417326,125700,3417322,125710,3417321,125720,3417315,125730,3417311,125740,3417305,125750,3417303,125800,3417296,125810,3417294,125820,3417287,125830,3417283,125840,3417275,125850,3417271,125900,3417264,125910,3417261,125920,3417253,125930,3417248,125940,3417243,125950,3417241,130000,3417234,130010,3417233,130020,3417225,130030,3417218,130040,3417209,130050,3417208,130100,3417202,130110,3417199,130120,3417191,130130,3417186,130140,3417181,130150,3417179,130200,3417174,130210,3417173,130220,3417166,130230,3417162,130240,3417155,130250,3417153,130300,3417150,130310,3417149,130320,3417141,130330,3417142,130340,3417135,130350,3417134,130400,3417130,130410,3417127,130420,3417118,130430,3417115,130440,3417112,130450,3417108,130500,3417102,130510,3417099,130520,3417089,130530,3417085,130540,3417077,130550,3417075,130600,3417068,130610,3417064,130620,3417055,130630,3417052

$PJCIOE2,2025-01-25 17:45:23,20250124,130640,3417043,130650,3417038,130700,3417034,130710,3417027,130720,3417021,130730,3417019,130740,3417013,130750,3417011,130800,3417002,130810,3416999,130820,3416987,130830,3416983,130840,3416976,130850,3416975,130900,3416967,130910,3416965,130920,3416953,130930,3416951,130940,3416943,130950,3416940,131000,3416933,131010,3416928,131020,3416918,131030,3416914,131040,3416906,131050,3416905,131100,3416900,131110,3416895,131120,3416888,131130,3416885,131140,3416876,131150,3416875,131200,3416872,131210,3416866,131220,3416857,131230,3416856,131240,3416848,131250,3416846,131300,3416840,131310,3416837,131320,3416829,131330,3416826,131340,3416820,131350,3416818,131400,3416812,131410,3416808,131420,3416800,131430,3416798,131440,3416791,131450,3416790,131500,3416782,131510,3416778,131520,3416772,131530,3416767,131540,3416762,131550,3416759,131600,3416756,131610,3416754,131620,3416748

$PJCIOE2,2025-01-25 17:45:35,20250124,131630,3416744,131640,3416743,131650,3416739,131700,3416732,131710,3416729,131720,3416726,131730,3416723,131740,3416720,131750,3416719,131800,3416712,131810,3416708,131820,3416702,131830,3416698,131840,3416693,131850,3416690,131900,3416684,131910,3416683,131920,3416675,131930,3416673,131940,3416667,131950,3416666,132000,3416665,132010,3416665,132020,3416655,132030,3416653,132040,3416648,132050,3416645,132100,3416639,132110,3416638,132120,3416631,132130,3416628,132140,3416626,132150,3416625,132200,3416621,132210,3416622,132220,3416615,132230,3416611,132240,3416605,132250,3416604,132300,3416600,132310,3416597,132320,3416591,132330,3416586,132340,3416586,132350,3416585,132400,3416580,132410,3416576,132420,3416574,132430,3416572,132440,3416566,132450,3416566,132500,3416561,132510,3416561,132520,3416554,132530,3416550,132540,3416547,132550,3416546,132600,3416542,132610,3416539

$PJCIOE2,2025-01-25 17:45:46,20250124,132620,3416532,132630,3416525,132640,3416522,132650,3416523,132700,3416514,132710,3416512,132720,3416499,132730,3416496,132740,3416496,132750,3416494,132800,3416489,132810,3416486,132820,3416479,132830,3416476,132840,3416471,132850,3416469,132900,3416463,132910,3416456,132920,3416448,132930,3416445,132940,3416436,132950,3416432,133000,3416422,133010,3416411,133020,3416400,133030,3416397,133040,3416391,133050,3416384,133100,3416376,133110,3416373,133120,3416367,133130,3416365,133140,3416356,133150,3416349,133200,3416339,133210,3416333,133220,3416325,133230,3416322,133240,3416318,133250,3416317,133300,3416311,133310,3416311,133320,3416301,133330,3416302,133340,3416298,133350,3416297,133400,3416289,133410,3416284,133420,3416282,133430,3416279,133440,3416273,133450,3416271,133500,3416267,133510,3416267,133520,3416255,133530,3416255,133540,3416254,133550,3416250,133600,3416250

$PJCIOE2,2025-01-25 17:45:58,20250124,133610,3416249,133620,3416240,133630,3416240,133640,3416235,133650,3416239,133700,3416237,133710,3416234,133720,3416219,133730,3416213,133740,3416214,133750,3416222,133800,3416225,133810,3416223,133820,3416199,133830,3416195,133840,3416198,133850,3416201,133900,3416198,133910,3416195,133920,3416193,133930,3416187,133940,3416187,133950,3416187,134000,3416180,134010,3416175,134020,3416174,134030,3416171,134040,3416168,134050,3416171,134100,3416170,134110,3416173,134120,3416158,134130,3416147,134140,3416145,134150,3416146,134200,3416150,134210,3416150,134220,3416134,134230,3416121,134240,3416116,134250,3416121,134300,3416111,134310,3416113,134320,3416103,134330,3416097,134340,3416095,134350,3416092,134400,3416085,134410,3416078,134420,3416068,134430,3416073,134440,3416061,134450,3416060,134500,3416048,134510,3416047,134520,3416040,134530,3416030,134540,3416025,134550,3416020

$PJCIOE2,2025-01-25 17:46:09,20250124,134600,3416013,134610,3416010,134620,3415996,134630,3415996,134640,3415987,134650,3415970,134700,3415968,134710,3415972,134720,3415957,134730,3415960,134740,3415950,134750,3415931,134800,3415933,134810,3415921,134820,3415905,134830,3415904,134840,3415896,134850,3415898,134900,3415886,134910,3415895,134920,3415880,134930,3415865,134940,3415864,134950,3415853,135000,3415840,135010,3415844,135020,3415827,135030,3415835,135040,3415815,135050,3415804,135100,3415802,135110,3415799,135120,3415788,135130,3415782,135140,3415776,135150,3415764,135200,3415748,135210,3415752,135220,3415743,135230,3415728,135240,3415726,135250,3415717,135300,3415713,135310,3415694,135320,3415692,135330,3415682,135340,3415678,135350,3415669,135400,3415666,135410,3415662,135420,3415651,135430,3415642,135440,3415633,135450,3415634,135500,3415628,135510,3415619,135520,3415606,135530,3415598,135540,3415592

$PJCIOE2,2025-01-25 17:46:21,20250124,135550,3415587,135600,3415584,135610,3415577,135620,3415567,135630,3415560,135640,3415553,135650,3415549,135700,3415543,135710,3415538,135720,3415529,135730,3415526,135740,3415520,135750,3415518,135800,3415511,135810,3415511,135820,3415503,135830,3415501,135840,3415495,135850,3415492,135900,3415482,135910,3415482,135920,3415478,135930,3415475,135940,3415470,135950,3415476,140000,3415472,140010,3415471,140020,3415464,140030,3415465,140040,3415462,140050,3415465,140100,3415462,140110,3415465,140120,3415460,140130,3415463,140140,3415463,140150,3415464,140200,3415464,140210,3415466,140220,3415466,140230,3415466,140240,3415469,140250,3415472,140300,3415470,140310,3415473,140320,3415473,140330,3415475,140340,3415479,140350,3415482,140400,3415479,140410,3415481,140420,3415484,140430,3415487,140440,3415487,140450,3415490,140500,3415496,140510,3415500,140520,3415490,140530,3415498

$PJCIOE2,2025-01-25 17:46:32,20250124,140540,3415504,140550,3415506,140600,3415502,140610,3415507,140620,3415506,140630,3415511,140640,3415510,140650,3415508,140700,3415514,140710,3415520,140720,3415512,140730,3415512,140740,3415514,140750,3415515,140800,3415515,140810,3415524,140820,3415524,140830,3415526,140840,3415524,140850,3415529,140900,3415532,140910,3415537,140920,3415535,140930,3415538,140940,3415540,140950,3415545,141000,3415546,141010,3415553,141020,3415552,141030,3415556,141040,3415558,141050,3415563,141100,3415562,141110,3415568,141120,3415570,141130,3415574,141140,3415569,141150,3415576,141200,3415574,141210,3415576,141220,3415577,141230,3415580,141240,3415578,141250,3415577,141300,3415579,141310,3415583,141320,3415579,141330,3415582,141340,3415581,141350,3415579,141400,3415580,141410,3415581,141420,3415581,141430,3415585,141440,3415578,141450,3415579,141500,3415580,141510,3415583,141520,3415583

