$PJCIOE2,2025-01-24 01:30:01,20250123,000000,3421839,000010,3421829,000020,3421818,000030,3421811,000040,3421800,000050,3421791,000100,3421781,000110,3421776,000120,3421774,000130,3421770,000140,3421765,000150,3421764,000200,3421760,000210,3421759,000220,3421757,000230,3421755,000240,3421753,000250,3421755,000300,3421753,000310,3421755,000320,3421752,000330,3421751,000340,3421746,000350,3421743,000400,3421738,000410,3421740,000420,3421734,000430,3421732,000440,3421732,000450,3421738,000500,3421736,000510,3421737,000520,3421735,000530,3421738,000540,3421737,000550,3421740,000600,3421738,000610,3421738,000620,3421734,000630,3421735,000640,3421734,000650,3421738,000700,3421733,000710,3421734,000720,3421731,000730,3421734,000740,3421733,000750,3421733,000800,3421728,000810,3421730,000820,3421724,000830,3421725,000840,3421721,000850,3421723,000900,3421719,000910,3421715,000920,3421710,000930,3421708,000940,3421702

$PJCIOE2,2025-01-24 01:30:13,20250123,000950,3421701,001000,3421695,001010,3421692,001020,3421684,001030,3421680,001040,3421676,001050,3421674,001100,3421669,001110,3421663,001120,3421652,001130,3421648,001140,3421643,001150,3421637,001200,3421629,001210,3421628,001220,3421620,001230,3421614,001240,3421605,001250,3421603,001300,3421598,001310,3421591,001320,3421581,001330,3421578,001340,3421576,001350,3421575,001400,3421568,001410,3421568,001420,3421562,001430,3421562,001440,3421559,001450,3421557,001500,3421560,001510,3421567,001520,3421563,001530,3421566,001540,3421564,001550,3421573,001600,3421578,001610,3421581,001620,3421578,001630,3421586,001640,3421597,001650,3421605,001700,3421604,001710,3421613,001720,3421622,001730,3421633,001740,3421642,001750,3421652,001800,3421661,001810,3421669,001820,3421676,001830,3421688,001840,3421699,001850,3421712,001900,3421719,001910,3421734,001920,3421744,001930,3421758

$PJCIOE2,2025-01-24 01:30:24,20250123,001940,3421766,001950,3421780,002000,3421790,002010,3421807,002020,3421816,002030,3421827,002040,3421838,002050,3421857,002100,3421869,002110,3421883,002120,3421894,002130,3421910,002140,3421923,002150,3421944,002200,3421956,002210,3421972,002220,3421985,002230,3422006,002240,3422020,002250,3422035,002300,3422051,002310,3422072,002320,3422085,002330,3422103,002340,3422118,002350,3422140,002400,3422159,002410,3422175,002420,3422191,002430,3422214,002440,3422232,002450,3422251,002500,3422267,002510,3422285,002520,3422300,002530,3422321,002540,3422338,002550,3422354,002600,3422366,002610,3422386,002620,3422402,002630,3422419,002640,3422431,002650,3422444,002700,3422457,002710,3422474,002720,3422487,002730,3422503,002740,3422513,002750,3422525,002800,3422531,002810,3422546,002820,3422557,002830,3422569,002840,3422577,002850,3422587,002900,3422599,002910,3422613,002920,3422621

$PJCIOE2,2025-01-24 01:30:36,20250123,002930,3422627,002940,3422637,002950,3422649,003000,3422658,003010,3422663,003020,3422667,003030,3422676,003040,3422684,003050,3422695,003100,3422704,003110,3422713,003120,3422718,003130,3422726,003140,3422733,003150,3422742,003200,3422750,003210,3422758,003220,3422762,003230,3422773,003240,3422776,003250,3422786,003300,3422791,003310,3422805,003320,3422814,003330,3422821,003340,3422828,003350,3422841,003400,3422851,003410,3422862,003420,3422868,003430,3422883,003440,3422890,003450,3422903,003500,3422912,003510,3422924,003520,3422927,003530,3422937,003540,3422944,003550,3422958,003600,3422967,003610,3422976,003620,3422983,003630,3422992,003640,3423002,003650,3423010,003700,3423019,003710,3423029,003720,3423035,003730,3423047,003740,3423055,003750,3423065,003800,3423070,003810,3423079,003820,3423082,003830,3423091,003840,3423096,003850,3423104,003900,3423108,003910,3423114

$PJCIOE2,2025-01-24 01:30:47,20250123,003920,3423116,003930,3423125,003940,3423127,003950,3423131,004000,3423134,004010,3423138,004020,3423138,004030,3423142,004040,3423142,004050,3423145,004100,3423145,004110,3423146,004120,3423145,004130,3423147,004140,3423146,004150,3423149,004200,3423146,004210,3423144,004220,3423142,004230,3423143,004240,3423139,004250,3423138,004300,3423135,004310,3423134,004320,3423132,004330,3423128,004340,3423126,004350,3423125,004400,3423122,004410,3423121,004420,3423116,004430,3423115,004440,3423112,004450,3423112,004500,3423108,004510,3423108,004520,3423103,004530,3423102,004540,3423099,004550,3423099,004600,3423095,004610,3423095,004620,3423092,004630,3423092,004640,3423090,004650,3423095,004700,3423096,004710,3423100,004720,3423099,004730,3423103,004740,3423105,004750,3423109,004800,3423110,004810,3423112,004820,3423113,004830,3423114,004840,3423116,004850,3423120,004900,3423123

$PJCIOE2,2025-01-24 01:30:59,20250123,004910,3423125,004920,3423126,004930,3423131,004940,3423133,004950,3423137,005000,3423139,005010,3423145,005020,3423145,005030,3423151,005040,3423153,005050,3423162,005100,3423163,005110,3423169,005120,3423169,005130,3423170,005140,3423171,005150,3423176,005200,3423175,005210,3423181,005220,3423179,005230,3423180,005240,3423181,005250,3423184,005300,3423187,005310,3423192,005320,3423192,005330,3423197,005340,3423199,005350,3423205,005400,3423206,005410,3423212,005420,3423215,005430,3423217,005440,3423220,005450,3423230,005500,3423231,005510,3423237,005520,3423239,005530,3423243,005540,3423243,005550,3423249,005600,3423248,005610,3423252,005620,3423251,005630,3423255,005640,3423254,005650,3423256,005700,3423255,005710,3423256,005720,3423252,005730,3423250,005740,3423248,005750,3423250,005800,3423248,005810,3423247,005820,3423242,005830,3423240,005840,3423236,005850,3423236

$PJCIOE2,2025-01-24 01:31:10,20250123,005900,3423233,005910,3423231,005920,3423225,005930,3423226,005940,3423223,005950,3423221,010000,3423219,010010,3423220,010020,3423216,010030,3423214,010040,3423209,010050,3423208,010100,3423204,010110,3423201,010120,3423198,010130,3423196,010140,3423194,010150,3423196,010200,3423195,010210,3423193,010220,3423188,010230,3423185,010240,3423182,010250,3423181,010300,3423175,010310,3423175,010320,3423169,010330,3423163,010340,3423162,010350,3423162,010400,3423158,010410,3423156,010420,3423150,010430,3423149,010440,3423144,010450,3423142,010500,3423134,010510,3423130,010520,3423121,010530,3423119,010540,3423109,010550,3423103,010600,3423093,010610,3423086,010620,3423076,010630,3423067,010640,3423058,010650,3423050,010700,3423042,010710,3423036,010720,3423024,010730,3423016,010740,3423006,010750,3422996,010800,3422985,010810,3422977,010820,3422966,010830,3422961,010840,3422951

$PJCIOE2,2025-01-24 01:31:22,20250123,010850,3422945,010900,3422937,010910,3422931,010920,3422919,010930,3422914,010940,3422903,010950,3422899,011000,3422892,011010,3422887,011020,3422878,011030,3422874,011040,3422866,011050,3422863,011100,3422858,011110,3422853,011120,3422847,011130,3422844,011140,3422839,011150,3422837,011200,3422829,011210,3422826,011220,3422818,011230,3422817,011240,3422811,011250,3422806,011300,3422803,011310,3422802,011320,3422798,011330,3422797,011340,3422796,011350,3422799,011400,3422798,011410,3422802,011420,3422800,011430,3422801,011440,3422800,011450,3422802,011500,3422803,011510,3422804,011520,3422802,011530,3422803,011540,3422804,011550,3422807,011600,3422809,011610,3422813,011620,3422813,011630,3422815,011640,3422817,011650,3422820,011700,3422820,011710,3422824,011720,3422825,011730,3422828,011740,3422827,011750,3422836,011800,3422837,011810,3422840,011820,3422841,011830,3422846

$PJCIOE2,2025-01-24 01:31:34,20250123,011840,3422845,011850,3422851,011900,3422850,011910,3422853,011920,3422852,011930,3422857,011940,3422858,011950,3422863,012000,3422862,012010,3422865,012020,3422862,012030,3422865,012040,3422866,012050,3422868,012100,3422865,012110,3422866,012120,3422864,012130,3422864,012140,3422863,012150,3422861,012200,3422858,012210,3422857,012220,3422851,012230,3422851,012240,3422850,012250,3422848,012300,3422845,012310,3422844,012320,3422838,012330,3422836,012340,3422832,012350,3422833,012400,3422831,012410,3422830,012420,3422824,012430,3422823,012440,3422821,012450,3422821,012500,3422815,012510,3422816,012520,3422811,012530,3422812,012540,3422809,012550,3422811,012600,3422809,012610,3422810,012620,3422804,012630,3422806,012640,3422804,012650,3422805,012700,3422803,012710,3422804,012720,3422801,012730,3422801,012740,3422799,012750,3422801,012800,3422801,012810,3422803,012820,3422802

$PJCIOE2,2025-01-24 01:31:45,20250123,012830,3422806,012840,3422805,012850,3422810,012900,3422811,012910,3422812,012920,3422812,012930,3422815,012940,3422816,012950,3422821,013000,3422825,013010,3422827,013020,3422826,013030,3422828,013040,3422827,013050,3422831,013100,3422830,013110,3422832,013120,3422833,013130,3422833,013140,3422831,013150,3422835,013200,3422834,013210,3422833,013220,3422829,013230,3422830,013240,3422828,013250,3422832,013300,3422832,013310,3422832,013320,3422829,013330,3422830,013340,3422828,013350,3422830,013400,3422828,013410,3422828,013420,3422823,013430,3422822,013440,3422818,013450,3422821,013500,3422818,013510,3422817,013520,3422812,013530,3422811,013540,3422808,013550,3422807,013600,3422804,013610,3422803,013620,3422796,013630,3422796,013640,3422790,013650,3422789,013700,3422784,013710,3422780,013720,3422775,013730,3422773,013740,3422769,013750,3422768,013800,3422765,013810,3422763

$PJCIOE2,2025-01-24 01:31:57,20250123,013820,3422759,013830,3422757,013840,3422756,013850,3422755,013900,3422753,013910,3422752,013920,3422746,013930,3422746,013940,3422744,013950,3422745,014000,3422742,014010,3422742,014020,3422738,014030,3422740,014040,3422739,014050,3422741,014100,3422737,014110,3422738,014120,3422733,014130,3422734,014140,3422734,014150,3422735,014200,3422735,014210,3422736,014220,3422732,014230,3422735,014240,3422735,014250,3422737,014300,3422736,014310,3422738,014320,3422737,014330,3422739,014340,3422740,014350,3422743,014400,3422744,014410,3422745,014420,3422742,014430,3422746,014440,3422743,014450,3422745,014500,3422745,014510,3422746,014520,3422746,014530,3422748,014540,3422746,014550,3422750,014600,3422749,014610,3422752,014620,3422750,014630,3422753,014640,3422752,014650,3422757,014700,3422758,014710,3422759,014720,3422757,014730,3422759,014740,3422759,014750,3422764,014800,3422764

$PJCIOE2,2025-01-24 01:32:08,20250123,014810,3422767,014820,3422765,014830,3422768,014840,3422767,014850,3422770,014900,3422770,014910,3422773,014920,3422769,014930,3422771,014940,3422770,014950,3422775,015000,3422778,015010,3422781,015020,3422778,015030,3422782,015040,3422782,015050,3422786,015100,3422785,015110,3422789,015120,3422788,015130,3422791,015140,3422792,015150,3422794,015200,3422796,015210,3422801,015220,3422800,015230,3422804,015240,3422806,015250,3422809,015300,3422811,015310,3422815,015320,3422814,015330,3422817,015340,3422819,015350,3422822,015400,3422821,015410,3422825,015420,3422824,015430,3422828,015440,3422830,015450,3422835,015500,3422835,015510,3422842,015520,3422839,015530,3422844,015540,3422843,015550,3422849,015600,3422851,015610,3422855,015620,3422856,015630,3422859,015640,3422861,015650,3422864,015700,3422865,015710,3422869,015720,3422869,015730,3422873,015740,3422876,015750,3422882

$PJCIOE2,2025-01-24 01:32:20,20250123,015800,3422884,015810,3422888,015820,3422890,015830,3422893,015840,3422894,015850,3422900,015900,3422901,015910,3422907,015920,3422907,015930,3422913,015940,3422915,015950,3422921,020000,3422924,020010,3422929,020020,3422927,020030,3422936,020040,3422939,020050,3422943,020100,3422945,020110,3422949,020120,3422950,020130,3422956,020140,3422956,020150,3422961,020200,3422962,020210,3422964,020220,3422965,020230,3422967,020240,3422969,020250,3422973,020300,3422973,020310,3422975,020320,3422973,020330,3422975,020340,3422973,020350,3422977,020400,3422975,020410,3422979,020420,3422977,020430,3422980,020440,3422977,020450,3422980,020500,3422979,020510,3422981,020520,3422979,020530,3422979,020540,3422979,020550,3422977,020600,3422976,020610,3422979,020620,3422976,020630,3422975,020640,3422975,020650,3422976,020700,3422975,020710,3422975,020720,3422970,020730,3422971,020740,3422968

$PJCIOE2,2025-01-24 01:32:31,20250123,020750,3422969,020800,3422966,020810,3422966,020820,3422961,020830,3422960,020840,3422959,020850,3422958,020900,3422956,020910,3422954,020920,3422949,020930,3422950,020940,3422946,020950,3422946,021000,3422943,021010,3422941,021020,3422938,021030,3422938,021040,3422935,021050,3422935,021100,3422933,021110,3422930,021120,3422926,021130,3422925,021140,3422922,021150,3422922,021200,3422920,021210,3422918,021220,3422914,021230,3422915,021240,3422911,021250,3422911,021300,3422909,021310,3422910,021320,3422904,021330,3422906,021340,3422903,021350,3422904,021400,3422901,021410,3422902,021420,3422897,021430,3422898,021440,3422894,021450,3422896,021500,3422893,021510,3422893,021520,3422888,021530,3422889,021540,3422884,021550,3422886,021600,3422884,021610,3422883,021620,3422879,021630,3422877,021640,3422877,021650,3422877,021700,3422874,021710,3422875,021720,3422873,021730,3422871

$PJCIOE2,2025-01-24 01:32:43,20250123,021740,3422868,021750,3422869,021800,3422866,021810,3422866,021820,3422861,021830,3422861,021840,3422858,021850,3422858,021900,3422857,021910,3422856,021920,3422852,021930,3422851,021940,3422848,021950,3422847,022000,3422843,022010,3422845,022020,3422841,022030,3422839,022040,3422836,022050,3422839,022100,3422836,022110,3422838,022120,3422833,022130,3422836,022140,3422837,022150,3422838,022200,3422836,022210,3422837,022220,3422833,022230,3422834,022240,3422833,022250,3422833,022300,3422835,022310,3422838,022320,3422835,022330,3422837,022340,3422836,022350,3422839,022400,3422838,022410,3422840,022420,3422838,022430,3422839,022440,3422839,022450,3422841,022500,3422841,022510,3422841,022520,3422841,022530,3422842,022540,3422838,022550,3422842,022600,3422837,022610,3422839,022620,3422836,022630,3422835,022640,3422833,022650,3422833,022700,3422831,022710,3422833,022720,3422830

$PJCIOE2,2025-01-24 01:32:54,20250123,022730,3422826,022740,3422826,022750,3422827,022800,3422825,022810,3422827,022820,3422821,022830,3422820,022840,3422819,022850,3422819,022900,3422818,022910,3422814,022920,3422810,022930,3422811,022940,3422808,022950,3422810,023000,3422807,023010,3422808,023020,3422804,023030,3422804,023040,3422801,023050,3422802,023100,3422801,023110,3422800,023120,3422797,023130,3422798,023140,3422798,023150,3422798,023200,3422796,023210,3422798,023220,3422795,023230,3422798,023240,3422797,023250,3422801,023300,3422801,023310,3422803,023320,3422801,023330,3422806,023340,3422806,023350,3422811,023400,3422811,023410,3422814,023420,3422813,023430,3422817,023440,3422816,023450,3422822,023500,3422821,023510,3422827,023520,3422824,023530,3422828,023540,3422826,023550,3422831,023600,3422833,023610,3422835,023620,3422834,023630,3422838,023640,3422839,023650,3422844,023700,3422845,023710,3422849

$PJCIOE2,2025-01-24 01:33:06,20250123,023720,3422848,023730,3422851,023740,3422852,023750,3422856,023800,3422857,023810,3422860,023820,3422859,023830,3422863,023840,3422863,023850,3422869,023900,3422870,023910,3422873,023920,3422873,023930,3422876,023940,3422876,023950,3422883,024000,3422883,024010,3422886,024020,3422885,024030,3422889,024040,3422888,024050,3422892,024100,3422892,024110,3422894,024120,3422892,024130,3422894,024140,3422896,024150,3422899,024200,3422900,024210,3422903,024220,3422898,024230,3422901,024240,3422900,024250,3422900,024300,3422901,024310,3422901,024320,3422900,024330,3422902,024340,3422898,024350,3422900,024400,3422898,024410,3422899,024420,3422895,024430,3422896,024440,3422895,024450,3422897,024500,3422895,024510,3422897,024520,3422893,024530,3422892,024540,3422892,024550,3422891,024600,3422887,024610,3422889,024620,3422884,024630,3422883,024640,3422879,024650,3422879,024700,3422874

$PJCIOE2,2025-01-24 01:33:17,20250123,024710,3422876,024720,3422868,024730,3422867,024740,3422864,024750,3422864,024800,3422861,024810,3422860,024820,3422856,024830,3422855,024840,3422851,024850,3422849,024900,3422845,024910,3422843,024920,3422837,024930,3422835,024940,3422829,024950,3422830,025000,3422825,025010,3422823,025020,3422817,025030,3422817,025040,3422812,025050,3422811,025100,3422807,025110,3422806,025120,3422799,025130,3422799,025140,3422794,025150,3422793,025200,3422791,025210,3422788,025220,3422782,025230,3422782,025240,3422779,025250,3422780,025300,3422775,025310,3422776,025320,3422771,025330,3422770,025340,3422767,025350,3422767,025400,3422766,025410,3422763,025420,3422758,025430,3422758,025440,3422754,025450,3422755,025500,3422752,025510,3422752,025520,3422745,025530,3422744,025540,3422742,025550,3422743,025600,3422741,025610,3422741,025620,3422735,025630,3422738,025640,3422733,025650,3422732

$PJCIOE2,2025-01-24 01:33:29,20250123,025700,3422730,025710,3422728,025720,3422723,025730,3422722,025740,3422718,025750,3422718,025800,3422715,025810,3422716,025820,3422712,025830,3422712,025840,3422710,025850,3422710,025900,3422708,025910,3422708,025920,3422704,025930,3422703,025940,3422701,025950,3422701,030000,3422701,030010,3422700,030020,3422699,030030,3422700,030040,3422699,030050,3422702,030100,3422700,030110,3422704,030120,3422703,030130,3422706,030140,3422706,030150,3422712,030200,3422714,030210,3422718,030220,3422717,030230,3422720,030240,3422723,030250,3422726,030300,3422728,030310,3422733,030320,3422733,030330,3422739,030340,3422742,030350,3422745,030400,3422748,030410,3422753,030420,3422754,030430,3422757,030440,3422759,030450,3422762,030500,3422763,030510,3422768,030520,3422769,030530,3422774,030540,3422775,030550,3422780,030600,3422781,030610,3422785,030620,3422784,030630,3422786,030640,3422785

$PJCIOE2,2025-01-24 01:33:40,20250123,030650,3422791,030700,3422791,030710,3422794,030720,3422791,030730,3422794,030740,3422795,030750,3422800,030800,3422802,030810,3422805,030820,3422802,030830,3422803,030840,3422805,030850,3422810,030900,3422809,030910,3422811,030920,3422810,030930,3422812,030940,3422814,030950,3422817,031000,3422816,031010,3422818,031020,3422812,031030,3422815,031040,3422814,031050,3422815,031100,3422813,031110,3422814,031120,3422809,031130,3422810,031140,3422807,031150,3422806,031200,3422802,031210,3422802,031220,3422795,031230,3422795,031240,3422790,031250,3422789,031300,3422786,031310,3422783,031320,3422776,031330,3422774,031340,3422770,031350,3422766,031400,3422760,031410,3422757,031420,3422749,031430,3422745,031440,3422740,031450,3422736,031500,3422732,031510,3422729,031520,3422722,031530,3422718,031540,3422713,031550,3422711,031600,3422706,031610,3422703,031620,3422696,031630,3422695

$PJCIOE2,2025-01-24 01:33:52,20250123,031640,3422690,031650,3422691,031700,3422686,031710,3422687,031720,3422682,031730,3422680,031740,3422678,031750,3422678,031800,3422675,031810,3422674,031820,3422669,031830,3422669,031840,3422665,031850,3422663,031900,3422659,031910,3422659,031920,3422653,031930,3422652,031940,3422648,031950,3422649,032000,3422647,032010,3422647,032020,3422642,032030,3422642,032040,3422638,032050,3422639,032100,3422636,032110,3422636,032120,3422632,032130,3422632,032140,3422630,032150,3422631,032200,3422632,032210,3422632,032220,3422630,032230,3422631,032240,3422629,032250,3422631,032300,3422629,032310,3422630,032320,3422629,032330,3422628,032340,3422628,032350,3422629,032400,3422630,032410,3422631,032420,3422627,032430,3422628,032440,3422627,032450,3422630,032500,3422628,032510,3422626,032520,3422624,032530,3422624,032540,3422621,032550,3422620,032600,3422616,032610,3422617,032620,3422614

$PJCIOE2,2025-01-24 01:34:03,20250123,032630,3422618,032640,3422614,032650,3422616,032700,3422612,032710,3422614,032720,3422609,032730,3422609,032740,3422609,032750,3422611,032800,3422610,032810,3422612,032820,3422610,032830,3422612,032840,3422612,032850,3422615,032900,3422616,032910,3422619,032920,3422617,032930,3422619,032940,3422621,032950,3422624,033000,3422626,033010,3422629,033020,3422629,033030,3422632,033040,3422633,033050,3422638,033100,3422638,033110,3422642,033120,3422642,033130,3422644,033140,3422647,033150,3422649,033200,3422650,033210,3422653,033220,3422652,033230,3422655,033240,3422655,033250,3422660,033300,3422660,033310,3422663,033320,3422660,033330,3422663,033340,3422662,033350,3422664,033400,3422662,033410,3422667,033420,3422664,033430,3422667,033440,3422667,033450,3422670,033500,3422669,033510,3422672,033520,3422667,033530,3422670,033540,3422669,033550,3422671,033600,3422669,033610,3422671

$PJCIOE2,2025-01-24 01:34:15,20250123,033620,3422668,033630,3422672,033640,3422671,033650,3422669,033700,3422668,033710,3422672,033720,3422668,033730,3422666,033740,3422663,033750,3422666,033800,3422665,033810,3422666,033820,3422661,033830,3422662,033840,3422660,033850,3422662,033900,3422660,033910,3422663,033920,3422660,033930,3422661,033940,3422660,033950,3422664,034000,3422662,034010,3422664,034020,3422662,034030,3422663,034040,3422662,034050,3422665,034100,3422665,034110,3422666,034120,3422662,034130,3422664,034140,3422664,034150,3422666,034200,3422664,034210,3422666,034220,3422664,034230,3422665,034240,3422662,034250,3422664,034300,3422662,034310,3422663,034320,3422659,034330,3422660,034340,3422657,034350,3422661,034400,3422657,034410,3422658,034420,3422655,034430,3422657,034440,3422655,034450,3422660,034500,3422657,034510,3422656,034520,3422652,034530,3422653,034540,3422651,034550,3422654,034600,3422652

$PJCIOE2,2025-01-24 01:34:26,20250123,034610,3422653,034620,3422648,034630,3422649,034640,3422648,034650,3422648,034700,3422645,034710,3422644,034720,3422641,034730,3422642,034740,3422641,034750,3422640,034800,3422635,034810,3422635,034820,3422630,034830,3422629,034840,3422625,034850,3422624,034900,3422620,034910,3422618,034920,3422614,034930,3422614,034940,3422610,034950,3422610,035000,3422607,035010,3422605,035020,3422600,035030,3422601,035040,3422596,035050,3422596,035100,3422592,035110,3422591,035120,3422586,035130,3422584,035140,3422581,035150,3422581,035200,3422577,035210,3422578,035220,3422572,035230,3422571,035240,3422568,035250,3422567,035300,3422565,035310,3422562,035320,3422558,035330,3422558,035340,3422555,035350,3422555,035400,3422553,035410,3422554,035420,3422550,035430,3422549,035440,3422546,035450,3422546,035500,3422545,035510,3422546,035520,3422544,035530,3422543,035540,3422542,035550,3422544

$PJCIOE2,2025-01-24 01:34:38,20250123,035600,3422542,035610,3422541,035620,3422537,035630,3422537,035640,3422536,035650,3422537,035700,3422535,035710,3422535,035720,3422530,035730,3422532,035740,3422529,035750,3422529,035800,3422525,035810,3422527,035820,3422521,035830,3422519,035840,3422517,035850,3422518,035900,3422515,035910,3422516,035920,3422510,035930,3422513,035940,3422508,035950,3422513,040000,3422510,040010,3422510,040020,3422503,040030,3422503,040040,3422500,040050,3422502,040100,3422498,040110,3422497,040120,3422495,040130,3422495,040140,3422494,040150,3422494,040200,3422492,040210,3422492,040220,3422491,040230,3422490,040240,3422487,040250,3422489,040300,3422486,040310,3422488,040320,3422484,040330,3422484,040340,3422480,040350,3422480,040400,3422480,040410,3422480,040420,3422476,040430,3422477,040440,3422474,040450,3422478,040500,3422475,040510,3422475,040520,3422471,040530,3422472,040540,3422469

$PJCIOE2,2025-01-24 01:34:50,20250123,040550,3422470,040600,3422470,040610,3422468,040620,3422464,040630,3422466,040640,3422463,040650,3422464,040700,3422463,040710,3422462,040720,3422459,040730,3422460,040740,3422459,040750,3422461,040800,3422460,040810,3422463,040820,3422459,040830,3422461,040840,3422461,040850,3422464,040900,3422465,040910,3422469,040920,3422467,040930,3422470,040940,3422471,040950,3422477,041000,3422478,041010,3422484,041020,3422482,041030,3422486,041040,3422489,041050,3422493,041100,3422495,041110,3422499,041120,3422498,041130,3422501,041140,3422502,041150,3422506,041200,3422507,041210,3422511,041220,3422511,041230,3422516,041240,3422521,041250,3422528,041300,3422529,041310,3422536,041320,3422538,041330,3422545,041340,3422546,041350,3422553,041400,3422555,041410,3422558,041420,3422561,041430,3422566,041440,3422570,041450,3422576,041500,3422576,041510,3422584,041520,3422584,041530,3422591

$PJCIOE2,2025-01-24 01:35:01,20250123,041540,3422594,041550,3422599,041600,3422600,041610,3422606,041620,3422607,041630,3422611,041640,3422614,041650,3422619,041700,3422622,041710,3422625,041720,3422625,041730,3422630,041740,3422632,041750,3422638,041800,3422639,041810,3422644,041820,3422644,041830,3422648,041840,3422649,041850,3422654,041900,3422657,041910,3422662,041920,3422662,041930,3422665,041940,3422668,041950,3422674,042000,3422674,042010,3422677,042020,3422674,042030,3422679,042040,3422678,042050,3422683,042100,3422682,042110,3422683,042120,3422683,042130,3422684,042140,3422683,042150,3422685,042200,3422684,042210,3422683,042220,3422680,042230,3422680,042240,3422678,042250,3422680,042300,3422678,042310,3422677,042320,3422674,042330,3422671,042340,3422668,042350,3422668,042400,3422666,042410,3422664,042420,3422660,042430,3422658,042440,3422656,042450,3422656,042500,3422650,042510,3422650,042520,3422645

$PJCIOE2,2025-01-24 01:35:13,20250123,042530,3422645,042540,3422641,042550,3422641,042600,3422636,042610,3422635,042620,3422629,042630,3422627,042640,3422624,042650,3422622,042700,3422618,042710,3422619,042720,3422614,042730,3422614,042740,3422611,042750,3422611,042800,3422607,042810,3422607,042820,3422602,042830,3422601,042840,3422599,042850,3422600,042900,3422596,042910,3422597,042920,3422594,042930,3422593,042940,3422592,042950,3422591,043000,3422591,043010,3422590,043020,3422587,043030,3422588,043040,3422584,043050,3422584,043100,3422579,043110,3422579,043120,3422576,043130,3422575,043140,3422573,043150,3422575,043200,3422570,043210,3422570,043220,3422564,043230,3422566,043240,3422564,043250,3422566,043300,3422565,043310,3422564,043320,3422560,043330,3422561,043340,3422558,043350,3422561,043400,3422560,043410,3422558,043420,3422553,043430,3422554,043440,3422551,043450,3422552,043500,3422553,043510,3422552

$PJCIOE2,2025-01-24 01:35:24,20250123,043520,3422546,043530,3422550,043540,3422548,043550,3422548,043600,3422546,043610,3422547,043620,3422545,043630,3422544,043640,3422542,043650,3422543,043700,3422543,043710,3422544,043720,3422542,043730,3422543,043740,3422539,043750,3422541,043800,3422539,043810,3422539,043820,3422536,043830,3422536,043840,3422534,043850,3422536,043900,3422535,043910,3422535,043920,3422530,043930,3422531,043940,3422527,043950,3422530,044000,3422526,044010,3422525,044020,3422524,044030,3422524,044040,3422522,044050,3422524,044100,3422520,044110,3422519,044120,3422515,044130,3422515,044140,3422513,044150,3422515,044200,3422512,044210,3422510,044220,3422507,044230,3422505,044240,3422502,044250,3422498,044300,3422496,044310,3422496,044320,3422491,044330,3422488,044340,3422488,044350,3422488,044400,3422485,044410,3422481,044420,3422479,044430,3422474,044440,3422467,044450,3422468,044500,3422464

$PJCIOE2,2025-01-24 01:35:36,20250123,044510,3422463,044520,3422458,044530,3422457,044540,3422453,044550,3422452,044600,3422449,044610,3422447,044620,3422444,044630,3422442,044640,3422438,044650,3422438,044700,3422435,044710,3422435,044720,3422428,044730,3422430,044740,3422425,044750,3422427,044800,3422424,044810,3422424,044820,3422419,044830,3422420,044840,3422419,044850,3422419,044900,3422416,044910,3422419,044920,3422414,044930,3422416,044940,3422413,044950,3422417,045000,3422414,045010,3422416,045020,3422414,045030,3422414,045040,3422414,045050,3422417,045100,3422415,045110,3422418,045120,3422418,045130,3422420,045140,3422421,045150,3422423,045200,3422422,045210,3422423,045220,3422419,045230,3422424,045240,3422423,045250,3422427,045300,3422424,045310,3422423,045320,3422421,045330,3422421,045340,3422418,045350,3422420,045400,3422417,045410,3422418,045420,3422413,045430,3422412,045440,3422411,045450,3422410

$PJCIOE2,2025-01-24 01:35:47,20250123,045500,3422407,045510,3422410,045520,3422403,045530,3422403,045540,3422402,045550,3422400,045600,3422400,045610,3422398,045620,3422393,045630,3422394,045640,3422394,045650,3422394,045700,3422388,045710,3422388,045720,3422385,045730,3422385,045740,3422382,045750,3422381,045800,3422378,045810,3422377,045820,3422373,045830,3422372,045840,3422369,045850,3422371,045900,3422370,045910,3422368,045920,3422365,045930,3422366,045940,3422365,045950,3422365,050000,3422364,050010,3422366,050020,3422363,050030,3422366,050040,3422367,050050,3422369,050100,3422368,050110,3422372,050120,3422370,050130,3422372,050140,3422374,050150,3422380,050200,3422382,050210,3422386,050220,3422386,050230,3422393,050240,3422394,050250,3422401,050300,3422402,050310,3422407,050320,3422408,050330,3422413,050340,3422416,050350,3422421,050400,3422425,050410,3422431,050420,3422430,050430,3422434,050440,3422435

$PJCIOE2,2025-01-24 01:35:59,20250123,050450,3422440,050500,3422443,050510,3422446,050520,3422445,050530,3422449,050540,3422451,050550,3422455,050600,3422455,050610,3422458,050620,3422456,050630,3422460,050640,3422461,050650,3422465,050700,3422463,050710,3422465,050720,3422463,050730,3422465,050740,3422465,050750,3422468,050800,3422466,050810,3422469,050820,3422466,050830,3422469,050840,3422470,050850,3422471,050900,3422469,050910,3422469,050920,3422466,050930,3422466,050940,3422463,050950,3422464,051000,3422462,051010,3422461,051020,3422454,051030,3422454,051040,3422449,051050,3422447,051100,3422444,051110,3422442,051120,3422437,051130,3422435,051140,3422432,051150,3422430,051200,3422424,051210,3422422,051220,3422418,051230,3422417,051240,3422414,051250,3422413,051300,3422411,051310,3422409,051320,3422408,051330,3422406,051340,3422403,051350,3422409,051400,3422406,051410,3422408,051420,3422405,051430,3422407