$PJCIOE2,2025-01-25 17:46:44,20250124,141530,3415584,141540,3415582,141550,3415587,141600,3415588,141610,3415592,141620,3415590,141630,3415594,141640,3415591,141650,3415594,141700,3415596,141710,3415600,141720,3415604,141730,3415607,141740,3415606,141750,3415609,141800,3415613,141810,3415616,141820,3415616,141830,3415618,141840,3415619,141850,3415624,141900,3415626,141910,3415633,141920,3415633,141930,3415638,141940,3415641,141950,3415646,142000,3415647,142010,3415655,142020,3415656,142030,3415665,142040,3415668,142050,3415675,142100,3415677,142110,3415681,142120,3415686,142130,3415692,142140,3415696,142150,3415704,142200,3415706,142210,3415712,142220,3415713,142230,3415723,142240,3415728,142250,3415732,142300,3415736,142310,3415741,142320,3415745,142330,3415749,142340,3415752,142350,3415760,142400,3415760,142410,3415770,142420,3415770,142430,3415774,142440,3415776,142450,3415784,142500,3415784,142510,3415789

$PJCIOE2,2025-01-25 17:46:55,20250124,142520,3415791,142530,3415797,142540,3415801,142550,3415803,142600,3415807,142610,3415813,142620,3415814,142630,3415819,142640,3415820,142650,3415823,142700,3415823,142710,3415827,142720,3415827,142730,3415836,142740,3415834,142750,3415843,142800,3415845,142810,3415856,142820,3415856,142830,3415858,142840,3415859,142850,3415862,142900,3415867,142910,3415870,142920,3415871,142930,3415872,142940,3415873,142950,3415879,143000,3415882,143010,3415891,143020,3415891,143030,3415894,143040,3415893,143050,3415897,143100,3415903,143110,3415909,143120,3415907,143130,3415910,143140,3415910,143150,3415916,143200,3415919,143210,3415925,143220,3415922,143230,3415924,143240,3415927,143250,3415931,143300,3415935,143310,3415939,143320,3415940,143330,3415940,143340,3415943,143350,3415947,143400,3415948,143410,3415951,143420,3415953,143430,3415956,143440,3415957,143450,3415960,143500,3415961

$PJCIOE2,2025-01-25 17:47:07,20250124,143510,3415964,143520,3415962,143530,3415966,143540,3415965,143550,3415971,143600,3415969,143610,3415971,143620,3415969,143630,3415972,143640,3415975,143650,3415978,143700,3415980,143710,3415984,143720,3415982,143730,3415983,143740,3415985,143750,3415986,143800,3415988,143810,3415990,143820,3415991,143830,3415995,143840,3415995,143850,3416000,143900,3415999,143910,3416004,143920,3416003,143930,3416006,143940,3416005,143950,3416009,144000,3416009,144010,3416014,144020,3416010,144030,3416014,144040,3416018,144050,3416021,144100,3416022,144110,3416026,144120,3416024,144130,3416026,144140,3416026,144150,3416032,144200,3416033,144210,3416039,144220,3416036,144230,3416034,144240,3416033,144250,3416038,144300,3416040,144310,3416045,144320,3416040,144330,3416041,144340,3416042,144350,3416050,144400,3416052,144410,3416056,144420,3416055,144430,3416059,144440,3416057,144450,3416063

$PJCIOE2,2025-01-25 17:47:18,20250124,144500,3416064,144510,3416071,144520,3416072,144530,3416072,144540,3416075,144550,3416080,144600,3416079,144610,3416084,144620,3416086,144630,3416095,144640,3416094,144650,3416092,144700,3416082,144710,3416081,144720,3416085,144730,3416092,144740,3416099,144750,3416106,144800,3416105,144810,3416108,144820,3416106,144830,3416112,144840,3416116,144850,3416119,144900,3416120,144910,3416121,144920,3416124,144930,3416132,144940,3416134,144950,3416139,145000,3416135,145010,3416141,145020,3416140,145030,3416150,145040,3416154,145050,3416158,145100,3416159,145110,3416165,145120,3416165,145130,3416169,145140,3416171,145150,3416178,145200,3416180,145210,3416186,145220,3416185,145230,3416190,145240,3416189,145250,3416198,145300,3416200,145310,3416207,145320,3416210,145330,3416212,145340,3416215,145350,3416222,145400,3416223,145410,3416225,145420,3416228,145430,3416233,145440,3416236

$PJCIOE2,2025-01-25 17:47:30,20250124,145450,3416243,145500,3416242,145510,3416246,145520,3416248,145530,3416256,145540,3416259,145550,3416265,145600,3416264,145610,3416270,145620,3416270,145630,3416275,145640,3416276,145650,3416281,145700,3416284,145710,3416287,145720,3416288,145730,3416294,145740,3416294,145750,3416297,145800,3416298,145810,3416301,145820,3416304,145830,3416309,145840,3416311,145850,3416315,145900,3416313,145910,3416314,145920,3416315,145930,3416320,145940,3416321,145950,3416325,150000,3416326,150010,3416328,150020,3416327,150030,3416329,150040,3416329,150050,3416335,150100,3416335,150110,3416341,150120,3416339,150130,3416340,150140,3416342,150150,3416347,150200,3416348,150210,3416352,150220,3416348,150230,3416351,150240,3416351,150250,3416356,150300,3416357,150310,3416362,150320,3416359,150330,3416363,150340,3416365,150350,3416369,150400,3416370,150410,3416374,150420,3416374,150430,3416376

$PJCIOE2,2025-01-25 17:47:41,20250124,150440,3416375,150450,3416379,150500,3416378,150510,3416381,150520,3416380,150530,3416381,150540,3416383,150550,3416389,150600,3416393,150610,3416394,150620,3416389,150630,3416396,150640,3416397,150650,3416396,150700,3416403,150710,3416404,150720,3416402,150730,3416406,150740,3416402,150750,3416412,150800,3416408,150810,3416415,150820,3416409,150830,3416413,150840,3416416,150850,3416425,150900,3416417,150910,3416421,150920,3416417,150930,3416422,150940,3416423,150950,3416428,151000,3416436,151010,3416433,151020,3416426,151030,3416433,151040,3416434,151050,3416435,151100,3416435,151110,3416432,151120,3416432,151130,3416438,151140,3416436,151150,3416438,151200,3416439,151210,3416444,151220,3416442,151230,3416440,151240,3416439,151250,3416444,151300,3416443,151310,3416443,151320,3416442,151330,3416446,151340,3416439,151350,3416449,151400,3416448,151410,3416445,151420,3416449

$PJCIOE2,2025-01-25 17:47:53,20250124,151430,3416447,151440,3416445,151450,3416449,151500,3416452,151510,3416459,151520,3416453,151530,3416454,151540,3416451,151550,3416456,151600,3416454,151610,3416456,151620,3416451,151630,3416450,151640,3416446,151650,3416449,151700,3416451,151710,3416452,151720,3416442,151730,3416451,151740,3416441,151750,3416450,151800,3416447,151810,3416446,151820,3416443,151830,3416443,151840,3416433,151850,3416440,151900,3416439,151910,3416438,151920,3416430,151930,3416429,151940,3416435,151950,3416430,152000,3416430,152010,3416425,152020,3416430,152030,3416422,152040,3416426,152050,3416428,152100,3416427,152110,3416433,152120,3416436,152130,3416422,152140,3416423,152150,3416422,152200,3416426,152210,3416434,152220,3416419,152230,3416426,152240,3416422,152250,3416425,152300,3416426,152310,3416430,152320,3416429,152330,3416429,152340,3416430,152350,3416435,152400,3416426,152410,3416431

$PJCIOE2,2025-01-25 17:48:04,20250124,152420,3416430,152430,3416433,152440,3416427,152450,3416441,152500,3416440,152510,3416440,152520,3416430,152530,3416429,152540,3416440,152550,3416451,152600,3416447,152610,3416446,152620,3416444,152630,3416451,152640,3416452,152650,3416452,152700,3416461,152710,3416456,152720,3416455,152730,3416460,152740,3416465,152750,3416476,152800,3416470,152810,3416473,152820,3416469,152830,3416480,152840,3416477,152850,3416481,152900,3416485,152910,3416485,152920,3416480,152930,3416496,152940,3416485,152950,3416496,153000,3416504,153010,3416502,153020,3416503,153030,3416504,153040,3416506,153050,3416523,153100,3416515,153110,3416524,153120,3416516,153130,3416527,153140,3416532,153150,3416532,153200,3416533,153210,3416542,153220,3416538,153230,3416545,153240,3416547,153250,3416556,153300,3416558,153310,3416559,153320,3416557,153330,3416567,153340,3416565,153350,3416576,153400,3416578

$PJCIOE2,2025-01-25 17:48:16,20250124,153410,3416581,153420,3416580,153430,3416583,153440,3416585,153450,3416593,153500,3416598,153510,3416597,153520,3416599,153530,3416602,153540,3416610,153550,3416619,153600,3416619,153610,3416628,153620,3416626,153630,3416627,153640,3416634,153650,3416642,153700,3416646,153710,3416655,153720,3416647,153730,3416659,153740,3416667,153750,3416668,153800,3416671,153810,3416687,153820,3416679,153830,3416687,153840,3416696,153850,3416699,153900,3416706,153910,3416706,153920,3416714,153930,3416716,153940,3416731,153950,3416728,154000,3416734,154010,3416742,154020,3416737,154030,3416754,154040,3416753,154050,3416767,154100,3416763,154110,3416772,154120,3416772,154130,3416780,154140,3416779,154150,3416793,154200,3416795,154210,3416794,154220,3416793,154230,3416804,154240,3416805,154250,3416812,154300,3416816,154310,3416822,154320,3416820,154330,3416824,154340,3416833,154350,3416831