$PJCIOE2,2025-01-24 01:36:10,20250123,051440,3422409,051450,3422410,051500,3422409,051510,3422414,051520,3422411,051530,3422414,051540,3422416,051550,3422419,051600,3422420,051610,3422424,051620,3422421,051630,3422426,051640,3422425,051650,3422429,051700,3422429,051710,3422433,051720,3422431,051730,3422434,051740,3422434,051750,3422437,051800,3422436,051810,3422439,051820,3422435,051830,3422436,051840,3422436,051850,3422438,051900,3422438,051910,3422440,051920,3422435,051930,3422436,051940,3422436,051950,3422438,052000,3422435,052010,3422437,052020,3422433,052030,3422435,052040,3422432,052050,3422433,052100,3422429,052110,3422428,052120,3422425,052130,3422423,052140,3422420,052150,3422421,052200,3422417,052210,3422416,052220,3422411,052230,3422410,052240,3422408,052250,3422406,052300,3422404,052310,3422405,052320,3422400,052330,3422399,052340,3422396,052350,3422396,052400,3422392,052410,3422392,052420,3422387

$PJCIOE2,2025-01-24 01:36:22,20250123,052430,3422387,052440,3422385,052450,3422387,052500,3422384,052510,3422383,052520,3422379,052530,3422378,052540,3422375,052550,3422377,052600,3422373,052610,3422372,052620,3422368,052630,3422365,052640,3422363,052650,3422363,052700,3422360,052710,3422360,052720,3422356,052730,3422354,052740,3422351,052750,3422352,052800,3422347,052810,3422346,052820,3422343,052830,3422342,052840,3422339,052850,3422340,052900,3422335,052910,3422337,052920,3422330,052930,3422332,052940,3422330,052950,3422331,053000,3422329,053010,3422330,053020,3422325,053030,3422324,053040,3422324,053050,3422324,053100,3422321,053110,3422322,053120,3422317,053130,3422319,053140,3422318,053150,3422320,053200,3422317,053210,3422320,053220,3422318,053230,3422320,053240,3422318,053250,3422321,053300,3422321,053310,3422323,053320,3422321,053330,3422323,053340,3422321,053350,3422324,053400,3422323,053410,3422326

$PJCIOE2,2025-01-24 01:36:33,20250123,053420,3422324,053430,3422327,053440,3422325,053450,3422328,053500,3422328,053510,3422329,053520,3422326,053530,3422329,053540,3422329,053550,3422332,053600,3422332,053610,3422334,053620,3422332,053630,3422331,053640,3422332,053650,3422333,053700,3422333,053710,3422334,053720,3422332,053730,3422333,053740,3422331,053750,3422334,053800,3422332,053810,3422334,053820,3422330,053830,3422333,053840,3422331,053850,3422334,053900,3422333,053910,3422333,053920,3422330,053930,3422331,053940,3422329,053950,3422331,054000,3422329,054010,3422329,054020,3422326,054030,3422326,054040,3422325,054050,3422325,054100,3422324,054110,3422325,054120,3422319,054130,3422320,054140,3422318,054150,3422318,054200,3422317,054210,3422316,054220,3422312,054230,3422312,054240,3422308,054250,3422308,054300,3422304,054310,3422304,054320,3422299,054330,3422297,054340,3422293,054350,3422294,054400,3422290

$PJCIOE2,2025-01-24 01:36:45,20250123,054410,3422288,054420,3422282,054430,3422282,054440,3422279,054450,3422277,054500,3422272,054510,3422270,054520,3422264,054530,3422261,054540,3422255,054550,3422255,054600,3422248,054610,3422248,054620,3422240,054630,3422240,054640,3422231,054650,3422227,054700,3422220,054710,3422217,054720,3422209,054730,3422204,054740,3422195,054750,3422194,054800,3422186,054810,3422183,054820,3422173,054830,3422170,054840,3422159,054850,3422155,054900,3422150,054910,3422142,054920,3422132,054930,3422126,054940,3422119,054950,3422116,055000,3422107,055010,3422101,055020,3422091,055030,3422084,055040,3422077,055050,3422073,055100,3422064,055110,3422059,055120,3422049,055130,3422044,055140,3422037,055150,3422032,055200,3422024,055210,3422022,055220,3422013,055230,3422009,055240,3422005,055250,3422001,055300,3421995,055310,3421992,055320,3421983,055330,3421980,055340,3421974,055350,3421975

$PJCIOE2,2025-01-24 01:36:56,20250123,055400,3421970,055410,3421966,055420,3421964,055430,3421962,055440,3421962,055450,3421962,055500,3421957,055510,3421961,055520,3421958,055530,3421956,055540,3421952,055550,3421956,055600,3421956,055610,3421957,055620,3421956,055630,3421958,055640,3421959,055650,3421963,055700,3421963,055710,3421966,055720,3421962,055730,3421968,055740,3421971,055750,3421973,055800,3421972,055810,3421978,055820,3421979,055830,3421983,055840,3421982,055850,3421985,055900,3421986,055910,3421988,055920,3421987,055930,3421986,055940,3421986,055950,3421990,060000,3421988,060010,3421991,060020,3421987,060030,3421991,060040,3421989,060050,3421991,060100,3421990,060110,3421989,060120,3421984,060130,3421987,060140,3421984,060150,3421985,060200,3421982,060210,3421982,060220,3421978,060230,3421978,060240,3421973,060250,3421976,060300,3421971,060310,3421969,060320,3421966,060330,3421964,060340,3421962

$PJCIOE2,2025-01-24 01:37:08,20250123,060350,3421963,060400,3421959,060410,3421960,060420,3421952,060430,3421955,060440,3421951,060450,3421952,060500,3421949,060510,3421950,060520,3421947,060530,3421946,060540,3421946,060550,3421946,060600,3421947,060610,3421949,060620,3421943,060630,3421945,060640,3421945,060650,3421946,060700,3421947,060710,3421949,060720,3421948,060730,3421949,060740,3421945,060750,3421948,060800,3421948,060810,3421947,060820,3421944,060830,3421948,060840,3421943,060850,3421946,060900,3421947,060910,3421946,060920,3421942,060930,3421944,060940,3421942,060950,3421944,061000,3421943,061010,3421943,061020,3421938,061030,3421941,061040,3421938,061050,3421937,061100,3421937,061110,3421936,061120,3421933,061130,3421933,061140,3421930,061150,3421932,061200,3421930,061210,3421929,061220,3421926,061230,3421924,061240,3421923,061250,3421923,061300,3421922,061310,3421920,061320,3421917,061330,3421918

$PJCIOE2,2025-01-24 01:37:19,20250123,061340,3421912,061350,3421917,061400,3421915,061410,3421914,061420,3421912,061430,3421915,061440,3421912,061450,3421912,061500,3421909,061510,3421913,061520,3421910,061530,3421908,061540,3421910,061550,3421911,061600,3421910,061610,3421910,061620,3421908,061630,3421908,061640,3421905,061650,3421908,061700,3421908,061710,3421908,061720,3421904,061730,3421907,061740,3421904,061750,3421909,061800,3421906,061810,3421904,061820,3421905,061830,3421903,061840,3421901,061850,3421907,061900,3421903,061910,3421904,061920,3421902,061930,3421904,061940,3421900,061950,3421907,062000,3421904,062010,3421907,062020,3421902,062030,3421908,062040,3421906,062050,3421909,062100,3421908,062110,3421911,062120,3421910,062130,3421910,062140,3421911,062150,3421915,062200,3421911,062210,3421916,062220,3421913,062230,3421917,062240,3421917,062250,3421919,062300,3421921,062310,3421921,062320,3421919

$PJCIOE2,2025-01-24 01:37:31,20250123,062330,3421922,062340,3421924,062350,3421924,062400,3421925,062410,3421925,062420,3421926,062430,3421927,062440,3421928,062450,3421933,062500,3421931,062510,3421932,062520,3421932,062530,3421936,062540,3421935,062550,3421938,062600,3421937,062610,3421941,062620,3421938,062630,3421942,062640,3421943,062650,3421944,062700,3421944,062710,3421945,062720,3421944,062730,3421946,062740,3421946,062750,3421948,062800,3421949,062810,3421952,062820,3421948,062830,3421950,062840,3421950,062850,3421951,062900,3421949,062910,3421952,062920,3421950,062930,3421949,062940,3421951,062950,3421953,063000,3421950,063010,3421953,063020,3421953,063030,3421951,063040,3421951,063050,3421954,063100,3421955,063110,3421953,063120,3421951,063130,3421952,063140,3421954,063150,3421955,063200,3421952,063210,3421955,063220,3421952,063230,3421955,063240,3421952,063250,3421956,063300,3421956,063310,3421959

$PJCIOE2,2025-01-24 01:37:43,20250123,063320,3421956,063330,3421958,063340,3421956,063350,3421959,063400,3421958,063410,3421960,063420,3421960,063430,3421959,063440,3421961,063450,3421964,063500,3421961,063510,3421963,063520,3421960,063530,3421963,063540,3421963,063550,3421965,063600,3421964,063610,3421968,063620,3421965,063630,3421967,063640,3421969,063650,3421967,063700,3421966,063710,3421969,063720,3421966,063730,3421969,063740,3421968,063750,3421971,063800,3421976,063810,3421977,063820,3421973,063830,3421978,063840,3421981,063850,3421986,063900,3421986,063910,3421989,063920,3421990,063930,3421993,063940,3421996,063950,3422002,064000,3422004,064010,3422008,064020,3422011,064030,3422017,064040,3422017,064050,3422026,064100,3422029,064110,3422037,064120,3422038,064130,3422040,064140,3422045,064150,3422054,064200,3422057,064210,3422062,064220,3422063,064230,3422068,064240,3422072,064250,3422079,064300,3422082

$PJCIOE2,2025-01-24 01:37:54,20250123,064310,3422086,064320,3422087,064330,3422091,064340,3422095,064350,3422101,064400,3422103,064410,3422107,064420,3422106,064430,3422110,064440,3422111,064450,3422118,064500,3422119,064510,3422122,064520,3422124,064530,3422128,064540,3422129,064550,3422134,064600,3422132,064610,3422136,064620,3422135,064630,3422137,064640,3422138,064650,3422141,064700,3422143,064710,3422143,064720,3422142,064730,3422143,064740,3422144,064750,3422146,064800,3422145,064810,3422147,064820,3422145,064830,3422147,064840,3422147,064850,3422148,064900,3422148,064910,3422148,064920,3422148,064930,3422150,064940,3422149,064950,3422148,065000,3422148,065010,3422149,065020,3422146,065030,3422149,065040,3422147,065050,3422150,065100,3422146,065110,3422149,065120,3422145,065130,3422146,065140,3422146,065150,3422147,065200,3422147,065210,3422149,065220,3422145,065230,3422147,065240,3422146,065250,3422148

$PJCIOE2,2025-01-24 01:38:06,20250123,065300,3422147,065310,3422149,065320,3422147,065330,3422149,065340,3422147,065350,3422152,065400,3422152,065410,3422156,065420,3422153,065430,3422155,065440,3422155,065450,3422160,065500,3422161,065510,3422165,065520,3422164,065530,3422167,065540,3422167,065550,3422173,065600,3422175,065610,3422178,065620,3422178,065630,3422183,065640,3422183,065650,3422190,065700,3422191,065710,3422197,065720,3422197,065730,3422201,065740,3422203,065750,3422209,065800,3422211,065810,3422216,065820,3422215,065830,3422224,065840,3422225,065850,3422231,065900,3422232,065910,3422239,065920,3422237,065930,3422243,065940,3422243,065950,3422250,070000,3422251,070010,3422253,070020,3422255,070030,3422260,070040,3422260,070050,3422263,070100,3422267,070110,3422269,070120,3422268,070130,3422274,070140,3422273,070150,3422278,070200,3422279,070210,3422283,070220,3422282,070230,3422286,070240,3422287

$PJCIOE2,2025-01-24 01:38:17,20250123,070250,3422291,070300,3422292,070310,3422295,070320,3422295,070330,3422298,070340,3422298,070350,3422304,070400,3422306,070410,3422309,070420,3422309,070430,3422310,070440,3422312,070450,3422317,070500,3422317,070510,3422320,070520,3422319,070530,3422321,070540,3422322,070550,3422325,070600,3422326,070610,3422329,070620,3422327,070630,3422330,070640,3422330,070650,3422334,070700,3422333,070710,3422335,070720,3422333,070730,3422336,070740,3422335,070750,3422334,070800,3422335,070810,3422336,070820,3422333,070830,3422333,070840,3422331,070850,3422335,070900,3422334,070910,3422333,070920,3422330,070930,3422332,070940,3422331,070950,3422332,071000,3422329,071010,3422330,071020,3422327,071030,3422328,071040,3422325,071050,3422328,071100,3422324,071110,3422325,071120,3422321,071130,3422322,071140,3422316,071150,3422319,071200,3422318,071210,3422319,071220,3422315,071230,3422315

$PJCIOE2,2025-01-24 01:38:29,20250123,071240,3422313,071250,3422315,071300,3422315,071310,3422314,071320,3422310,071330,3422311,071340,3422309,071350,3422311,071400,3422310,071410,3422309,071420,3422307,071430,3422307,071440,3422304,071450,3422308,071500,3422305,071510,3422306,071520,3422305,071530,3422305,071540,3422304,071550,3422306,071600,3422306,071610,3422309,071620,3422304,071630,3422308,071640,3422306,071650,3422307,071700,3422307,071710,3422308,071720,3422304,071730,3422306,071740,3422306,071750,3422309,071800,3422307,071810,3422307,071820,3422305,071830,3422304,071840,3422304,071850,3422307,071900,3422304,071910,3422305,071920,3422302,071930,3422302,071940,3422301,071950,3422303,072000,3422302,072010,3422304,072020,3422301,072030,3422303,072040,3422299,072050,3422304,072100,3422301,072110,3422304,072120,3422300,072130,3422302,072140,3422302,072150,3422305,072200,3422303,072210,3422306,072220,3422303

$PJCIOE2,2025-01-24 01:38:40,20250123,072230,3422304,072240,3422304,072250,3422305,072300,3422303,072310,3422305,072320,3422303,072330,3422304,072340,3422304,072350,3422305,072400,3422306,072410,3422305,072420,3422303,072430,3422303,072440,3422302,072450,3422303,072500,3422303,072510,3422303,072520,3422300,072530,3422300,072540,3422300,072550,3422300,072600,3422299,072610,3422303,072620,3422297,072630,3422299,072640,3422299,072650,3422302,072700,3422300,072710,3422300,072720,3422298,072730,3422301,072740,3422298,072750,3422301,072800,3422299,072810,3422303,072820,3422300,072830,3422303,072840,3422303,072850,3422301,072900,3422302,072910,3422303,072920,3422301,072930,3422303,072940,3422302,072950,3422305,073000,3422305,073010,3422307,073020,3422305,073030,3422308,073040,3422310,073050,3422311,073100,3422312,073110,3422314,073120,3422312,073130,3422314,073140,3422317,073150,3422318,073200,3422319,073210,3422321

$PJCIOE2,2025-01-24 01:38:52,20250123,073220,3422320,073230,3422322,073240,3422323,073250,3422327,073300,3422327,073310,3422330,073320,3422328,073330,3422331,073340,3422332,073350,3422335,073400,3422334,073410,3422339,073420,3422337,073430,3422338,073440,3422340,073450,3422343,073500,3422343,073510,3422347,073520,3422348,073530,3422350,073540,3422349,073550,3422353,073600,3422352,073610,3422355,073620,3422353,073630,3422353,073640,3422354,073650,3422356,073700,3422356,073710,3422359,073720,3422355,073730,3422359,073740,3422358,073750,3422360,073800,3422357,073810,3422358,073820,3422357,073830,3422359,073840,3422356,073850,3422360,073900,3422357,073910,3422357,073920,3422355,073930,3422354,073940,3422354,073950,3422356,074000,3422354,074010,3422355,074020,3422354,074030,3422354,074040,3422354,074050,3422358,074100,3422357,074110,3422360,074120,3422356,074130,3422357,074140,3422353,074150,3422355,074200,3422355

$PJCIOE2,2025-01-24 01:39:03,20250123,074210,3422357,074220,3422353,074230,3422355,074240,3422354,074250,3422357,074300,3422355,074310,3422358,074320,3422357,074330,3422359,074340,3422360,074350,3422362,074400,3422359,074410,3422363,074420,3422360,074430,3422362,074440,3422361,074450,3422365,074500,3422363,074510,3422367,074520,3422365,074530,3422367,074540,3422368,074550,3422371,074600,3422370,074610,3422373,074620,3422369,074630,3422370,074640,3422371,074650,3422373,074700,3422371,074710,3422375,074720,3422373,074730,3422376,074740,3422376,074750,3422379,074800,3422380,074810,3422383,074820,3422379,074830,3422381,074840,3422381,074850,3422384,074900,3422383,074910,3422385,074920,3422382,074930,3422383,074940,3422382,074950,3422387,075000,3422386,075010,3422387,075020,3422386,075030,3422386,075040,3422385,075050,3422389,075100,3422387,075110,3422390,075120,3422387,075130,3422389,075140,3422387,075150,3422389

$PJCIOE2,2025-01-24 01:39:15,20250123,075200,3422387,075210,3422392,075220,3422390,075230,3422391,075240,3422389,075250,3422393,075300,3422391,075310,3422393,075320,3422391,075330,3422393,075340,3422391,075350,3422394,075400,3422391,075410,3422393,075420,3422393,075430,3422394,075440,3422392,075450,3422395,075500,3422394,075510,3422395,075520,3422392,075530,3422397,075540,3422395,075550,3422399,075600,3422397,075610,3422398,075620,3422396,075630,3422399,075640,3422398,075650,3422399,075700,3422397,075710,3422399,075720,3422398,075730,3422399,075740,3422400,075750,3422403,075800,3422401,075810,3422403,075820,3422402,075830,3422403,075840,3422401,075850,3422403,075900,3422402,075910,3422404,075920,3422402,075930,3422402,075940,3422402,075950,3422405,080000,3422404,080010,3422405,080020,3422403,080030,3422405,080040,3422403,080050,3422404,080100,3422404,080110,3422407,080120,3422403,080130,3422404,080140,3422402

$PJCIOE2,2025-01-24 01:39:26,20250123,080150,3422404,080200,3422403,080210,3422405,080220,3422403,080230,3422404,080240,3422401,080250,3422403,080300,3422403,080310,3422405,080320,3422403,080330,3422404,080340,3422404,080350,3422410,080400,3422408,080410,3422410,080420,3422409,080430,3422413,080440,3422416,080450,3422423,080500,3422422,080510,3422427,080520,3422424,080530,3422429,080540,3422431,080550,3422437,080600,3422439,080610,3422448,080620,3422446,080630,3422448,080640,3422449,080650,3422454,080700,3422455,080710,3422464,080720,3422465,080730,3422468,080740,3422467,080750,3422472,080800,3422472,080810,3422480,080820,3422479,080830,3422483,080840,3422486,080850,3422491,080900,3422492,080910,3422499,080920,3422497,080930,3422501,080940,3422502,080950,3422508,081000,3422510,081010,3422514,081020,3422513,081030,3422516,081040,3422519,081050,3422524,081100,3422524,081110,3422527,081120,3422526,081130,3422529

$PJCIOE2,2025-01-24 01:39:38,20250123,081140,3422531,081150,3422536,081200,3422535,081210,3422539,081220,3422540,081230,3422543,081240,3422548,081250,3422555,081300,3422558,081310,3422565,081320,3422567,081330,3422571,081340,3422574,081350,3422579,081400,3422581,081410,3422585,081420,3422587,081430,3422592,081440,3422591,081450,3422595,081500,3422596,081510,3422600,081520,3422597,081530,3422600,081540,3422600,081550,3422606,081600,3422603,081610,3422606,081620,3422604,081630,3422606,081640,3422606,081650,3422606,081700,3422605,081710,3422604,081720,3422602,081730,3422600,081740,3422597,081750,3422599,081800,3422594,081810,3422594,081820,3422589,081830,3422588,081840,3422585,081850,3422585,081900,3422582,081910,3422581,081920,3422577,081930,3422578,081940,3422573,081950,3422573,082000,3422569,082010,3422570,082020,3422563,082030,3422563,082040,3422561,082050,3422559,082100,3422557,082110,3422555,082120,3422548

$PJCIOE2,2025-01-24 01:39:49,20250123,082130,3422548,082140,3422545,082150,3422542,082200,3422538,082210,3422535,082220,3422530,082230,3422527,082240,3422523,082250,3422521,082300,3422516,082310,3422513,082320,3422507,082330,3422502,082340,3422497,082350,3422494,082400,3422489,082410,3422486,082420,3422478,082430,3422477,082440,3422471,082450,3422469,082500,3422463,082510,3422462,082520,3422455,082530,3422453,082540,3422445,082550,3422444,082600,3422438,082610,3422437,082620,3422429,082630,3422428,082640,3422423,082650,3422422,082700,3422415,082710,3422414,082720,3422408,082730,3422407,082740,3422402,082750,3422402,082800,3422396,082810,3422395,082820,3422390,082830,3422390,082840,3422386,082850,3422385,082900,3422381,082910,3422380,082920,3422373,082930,3422372,082940,3422367,082950,3422369,083000,3422366,083010,3422363,083020,3422359,083030,3422356,083040,3422351,083050,3422350,083100,3422344,083110,3422344

$PJCIOE2,2025-01-24 01:40:01,20250123,083120,3422338,083130,3422335,083140,3422331,083150,3422330,083200,3422324,083210,3422322,083220,3422317,083230,3422315,083240,3422309,083250,3422306,083300,3422302,083310,3422302,083320,3422294,083330,3422292,083340,3422288,083350,3422286,083400,3422280,083410,3422278,083420,3422271,083430,3422269,083440,3422265,083450,3422264,083500,3422262,083510,3422258,083520,3422252,083530,3422250,083540,3422246,083550,3422245,083600,3422239,083610,3422240,083620,3422235,083630,3422236,083640,3422232,083650,3422233,083700,3422228,083710,3422227,083720,3422221,083730,3422221,083740,3422217,083750,3422219,083800,3422216,083810,3422217,083820,3422212,083830,3422213,083840,3422211,083850,3422212,083900,3422208,083910,3422208,083920,3422204,083930,3422208,083940,3422204,083950,3422203,084000,3422202,084010,3422203,084020,3422200,084030,3422200,084040,3422197,084050,3422200,084100,3422199

$PJCIOE2,2025-01-24 01:40:12,20250123,084110,3422198,084120,3422197,084130,3422197,084140,3422196,084150,3422199,084200,3422199,084210,3422200,084220,3422197,084230,3422198,084240,3422199,084250,3422200,084300,3422198,084310,3422201,084320,3422197,084330,3422198,084340,3422195,084350,3422197,084400,3422197,084410,3422199,084420,3422196,084430,3422198,084440,3422199,084450,3422204,084500,3422202,084510,3422205,084520,3422202,084530,3422206,084540,3422204,084550,3422209,084600,3422210,084610,3422213,084620,3422212,084630,3422214,084640,3422216,084650,3422219,084700,3422218,084710,3422217,084720,3422216,084730,3422217,084740,3422217,084750,3422218,084800,3422214,084810,3422212,084820,3422210,084830,3422205,084840,3422199,084850,3422197,084900,3422187,084910,3422184,084920,3422176,084930,3422174,084940,3422168,084950,3422170,085000,3422164,085010,3422164,085020,3422161,085030,3422162,085040,3422160,085050,3422161

$PJCIOE2,2025-01-24 01:40:24,20250123,085100,3422159,085110,3422159,085120,3422156,085130,3422158,085140,3422157,085150,3422160,085200,3422157,085210,3422159,085220,3422155,085230,3422157,085240,3422155,085250,3422159,085300,3422156,085310,3422156,085320,3422153,085330,3422154,085340,3422152,085350,3422153,085400,3422152,085410,3422152,085420,3422148,085430,3422148,085440,3422146,085450,3422144,085500,3422143,085510,3422143,085520,3422138,085530,3422137,085540,3422136,085550,3422139,085600,3422137,085610,3422138,085620,3422133,085630,3422133,085640,3422131,085650,3422131,085700,3422127,085710,3422128,085720,3422124,085730,3422125,085740,3422124,085750,3422124,085800,3422121,085810,3422122,085820,3422120,085830,3422120,085840,3422119,085850,3422120,085900,3422119,085910,3422119,085920,3422116,085930,3422118,085940,3422118,085950,3422121,090000,3422120,090010,3422122,090020,3422118,090030,3422121,090040,3422120

$PJCIOE2,2025-01-24 01:40:35,20250123,090050,3422122,090100,3422121,090110,3422121,090120,3422120,090130,3422119,090140,3422116,090150,3422118,090200,3422118,090210,3422119,090220,3422114,090230,3422116,090240,3422112,090250,3422113,090300,3422109,090310,3422108,090320,3422103,090330,3422104,090340,3422100,090350,3422099,090400,3422098,090410,3422096,090420,3422093,090430,3422092,090440,3422088,090450,3422089,090500,3422085,090510,3422085,090520,3422078,090530,3422080,090540,3422074,090550,3422075,090600,3422069,090610,3422070,090620,3422065,090630,3422063,090640,3422059,090650,3422059,090700,3422055,090710,3422054,090720,3422047,090730,3422046,090740,3422041,090750,3422038,090800,3422037,090810,3422037,090820,3422031,090830,3422028,090840,3422025,090850,3422028,090900,3422023,090910,3422018,090920,3422011,090930,3422012,090940,3422009,090950,3422010,091000,3422005,091010,3422003,091020,3422000,091030,3422001

$PJCIOE2,2025-01-24 01:40:47,20250123,091040,3421998,091050,3422000,091100,3422001,091110,3422000,091120,3421999,091130,3422001,091140,3421997,091150,3421997,091200,3421998,091210,3421996,091220,3421991,091230,3421990,091240,3421987,091250,3421988,091300,3421989,091310,3421989,091320,3421986,091330,3421985,091340,3421986,091350,3421987,091400,3421985,091410,3421985,091420,3421983,091430,3421984,091440,3421982,091450,3421987,091500,3421984,091510,3421986,091520,3421984,091530,3421985,091540,3421984,091550,3421987,091600,3421987,091610,3421989,091620,3421986,091630,3421985,091640,3421986,091650,3421991,091700,3421989,091710,3421990,091720,3421990,091730,3421990,091740,3421988,091750,3421991,091800,3421990,091810,3421993,091820,3421990,091830,3421992,091840,3421991,091850,3421994,091900,3421992,091910,3421994,091920,3421993,091930,3421993,091940,3421993,091950,3421995,092000,3421993,092010,3421995,092020,3421993

$PJCIOE2,2025-01-24 01:40:59,20250123,092030,3421994,092040,3421991,092050,3421994,092100,3421994,092110,3421995,092120,3421991,092130,3421994,092140,3421994,092150,3421994,092200,3421991,092210,3421993,092220,3421989,092230,3421991,092240,3421991,092250,3421994,092300,3421991,092310,3421994,092320,3421991,092330,3421991,092340,3421990,092350,3421991,092400,3421994,092410,3421995,092420,3421990,092430,3421991,092440,3421991,092450,3421993,092500,3421994,092510,3421995,092520,3421993,092530,3421995,092540,3421995,092550,3421998,092600,3421997,092610,3421997,092620,3421997,092630,3421998,092640,3421997,092650,3421999,092700,3421997,092710,3421998,092720,3421995,092730,3421996,092740,3421993,092750,3421992,092800,3421988,092810,3421990,092820,3421984,092830,3421985,092840,3421982,092850,3421982,092900,3421978,092910,3421979,092920,3421976,092930,3421975,092940,3421972,092950,3421973,093000,3421971,093010,3421971

$PJCIOE2,2025-01-24 01:41:10,20250123,093020,3421966,093030,3421965,093040,3421963,093050,3421963,093100,3421962,093110,3421963,093120,3421958,093130,3421955,093140,3421953,093150,3421952,093200,3421952,093210,3421951,093220,3421947,093230,3421949,093240,3421944,093250,3421948,093300,3421944,093310,3421947,093320,3421944,093330,3421945,093340,3421941,093350,3421943,093400,3421940,093410,3421940,093420,3421934,093430,3421935,093440,3421930,093450,3421934,093500,3421931,093510,3421928,093520,3421920,093530,3421919,093540,3421916,093550,3421916,093600,3421909,093610,3421910,093620,3421904,093630,3421900,093640,3421896,093650,3421897,093700,3421894,093710,3421893,093720,3421891,093730,3421888,093740,3421889,093750,3421893,093800,3421891,093810,3421885,093820,3421880,093830,3421878,093840,3421876,093850,3421875,093900,3421870,093910,3421871,093920,3421866,093930,3421864,093940,3421857,093950,3421854,094000,3421851

$PJCIOE2,2025-01-24 01:41:22,20250123,094010,3421852,094020,3421843,094030,3421840,094040,3421836,094050,3421836,094100,3421834,094110,3421829,094120,3421825,094130,3421824,094140,3421821,094150,3421820,094200,3421818,094210,3421815,094220,3421808,094230,3421809,094240,3421807,094250,3421809,094300,3421805,094310,3421806,094320,3421799,094330,3421800,094340,3421796,094350,3421796,094400,3421794,094410,3421792,094420,3421791,094430,3421789,094440,3421788,094450,3421787,094500,3421782,094510,3421782,094520,3421777,094530,3421777,094540,3421775,094550,3421775,094600,3421776,094610,3421775,094620,3421772,094630,3421772,094640,3421772,094650,3421773,094700,3421774,094710,3421773,094720,3421770,094730,3421772,094740,3421770,094750,3421775,094800,3421773,094810,3421774,094820,3421774,094830,3421776,094840,3421774,094850,3421778,094900,3421776,094910,3421779,094920,3421776,094930,3421779,094940,3421778,094950,3421782

$PJCIOE2,2025-01-24 01:41:33,20250123,095000,3421783,095010,3421785,095020,3421783,095030,3421785,095040,3421785,095050,3421788,095100,3421788,095110,3421788,095120,3421785,095130,3421787,095140,3421787,095150,3421790,095200,3421787,095210,3421789,095220,3421787,095230,3421789,095240,3421787,095250,3421791,095300,3421792,095310,3421793,095320,3421793,095330,3421795,095340,3421792,095350,3421793,095400,3421794,095410,3421796,095420,3421792,095430,3421795,095440,3421792,095450,3421792,095500,3421793,095510,3421793,095520,3421791,095530,3421795,095540,3421795,095550,3421796,095600,3421798,095610,3421800,095620,3421799,095630,3421801,095640,3421802,095650,3421806,095700,3421804,095710,3421809,095720,3421807,095730,3421810,095740,3421808,095750,3421811,095800,3421812,095810,3421812,095820,3421811,095830,3421813,095840,3421811,095850,3421815,095900,3421815,095910,3421818,095920,3421814,095930,3421816,095940,3421818

$PJCIOE2,2025-01-24 01:41:45,20250123,095950,3421821,100000,3421820,100010,3421823,100020,3421819,100030,3421819,100040,3421820,100050,3421819,100100,3421819,100110,3421820,100120,3421818,100130,3421820,100140,3421819,100150,3421821,100200,3421820,100210,3421821,100220,3421819,100230,3421823,100240,3421824,100250,3421825,100300,3421825,100310,3421827,100320,3421823,100330,3421826,100340,3421826,100350,3421826,100400,3421825,100410,3421824,100420,3421823,100430,3421824,100440,3421822,100450,3421825,100500,3421825,100510,3421822,100520,3421818,100530,3421820,100540,3421820,100550,3421819,100600,3421816,100610,3421815,100620,3421808,100630,3421809,100640,3421807,100650,3421806,100700,3421803,100710,3421804,100720,3421801,100730,3421802,100740,3421798,100750,3421800,100800,3421800,100810,3421800,100820,3421794,100830,3421792,100840,3421788,100850,3421788,100900,3421783,100910,3421784,100920,3421776,100930,3421777

$PJCIOE2,2025-01-24 01:41:56,20250123,100940,3421776,100950,3421777,101000,3421775,101010,3421774,101020,3421772,101030,3421775,101040,3421771,101050,3421775,101100,3421773,101110,3421774,101120,3421771,101130,3421774,101140,3421770,101150,3421771,101200,3421770,101210,3421768,101220,3421766,101230,3421765,101240,3421764,101250,3421764,101300,3421761,101310,3421761,101320,3421755,101330,3421755,101340,3421752,101350,3421752,101400,3421749,101410,3421749,101420,3421742,101430,3421741,101440,3421738,101450,3421738,101500,3421734,101510,3421733,101520,3421728,101530,3421727,101540,3421722,101550,3421723,101600,3421720,101610,3421720,101620,3421717,101630,3421714,101640,3421710,101650,3421712,101700,3421708,101710,3421705,101720,3421700,101730,3421699,101740,3421695,101750,3421693,101800,3421689,101810,3421686,101820,3421678,101830,3421678,101840,3421677,101850,3421672,101900,3421670,101910,3421669,101920,3421663

$PJCIOE2,2025-01-24 01:42:08,20250123,101930,3421659,101940,3421659,101950,3421660,102000,3421655,102010,3421653,102020,3421646,102030,3421645,102040,3421641,102050,3421638,102100,3421631,102110,3421630,102120,3421623,102130,3421621,102140,3421615,102150,3421612,102200,3421605,102210,3421603,102220,3421594,102230,3421596,102240,3421591,102250,3421593,102300,3421592,102310,3421590,102320,3421585,102330,3421582,102340,3421580,102350,3421577,102400,3421573,102410,3421569,102420,3421561,102430,3421561,102440,3421555,102450,3421553,102500,3421546,102510,3421541,102520,3421532,102530,3421531,102540,3421526,102550,3421526,102600,3421524,102610,3421524,102620,3421520,102630,3421523,102640,3421523,102650,3421523,102700,3421521,102710,3421524,102720,3421522,102730,3421524,102740,3421525,102750,3421525,102800,3421523,102810,3421524,102820,3421520,102830,3421519,102840,3421518,102850,3421519,102900,3421518,102910,3421518