$PJCIOE2,2025-01-25 17:48:28,20250124,154400,3416840,154410,3416841,154420,3416847,154430,3416846,154440,3416842,154450,3416862,154500,3416851,154510,3416858,154520,3416871,154530,3416866,154540,3416867,154550,3416879,154600,3416886,154610,3416887,154620,3416886,154630,3416895,154640,3416884,154650,3416905,154700,3416910,154710,3416910,154720,3416908,154730,3416919,154740,3416913,154750,3416927,154800,3416932,154810,3416928,154820,3416932,154830,3416937,154840,3416936,154850,3416942,154900,3416948,154910,3416954,154920,3416948,154930,3416954,154940,3416953,154950,3416956,155000,3416964,155010,3416961,155020,3416960,155030,3416957,155040,3416959,155050,3416970,155100,3416967,155110,3416965,155120,3416970,155130,3416973,155140,3416969,155150,3416979,155200,3416976,155210,3416974,155220,3416979,155230,3416978,155240,3416978,155250,3416989,155300,3416973,155310,3416987,155320,3416983,155330,3416985,155340,3416996

$PJCIOE2,2025-01-25 17:48:39,20250124,155350,3416994,155400,3416995,155410,3417006,155420,3416999,155430,3417009,155440,3417015,155450,3417011,155500,3417019,155510,3417028,155520,3417029,155530,3417037,155540,3417042,155550,3417043,155600,3417047,155610,3417063,155620,3417066,155630,3417070,155640,3417067,155650,3417078,155700,3417087,155710,3417096,155720,3417101,155730,3417109,155740,3417108,155750,3417118,155800,3417127,155810,3417136,155820,3417138,155830,3417142,155840,3417145,155850,3417149,155900,3417161,155910,3417175,155920,3417167,155930,3417179,155940,3417180,155950,3417174,160000,3417186,160010,3417193,160020,3417194,160030,3417192,160040,3417194,160050,3417201,160100,3417195,160110,3417207,160120,3417203,160130,3417204,160140,3417203,160150,3417208,160200,3417208,160210,3417210,160220,3417212,160230,3417211,160240,3417211,160250,3417215,160300,3417212,160310,3417211,160320,3417215,160330,3417220

$PJCIOE2,2025-01-25 17:48:51,20250124,160340,3417220,160350,3417218,160400,3417221,160410,3417226,160420,3417223,160430,3417231,160440,3417231,160450,3417239,160500,3417234,160510,3417243,160520,3417242,160530,3417243,160540,3417250,160550,3417258,160600,3417260,160610,3417263,160620,3417270,160630,3417275,160640,3417271,160650,3417285,160700,3417285,160710,3417297,160720,3417297,160730,3417307,160740,3417302,160750,3417305,160800,3417321,160810,3417331,160820,3417333,160830,3417332,160840,3417334,160850,3417357,160900,3417347,160910,3417354,160920,3417360,160930,3417371,160940,3417368,160950,3417371,161000,3417376,161010,3417383,161020,3417387,161030,3417390,161040,3417388,161050,3417401,161100,3417399,161110,3417401,161120,3417401,161130,3417403,161140,3417403,161150,3417408,161200,3417413,161210,3417415,161220,3417413,161230,3417413,161240,3417413,161250,3417425,161300,3417419,161310,3417424,161320,3417419

$PJCIOE2,2025-01-25 17:49:02,20250124,161330,3417420,161340,3417424,161350,3417429,161400,3417428,161410,3417435,161420,3417429,161430,3417429,161440,3417434,161450,3417439,161500,3417440,161510,3417445,161520,3417434,161530,3417442,161540,3417449,161550,3417452,161600,3417452,161610,3417453,161620,3417457,161630,3417451,161640,3417456,161650,3417465,161700,3417462,161710,3417466,161720,3417464,161730,3417468,161740,3417466,161750,3417475,161800,3417474,161810,3417479,161820,3417479,161830,3417480,161840,3417480,161850,3417484,161900,3417486,161910,3417492,161920,3417485,161930,3417492,161940,3417495,161950,3417500,162000,3417499,162010,3417503,162020,3417504,162030,3417507,162040,3417502,162050,3417506,162100,3417512,162110,3417512,162120,3417510,162130,3417515,162140,3417515,162150,3417522,162200,3417522,162210,3417522,162220,3417523,162230,3417531,162240,3417529,162250,3417528,162300,3417526,162310,3417535

$PJCIOE2,2025-01-25 17:49:14,20250124,162320,3417536,162330,3417537,162340,3417538,162350,3417545,162400,3417544,162410,3417550,162420,3417552,162430,3417560,162440,3417554,162450,3417557,162500,3417561,162510,3417565,162520,3417569,162530,3417574,162540,3417578,162550,3417578,162600,3417579,162610,3417585,162620,3417584,162630,3417586,162640,3417586,162650,3417595,162700,3417604,162710,3417603,162720,3417604,162730,3417614,162740,3417615,162750,3417616,162800,3417615,162810,3417620,162820,3417625,162830,3417628,162840,3417630,162850,3417634,162900,3417643,162910,3417646,162920,3417648,162930,3417652,162940,3417648,162950,3417654,163000,3417663,163010,3417663,163020,3417667,163030,3417671,163040,3417665,163050,3417678,163100,3417680,163110,3417689,163120,3417689,163130,3417692,163140,3417692,163150,3417695,163200,3417703,163210,3417717,163220,3417718,163230,3417725,163240,3417725,163250,3417729,163300,3417725

$PJCIOE2,2025-01-25 17:49:25,20250124,163310,3417725,163320,3417730,163330,3417739,163340,3417747,163350,3417754,163400,3417752,163410,3417755,163420,3417754,163430,3417759,163440,3417764,163450,3417771,163500,3417776,163510,3417783,163520,3417783,163530,3417790,163540,3417796,163550,3417801,163600,3417805,163610,3417804,163620,3417814,163630,3417821,163640,3417827,163650,3417834,163700,3417830,163710,3417840,163720,3417844,163730,3417853,163740,3417862,163750,3417870,163800,3417869,163810,3417874,163820,3417878,163830,3417889,163840,3417893,163850,3417908,163900,3417909,163910,3417914,163920,3417915,163930,3417927,163940,3417928,163950,3417940,164000,3417942,164010,3417950,164020,3417954,164030,3417956,164040,3417965,164050,3417974,164100,3417978,164110,3417985,164120,3417985,164130,3417992,164140,3417997,164150,3418006,164200,3418009,164210,3418014,164220,3418015,164230,3418022,164240,3418024,164250,3418034

$PJCIOE2,2025-01-25 17:49:37,20250124,164300,3418039,164310,3418044,164320,3418043,164330,3418048,164340,3418049,164350,3418054,164400,3418059,164410,3418066,164420,3418066,164430,3418072,164440,3418076,164450,3418083,164500,3418083,164510,3418088,164520,3418086,164530,3418095,164540,3418100,164550,3418106,164600,3418109,164610,3418114,164620,3418115,164630,3418120,164640,3418125,164650,3418131,164700,3418134,164710,3418140,164720,3418141,164730,3418150,164740,3418155,164750,3418161,164800,3418162,164810,3418166,164820,3418171,164830,3418175,164840,3418178,164850,3418183,164900,3418187,164910,3418191,164920,3418191,164930,3418195,164940,3418198,164950,3418203,165000,3418204,165010,3418209,165020,3418209,165030,3418210,165040,3418212,165050,3418215,165100,3418214,165110,3418217,165120,3418213,165130,3418217,165140,3418215,165150,3418217,165200,3418218,165210,3418220,165220,3418217,165230,3418221,165240,3418218

$PJCIOE2,2025-01-25 17:49:48,20250124,165250,3418220,165300,3418221,165310,3418222,165320,3418222,165330,3418224,165340,3418224,165350,3418228,165400,3418224,165410,3418227,165420,3418223,165430,3418225,165440,3418228,165450,3418232,165500,3418232,165510,3418235,165520,3418236,165530,3418240,165540,3418240,165550,3418245,165600,3418245,165610,3418248,165620,3418249,165630,3418253,165640,3418255,165650,3418259,165700,3418264,165710,3418270,165720,3418270,165730,3418277,165740,3418278,165750,3418283,165800,3418284,165810,3418290,165820,3418290,165830,3418293,165840,3418299,165850,3418303,165900,3418304,165910,3418312,165920,3418312,165930,3418320,165940,3418324,165950,3418330,170000,3418332,170010,3418340,170020,3418341,170030,3418346,170040,3418348,170050,3418355,170100,3418358,170110,3418363,170120,3418364,170130,3418370,170140,3418373,170150,3418378,170200,3418383,170210,3418388,170220,3418391,170230,3418398

$PJCIOE2,2025-01-25 17:50:00,20250124,170240,3418398,170250,3418406,170300,3418410,170310,3418416,170320,3418417,170330,3418423,170340,3418425,170350,3418432,170400,3418436,170410,3418443,170420,3418446,170430,3418453,170440,3418455,170450,3418461,170500,3418467,170510,3418472,170520,3418474,170530,3418479,170540,3418481,170550,3418486,170600,3418491,170610,3418497,170620,3418500,170630,3418509,170640,3418514,170650,3418521,170700,3418524,170710,3418531,170720,3418535,170730,3418537,170740,3418533,170750,3418535,170800,3418541,170810,3418547,170820,3418557,170830,3418556,170840,3418561,170850,3418565,170900,3418566,170910,3418569,170920,3418575,170930,3418576,170940,3418578,170950,3418580,171000,3418585,171010,3418590,171020,3418590,171030,3418597,171040,3418593,171050,3418594,171100,3418605,171110,3418609,171120,3418610,171130,3418613,171140,3418612,171150,3418620,171200,3418621,171210,3418634,171220,3418632

$PJCIOE2,2025-01-25 17:50:11,20250124,171230,3418634,171240,3418638,171250,3418639,171300,3418646,171310,3418656,171320,3418653,171330,3418659,171340,3418662,171350,3418667,171400,3418674,171410,3418686,171420,3418690,171430,3418695,171440,3418692,171450,3418697,171500,3418703,171510,3418710,171520,3418714,171530,3418720,171540,3418723,171550,3418727,171600,3418730,171610,3418741,171620,3418743,171630,3418746,171640,3418746,171650,3418753,171700,3418757,171710,3418762,171720,3418764,171730,3418767,171740,3418775,171750,3418780,171800,3418784,171810,3418783,171820,3418787,171830,3418788,171840,3418788,171850,3418793,171900,3418796,171910,3418796,171920,3418794,171930,3418794,171940,3418793,171950,3418797,172000,3418806,172010,3418807,172020,3418801,172030,3418809,172040,3418808,172050,3418816,172100,3418815,172110,3418815,172120,3418819,172130,3418818,172140,3418818,172150,3418823,172200,3418818,172210,3418828

$PJCIOE2,2025-01-25 17:50:23,20250124,172220,3418823,172230,3418827,172240,3418829,172250,3418833,172300,3418835,172310,3418841,172320,3418840,172330,3418848,172340,3418856,172350,3418858,172400,3418857,172410,3418860,172420,3418860,172430,3418865,172440,3418874,172450,3418877,172500,3418876,172510,3418884,172520,3418888,172530,3418895,172540,3418903,172550,3418911,172600,3418913,172610,3418921,172620,3418925,172630,3418933,172640,3418942,172650,3418950,172700,3418953,172710,3418958,172720,3418966,172730,3418971,172740,3418979,172750,3418991,172800,3418997,172810,3418998,172820,3418999,172830,3419006,172840,3419012,172850,3419022,172900,3419025,172910,3419034,172920,3419038,172930,3419044,172940,3419052,172950,3419054,173000,3419061,173010,3419068,173020,3419074,173030,3419080,173040,3419083,173050,3419084,173100,3419095,173110,3419096,173120,3419091,173130,3419105,173140,3419105,173150,3419108,173200,3419118

$PJCIOE2,2025-01-25 17:50:34,20250124,173210,3419117,173220,3419120,173230,3419130,173240,3419117,173250,3419128,173300,3419131,173310,3419129,173320,3419143,173330,3419142,173340,3419129,173350,3419149,173400,3419138,173410,3419141,173420,3419148,173430,3419144,173440,3419147,173450,3419148,173500,3419147,173510,3419158,173520,3419144,173530,3419150,173540,3419148,173550,3419152,173600,3419150,173610,3419151,173620,3419150,173630,3419149,173640,3419154,173650,3419156,173700,3419156,173710,3419170,173720,3419160,173730,3419155,173740,3419154,173750,3419174,173800,3419163,173810,3419163,173820,3419157,173830,3419159,173840,3419158,173850,3419166,173900,3419173,173910,3419184,173920,3419186,173930,3419180,173940,3419183,173950,3419197,174000,3419200,174010,3419204,174020,3419203,174030,3419202,174040,3419202,174050,3419208,174100,3419213,174110,3419220,174120,3419218,174130,3419224,174140,3419223,174150,3419229

$PJCIOE2,2025-01-25 17:50:46,20250124,174200,3419235,174210,3419243,174220,3419242,174230,3419251,174240,3419258,174250,3419269,174300,3419274,174310,3419279,174320,3419282,174330,3419289,174340,3419299,174350,3419307,174400,3419317,174410,3419325,174420,3419331,174430,3419342,174440,3419352,174450,3419370,174500,3419376,174510,3419385,174520,3419395,174530,3419405,174540,3419412,174550,3419424,174600,3419438,174610,3419457,174620,3419466,174630,3419480,174640,3419486,174650,3419497,174700,3419510,174710,3419521,174720,3419529,174730,3419538,174740,3419547,174750,3419554,174800,3419560,174810,3419568,174820,3419568,174830,3419578,174840,3419587,174850,3419599,174900,3419609,174910,3419618,174920,3419626,174930,3419635,174940,3419638,174950,3419641,175000,3419646,175010,3419660,175020,3419667,175030,3419682,175040,3419684,175050,3419691,175100,3419701,175110,3419712,175120,3419719,175130,3419731,175140,3419739

$PJCIOE2,2025-01-25 17:50:57,20250124,175150,3419753,175200,3419759,175210,3419770,175220,3419777,175230,3419786,175240,3419793,175250,3419803,175300,3419817,175310,3419828,175320,3419838,175330,3419849,175340,3419858,175350,3419868,175400,3419876,175410,3419886,175420,3419893,175430,3419902,175440,3419908,175450,3419918,175500,3419928,175510,3419939,175520,3419946,175530,3419959,175540,3419965,175550,3419974,175600,3419977,175610,3419986,175620,3419994,175630,3420004,175640,3420011,175650,3420023,175700,3420033,175710,3420046,175720,3420050,175730,3420060,175740,3420063,175750,3420073,175800,3420081,175810,3420094,175820,3420098,175830,3420105,175840,3420108,175850,3420117,175900,3420122,175910,3420130,175920,3420136,175930,3420145,175940,3420148,175950,3420158,180000,3420162,180010,3420165,180020,3420168,180030,3420174,180040,3420181,180050,3420187,180100,3420192,180110,3420199,180120,3420199,180130,3420202

$PJCIOE2,2025-01-25 17:51:09,20250124,180140,3420202,180150,3420204,180200,3420207,180210,3420211,180220,3420210,180230,3420215,180240,3420213,180250,3420213,180300,3420214,180310,3420216,180320,3420218,180330,3420221,180340,3420221,180350,3420226,180400,3420223,180410,3420225,180420,3420223,180430,3420224,180440,3420222,180450,3420223,180500,3420220,180510,3420220,180520,3420216,180530,3420218,180540,3420216,180550,3420218,180600,3420218,180610,3420217,180620,3420214,180630,3420213,180640,3420210,180650,3420213,180700,3420209,180710,3420210,180720,3420205,180730,3420206,180740,3420204,180750,3420202,180800,3420198,180810,3420196,180820,3420193,180830,3420193,180840,3420189,180850,3420189,180900,3420183,180910,3420183,180920,3420177,180930,3420177,180940,3420174,180950,3420172,181000,3420166,181010,3420164,181020,3420157,181030,3420151,181040,3420144,181050,3420138,181100,3420130,181110,3420125,181120,3420115

$PJCIOE2,2025-01-25 17:51:20,20250124,181130,3420108,181140,3420101,181150,3420101,181200,3420094,181210,3420091,181220,3420082,181230,3420079,181240,3420071,181250,3420070,181300,3420064,181310,3420060,181320,3420055,181330,3420051,181340,3420048,181350,3420049,181400,3420043,181410,3420039,181420,3420033,181430,3420033,181440,3420032,181450,3420036,181500,3420035,181510,3420034,181520,3420030,181530,3420030,181540,3420024,181550,3420025,181600,3420024,181610,3420023,181620,3420019,181630,3420015,181640,3420015,181650,3420013,181700,3420012,181710,3420012,181720,3420008,181730,3420007,181740,3420003,181750,3420003,181800,3420000,181810,3419998,181820,3419992,181830,3419989,181840,3419985,181850,3419983,181900,3419979,181910,3419980,181920,3419975,181930,3419973,181940,3419969,181950,3419968,182000,3419965,182010,3419964,182020,3419956,182030,3419956,182040,3419951,182050,3419954,182100,3419952,182110,3419952

$PJCIOE2,2025-01-25 17:51:32,20250124,182120,3419949,182130,3419951,182140,3419950,182150,3419953,182200,3419954,182210,3419953,182220,3419949,182230,3419949,182240,3419947,182250,3419952,182300,3419951,182310,3419954,182320,3419952,182330,3419953,182340,3419954,182350,3419960,182400,3419962,182410,3419967,182420,3419965,182430,3419968,182440,3419966,182450,3419967,182500,3419971,182510,3419973,182520,3419975,182530,3419981,182540,3419983,182550,3419988,182600,3419991,182610,3419992,182620,3419994,182630,3419994,182640,3419997,182650,3420002,182700,3420003,182710,3420011,182720,3420011,182730,3420013,182740,3420011,182750,3420017,182800,3420018,182810,3420026,182820,3420025,182830,3420029,182840,3420030,182850,3420035,182900,3420038,182910,3420040,182920,3420042,182930,3420046,182940,3420047,182950,3420053,183000,3420057,183010,3420063,183020,3420064,183030,3420069,183040,3420072,183050,3420081,183100,3420082