$PJCIOE2,2025-01-24 01:42:19,20250123,102920,3421516,102930,3421512,102940,3421507,102950,3421509,103000,3421509,103010,3421510,103020,3421507,103030,3421509,103040,3421507,103050,3421507,103100,3421506,103110,3421507,103120,3421505,103130,3421506,103140,3421505,103150,3421508,103200,3421504,103210,3421504,103220,3421498,103230,3421501,103240,3421497,103250,3421498,103300,3421496,103310,3421495,103320,3421491,103330,3421494,103340,3421492,103350,3421494,103400,3421492,103410,3421489,103420,3421482,103430,3421479,103440,3421471,103450,3421474,103500,3421468,103510,3421467,103520,3421461,103530,3421462,103540,3421460,103550,3421461,103600,3421460,103610,3421458,103620,3421452,103630,3421451,103640,3421444,103650,3421441,103700,3421436,103710,3421436,103720,3421428,103730,3421427,103740,3421423,103750,3421422,103800,3421418,103810,3421417,103820,3421416,103830,3421413,103840,3421405,103850,3421402,103900,3421398

$PJCIOE2,2025-01-24 01:42:31,20250123,103910,3421399,103920,3421394,103930,3421392,103940,3421389,103950,3421391,104000,3421391,104010,3421393,104020,3421392,104030,3421392,104040,3421391,104050,3421392,104100,3421392,104110,3421391,104120,3421388,104130,3421391,104140,3421388,104150,3421389,104200,3421387,104210,3421385,104220,3421378,104230,3421379,104240,3421374,104250,3421374,104300,3421373,104310,3421372,104320,3421368,104330,3421366,104340,3421362,104350,3421361,104400,3421358,104410,3421361,104420,3421354,104430,3421352,104440,3421347,104450,3421348,104500,3421344,104510,3421341,104520,3421335,104530,3421335,104540,3421331,104550,3421331,104600,3421326,104610,3421325,104620,3421317,104630,3421319,104640,3421315,104650,3421313,104700,3421310,104710,3421308,104720,3421303,104730,3421302,104740,3421300,104750,3421300,104800,3421295,104810,3421291,104820,3421285,104830,3421284,104840,3421279,104850,3421278

$PJCIOE2,2025-01-24 01:42:42,20250123,104900,3421277,104910,3421273,104920,3421266,104930,3421266,104940,3421262,104950,3421264,105000,3421257,105010,3421256,105020,3421250,105030,3421248,105040,3421241,105050,3421242,105100,3421240,105110,3421241,105120,3421234,105130,3421233,105140,3421228,105150,3421226,105200,3421223,105210,3421224,105220,3421218,105230,3421217,105240,3421213,105250,3421213,105300,3421209,105310,3421207,105320,3421199,105330,3421198,105340,3421193,105350,3421192,105400,3421190,105410,3421189,105420,3421184,105430,3421181,105440,3421174,105450,3421174,105500,3421170,105510,3421169,105520,3421163,105530,3421163,105540,3421155,105550,3421156,105600,3421149,105610,3421148,105620,3421140,105630,3421137,105640,3421134,105650,3421134,105700,3421130,105710,3421128,105720,3421121,105730,3421123,105740,3421116,105750,3421115,105800,3421110,105810,3421109,105820,3421103,105830,3421103,105840,3421098

$PJCIOE2,2025-01-24 01:42:54,20250123,105850,3421097,105900,3421094,105910,3421094,105920,3421087,105930,3421085,105940,3421080,105950,3421079,110000,3421076,110010,3421075,110020,3421070,110030,3421071,110040,3421067,110050,3421065,110100,3421059,110110,3421058,110120,3421053,110130,3421052,110140,3421047,110150,3421044,110200,3421038,110210,3421037,110220,3421030,110230,3421031,110240,3421027,110250,3421027,110300,3421023,110310,3421024,110320,3421015,110330,3421012,110340,3421008,110350,3421007,110400,3421002,110410,3420998,110420,3420992,110430,3420984,110440,3420977,110450,3420975,110500,3420965,110510,3420962,110520,3420957,110530,3420953,110540,3420953,110550,3420952,110600,3420949,110610,3420951,110620,3420944,110630,3420941,110640,3420938,110650,3420939,110700,3420934,110710,3420933,110720,3420926,110730,3420926,110740,3420920,110750,3420921,110800,3420916,110810,3420914,110820,3420907,110830,3420904

$PJCIOE2,2025-01-24 01:43:05,20250123,110840,3420901,110850,3420900,110900,3420893,110910,3420890,110920,3420880,110930,3420879,110940,3420874,110950,3420870,111000,3420866,111010,3420865,111020,3420862,111030,3420861,111040,3420861,111050,3420862,111100,3420860,111110,3420859,111120,3420855,111130,3420854,111140,3420850,111150,3420853,111200,3420850,111210,3420850,111220,3420844,111230,3420844,111240,3420838,111250,3420838,111300,3420838,111310,3420833,111320,3420829,111330,3420826,111340,3420820,111350,3420818,111400,3420816,111410,3420814,111420,3420807,111430,3420803,111440,3420800,111450,3420798,111500,3420793,111510,3420793,111520,3420790,111530,3420786,111540,3420783,111550,3420782,111600,3420781,111610,3420782,111620,3420775,111630,3420774,111640,3420771,111650,3420773,111700,3420771,111710,3420773,111720,3420766,111730,3420766,111740,3420763,111750,3420764,111800,3420759,111810,3420759,111820,3420753

$PJCIOE2,2025-01-24 01:43:17,20250123,111830,3420752,111840,3420748,111850,3420746,111900,3420741,111910,3420739,111920,3420731,111930,3420731,111940,3420727,111950,3420725,112000,3420721,112010,3420722,112020,3420714,112030,3420712,112040,3420710,112050,3420709,112100,3420707,112110,3420704,112120,3420697,112130,3420697,112140,3420691,112150,3420688,112200,3420684,112210,3420682,112220,3420674,112230,3420671,112240,3420666,112250,3420663,112300,3420657,112310,3420653,112320,3420645,112330,3420642,112340,3420638,112350,3420636,112400,3420632,112410,3420628,112420,3420622,112430,3420619,112440,3420616,112450,3420615,112500,3420610,112510,3420610,112520,3420604,112530,3420601,112540,3420599,112550,3420601,112600,3420595,112610,3420596,112620,3420591,112630,3420590,112640,3420586,112650,3420587,112700,3420586,112710,3420587,112720,3420581,112730,3420580,112740,3420577,112750,3420579,112800,3420578,112810,3420577

$PJCIOE2,2025-01-24 01:43:28,20250123,112820,3420572,112830,3420572,112840,3420571,112850,3420573,112900,3420573,112910,3420570,112920,3420561,112930,3420561,112940,3420554,112950,3420551,113000,3420550,113010,3420550,113020,3420546,113030,3420544,113040,3420540,113050,3420540,113100,3420534,113110,3420530,113120,3420523,113130,3420521,113140,3420517,113150,3420520,113200,3420520,113210,3420516,113220,3420512,113230,3420510,113240,3420510,113250,3420504,113300,3420500,113310,3420498,113320,3420495,113330,3420493,113340,3420490,113350,3420491,113400,3420487,113410,3420485,113420,3420477,113430,3420476,113440,3420470,113450,3420469,113500,3420461,113510,3420457,113520,3420449,113530,3420448,113540,3420444,113550,3420440,113600,3420436,113610,3420433,113620,3420426,113630,3420421,113640,3420417,113650,3420415,113700,3420407,113710,3420407,113720,3420397,113730,3420394,113740,3420389,113750,3420389,113800,3420384

$PJCIOE2,2025-01-24 01:43:40,20250123,113810,3420382,113820,3420374,113830,3420372,113840,3420368,113850,3420366,113900,3420356,113910,3420356,113920,3420350,113930,3420345,113940,3420342,113950,3420340,114000,3420331,114010,3420332,114020,3420327,114030,3420323,114040,3420317,114050,3420320,114100,3420312,114110,3420307,114120,3420303,114130,3420304,114140,3420290,114150,3420293,114200,3420286,114210,3420285,114220,3420272,114230,3420277,114240,3420265,114250,3420267,114300,3420263,114310,3420263,114320,3420255,114330,3420252,114340,3420249,114350,3420246,114400,3420240,114410,3420236,114420,3420236,114430,3420233,114440,3420228,114450,3420226,114500,3420223,114510,3420221,114520,3420213,114530,3420216,114540,3420206,114550,3420205,114600,3420201,114610,3420199,114620,3420187,114630,3420188,114640,3420183,114650,3420180,114700,3420177,114710,3420170,114720,3420167,114730,3420166,114740,3420158,114750,3420156

$PJCIOE2,2025-01-24 01:43:51,20250123,114800,3420154,114810,3420146,114820,3420136,114830,3420134,114840,3420131,114850,3420128,114900,3420120,114910,3420113,114920,3420108,114930,3420103,114940,3420096,114950,3420091,115000,3420086,115010,3420079,115020,3420068,115030,3420066,115040,3420059,115050,3420055,115100,3420046,115110,3420045,115120,3420037,115130,3420035,115140,3420029,115150,3420026,115200,3420020,115210,3420013,115220,3420005,115230,3420002,115240,3419996,115250,3419993,115300,3419987,115310,3419982,115320,3419978,115330,3419973,115340,3419966,115350,3419964,115400,3419961,115410,3419958,115420,3419947,115430,3419944,115440,3419943,115450,3419942,115500,3419938,115510,3419935,115520,3419927,115530,3419927,115540,3419923,115550,3419921,115600,3419915,115610,3419915,115620,3419909,115630,3419907,115640,3419905,115650,3419905,115700,3419902,115710,3419900,115720,3419894,115730,3419894,115740,3419890

$PJCIOE2,2025-01-24 01:44:03,20250123,115750,3419887,115800,3419886,115810,3419882,115820,3419877,115830,3419875,115840,3419872,115850,3419870,115900,3419869,115910,3419868,115920,3419863,115930,3419863,115940,3419859,115950,3419859,120000,3419855,120010,3419854,120020,3419847,120030,3419850,120040,3419844,120050,3419842,120100,3419839,120110,3419840,120120,3419837,120130,3419835,120140,3419829,120150,3419828,120200,3419822,120210,3419823,120220,3419813,120230,3419811,120240,3419808,120250,3419808,120300,3419806,120310,3419808,120320,3419795,120330,3419797,120340,3419795,120350,3419794,120400,3419787,120410,3419787,120420,3419781,120430,3419780,120440,3419777,120450,3419775,120500,3419772,120510,3419768,120520,3419763,120530,3419760,120540,3419756,120550,3419754,120600,3419751,120610,3419752,120620,3419742,120630,3419740,120640,3419736,120650,3419736,120700,3419733,120710,3419732,120720,3419729,120730,3419726

$PJCIOE2,2025-01-24 01:44:15,20250123,120740,3419720,120750,3419720,120800,3419717,120810,3419713,120820,3419707,120830,3419707,120840,3419702,120850,3419699,120900,3419694,120910,3419692,120920,3419684,120930,3419681,120940,3419678,120950,3419673,121000,3419671,121010,3419668,121020,3419658,121030,3419656,121040,3419650,121050,3419647,121100,3419642,121110,3419638,121120,3419631,121130,3419626,121140,3419624,121150,3419624,121200,3419618,121210,3419614,121220,3419609,121230,3419607,121240,3419602,121250,3419602,121300,3419599,121310,3419597,121320,3419590,121330,3419591,121340,3419587,121350,3419587,121400,3419582,121410,3419579,121420,3419576,121430,3419575,121440,3419573,121450,3419573,121500,3419570,121510,3419575,121520,3419571,121530,3419569,121540,3419564,121550,3419568,121600,3419561,121610,3419562,121620,3419555,121630,3419555,121640,3419549,121650,3419547,121700,3419544,121710,3419543,121720,3419536

$PJCIOE2,2025-01-24 01:44:26,20250123,121730,3419533,121740,3419524,121750,3419523,121800,3419522,121810,3419519,121820,3419513,121830,3419510,121840,3419504,121850,3419504,121900,3419500,121910,3419501,121920,3419496,121930,3419497,121940,3419495,121950,3419498,122000,3419494,122010,3419495,122020,3419488,122030,3419491,122040,3419489,122050,3419489,122100,3419487,122110,3419487,122120,3419478,122130,3419481,122140,3419480,122150,3419482,122200,3419480,122210,3419476,122220,3419474,122230,3419477,122240,3419475,122250,3419475,122300,3419475,122310,3419477,122320,3419468,122330,3419466,122340,3419460,122350,3419463,122400,3419459,122410,3419455,122420,3419446,122430,3419446,122440,3419443,122450,3419444,122500,3419439,122510,3419438,122520,3419432,122530,3419431,122540,3419426,122550,3419426,122600,3419421,122610,3419420,122620,3419413,122630,3419413,122640,3419408,122650,3419407,122700,3419403,122710,3419400

$PJCIOE2,2025-01-24 01:44:38,20250123,122720,3419397,122730,3419394,122740,3419386,122750,3419383,122800,3419381,122810,3419377,122820,3419369,122830,3419367,122840,3419365,122850,3419366,122900,3419361,122910,3419361,122920,3419356,122930,3419352,122940,3419349,122950,3419349,123000,3419346,123010,3419343,123020,3419337,123030,3419333,123040,3419328,123050,3419326,123100,3419323,123110,3419322,123120,3419313,123130,3419313,123140,3419308,123150,3419308,123200,3419302,123210,3419301,123220,3419294,123230,3419290,123240,3419284,123250,3419281,123300,3419276,123310,3419275,123320,3419269,123330,3419264,123340,3419258,123350,3419256,123400,3419249,123410,3419245,123420,3419236,123430,3419235,123440,3419229,123450,3419224,123500,3419219,123510,3419214,123520,3419207,123530,3419204,123540,3419199,123550,3419195,123600,3419189,123610,3419185,123620,3419178,123630,3419174,123640,3419168,123650,3419162,123700,3419153

$PJCIOE2,2025-01-24 01:44:49,20250123,123710,3419151,123720,3419142,123730,3419140,123740,3419131,123750,3419126,123800,3419120,123810,3419116,123820,3419107,123830,3419100,123840,3419094,123850,3419090,123900,3419086,123910,3419081,123920,3419072,123930,3419068,123940,3419062,123950,3419060,124000,3419053,124010,3419049,124020,3419041,124030,3419035,124040,3419028,124050,3419025,124100,3419015,124110,3419008,124120,3418999,124130,3418994,124140,3418985,124150,3418980,124200,3418971,124210,3418965,124220,3418955,124230,3418949,124240,3418939,124250,3418935,124300,3418930,124310,3418924,124320,3418912,124330,3418906,124340,3418896,124350,3418894,124400,3418886,124410,3418879,124420,3418867,124430,3418864,124440,3418855,124450,3418852,124500,3418842,124510,3418837,124520,3418829,124530,3418825,124540,3418818,124550,3418813,124600,3418805,124610,3418801,124620,3418792,124630,3418787,124640,3418780,124650,3418778

$PJCIOE2,2025-01-24 01:45:01,20250123,124700,3418774,124710,3418768,124720,3418761,124730,3418757,124740,3418750,124750,3418749,124800,3418741,124810,3418737,124820,3418728,124830,3418722,124840,3418716,124850,3418714,124900,3418711,124910,3418704,124920,3418695,124930,3418692,124940,3418683,124950,3418682,125000,3418675,125010,3418672,125020,3418657,125030,3418652,125040,3418648,125050,3418649,125100,3418643,125110,3418637,125120,3418625,125130,3418620,125140,3418612,125150,3418608,125200,3418600,125210,3418594,125220,3418585,125230,3418580,125240,3418574,125250,3418572,125300,3418565,125310,3418560,125320,3418550,125330,3418548,125340,3418542,125350,3418539,125400,3418532,125410,3418527,125420,3418516,125430,3418510,125440,3418505,125450,3418500,125500,3418494,125510,3418488,125520,3418482,125530,3418478,125540,3418472,125550,3418468,125600,3418462,125610,3418458,125620,3418452,125630,3418448,125640,3418442

$PJCIOE2,2025-01-24 01:45:12,20250123,125650,3418436,125700,3418430,125710,3418424,125720,3418417,125730,3418415,125740,3418405,125750,3418403,125800,3418397,125810,3418395,125820,3418389,125830,3418384,125840,3418378,125850,3418376,125900,3418369,125910,3418369,125920,3418361,125930,3418355,125940,3418347,125950,3418341,130000,3418337,130010,3418332,130020,3418325,130030,3418317,130040,3418311,130050,3418309,130100,3418301,130110,3418297,130120,3418283,130130,3418280,130140,3418274,130150,3418272,130200,3418265,130210,3418259,130220,3418247,130230,3418245,130240,3418240,130250,3418239,130300,3418237,130310,3418230,130320,3418224,130330,3418218,130340,3418212,130350,3418208,130400,3418203,130410,3418203,130420,3418197,130430,3418197,130440,3418186,130450,3418184,130500,3418178,130510,3418176,130520,3418169,130530,3418165,130540,3418162,130550,3418162,130600,3418156,130610,3418158,130620,3418151,130630,3418146