$PJCIOE2,2025-01-25 17:51:44,20250124,183110,3420092,183120,3420095,183130,3420103,183140,3420107,183150,3420114,183200,3420119,183210,3420126,183220,3420128,183230,3420135,183240,3420140,183250,3420148,183300,3420152,183310,3420162,183320,3420166,183330,3420174,183340,3420182,183350,3420190,183400,3420195,183410,3420206,183420,3420210,183430,3420220,183440,3420225,183450,3420234,183500,3420244,183510,3420253,183520,3420259,183530,3420268,183540,3420274,183550,3420285,183600,3420289,183610,3420299,183620,3420304,183630,3420313,183640,3420322,183650,3420331,183700,3420339,183710,3420347,183720,3420353,183730,3420360,183740,3420366,183750,3420375,183800,3420379,183810,3420386,183820,3420391,183830,3420400,183840,3420405,183850,3420414,183900,3420419,183910,3420427,183920,3420428,183930,3420437,183940,3420443,183950,3420450,184000,3420456,184010,3420463,184020,3420467,184030,3420475,184040,3420481,184050,3420488

$PJCIOE2,2025-01-25 17:51:55,20250124,184100,3420496,184110,3420502,184120,3420504,184130,3420513,184140,3420521,184150,3420528,184200,3420536,184210,3420547,184220,3420551,184230,3420557,184240,3420562,184250,3420571,184300,3420577,184310,3420589,184320,3420594,184330,3420605,184340,3420610,184350,3420620,184400,3420623,184410,3420628,184420,3420630,184430,3420639,184440,3420647,184450,3420660,184500,3420665,184510,3420668,184520,3420669,184530,3420673,184540,3420680,184550,3420688,184600,3420696,184610,3420704,184620,3420703,184630,3420706,184640,3420707,184650,3420715,184700,3420723,184710,3420733,184720,3420736,184730,3420748,184740,3420752,184750,3420759,184800,3420758,184810,3420763,184820,3420763,184830,3420773,184840,3420780,184850,3420789,184900,3420793,184910,3420795,184920,3420796,184930,3420806,184940,3420813,184950,3420822,185000,3420822,185010,3420826,185020,3420827,185030,3420831,185040,3420836

$PJCIOE2,2025-01-25 17:52:07,20250124,185050,3420844,185100,3420846,185110,3420851,185120,3420852,185130,3420856,185140,3420860,185150,3420866,185200,3420868,185210,3420873,185220,3420877,185230,3420886,185240,3420887,185250,3420891,185300,3420891,185310,3420896,185320,3420897,185330,3420903,185340,3420902,185350,3420908,185400,3420909,185410,3420915,185420,3420914,185430,3420921,185440,3420923,185450,3420929,185500,3420933,185510,3420940,185520,3420941,185530,3420947,185540,3420949,185550,3420952,185600,3420955,185610,3420961,185620,3420961,185630,3420967,185640,3420971,185650,3420976,185700,3420979,185710,3420983,185720,3420981,185730,3420987,185740,3420990,185750,3420995,185800,3420999,185810,3421003,185820,3421004,185830,3421008,185840,3421009,185850,3421014,185900,3421014,185910,3421019,185920,3421021,185930,3421027,185940,3421029,185950,3421037,190000,3421036,190010,3421039,190020,3421044,190030,3421049

$PJCIOE2,2025-01-25 17:52:18,20250124,190040,3421049,190050,3421051,190100,3421051,190110,3421053,190120,3421053,190130,3421057,190140,3421053,190150,3421058,190200,3421057,190210,3421061,190220,3421062,190230,3421069,190240,3421070,190250,3421075,190300,3421076,190310,3421076,190320,3421075,190330,3421082,190340,3421083,190350,3421092,190400,3421095,190410,3421100,190420,3421101,190430,3421103,190440,3421106,190450,3421114,190500,3421119,190510,3421124,190520,3421129,190530,3421132,190540,3421136,190550,3421146,190600,3421149,190610,3421155,190620,3421156,190630,3421164,190640,3421166,190650,3421174,190700,3421182,190710,3421188,190720,3421190,190730,3421194,190740,3421199,190750,3421207,190800,3421212,190810,3421218,190820,3421218,190830,3421222,190840,3421228,190850,3421235,190900,3421241,190910,3421246,190920,3421248,190930,3421251,190940,3421255,190950,3421261,191000,3421264,191010,3421274,191020,3421280

$PJCIOE2,2025-01-25 17:52:30,20250124,191030,3421286,191040,3421289,191050,3421292,191100,3421293,191110,3421296,191120,3421294,191130,3421299,191140,3421304,191150,3421312,191200,3421318,191210,3421321,191220,3421318,191230,3421320,191240,3421323,191250,3421329,191300,3421329,191310,3421330,191320,3421325,191330,3421327,191340,3421329,191350,3421337,191400,3421339,191410,3421342,191420,3421340,191430,3421340,191440,3421341,191450,3421342,191500,3421343,191510,3421342,191520,3421342,191530,3421342,191540,3421341,191550,3421346,191600,3421352,191610,3421363,191620,3421365,191630,3421372,191640,3421367,191650,3421366,191700,3421365,191710,3421366,191720,3421362,191730,3421361,191740,3421362,191750,3421361,191800,3421359,191810,3421358,191820,3421355,191830,3421359,191840,3421354,191850,3421357,191900,3421355,191910,3421353,191920,3421353,191930,3421351,191940,3421352,191950,3421353,192000,3421350,192010,3421349

$PJCIOE2,2025-01-25 17:52:41,20250124,192020,3421346,192030,3421350,192040,3421350,192050,3421349,192100,3421346,192110,3421347,192120,3421346,192130,3421348,192140,3421349,192150,3421352,192200,3421354,192210,3421360,192220,3421360,192230,3421359,192240,3421355,192250,3421356,192300,3421353,192310,3421357,192320,3421356,192330,3421361,192340,3421361,192350,3421362,192400,3421358,192410,3421358,192420,3421358,192430,3421360,192440,3421366,192450,3421375,192500,3421371,192510,3421372,192520,3421367,192530,3421367,192540,3421369,192550,3421372,192600,3421357,192610,3421367,192620,3421357,192630,3421367,192640,3421366,192650,3421370,192700,3421369,192710,3421367,192720,3421367,192730,3421371,192740,3421370,192750,3421369,192800,3421364,192810,3421366,192820,3421364,192830,3421369,192840,3421373,192850,3421379,192900,3421377,192910,3421378,192920,3421375,192930,3421382,192940,3421385,192950,3421388,193000,3421388

$PJCIOE2,2025-01-25 17:52:53,20250124,193010,3421395,193020,3421397,193030,3421404,193040,3421407,193050,3421411,193100,3421415,193110,3421418,193120,3421420,193130,3421426,193140,3421431,193150,3421433,193200,3421435,193210,3421437,193220,3421437,193230,3421447,193240,3421451,193250,3421457,193300,3421460,193310,3421461,193320,3421458,193330,3421462,193340,3421463,193350,3421470,193400,3421472,193410,3421473,193420,3421470,193430,3421476,193440,3421481,193450,3421486,193500,3421490,193510,3421493,193520,3421492,193530,3421493,193540,3421491,193550,3421491,193600,3421485,193610,3421492,193620,3421494,193630,3421503,193640,3421507,193650,3421512,193700,3421509,193710,3421508,193720,3421505,193730,3421511,193740,3421517,193750,3421517,193800,3421520,193810,3421518,193820,3421518,193830,3421527,193840,3421525,193850,3421531,193900,3421533,193910,3421536,193920,3421535,193930,3421537,193940,3421528,193950,3421533

$PJCIOE2,2025-01-25 17:53:04,20250124,194000,3421532,194010,3421531,194020,3421535,194030,3421538,194040,3421540,194050,3421548,194100,3421543,194110,3421536,194120,3421535,194130,3421544,194140,3421540,194150,3421541,194200,3421537,194210,3421531,194220,3421527,194230,3421529,194240,3421539,194250,3421546,194300,3421545,194310,3421542,194320,3421532,194330,3421530,194340,3421527,194350,3421532,194400,3421532,194410,3421535,194420,3421534,194430,3421533,194440,3421535,194450,3421539,194500,3421533,194510,3421521,194520,3421506,194530,3421504,194540,3421503,194550,3421512,194600,3421515,194610,3421513,194620,3421500,194630,3421486,194640,3421476,194650,3421481,194700,3421486,194710,3421490,194720,3421491,194730,3421488,194740,3421482,194750,3421480,194800,3421475,194810,3421477,194820,3421474,194830,3421473,194840,3421470,194850,3421477,194900,3421480,194910,3421487,194920,3421482,194930,3421479,194940,3421476

$PJCIOE2,2025-01-25 17:53:16,20250124,194950,3421481,195000,3421485,195010,3421485,195020,3421474,195030,3421465,195040,3421463,195050,3421475,195100,3421482,195110,3421489,195120,3421484,195130,3421479,195140,3421467,195150,3421465,195200,3421462,195210,3421464,195220,3421456,195230,3421453,195240,3421455,195250,3421460,195300,3421462,195310,3421463,195320,3421462,195330,3421463,195340,3421463,195350,3421465,195400,3421464,195410,3421464,195420,3421456,195430,3421452,195440,3421452,195450,3421456,195500,3421459,195510,3421464,195520,3421463,195530,3421469,195540,3421474,195550,3421482,195600,3421487,195610,3421494,195620,3421498,195630,3421507,195640,3421512,195650,3421518,195700,3421522,195710,3421527,195720,3421529,195730,3421535,195740,3421545,195750,3421558,195800,3421567,195810,3421571,195820,3421574,195830,3421581,195840,3421586,195850,3421598,195900,3421602,195910,3421607,195920,3421605,195930,3421607

$PJCIOE2,2025-01-25 17:53:27,20250124,195940,3421609,195950,3421620,200000,3421622,200010,3421628,200020,3421630,200030,3421636,200040,3421637,200050,3421641,200100,3421640,200110,3421641,200120,3421640,200130,3421643,200140,3421644,200150,3421646,200200,3421646,200210,3421651,200220,3421650,200230,3421654,200240,3421653,200250,3421654,200300,3421653,200310,3421658,200320,3421660,200330,3421666,200340,3421667,200350,3421674,200400,3421675,200410,3421678,200420,3421680,200430,3421684,200440,3421687,200450,3421689,200500,3421687,200510,3421691,200520,3421690,200530,3421694,200540,3421696,200550,3421698,200600,3421699,200610,3421703,200620,3421703,200630,3421705,200640,3421706,200650,3421709,200700,3421708,200710,3421713,200720,3421712,200730,3421714,200740,3421715,200750,3421717,200800,3421716,200810,3421719,200820,3421716,200830,3421718,200840,3421720,200850,3421721,200900,3421721,200910,3421724,200920,3421723

$PJCIOE2,2025-01-25 17:53:39,20250124,200930,3421725,200940,3421724,200950,3421730,201000,3421732,201010,3421732,201020,3421731,201030,3421733,201040,3421734,201050,3421738,201100,3421735,201110,3421741,201120,3421739,201130,3421744,201140,3421743,201150,3421744,201200,3421745,201210,3421743,201220,3421744,201230,3421747,201240,3421743,201250,3421746,201300,3421744,201310,3421748,201320,3421748,201330,3421746,201340,3421744,201350,3421744,201400,3421742,201410,3421745,201420,3421736,201430,3421737,201440,3421736,201450,3421744,201500,3421737,201510,3421737,201520,3421732,201530,3421733,201540,3421732,201550,3421733,201600,3421727,201610,3421728,201620,3421726,201630,3421729,201640,3421724,201650,3421722,201700,3421718,201710,3421713,201720,3421708,201730,3421707,201740,3421705,201750,3421704,201800,3421697,201810,3421699,201820,3421692,201830,3421693,201840,3421691,201850,3421693,201900,3421689,201910,3421688

$PJCIOE2,2025-01-25 17:53:50,20250124,201920,3421684,201930,3421688,201940,3421685,201950,3421682,202000,3421678,202010,3421678,202020,3421674,202030,3421676,202040,3421673,202050,3421674,202100,3421672,202110,3421673,202120,3421667,202130,3421668,202140,3421663,202150,3421663,202200,3421660,202210,3421658,202220,3421654,202230,3421652,202240,3421649,202250,3421648,202300,3421645,202310,3421645,202320,3421640,202330,3421640,202340,3421636,202350,3421636,202400,3421634,202410,3421634,202420,3421632,202430,3421629,202440,3421627,202450,3421624,202500,3421619,202510,3421618,202520,3421613,202530,3421613,202540,3421610,202550,3421615,202600,3421615,202610,3421619,202620,3421617,202630,3421616,202640,3421615,202650,3421619,202700,3421619,202710,3421623,202720,3421623,202730,3421626,202740,3421626,202750,3421628,202800,3421628,202810,3421629,202820,3421629,202830,3421634,202840,3421635,202850,3421636,202900,3421638

$PJCIOE2,2025-01-25 17:54:02,20250124,202910,3421642,202920,3421641,202930,3421646,202940,3421649,202950,3421652,203000,3421655,203010,3421660,203020,3421662,203030,3421668,203040,3421671,203050,3421679,203100,3421683,203110,3421690,203120,3421697,203130,3421704,203140,3421708,203150,3421718,203200,3421723,203210,3421731,203220,3421736,203230,3421744,203240,3421749,203250,3421759,203300,3421765,203310,3421774,203320,3421780,203330,3421789,203340,3421795,203350,3421806,203400,3421813,203410,3421826,203420,3421830,203430,3421837,203440,3421843,203450,3421852,203500,3421859,203510,3421870,203520,3421874,203530,3421881,203540,3421888,203550,3421896,203600,3421902,203610,3421910,203620,3421914,203630,3421923,203640,3421926,203650,3421935,203700,3421940,203710,3421948,203720,3421951,203730,3421958,203740,3421962,203750,3421973,203800,3421978,203810,3421985,203820,3421986,203830,3421992,203840,3421995,203850,3422002

$PJCIOE2,2025-01-25 17:54:13,20250124,203900,3422004,203910,3422011,203920,3422010,203930,3422013,203940,3422018,203950,3422023,204000,3422024,204010,3422028,204020,3422026,204030,3422032,204040,3422032,204050,3422037,204100,3422036,204110,3422039,204120,3422039,204130,3422042,204140,3422042,204150,3422047,204200,3422047,204210,3422050,204220,3422049,204230,3422053,204240,3422052,204250,3422058,204300,3422056,204310,3422060,204320,3422057,204330,3422060,204340,3422059,204350,3422063,204400,3422060,204410,3422062,204420,3422059,204430,3422059,204440,3422057,204450,3422060,204500,3422059,204510,3422058,204520,3422054,204530,3422054,204540,3422050,204550,3422053,204600,3422053,204610,3422051,204620,3422048,204630,3422046,204640,3422042,204650,3422043,204700,3422039,204710,3422037,204720,3422034,204730,3422034,204740,3422031,204750,3422030,204800,3422027,204810,3422026,204820,3422020,204830,3422019,204840,3422015

$PJCIOE2,2025-01-25 17:54:25,20250124,204850,3422017,204900,3422011,204910,3422011,204920,3422005,204930,3422004,204940,3422000,204950,3422002,205000,3421998,205010,3421997,205020,3421992,205030,3421990,205040,3421985,205050,3421982,205100,3421977,205110,3421977,205120,3421970,205130,3421968,205140,3421966,205150,3421965,205200,3421961,205210,3421957,205220,3421951,205230,3421951,205240,3421945,205250,3421945,205300,3421941,205310,3421935,205320,3421929,205330,3421925,205340,3421920,205350,3421920,205400,3421918,205410,3421918,205420,3421917,205430,3421918,205440,3421916,205450,3421917,205500,3421913,205510,3421912,205520,3421906,205530,3421909,205540,3421911,205550,3421917,205600,3421917,205610,3421924,205620,3421927,205630,3421933,205640,3421938,205650,3421942,205700,3421945,205710,3421948,205720,3421951,205730,3421956,205740,3421961,205750,3421968,205800,3421974,205810,3421978,205820,3421981,205830,3421990

$PJCIOE2,2025-01-25 17:54:36,20250124,205840,3421994,205850,3422002,205900,3422006,205910,3422012,205920,3422016,205930,3422023,205940,3422026,205950,3422034,210000,3422040,210010,3422047,210020,3422052,210030,3422058,210040,3422063,210050,3422073,210100,3422079,210110,3422085,210120,3422089,210130,3422097,210140,3422103,210150,3422110,210200,3422117,210210,3422124,210220,3422128,210230,3422133,210240,3422139,210250,3422148,210300,3422155,210310,3422163,210320,3422166,210330,3422172,210340,3422176,210350,3422181,210400,3422187,210410,3422192,210420,3422196,210430,3422199,210440,3422204,210450,3422212,210500,3422215,210510,3422223,210520,3422224,210530,3422230,210540,3422233,210550,3422243,210600,3422249,210610,3422256,210620,3422261,210630,3422266,210640,3422269,210650,3422276,210700,3422281,210710,3422287,210720,3422288,210730,3422291,210740,3422293,210750,3422300,210800,3422302,210810,3422308,210820,3422310

$PJCIOE2,2025-01-25 17:54:48,20250124,210830,3422315,210840,3422318,210850,3422325,210900,3422330,210910,3422338,210920,3422340,210930,3422348,210940,3422354,210950,3422363,211000,3422367,211010,3422375,211020,3422377,211030,3422381,211040,3422382,211050,3422389,211100,3422391,211110,3422399,211120,3422401,211130,3422406,211140,3422410,211150,3422418,211200,3422421,211210,3422426,211220,3422429,211230,3422436,211240,3422439,211250,3422447,211300,3422451,211310,3422457,211320,3422460,211330,3422467,211340,3422473,211350,3422477,211400,3422481,211410,3422485,211420,3422484,211430,3422490,211440,3422494,211450,3422502,211500,3422509,211510,3422520,211520,3422528,211530,3422540,211540,3422549,211550,3422559,211600,3422564,211610,3422575,211620,3422581,211630,3422592,211640,3422598,211650,3422611,211700,3422620,211710,3422632,211720,3422639,211730,3422647,211740,3422654,211750,3422665,211800,3422674,211810,3422684