$PJCIOE2,2025-01-24 01:45:24,20250123,130640,3418142,130650,3418137,130700,3418131,130710,3418128,130720,3418122,130730,3418121,130740,3418115,130750,3418111,130800,3418109,130810,3418108,130820,3418100,130830,3418096,130840,3418089,130850,3418085,130900,3418083,130910,3418076,130920,3418070,130930,3418065,130940,3418058,130950,3418056,131000,3418049,131010,3418045,131020,3418039,131030,3418034,131040,3418028,131050,3418025,131100,3418018,131110,3418016,131120,3418008,131130,3418007,131140,3418001,131150,3418000,131200,3417994,131210,3417991,131220,3417985,131230,3417980,131240,3417979,131250,3417977,131300,3417974,131310,3417974,131320,3417967,131330,3417967,131340,3417962,131350,3417963,131400,3417959,131410,3417957,131420,3417951,131430,3417952,131440,3417947,131450,3417947,131500,3417945,131510,3417942,131520,3417938,131530,3417939,131540,3417935,131550,3417936,131600,3417930,131610,3417928,131620,3417923

$PJCIOE2,2025-01-24 01:45:35,20250123,131630,3417924,131640,3417918,131650,3417916,131700,3417912,131710,3417911,131720,3417904,131730,3417904,131740,3417898,131750,3417897,131800,3417889,131810,3417887,131820,3417876,131830,3417874,131840,3417869,131850,3417867,131900,3417860,131910,3417856,131920,3417847,131930,3417845,131940,3417841,131950,3417840,132000,3417835,132010,3417833,132020,3417828,132030,3417828,132040,3417821,132050,3417821,132100,3417818,132110,3417817,132120,3417810,132130,3417808,132140,3417802,132150,3417799,132200,3417796,132210,3417794,132220,3417787,132230,3417784,132240,3417779,132250,3417777,132300,3417773,132310,3417770,132320,3417763,132330,3417761,132340,3417756,132350,3417755,132400,3417753,132410,3417754,132420,3417747,132430,3417743,132440,3417738,132450,3417736,132500,3417730,132510,3417727,132520,3417722,132530,3417720,132540,3417714,132550,3417714,132600,3417705,132610,3417702

$PJCIOE2,2025-01-24 01:45:47,20250123,132620,3417695,132630,3417691,132640,3417686,132650,3417683,132700,3417677,132710,3417673,132720,3417665,132730,3417660,132740,3417655,132750,3417653,132800,3417647,132810,3417643,132820,3417628,132830,3417624,132840,3417619,132850,3417619,132900,3417614,132910,3417609,132920,3417600,132930,3417600,132940,3417594,132950,3417595,133000,3417586,133010,3417580,133020,3417570,133030,3417570,133040,3417563,133050,3417560,133100,3417549,133110,3417542,133120,3417536,133130,3417536,133140,3417527,133150,3417522,133200,3417514,133210,3417506,133220,3417497,133230,3417491,133240,3417486,133250,3417480,133300,3417474,133310,3417470,133320,3417464,133330,3417458,133340,3417452,133350,3417449,133400,3417444,133410,3417441,133420,3417431,133430,3417432,133440,3417424,133450,3417422,133500,3417415,133510,3417416,133520,3417411,133530,3417406,133540,3417402,133550,3417401,133600,3417397

$PJCIOE2,2025-01-24 01:45:58,20250123,133610,3417394,133620,3417387,133630,3417379,133640,3417374,133650,3417378,133700,3417375,133710,3417378,133720,3417374,133730,3417376,133740,3417370,133750,3417370,133800,3417368,133810,3417371,133820,3417369,133830,3417370,133840,3417364,133850,3417366,133900,3417363,133910,3417365,133920,3417359,133930,3417360,133940,3417355,133950,3417357,134000,3417356,134010,3417355,134020,3417355,134030,3417354,134040,3417348,134050,3417349,134100,3417346,134110,3417346,134120,3417341,134130,3417339,134140,3417335,134150,3417335,134200,3417332,134210,3417335,134220,3417330,134230,3417330,134240,3417327,134250,3417332,134300,3417327,134310,3417332,134320,3417325,134330,3417326,134340,3417323,134350,3417326,134400,3417326,134410,3417327,134420,3417323,134430,3417326,134440,3417327,134450,3417327,134500,3417323,134510,3417322,134520,3417317,134530,3417319,134540,3417319,134550,3417321

$PJCIOE2,2025-01-24 01:46:10,20250123,134600,3417318,134610,3417315,134620,3417311,134630,3417310,134640,3417307,134650,3417309,134700,3417305,134710,3417304,134720,3417298,134730,3417299,134740,3417294,134750,3417293,134800,3417291,134810,3417291,134820,3417285,134830,3417284,134840,3417282,134850,3417282,134900,3417281,134910,3417284,134920,3417276,134930,3417273,134940,3417268,134950,3417269,135000,3417264,135010,3417269,135020,3417267,135030,3417269,135040,3417265,135050,3417266,135100,3417265,135110,3417263,135120,3417258,135130,3417259,135140,3417251,135150,3417249,135200,3417250,135210,3417255,135220,3417251,135230,3417248,135240,3417241,135250,3417243,135300,3417243,135310,3417242,135320,3417238,135330,3417234,135340,3417231,135350,3417232,135400,3417229,135410,3417227,135420,3417222,135430,3417219,135440,3417216,135450,3417215,135500,3417211,135510,3417211,135520,3417207,135530,3417207,135540,3417206

$PJCIOE2,2025-01-24 01:46:21,20250123,135550,3417213,135600,3417212,135610,3417214,135620,3417204,135630,3417201,135640,3417193,135650,3417200,135700,3417198,135710,3417199,135720,3417190,135730,3417191,135740,3417185,135750,3417184,135800,3417183,135810,3417186,135820,3417178,135830,3417178,135840,3417173,135850,3417173,135900,3417169,135910,3417171,135920,3417163,135930,3417161,135940,3417159,135950,3417160,140000,3417157,140010,3417157,140020,3417153,140030,3417151,140040,3417146,140050,3417148,140100,3417142,140110,3417144,140120,3417139,140130,3417137,140140,3417132,140150,3417134,140200,3417130,140210,3417130,140220,3417127,140230,3417124,140240,3417122,140250,3417119,140300,3417114,140310,3417111,140320,3417105,140330,3417103,140340,3417096,140350,3417095,140400,3417089,140410,3417086,140420,3417080,140430,3417077,140440,3417074,140450,3417071,140500,3417065,140510,3417064,140520,3417056,140530,3417054

$PJCIOE2,2025-01-24 01:46:33,20250123,140540,3417046,140550,3417044,140600,3417039,140610,3417035,140620,3417029,140630,3417024,140640,3417023,140650,3417021,140700,3417018,140710,3417017,140720,3417010,140730,3417010,140740,3417003,140750,3417000,140800,3416993,140810,3416992,140820,3416986,140830,3416985,140840,3416981,140850,3416978,140900,3416972,140910,3416968,140920,3416960,140930,3416957,140940,3416951,140950,3416947,141000,3416938,141010,3416931,141020,3416922,141030,3416917,141040,3416910,141050,3416908,141100,3416896,141110,3416894,141120,3416885,141130,3416883,141140,3416876,141150,3416875,141200,3416872,141210,3416867,141220,3416859,141230,3416855,141240,3416851,141250,3416847,141300,3416843,141310,3416845,141320,3416839,141330,3416840,141340,3416834,141350,3416832,141400,3416826,141410,3416822,141420,3416816,141430,3416815,141440,3416811,141450,3416811,141500,3416804,141510,3416802,141520,3416795

$PJCIOE2,2025-01-24 01:46:44,20250123,141530,3416795,141540,3416788,141550,3416784,141600,3416776,141610,3416774,141620,3416767,141630,3416766,141640,3416763,141650,3416762,141700,3416757,141710,3416751,141720,3416740,141730,3416738,141740,3416738,141750,3416738,141800,3416733,141810,3416728,141820,3416724,141830,3416723,141840,3416720,141850,3416719,141900,3416716,141910,3416719,141920,3416717,141930,3416715,141940,3416713,141950,3416716,142000,3416718,142010,3416715,142020,3416712,142030,3416714,142040,3416711,142050,3416714,142100,3416711,142110,3416709,142120,3416704,142130,3416702,142140,3416700,142150,3416703,142200,3416698,142210,3416697,142220,3416692,142230,3416689,142240,3416687,142250,3416686,142300,3416683,142310,3416682,142320,3416679,142330,3416676,142340,3416671,142350,3416669,142400,3416664,142410,3416661,142420,3416654,142430,3416653,142440,3416649,142450,3416650,142500,3416646,142510,3416642

$PJCIOE2,2025-01-24 01:46:56,20250123,142520,3416641,142530,3416639,142540,3416636,142550,3416636,142600,3416634,142610,3416635,142620,3416631,142630,3416627,142640,3416627,142650,3416632,142700,3416631,142710,3416631,142720,3416630,142730,3416625,142740,3416625,142750,3416627,142800,3416626,142810,3416623,142820,3416622,142830,3416625,142840,3416624,142850,3416623,142900,3416619,142910,3416622,142920,3416612,142930,3416621,142940,3416621,142950,3416618,143000,3416618,143010,3416611,143020,3416616,143030,3416620,143040,3416620,143050,3416622,143100,3416616,143110,3416622,143120,3416619,143130,3416624,143140,3416624,143150,3416623,143200,3416620,143210,3416621,143220,3416621,143230,3416616,143240,3416618,143250,3416621,143300,3416621,143310,3416624,143320,3416622,143330,3416623,143340,3416625,143350,3416620,143400,3416615,143410,3416619,143420,3416615,143430,3416611,143440,3416610,143450,3416613,143500,3416614

$PJCIOE2,2025-01-24 01:47:07,20250123,143510,3416606,143520,3416602,143530,3416605,143540,3416601,143550,3416599,143600,3416594,143610,3416600,143620,3416594,143630,3416597,143640,3416589,143650,3416591,143700,3416585,143710,3416577,143720,3416584,143730,3416578,143740,3416572,143750,3416577,143800,3416568,143810,3416570,143820,3416567,143830,3416568,143840,3416563,143850,3416562,143900,3416557,143910,3416558,143920,3416551,143930,3416551,143940,3416550,143950,3416550,144000,3416541,144010,3416547,144020,3416544,144030,3416543,144040,3416542,144050,3416551,144100,3416542,144110,3416548,144120,3416547,144130,3416546,144140,3416548,144150,3416548,144200,3416549,144210,3416546,144220,3416546,144230,3416547,144240,3416544,144250,3416545,144300,3416551,144310,3416548,144320,3416539,144330,3416547,144340,3416553,144350,3416545,144400,3416549,144410,3416554,144420,3416541,144430,3416550,144440,3416554,144450,3416551

$PJCIOE2,2025-01-24 01:47:19,20250123,144500,3416548,144510,3416560,144520,3416553,144530,3416554,144540,3416562,144550,3416571,144600,3416559,144610,3416566,144620,3416570,144630,3416568,144640,3416570,144650,3416571,144700,3416578,144710,3416579,144720,3416583,144730,3416580,144740,3416579,144750,3416600,144800,3416586,144810,3416591,144820,3416600,144830,3416599,144840,3416594,144850,3416599,144900,3416600,144910,3416605,144920,3416603,144930,3416609,144940,3416608,144950,3416605,145000,3416612,145010,3416612,145020,3416613,145030,3416615,145040,3416609,145050,3416621,145100,3416617,145110,3416621,145120,3416622,145130,3416626,145140,3416623,145150,3416622,145200,3416627,145210,3416623,145220,3416623,145230,3416630,145240,3416627,145250,3416634,145300,3416632,145310,3416631,145320,3416636,145330,3416637,145340,3416637,145350,3416640,145400,3416642,145410,3416643,145420,3416648,145430,3416646,145440,3416648

$PJCIOE2,2025-01-24 01:47:31,20250123,145450,3416649,145500,3416647,145510,3416657,145520,3416650,145530,3416659,145540,3416648,145550,3416659,145600,3416650,145610,3416661,145620,3416653,145630,3416656,145640,3416662,145650,3416660,145700,3416658,145710,3416661,145720,3416653,145730,3416662,145740,3416662,145750,3416662,145800,3416660,145810,3416663,145820,3416663,145830,3416662,145840,3416663,145850,3416672,145900,3416665,145910,3416671,145920,3416672,145930,3416669,145940,3416677,145950,3416672,150000,3416688,150010,3416684,150020,3416688,150030,3416687,150040,3416682,150050,3416695,150100,3416694,150110,3416700,150120,3416702,150130,3416700,150140,3416702,150150,3416709,150200,3416712,150210,3416710,150220,3416713,150230,3416715,150240,3416720,150250,3416724,150300,3416722,150310,3416721,150320,3416728,150330,3416720,150340,3416727,150350,3416739,150400,3416724,150410,3416721,150420,3416721,150430,3416738

$PJCIOE2,2025-01-24 01:47:42,20250123,150440,3416730,150450,3416733,150500,3416729,150510,3416725,150520,3416727,150530,3416725,150540,3416729,150550,3416727,150600,3416725,150610,3416727,150620,3416729,150630,3416721,150640,3416729,150650,3416723,150700,3416725,150710,3416731,150720,3416729,150730,3416731,150740,3416731,150750,3416737,150800,3416736,150810,3416739,150820,3416744,150830,3416736,150840,3416746,150850,3416750,150900,3416760,150910,3416758,150920,3416753,150930,3416760,150940,3416764,150950,3416771,151000,3416772,151010,3416773,151020,3416769,151030,3416781,151040,3416785,151050,3416784,151100,3416787,151110,3416793,151120,3416795,151130,3416798,151140,3416796,151150,3416808,151200,3416799,151210,3416805,151220,3416808,151230,3416817,151240,3416815,151250,3416816,151300,3416816,151310,3416830,151320,3416823,151330,3416831,151340,3416827,151350,3416830,151400,3416827,151410,3416830,151420,3416830

$PJCIOE2,2025-01-24 01:47:54,20250123,151430,3416835,151440,3416825,151450,3416841,151500,3416840,151510,3416840,151520,3416837,151530,3416846,151540,3416845,151550,3416848,151600,3416851,151610,3416853,151620,3416855,151630,3416861,151640,3416862,151650,3416871,151700,3416871,151710,3416879,151720,3416880,151730,3416884,151740,3416888,151750,3416896,151800,3416902,151810,3416902,151820,3416909,151830,3416916,151840,3416918,151850,3416925,151900,3416930,151910,3416940,151920,3416947,151930,3416948,151940,3416960,151950,3416962,152000,3416961,152010,3416976,152020,3416970,152030,3416986,152040,3416996,152050,3416996,152100,3416995,152110,3417009,152120,3417007,152130,3417019,152140,3417026,152150,3417028,152200,3417031,152210,3417044,152220,3417050,152230,3417057,152240,3417065,152250,3417071,152300,3417074,152310,3417080,152320,3417078,152330,3417080,152340,3417086,152350,3417097,152400,3417098,152410,3417103

$PJCIOE2,2025-01-24 01:48:05,20250123,152420,3417104,152430,3417109,152440,3417108,152450,3417112,152500,3417110,152510,3417116,152520,3417114,152530,3417119,152540,3417118,152550,3417122,152600,3417119,152610,3417124,152620,3417126,152630,3417131,152640,3417130,152650,3417129,152700,3417137,152710,3417135,152720,3417138,152730,3417141,152740,3417141,152750,3417144,152800,3417144,152810,3417145,152820,3417142,152830,3417147,152840,3417148,152850,3417153,152900,3417155,152910,3417156,152920,3417162,152930,3417167,152940,3417174,152950,3417179,153000,3417179,153010,3417183,153020,3417185,153030,3417192,153040,3417196,153050,3417206,153100,3417210,153110,3417218,153120,3417223,153130,3417230,153140,3417232,153150,3417238,153200,3417242,153210,3417251,153220,3417258,153230,3417270,153240,3417272,153250,3417290,153300,3417298,153310,3417308,153320,3417317,153330,3417327,153340,3417337,153350,3417347,153400,3417357

$PJCIOE2,2025-01-24 01:48:17,20250123,153410,3417372,153420,3417382,153430,3417398,153440,3417410,153450,3417424,153500,3417432,153510,3417444,153520,3417452,153530,3417463,153540,3417473,153550,3417484,153600,3417492,153610,3417504,153620,3417514,153630,3417525,153640,3417537,153650,3417550,153700,3417560,153710,3417570,153720,3417578,153730,3417590,153740,3417599,153750,3417610,153800,3417616,153810,3417626,153820,3417635,153830,3417647,153840,3417654,153850,3417665,153900,3417672,153910,3417682,153920,3417685,153930,3417696,153940,3417704,153950,3417713,154000,3417716,154010,3417727,154020,3417731,154030,3417739,154040,3417746,154050,3417754,154100,3417760,154110,3417766,154120,3417771,154130,3417779,154140,3417785,154150,3417793,154200,3417800,154210,3417807,154220,3417809,154230,3417814,154240,3417816,154250,3417817,154300,3417815,154310,3417824,154320,3417821,154330,3417830,154340,3417828,154350,3417832

$PJCIOE2,2025-01-24 01:48:28,20250123,154400,3417828,154410,3417831,154420,3417831,154430,3417830,154440,3417822,154450,3417819,154500,3417812,154510,3417811,154520,3417805,154530,3417805,154540,3417803,154550,3417798,154600,3417794,154610,3417791,154620,3417780,154630,3417778,154640,3417773,154650,3417772,154700,3417769,154710,3417770,154720,3417767,154730,3417763,154740,3417759,154750,3417758,154800,3417757,154810,3417752,154820,3417743,154830,3417742,154840,3417738,154850,3417736,154900,3417733,154910,3417734,154920,3417730,154930,3417727,154940,3417727,154950,3417727,155000,3417725,155010,3417726,155020,3417717,155030,3417719,155040,3417717,155050,3417719,155100,3417721,155110,3417719,155120,3417715,155130,3417715,155140,3417716,155150,3417719,155200,3417716,155210,3417718,155220,3417721,155230,3417723,155240,3417725,155250,3417725,155300,3417725,155310,3417729,155320,3417725,155330,3417727,155340,3417724

$PJCIOE2,2025-01-24 01:48:40,20250123,155350,3417731,155400,3417730,155410,3417734,155420,3417730,155430,3417732,155440,3417738,155450,3417743,155500,3417747,155510,3417750,155520,3417747,155530,3417750,155540,3417753,155550,3417762,155600,3417764,155610,3417770,155620,3417769,155630,3417777,155640,3417778,155650,3417779,155700,3417784,155710,3417786,155720,3417786,155730,3417792,155740,3417797,155750,3417804,155800,3417809,155810,3417813,155820,3417816,155830,3417820,155840,3417827,155850,3417837,155900,3417842,155910,3417853,155920,3417854,155930,3417867,155940,3417877,155950,3417886,160000,3417897,160010,3417902,160020,3417907,160030,3417915,160040,3417920,160050,3417931,160100,3417940,160110,3417950,160120,3417951,160130,3417962,160140,3417971,160150,3417980,160200,3417990,160210,3417998,160220,3418003,160230,3418013,160240,3418024,160250,3418029,160300,3418042,160310,3418049,160320,3418058,160330,3418067

$PJCIOE2,2025-01-24 01:48:51,20250123,160340,3418072,160350,3418080,160400,3418083,160410,3418091,160420,3418095,160430,3418100,160440,3418107,160450,3418115,160500,3418121,160510,3418132,160520,3418132,160530,3418140,160540,3418143,160550,3418146,160600,3418150,160610,3418155,160620,3418151,160630,3418160,160640,3418163,160650,3418169,160700,3418172,160710,3418175,160720,3418174,160730,3418175,160740,3418177,160750,3418179,160800,3418176,160810,3418182,160820,3418178,160830,3418180,160840,3418177,160850,3418181,160900,3418181,160910,3418182,160920,3418179,160930,3418178,160940,3418179,160950,3418179,161000,3418176,161010,3418176,161020,3418172,161030,3418173,161040,3418172,161050,3418175,161100,3418173,161110,3418171,161120,3418168,161130,3418168,161140,3418165,161150,3418169,161200,3418166,161210,3418165,161220,3418159,161230,3418157,161240,3418153,161250,3418151,161300,3418145,161310,3418141,161320,3418137

$PJCIOE2,2025-01-24 01:49:03,20250123,161330,3418134,161340,3418133,161350,3418133,161400,3418127,161410,3418125,161420,3418114,161430,3418115,161440,3418105,161450,3418108,161500,3418100,161510,3418100,161520,3418094,161530,3418093,161540,3418088,161550,3418084,161600,3418077,161610,3418078,161620,3418074,161630,3418072,161640,3418063,161650,3418064,161700,3418063,161710,3418063,161720,3418061,161730,3418059,161740,3418053,161750,3418055,161800,3418054,161810,3418056,161820,3418051,161830,3418052,161840,3418053,161850,3418058,161900,3418058,161910,3418058,161920,3418055,161930,3418060,161940,3418058,161950,3418064,162000,3418065,162010,3418068,162020,3418070,162030,3418074,162040,3418074,162050,3418078,162100,3418079,162110,3418080,162120,3418081,162130,3418084,162140,3418084,162150,3418089,162200,3418093,162210,3418101,162220,3418102,162230,3418107,162240,3418107,162250,3418111,162300,3418116,162310,3418120

$PJCIOE2,2025-01-24 01:49:14,20250123,162320,3418118,162330,3418120,162340,3418124,162350,3418132,162400,3418133,162410,3418139,162420,3418142,162430,3418149,162440,3418154,162450,3418161,162500,3418162,162510,3418167,162520,3418168,162530,3418172,162540,3418173,162550,3418180,162600,3418184,162610,3418188,162620,3418190,162630,3418198,162640,3418200,162650,3418207,162700,3418212,162710,3418217,162720,3418218,162730,3418221,162740,3418224,162750,3418232,162800,3418236,162810,3418242,162820,3418243,162830,3418245,162840,3418248,162850,3418255,162900,3418258,162910,3418261,162920,3418264,162930,3418270,162940,3418275,162950,3418281,163000,3418283,163010,3418285,163020,3418282,163030,3418286,163040,3418289,163050,3418294,163100,3418298,163110,3418303,163120,3418303,163130,3418310,163140,3418312,163150,3418317,163200,3418318,163210,3418321,163220,3418318,163230,3418322,163240,3418326,163250,3418333,163300,3418336

$PJCIOE2,2025-01-24 01:49:26,20250123,163310,3418339,163320,3418335,163330,3418335,163340,3418333,163350,3418335,163400,3418330,163410,3418333,163420,3418333,163430,3418337,163440,3418341,163450,3418343,163500,3418344,163510,3418343,163520,3418337,163530,3418337,163540,3418336,163550,3418339,163600,3418337,163610,3418338,163620,3418337,163630,3418340,163640,3418337,163650,3418337,163700,3418332,163710,3418334,163720,3418334,163730,3418340,163740,3418343,163750,3418346,163800,3418339,163810,3418338,163820,3418333,163830,3418334,163840,3418331,163850,3418338,163900,3418337,163910,3418346,163920,3418354,163930,3418361,163940,3418364,163950,3418366,164000,3418369,164010,3418372,164020,3418371,164030,3418374,164040,3418377,164050,3418386,164100,3418389,164110,3418398,164120,3418401,164130,3418409,164140,3418415,164150,3418423,164200,3418428,164210,3418435,164220,3418442,164230,3418453,164240,3418460,164250,3418475

$PJCIOE2,2025-01-24 01:49:37,20250123,164300,3418484,164310,3418491,164320,3418493,164330,3418506,164340,3418514,164350,3418525,164400,3418533,164410,3418542,164420,3418554,164430,3418570,164440,3418580,164450,3418592,164500,3418602,164510,3418610,164520,3418617,164530,3418627,164540,3418637,164550,3418651,164600,3418656,164610,3418666,164620,3418673,164630,3418678,164640,3418685,164650,3418692,164700,3418703,164710,3418717,164720,3418722,164730,3418731,164740,3418738,164750,3418749,164800,3418759,164810,3418767,164820,3418772,164830,3418783,164840,3418789,164850,3418797,164900,3418804,164910,3418815,164920,3418819,164930,3418828,164940,3418834,164950,3418848,165000,3418857,165010,3418868,165020,3418873,165030,3418883,165040,3418892,165050,3418902,165100,3418912,165110,3418921,165120,3418927,165130,3418937,165140,3418948,165150,3418959,165200,3418970,165210,3418982,165220,3418989,165230,3419009,165240,3419014

$PJCIOE2,2025-01-24 01:49:49,20250123,165250,3419025,165300,3419036,165310,3419047,165320,3419055,165330,3419061,165340,3419067,165350,3419076,165400,3419084,165410,3419093,165420,3419098,165430,3419106,165440,3419116,165450,3419125,165500,3419135,165510,3419145,165520,3419147,165530,3419157,165540,3419159,165550,3419171,165600,3419177,165610,3419189,165620,3419197,165630,3419203,165640,3419206,165650,3419220,165700,3419229,165710,3419238,165720,3419242,165730,3419247,165740,3419256,165750,3419271,165800,3419278,165810,3419292,165820,3419294,165830,3419303,165840,3419308,165850,3419320,165900,3419330,165910,3419339,165920,3419345,165930,3419351,165940,3419362,165950,3419369,170000,3419371,170010,3419371,170020,3419375,170030,3419380,170040,3419388,170050,3419399,170100,3419398,170110,3419404,170120,3419400,170130,3419407,170140,3419414,170150,3419423,170200,3419430,170210,3419434,170220,3419430,170230,3419431

$PJCIOE2,2025-01-24 01:50:00,20250123,170240,3419432,170250,3419436,170300,3419434,170310,3419434,170320,3419430,170330,3419431,170340,3419429,170350,3419432,170400,3419436,170410,3419438,170420,3419438,170430,3419441,170440,3419441,170450,3419441,170500,3419442,170510,3419446,170520,3419441,170530,3419449,170540,3419449,170550,3419449,170600,3419446,170610,3419449,170620,3419451,170630,3419455,170640,3419458,170650,3419462,170700,3419465,170710,3419469,170720,3419465,170730,3419470,170740,3419473,170750,3419476,170800,3419476,170810,3419478,170820,3419480,170830,3419487,170840,3419491,170850,3419499,170900,3419501,170910,3419500,170920,3419498,170930,3419504,170940,3419507,170950,3419513,171000,3419518,171010,3419517,171020,3419513,171030,3419514,171040,3419521,171050,3419526,171100,3419526,171110,3419528,171120,3419524,171130,3419527,171140,3419526,171150,3419530,171200,3419529,171210,3419533,171220,3419532

$PJCIOE2,2025-01-24 01:50:12,20250123,171230,3419535,171240,3419532,171250,3419528,171300,3419529,171310,3419529,171320,3419523,171330,3419523,171340,3419524,171350,3419525,171400,3419522,171410,3419523,171420,3419517,171430,3419518,171440,3419516,171450,3419519,171500,3419514,171510,3419511,171520,3419499,171530,3419493,171540,3419488,171550,3419487,171600,3419483,171610,3419485,171620,3419482,171630,3419478,171640,3419472,171650,3419464,171700,3419457,171710,3419453,171720,3419446,171730,3419444,171740,3419442,171750,3419439,171800,3419436,171810,3419434,171820,3419429,171830,3419431,171840,3419432,171850,3419435,171900,3419430,171910,3419430,171920,3419426,171930,3419421,171940,3419415,171950,3419416,172000,3419420,172010,3419425,172020,3419423,172030,3419421,172040,3419416,172050,3419415,172100,3419408,172110,3419411,172120,3419404,172130,3419400,172140,3419390,172150,3419386,172200,3419373,172210,3419367

$PJCIOE2,2025-01-24 01:50:24,20250123,172220,3419357,172230,3419351,172240,3419341,172250,3419332,172300,3419320,172310,3419317,172320,3419302,172330,3419296,172340,3419283,172350,3419278,172400,3419264,172410,3419253,172420,3419236,172430,3419219,172440,3419201,172450,3419189,172500,3419175,172510,3419166,172520,3419152,172530,3419137,172540,3419122,172550,3419110,172600,3419097,172610,3419092,172620,3419075,172630,3419066,172640,3419050,172650,3419036,172700,3419019,172710,3419013,172720,3419000,172730,3418991,172740,3418980,172750,3418975,172800,3418962,172810,3418954,172820,3418942,172830,3418930,172840,3418917,172850,3418907,172900,3418893,172910,3418883,172920,3418874,172930,3418865,172940,3418858,172950,3418850,173000,3418841,173010,3418832,173020,3418824,173030,3418812,173040,3418804,173050,3418798,173100,3418790,173110,3418784,173120,3418775,173130,3418772,173140,3418765,173150,3418764,173200,3418760

$PJCIOE2,2025-01-24 01:50:35,20250123,173210,3418757,173220,3418747,173230,3418744,173240,3418737,173250,3418737,173300,3418735,173310,3418738,173320,3418733,173330,3418736,173340,3418730,173350,3418730,173400,3418734,173410,3418737,173420,3418737,173430,3418741,173440,3418738,173450,3418739,173500,3418745,173510,3418749,173520,3418752,173530,3418754,173540,3418756,173550,3418762,173600,3418766,173610,3418772,173620,3418773,173630,3418774,173640,3418776,173650,3418773,173700,3418773,173710,3418774,173720,3418772,173730,3418776,173740,3418778,173750,3418791,173800,3418797,173810,3418800,173820,3418796,173830,3418797,173840,3418799,173850,3418804,173900,3418806,173910,3418806,173920,3418803,173930,3418802,173940,3418799,173950,3418802,174000,3418801,174010,3418806,174020,3418805,174030,3418810,174040,3418815,174050,3418817,174100,3418816,174110,3418821,174120,3418819,174130,3418824,174140,3418824,174150,3418830

$PJCIOE2,2025-01-24 01:50:47,20250123,174200,3418833,174210,3418838,174220,3418840,174230,3418847,174240,3418852,174250,3418859,174300,3418865,174310,3418877,174320,3418877,174330,3418887,174340,3418891,174350,3418901,174400,3418907,174410,3418914,174420,3418916,174430,3418923,174440,3418930,174450,3418940,174500,3418947,174510,3418951,174520,3418955,174530,3418962,174540,3418968,174550,3418978,174600,3418986,174610,3418995,174620,3418998,174630,3419004,174640,3419004,174650,3419011,174700,3419006,174710,3419008,174720,3419008,174730,3419014,174740,3419018,174750,3419024,174800,3419024,174810,3419025,174820,3419023,174830,3419022,174840,3419019,174850,3419019,174900,3419017,174910,3419017,174920,3419016,174930,3419021,174940,3419019,174950,3419022,175000,3419020,175010,3419019,175020,3419013,175030,3419014,175040,3419012,175050,3419015,175100,3419016,175110,3419021,175120,3419022,175130,3419031,175140,3419035

$PJCIOE2,2025-01-24 01:50:58,20250123,175150,3419045,175200,3419050,175210,3419059,175220,3419066,175230,3419075,175240,3419078,175250,3419083,175300,3419091,175310,3419097,175320,3419103,175330,3419116,175340,3419124,175350,3419139,175400,3419149,175410,3419164,175420,3419175,175430,3419185,175440,3419199,175450,3419212,175500,3419221,175510,3419232,175520,3419239,175530,3419252,175540,3419263,175550,3419277,175600,3419285,175610,3419298,175620,3419304,175630,3419313,175640,3419324,175650,3419336,175700,3419347,175710,3419359,175720,3419363,175730,3419374,175740,3419383,175750,3419394,175800,3419399,175810,3419406,175820,3419406,175830,3419410,175840,3419416,175850,3419423,175900,3419426,175910,3419434,175920,3419438,175930,3419443,175940,3419446,175950,3419452,180000,3419455,180010,3419459,180020,3419461,180030,3419466,180040,3419469,180050,3419474,180100,3419471,180110,3419471,180120,3419468,180130,3419468

$PJCIOE2,2025-01-24 01:51:10,20250123,180140,3419465,180150,3419478,180200,3419479,180210,3419484,180220,3419483,180230,3419485,180240,3419485,180250,3419488,180300,3419487,180310,3419493,180320,3419495,180330,3419500,180340,3419497,180350,3419502,180400,3419506,180410,3419519,180420,3419523,180430,3419528,180440,3419533,180450,3419538,180500,3419544,180510,3419555,180520,3419559,180530,3419568,180540,3419576,180550,3419588,180600,3419596,180610,3419603,180620,3419608,180630,3419617,180640,3419627,180650,3419640,180700,3419650,180710,3419660,180720,3419667,180730,3419682,180740,3419695,180750,3419710,180800,3419721,180810,3419732,180820,3419743,180830,3419754,180840,3419767,180850,3419786,180900,3419794,180910,3419808,180920,3419816,180930,3419834,180940,3419849,180950,3419863,181000,3419874,181010,3419890,181020,3419903,181030,3419918,181040,3419934,181050,3419953,181100,3419970,181110,3419986,181120,3419993

$PJCIOE2,2025-01-24 01:51:21,20250123,181130,3420011,181140,3420018,181150,3420035,181200,3420050,181210,3420064,181220,3420079,181230,3420094,181240,3420106,181250,3420123,181300,3420139,181310,3420151,181320,3420159,181330,3420168,181340,3420178,181350,3420194,181400,3420210,181410,3420223,181420,3420235,181430,3420249,181440,3420257,181450,3420271,181500,3420282,181510,3420297,181520,3420308,181530,3420322,181540,3420330,181550,3420345,181600,3420357,181610,3420371,181620,3420381,181630,3420393,181640,3420401,181650,3420415,181700,3420426,181710,3420440,181720,3420449,181730,3420461,181740,3420472,181750,3420484,181800,3420492,181810,3420506,181820,3420512,181830,3420522,181840,3420534,181850,3420546,181900,3420553,181910,3420564,181920,3420574,181930,3420584,181940,3420591,181950,3420592,182000,3420595,182010,3420605,182020,3420611,182030,3420623,182040,3420627,182050,3420637,182100,3420643,182110,3420651