$PJCIOE2,2025-01-25 17:55:00,20250124,211820,3422691,211830,3422700,211840,3422707,211850,3422717,211900,3422724,211910,3422732,211920,3422739,211930,3422746,211940,3422753,211950,3422758,212000,3422763,212010,3422768,212020,3422771,212030,3422781,212040,3422784,212050,3422791,212100,3422794,212110,3422800,212120,3422802,212130,3422808,212140,3422810,212150,3422816,212200,3422819,212210,3422823,212220,3422822,212230,3422828,212240,3422830,212250,3422837,212300,3422842,212310,3422848,212320,3422850,212330,3422857,212340,3422860,212350,3422866,212400,3422868,212410,3422873,212420,3422871,212430,3422878,212440,3422881,212450,3422887,212500,3422888,212510,3422894,212520,3422891,212530,3422894,212540,3422895,212550,3422899,212600,3422897,212610,3422900,212620,3422898,212630,3422899,212640,3422896,212650,3422899,212700,3422901,212710,3422905,212720,3422902,212730,3422903,212740,3422903,212750,3422906,212800,3422906

$PJCIOE2,2025-01-25 17:55:11,20250124,212810,3422907,212820,3422904,212830,3422906,212840,3422906,212850,3422906,212900,3422906,212910,3422909,212920,3422903,212930,3422904,212940,3422901,212950,3422906,213000,3422904,213010,3422905,213020,3422903,213030,3422904,213040,3422904,213050,3422906,213100,3422904,213110,3422904,213120,3422899,213130,3422897,213140,3422895,213150,3422896,213200,3422895,213210,3422893,213220,3422888,213230,3422888,213240,3422885,213250,3422886,213300,3422883,213310,3422883,213320,3422880,213330,3422882,213340,3422881,213350,3422883,213400,3422881,213410,3422881,213420,3422881,213430,3422882,213440,3422882,213450,3422884,213500,3422886,213510,3422887,213520,3422885,213530,3422889,213540,3422891,213550,3422895,213600,3422894,213610,3422896,213620,3422893,213630,3422895,213640,3422894,213650,3422897,213700,3422899,213710,3422901,213720,3422900,213730,3422906,213740,3422906,213750,3422910

$PJCIOE2,2025-01-25 17:55:23,20250124,213800,3422913,213810,3422920,213820,3422921,213830,3422924,213840,3422930,213850,3422937,213900,3422941,213910,3422946,213920,3422950,213930,3422959,213940,3422964,213950,3422971,214000,3422976,214010,3422983,214020,3422989,214030,3422998,214040,3423003,214050,3423012,214100,3423019,214110,3423027,214120,3423032,214130,3423040,214140,3423048,214150,3423059,214200,3423069,214210,3423078,214220,3423084,214230,3423093,214240,3423101,214250,3423115,214300,3423123,214310,3423134,214320,3423141,214330,3423151,214340,3423161,214350,3423169,214400,3423176,214410,3423188,214420,3423197,214430,3423206,214440,3423215,214450,3423223,214500,3423231,214510,3423240,214520,3423245,214530,3423257,214540,3423265,214550,3423276,214600,3423286,214610,3423300,214620,3423310,214630,3423325,214640,3423338,214650,3423353,214700,3423363,214710,3423373,214720,3423381,214730,3423393,214740,3423404

$PJCIOE2,2025-01-25 17:55:34,20250124,214750,3423417,214800,3423427,214810,3423442,214820,3423452,214830,3423469,214840,3423484,214850,3423503,214900,3423516,214910,3423532,214920,3423545,214930,3423563,214940,3423577,214950,3423596,215000,3423611,215010,3423627,215020,3423640,215030,3423657,215040,3423672,215050,3423693,215100,3423710,215110,3423727,215120,3423740,215130,3423758,215140,3423774,215150,3423788,215200,3423800,215210,3423815,215220,3423829,215230,3423847,215240,3423865,215250,3423885,215300,3423902,215310,3423918,215320,3423932,215330,3423946,215340,3423959,215350,3423977,215400,3423989,215410,3424003,215420,3424013,215430,3424027,215440,3424040,215450,3424056,215500,3424067,215510,3424081,215520,3424092,215530,3424104,215540,3424115,215550,3424132,215600,3424147,215610,3424161,215620,3424170,215630,3424186,215640,3424198,215650,3424216,215700,3424228,215710,3424242,215720,3424253,215730,3424265

$PJCIOE2,2025-01-25 17:55:46,20250124,215740,3424273,215750,3424285,215800,3424295,215810,3424307,215820,3424316,215830,3424327,215840,3424336,215850,3424349,215900,3424360,215910,3424374,215920,3424386,215930,3424397,215940,3424408,215950,3424418,220000,3424428,220010,3424439,220020,3424448,220030,3424457,220040,3424466,220050,3424474,220100,3424483,220110,3424493,220120,3424500,220130,3424510,220140,3424517,220150,3424526,220200,3424534,220210,3424541,220220,3424546,220230,3424551,220240,3424556,220250,3424567,220300,3424570,220310,3424576,220320,3424576,220330,3424583,220340,3424584,220350,3424591,220400,3424592,220410,3424597,220420,3424597,220430,3424603,220440,3424606,220450,3424614,220500,3424616,220510,3424621,220520,3424622,220530,3424625,220540,3424627,220550,3424630,220600,3424632,220610,3424635,220620,3424634,220630,3424638,220640,3424640,220650,3424644,220700,3424646,220710,3424652,220720,3424651

$PJCIOE2,2025-01-25 17:55:57,20250124,220730,3424652,220740,3424648,220750,3424651,220800,3424652,220810,3424654,220820,3424654,220830,3424655,220840,3424656,220850,3424659,220900,3424658,220910,3424659,220920,3424653,220930,3424655,220940,3424656,220950,3424660,221000,3424660,221010,3424661,221020,3424658,221030,3424659,221040,3424659,221050,3424662,221100,3424662,221110,3424664,221120,3424660,221130,3424661,221140,3424665,221150,3424667,221200,3424665,221210,3424666,221220,3424659,221230,3424657,221240,3424657,221250,3424659,221300,3424658,221310,3424659,221320,3424656,221330,3424657,221340,3424655,221350,3424656,221400,3424652,221410,3424651,221420,3424647,221430,3424645,221440,3424639,221450,3424639,221500,3424635,221510,3424634,221520,3424628,221530,3424627,221540,3424621,221550,3424619,221600,3424614,221610,3424609,221620,3424602,221630,3424601,221640,3424599,221650,3424600,221700,3424594,221710,3424595

$PJCIOE2,2025-01-25 17:56:09,20250124,221720,3424589,221730,3424588,221740,3424583,221750,3424582,221800,3424577,221810,3424575,221820,3424564,221830,3424559,221840,3424551,221850,3424548,221900,3424541,221910,3424537,221920,3424529,221930,3424525,221940,3424518,221950,3424516,222000,3424507,222010,3424503,222020,3424493,222030,3424487,222040,3424478,222050,3424474,222100,3424464,222110,3424459,222120,3424450,222130,3424442,222140,3424434,222150,3424428,222200,3424423,222210,3424418,222220,3424406,222230,3424402,222240,3424392,222250,3424388,222300,3424378,222310,3424369,222320,3424360,222330,3424352,222340,3424345,222350,3424340,222400,3424331,222410,3424326,222420,3424315,222430,3424306,222440,3424298,222450,3424297,222500,3424294,222510,3424289,222520,3424280,222530,3424275,222540,3424266,222550,3424264,222600,3424258,222610,3424253,222620,3424243,222630,3424235,222640,3424226,222650,3424218,222700,3424210

$PJCIOE2,2025-01-25 17:56:20,20250124,222710,3424205,222720,3424194,222730,3424191,222740,3424186,222750,3424186,222800,3424180,222810,3424176,222820,3424169,222830,3424168,222840,3424164,222850,3424162,222900,3424157,222910,3424154,222920,3424150,222930,3424149,222940,3424147,222950,3424146,223000,3424145,223010,3424144,223020,3424139,223030,3424139,223040,3424132,223050,3424128,223100,3424120,223110,3424112,223120,3424103,223130,3424101,223140,3424094,223150,3424090,223200,3424082,223210,3424077,223220,3424067,223230,3424061,223240,3424059,223250,3424058,223300,3424050,223310,3424046,223320,3424038,223330,3424033,223340,3424026,223350,3424021,223400,3424014,223410,3424009,223420,3424002,223430,3424001,223440,3423996,223450,3423994,223500,3423987,223510,3423982,223520,3423973,223530,3423969,223540,3423959,223550,3423952,223600,3423944,223610,3423940,223620,3423932,223630,3423928,223640,3423920,223650,3423919

$PJCIOE2,2025-01-25 17:56:32,20250124,223700,3423910,223710,3423908,223720,3423899,223730,3423896,223740,3423886,223750,3423882,223800,3423875,223810,3423869,223820,3423859,223830,3423853,223840,3423843,223850,3423835,223900,3423825,223910,3423818,223920,3423809,223930,3423806,223940,3423798,223950,3423792,224000,3423784,224010,3423776,224020,3423764,224030,3423756,224040,3423746,224050,3423738,224100,3423726,224110,3423714,224120,3423698,224130,3423686,224140,3423673,224150,3423666,224200,3423654,224210,3423647,224220,3423628,224230,3423613,224240,3423596,224250,3423583,224300,3423565,224310,3423547,224320,3423523,224330,3423502,224340,3423481,224350,3423462,224400,3423439,224410,3423418,224420,3423392,224430,3423372,224440,3423349,224450,3423329,224500,3423309,224510,3423292,224520,3423268,224530,3423247,224540,3423223,224550,3423204,224600,3423181,224610,3423161,224620,3423135,224630,3423118,224640,3423097

$PJCIOE2,2025-01-25 17:56:43,20250124,224650,3423079,224700,3423057,224710,3423039,224720,3423016,224730,3422998,224740,3422979,224750,3422964,224800,3422946,224810,3422931,224820,3422913,224830,3422897,224840,3422882,224850,3422870,224900,3422856,224910,3422841,224920,3422826,224930,3422817,224940,3422802,224950,3422795,225000,3422785,225010,3422779,225020,3422769,225030,3422765,225040,3422757,225050,3422750,225100,3422740,225110,3422735,225120,3422725,225130,3422719,225140,3422711,225150,3422709,225200,3422702,225210,3422700,225220,3422694,225230,3422693,225240,3422690,225250,3422692,225300,3422688,225310,3422685,225320,3422676,225330,3422672,225340,3422665,225350,3422663,225400,3422655,225410,3422649,225420,3422639,225430,3422637,225440,3422628,225450,3422626,225500,3422622,225510,3422621,225520,3422612,225530,3422604,225540,3422597,225550,3422590,225600,3422580,225610,3422572,225620,3422559,225630,3422550

$PJCIOE2,2025-01-25 17:56:55,20250124,225640,3422541,225650,3422535,225700,3422523,225710,3422516,225720,3422503,225730,3422492,225740,3422478,225750,3422470,225800,3422459,225810,3422451,225820,3422439,225830,3422429,225840,3422422,225850,3422418,225900,3422411,225910,3422405,225920,3422393,225930,3422388,225940,3422380,225950,3422374,230000,3422365,230010,3422359,230020,3422348,230030,3422345,230040,3422335,230050,3422332,230100,3422326,230110,3422322,230120,3422317,230130,3422311,230140,3422305,230150,3422302,230200,3422294,230210,3422293,230220,3422287,230230,3422287,230240,3422283,230250,3422284,230300,3422282,230310,3422283,230320,3422280,230330,3422281,230340,3422279,230350,3422280,230400,3422276,230410,3422276,230420,3422272,230430,3422272,230440,3422271,230450,3422273,230500,3422272,230510,3422272,230520,3422269,230530,3422270,230540,3422268,230550,3422268,230600,3422269,230610,3422270,230620,3422267

$PJCIOE2,2025-01-25 17:57:06,20250124,230630,3422267,230640,3422264,230650,3422266,230700,3422263,230710,3422263,230720,3422260,230730,3422262,230740,3422258,230750,3422261,230800,3422258,230810,3422261,230820,3422253,230830,3422253,230840,3422249,230850,3422252,230900,3422249,230910,3422251,230920,3422244,230930,3422244,230940,3422239,230950,3422237,231000,3422230,231010,3422229,231020,3422224,231030,3422218,231040,3422214,231050,3422213,231100,3422207,231110,3422203,231120,3422197,231130,3422192,231140,3422186,231150,3422178,231200,3422169,231210,3422158,231220,3422147,231230,3422137,231240,3422125,231250,3422121,231300,3422112,231310,3422103,231320,3422092,231330,3422086,231340,3422080,231350,3422075,231400,3422068,231410,3422063,231420,3422053,231430,3422046,231440,3422039,231450,3422033,231500,3422025,231510,3422023,231520,3422010,231530,3422005,231540,3421999,231550,3421994,231600,3421988,231610,3421985

$PJCIOE2,2025-01-25 17:57:18,20250124,231620,3421975,231630,3421970,231640,3421962,231650,3421958,231700,3421953,231710,3421954,231720,3421947,231730,3421945,231740,3421938,231750,3421932,231800,3421928,231810,3421927,231820,3421921,231830,3421919,231840,3421914,231850,3421915,231900,3421912,231910,3421914,231920,3421911,231930,3421910,231940,3421905,231950,3421909,232000,3421907,232010,3421905,232020,3421897,232030,3421896,232040,3421892,232050,3421892,232100,3421891,232110,3421892,232120,3421886,232130,3421888,232140,3421886,232150,3421884,232200,3421880,232210,3421881,232220,3421874,232230,3421875,232240,3421871,232250,3421871,232300,3421865,232310,3421864,232320,3421861,232330,3421864,232340,3421862,232350,3421860,232400,3421853,232410,3421848,232420,3421843,232430,3421841,232440,3421836,232450,3421835,232500,3421831,232510,3421831,232520,3421827,232530,3421826,232540,3421823,232550,3421821,232600,3421814

$PJCIOE2,2025-01-25 17:57:29,20250124,232610,3421813,232620,3421808,232630,3421807,232640,3421805,232650,3421802,232700,3421795,232710,3421794,232720,3421785,232730,3421783,232740,3421782,232750,3421779,232800,3421773,232810,3421767,232820,3421762,232830,3421762,232840,3421756,232850,3421751,232900,3421746,232910,3421744,232920,3421735,232930,3421735,232940,3421729,232950,3421725,233000,3421720,233010,3421714,233020,3421708,233030,3421707,233040,3421700,233050,3421701,233100,3421696,233110,3421697,233120,3421687,233130,3421685,233140,3421681,233150,3421679,233200,3421677,233210,3421673,233220,3421666,233230,3421665,233240,3421658,233250,3421657,233300,3421653,233310,3421652,233320,3421647,233330,3421643,233340,3421640,233350,3421639,233400,3421634,233410,3421633,233420,3421626,233430,3421624,233440,3421618,233450,3421617,233500,3421609,233510,3421609,233520,3421602,233530,3421600,233540,3421597,233550,3421597

$PJCIOE2,2025-01-25 17:57:41,20250124,233600,3421594,233610,3421593,233620,3421586,233630,3421583,233640,3421579,233650,3421578,233700,3421574,233710,3421570,233720,3421565,233730,3421561,233740,3421555,233750,3421551,233800,3421544,233810,3421544,233820,3421537,233830,3421535,233840,3421531,233850,3421532,233900,3421528,233910,3421528,233920,3421523,233930,3421520,233940,3421513,233950,3421514,234000,3421510,234010,3421508,234020,3421503,234030,3421503,234040,3421495,234050,3421493,234100,3421490,234110,3421488,234120,3421482,234130,3421481,234140,3421477,234150,3421472,234200,3421466,234210,3421465,234220,3421460,234230,3421458,234240,3421454,234250,3421448,234300,3421442,234310,3421440,234320,3421435,234330,3421433,234340,3421425,234350,3421425,234400,3421419,234410,3421415,234420,3421410,234430,3421405,234440,3421400,234450,3421398,234500,3421393,234510,3421387,234520,3421380,234530,3421379,234540,3421376

$PJCIOE2,2025-01-25 17:57:53,20250124,234550,3421372,234600,3421366,234610,3421367,234620,3421356,234630,3421354,234640,3421352,234650,3421349,234700,3421348,234710,3421348,234720,3421341,234730,3421338,234740,3421336,234750,3421335,234800,3421334,234810,3421329,234820,3421323,234830,3421325,234840,3421321,234850,3421322,234900,3421320,234910,3421320,234920,3421315,234930,3421316,234940,3421313,234950,3421312,235000,3421311,235010,3421313,235020,3421308,235030,3421309,235040,3421307,235050,3421308,235100,3421308,235110,3421305,235120,3421302,235130,3421305,235140,3421302,235150,3421304,235200,3421302,235210,3421302,235220,3421302,235230,3421302,235240,3421299,235250,3421300,235300,3421297,235310,3421299,235320,3421293,235330,3421293,235340,3421291,235350,3421293,235400,3421292,235410,3421292,235420,3421288,235430,3421287,235440,3421286,235450,3421288,235500,3421283,235510,3421282,235520,3421275,235530,3421276

$PJCIOE2,2025-01-25 17:58:04,20250124,235540,3421274,235550,3421280,235600,3421278,235610,3421279,235620,3421278,235630,3421277,235640,3421275,235650,3421277,235700,3421274,235710,3421275,235720,3421272,235730,3421272,235740,3421272,235750,3421274,235800,3421273,235810,3421274,235820,3421269,235830,3421270,235840,3421268,235850,3421271,235900,3421270,235910,3421272,235920,3421267,235930,3421267,235940,3421268,235950,3421268