$PJCIOE2,2025-01-24 01:51:33,20250123,182120,3420655,182130,3420661,182140,3420666,182150,3420673,182200,3420677,182210,3420684,182220,3420681,182230,3420688,182240,3420686,182250,3420689,182300,3420691,182310,3420696,182320,3420695,182330,3420703,182340,3420704,182350,3420710,182400,3420711,182410,3420712,182420,3420708,182430,3420713,182440,3420713,182450,3420717,182500,3420715,182510,3420720,182520,3420717,182530,3420721,182540,3420716,182550,3420723,182600,3420722,182610,3420723,182620,3420721,182630,3420724,182640,3420722,182650,3420726,182700,3420725,182710,3420724,182720,3420722,182730,3420723,182740,3420723,182750,3420726,182800,3420723,182810,3420726,182820,3420721,182830,3420722,182840,3420719,182850,3420719,182900,3420716,182910,3420717,182920,3420712,182930,3420711,182940,3420709,182950,3420708,183000,3420705,183010,3420704,183020,3420699,183030,3420698,183040,3420694,183050,3420691,183100,3420686

$PJCIOE2,2025-01-24 01:51:44,20250123,183110,3420682,183120,3420677,183130,3420676,183140,3420673,183150,3420678,183200,3420672,183210,3420669,183220,3420663,183230,3420662,183240,3420657,183250,3420660,183300,3420658,183310,3420655,183320,3420649,183330,3420648,183340,3420649,183350,3420651,183400,3420647,183410,3420645,183420,3420637,183430,3420633,183440,3420631,183450,3420629,183500,3420618,183510,3420609,183520,3420601,183530,3420597,183540,3420596,183550,3420604,183600,3420608,183610,3420606,183620,3420599,183630,3420596,183640,3420588,183650,3420583,183700,3420580,183710,3420574,183720,3420566,183730,3420562,183740,3420553,183750,3420553,183800,3420547,183810,3420548,183820,3420539,183830,3420537,183840,3420534,183850,3420533,183900,3420530,183910,3420527,183920,3420521,183930,3420517,183940,3420511,183950,3420506,184000,3420502,184010,3420501,184020,3420498,184030,3420502,184040,3420499,184050,3420496

$PJCIOE2,2025-01-24 01:51:56,20250123,184100,3420491,184110,3420490,184120,3420489,184130,3420486,184140,3420482,184150,3420480,184200,3420476,184210,3420473,184220,3420466,184230,3420467,184240,3420470,184250,3420479,184300,3420478,184310,3420475,184320,3420464,184330,3420462,184340,3420457,184350,3420459,184400,3420458,184410,3420458,184420,3420454,184430,3420455,184440,3420457,184450,3420460,184500,3420461,184510,3420464,184520,3420462,184530,3420464,184540,3420463,184550,3420466,184600,3420467,184610,3420469,184620,3420471,184630,3420472,184640,3420470,184650,3420472,184700,3420472,184710,3420482,184720,3420483,184730,3420491,184740,3420490,184750,3420497,184800,3420497,184810,3420501,184820,3420497,184830,3420503,184840,3420503,184850,3420509,184900,3420511,184910,3420516,184920,3420517,184930,3420521,184940,3420523,184950,3420526,185000,3420527,185010,3420531,185020,3420533,185030,3420538,185040,3420539

$PJCIOE2,2025-01-24 01:52:07,20250123,185050,3420540,185100,3420537,185110,3420542,185120,3420545,185130,3420549,185140,3420550,185150,3420555,185200,3420556,185210,3420566,185220,3420568,185230,3420574,185240,3420582,185250,3420587,185300,3420592,185310,3420598,185320,3420594,185330,3420593,185340,3420591,185350,3420594,185400,3420599,185410,3420602,185420,3420598,185430,3420600,185440,3420601,185450,3420601,185500,3420598,185510,3420591,185520,3420586,185530,3420583,185540,3420579,185550,3420579,185600,3420573,185610,3420568,185620,3420560,185630,3420562,185640,3420563,185650,3420567,185700,3420565,185710,3420561,185720,3420551,185730,3420547,185740,3420538,185750,3420534,185800,3420526,185810,3420524,185820,3420517,185830,3420513,185840,3420508,185850,3420506,185900,3420497,185910,3420492,185920,3420482,185930,3420478,185940,3420473,185950,3420473,190000,3420465,190010,3420462,190020,3420452,190030,3420445

$PJCIOE2,2025-01-24 01:52:19,20250123,190040,3420436,190050,3420434,190100,3420426,190110,3420419,190120,3420409,190130,3420413,190140,3420415,190150,3420414,190200,3420408,190210,3420397,190220,3420385,190230,3420382,190240,3420378,190250,3420375,190300,3420371,190310,3420366,190320,3420358,190330,3420355,190340,3420350,190350,3420352,190400,3420350,190410,3420349,190420,3420347,190430,3420347,190440,3420345,190450,3420344,190500,3420340,190510,3420343,190520,3420343,190530,3420347,190540,3420348,190550,3420350,190600,3420351,190610,3420357,190620,3420354,190630,3420357,190640,3420359,190650,3420364,190700,3420368,190710,3420372,190720,3420372,190730,3420378,190740,3420379,190750,3420384,190800,3420386,190810,3420389,190820,3420388,190830,3420392,190840,3420397,190850,3420402,190900,3420404,190910,3420408,190920,3420409,190930,3420414,190940,3420414,190950,3420421,191000,3420418,191010,3420418,191020,3420420

$PJCIOE2,2025-01-24 01:52:30,20250123,191030,3420427,191040,3420426,191050,3420429,191100,3420430,191110,3420431,191120,3420426,191130,3420429,191140,3420429,191150,3420432,191200,3420430,191210,3420430,191220,3420429,191230,3420428,191240,3420427,191250,3420426,191300,3420424,191310,3420421,191320,3420417,191330,3420415,191340,3420416,191350,3420419,191400,3420413,191410,3420414,191420,3420407,191430,3420407,191440,3420405,191450,3420408,191500,3420402,191510,3420400,191520,3420398,191530,3420398,191540,3420395,191550,3420410,191600,3420406,191610,3420403,191620,3420400,191630,3420399,191640,3420412,191650,3420413,191700,3420412,191710,3420415,191720,3420406,191730,3420403,191740,3420404,191750,3420405,191800,3420413,191810,3420410,191820,3420399,191830,3420406,191840,3420399,191850,3420401,191900,3420400,191910,3420396,191920,3420397,191930,3420400,191940,3420401,191950,3420390,192000,3420387,192010,3420386

$PJCIOE2,2025-01-24 01:52:42,20250123,192020,3420371,192030,3420376,192040,3420365,192050,3420366,192100,3420355,192110,3420342,192120,3420326,192130,3420322,192140,3420316,192150,3420311,192200,3420305,192210,3420296,192220,3420288,192230,3420279,192240,3420273,192250,3420275,192300,3420261,192310,3420259,192320,3420249,192330,3420243,192340,3420239,192350,3420236,192400,3420228,192410,3420221,192420,3420217,192430,3420213,192440,3420212,192450,3420203,192500,3420196,192510,3420197,192520,3420193,192530,3420190,192540,3420185,192550,3420180,192600,3420175,192610,3420171,192620,3420165,192630,3420158,192640,3420153,192650,3420147,192700,3420140,192710,3420137,192720,3420129,192730,3420120,192740,3420113,192750,3420109,192800,3420100,192810,3420092,192820,3420081,192830,3420075,192840,3420066,192850,3420058,192900,3420049,192910,3420043,192920,3420030,192930,3420025,192940,3420014,192950,3420008,193000,3420004

$PJCIOE2,2025-01-24 01:52:53,20250123,193010,3419999,193020,3419993,193030,3419991,193040,3419986,193050,3419985,193100,3419978,193110,3419976,193120,3419972,193130,3419971,193140,3419966,193150,3419966,193200,3419961,193210,3419961,193220,3419956,193230,3419955,193240,3419955,193250,3419954,193300,3419951,193310,3419950,193320,3419946,193330,3419946,193340,3419946,193350,3419950,193400,3419953,193410,3419956,193420,3419956,193430,3419960,193440,3419961,193450,3419967,193500,3419967,193510,3419969,193520,3419968,193530,3419970,193540,3419972,193550,3419978,193600,3419976,193610,3419981,193620,3419978,193630,3419981,193640,3419984,193650,3419991,193700,3419995,193710,3419998,193720,3420001,193730,3420007,193740,3420008,193750,3420013,193800,3420014,193810,3420018,193820,3420022,193830,3420026,193840,3420031,193850,3420040,193900,3420041,193910,3420048,193920,3420048,193930,3420055,193940,3420057,193950,3420064

$PJCIOE2,2025-01-24 01:53:05,20250123,194000,3420067,194010,3420074,194020,3420074,194030,3420083,194040,3420084,194050,3420087,194100,3420090,194110,3420096,194120,3420097,194130,3420106,194140,3420109,194150,3420118,194200,3420123,194210,3420131,194220,3420132,194230,3420142,194240,3420149,194250,3420157,194300,3420163,194310,3420173,194320,3420179,194330,3420186,194340,3420193,194350,3420203,194400,3420210,194410,3420221,194420,3420230,194430,3420240,194440,3420250,194450,3420262,194500,3420271,194510,3420280,194520,3420287,194530,3420297,194540,3420305,194550,3420314,194600,3420321,194610,3420331,194620,3420337,194630,3420349,194640,3420359,194650,3420376,194700,3420389,194710,3420403,194720,3420411,194730,3420417,194740,3420424,194750,3420435,194800,3420444,194810,3420454,194820,3420460,194830,3420469,194840,3420476,194850,3420488,194900,3420497,194910,3420510,194920,3420518,194930,3420528,194940,3420536

$PJCIOE2,2025-01-24 01:53:16,20250123,194950,3420547,195000,3420556,195010,3420567,195020,3420574,195030,3420583,195040,3420586,195050,3420597,195100,3420605,195110,3420617,195120,3420624,195130,3420635,195140,3420642,195150,3420650,195200,3420659,195210,3420670,195220,3420676,195230,3420684,195240,3420692,195250,3420704,195300,3420714,195310,3420725,195320,3420734,195330,3420746,195340,3420754,195350,3420769,195400,3420774,195410,3420781,195420,3420784,195430,3420792,195440,3420800,195450,3420810,195500,3420818,195510,3420831,195520,3420839,195530,3420852,195540,3420864,195550,3420876,195600,3420884,195610,3420896,195620,3420903,195630,3420912,195640,3420921,195650,3420933,195700,3420943,195710,3420959,195720,3420969,195730,3420982,195740,3420998,195750,3421012,195800,3421021,195810,3421041,195820,3421052,195830,3421073,195840,3421083,195850,3421098,195900,3421105,195910,3421119,195920,3421130,195930,3421145

$PJCIOE2,2025-01-24 01:53:28,20250123,195940,3421155,195950,3421168,200000,3421177,200010,3421190,200020,3421207,200030,3421225,200040,3421232,200050,3421242,200100,3421251,200110,3421265,200120,3421274,200130,3421288,200140,3421298,200150,3421310,200200,3421320,200210,3421331,200220,3421335,200230,3421345,200240,3421351,200250,3421366,200300,3421377,200310,3421391,200320,3421407,200330,3421424,200340,3421438,200350,3421450,200400,3421462,200410,3421475,200420,3421489,200430,3421504,200440,3421521,200450,3421541,200500,3421554,200510,3421573,200520,3421585,200530,3421602,200540,3421617,200550,3421633,200600,3421645,200610,3421657,200620,3421671,200630,3421687,200640,3421703,200650,3421719,200700,3421734,200710,3421753,200720,3421770,200730,3421790,200740,3421807,200750,3421827,200800,3421837,200810,3421851,200820,3421864,200830,3421881,200840,3421896,200850,3421914,200900,3421928,200910,3421940,200920,3421953

$PJCIOE2,2025-01-24 01:53:40,20250123,200930,3421972,200940,3421986,200950,3422004,201000,3422019,201010,3422034,201020,3422046,201030,3422060,201040,3422073,201050,3422090,201100,3422103,201110,3422120,201120,3422133,201130,3422148,201140,3422162,201150,3422184,201200,3422196,201210,3422216,201220,3422225,201230,3422240,201240,3422253,201250,3422270,201300,3422285,201310,3422304,201320,3422319,201330,3422336,201340,3422353,201350,3422370,201400,3422389,201410,3422407,201420,3422421,201430,3422442,201440,3422459,201450,3422478,201500,3422490,201510,3422506,201520,3422520,201530,3422536,201540,3422548,201550,3422566,201600,3422577,201610,3422592,201620,3422604,201630,3422617,201640,3422631,201650,3422648,201700,3422658,201710,3422673,201720,3422683,201730,3422699,201740,3422711,201750,3422725,201800,3422734,201810,3422746,201820,3422751,201830,3422765,201840,3422772,201850,3422785,201900,3422795,201910,3422809

$PJCIOE2,2025-01-24 01:53:51,20250123,201920,3422812,201930,3422822,201940,3422832,201950,3422840,202000,3422849,202010,3422859,202020,3422860,202030,3422868,202040,3422873,202050,3422881,202100,3422891,202110,3422899,202120,3422902,202130,3422910,202140,3422915,202150,3422922,202200,3422929,202210,3422938,202220,3422940,202230,3422950,202240,3422951,202250,3422957,202300,3422960,202310,3422964,202320,3422962,202330,3422964,202340,3422964,202350,3422966,202400,3422964,202410,3422965,202420,3422959,202430,3422959,202440,3422955,202450,3422954,202500,3422952,202510,3422949,202520,3422942,202530,3422940,202540,3422935,202550,3422936,202600,3422930,202610,3422927,202620,3422916,202630,3422910,202640,3422905,202650,3422905,202700,3422901,202710,3422898,202720,3422890,202730,3422886,202740,3422882,202750,3422875,202800,3422862,202810,3422856,202820,3422846,202830,3422840,202840,3422831,202850,3422823,202900,3422814

$PJCIOE2,2025-01-24 01:54:03,20250123,202910,3422805,202920,3422795,202930,3422786,202940,3422780,202950,3422774,203000,3422767,203010,3422757,203020,3422743,203030,3422735,203040,3422724,203050,3422717,203100,3422701,203110,3422687,203120,3422669,203130,3422656,203140,3422640,203150,3422632,203200,3422619,203210,3422608,203220,3422592,203230,3422583,203240,3422568,203250,3422558,203300,3422546,203310,3422537,203320,3422523,203330,3422513,203340,3422500,203350,3422489,203400,3422477,203410,3422468,203420,3422454,203430,3422445,203440,3422434,203450,3422429,203500,3422419,203510,3422412,203520,3422400,203530,3422391,203540,3422385,203550,3422378,203600,3422371,203610,3422367,203620,3422360,203630,3422355,203640,3422346,203650,3422338,203700,3422328,203710,3422326,203720,3422316,203730,3422314,203740,3422311,203750,3422311,203800,3422309,203810,3422307,203820,3422302,203830,3422304,203840,3422303,203850,3422302

$PJCIOE2,2025-01-24 01:54:14,20250123,203900,3422297,203910,3422298,203920,3422297,203930,3422302,203940,3422302,203950,3422306,204000,3422308,204010,3422307,204020,3422303,204030,3422307,204040,3422312,204050,3422320,204100,3422323,204110,3422328,204120,3422328,204130,3422335,204140,3422340,204150,3422348,204200,3422360,204210,3422372,204220,3422378,204230,3422387,204240,3422394,204250,3422405,204300,3422412,204310,3422424,204320,3422431,204330,3422445,204340,3422452,204350,3422466,204400,3422473,204410,3422486,204420,3422494,204430,3422509,204440,3422519,204450,3422536,204500,3422548,204510,3422560,204520,3422569,204530,3422579,204540,3422586,204550,3422602,204600,3422613,204610,3422628,204620,3422635,204630,3422645,204640,3422651,204650,3422662,204700,3422668,204710,3422676,204720,3422684,204730,3422694,204740,3422701,204750,3422711,204800,3422720,204810,3422727,204820,3422735,204830,3422743,204840,3422747

$PJCIOE2,2025-01-24 01:54:26,20250123,204850,3422757,204900,3422764,204910,3422775,204920,3422781,204930,3422791,204940,3422800,204950,3422808,205000,3422816,205010,3422828,205020,3422837,205030,3422847,205040,3422860,205050,3422869,205100,3422873,205110,3422886,205120,3422893,205130,3422900,205140,3422907,205150,3422920,205200,3422926,205210,3422938,205220,3422945,205230,3422954,205240,3422962,205250,3422976,205300,3422986,205310,3422997,205320,3423005,205330,3423016,205340,3423025,205350,3423039,205400,3423050,205410,3423063,205420,3423075,205430,3423087,205440,3423095,205450,3423107,205500,3423117,205510,3423133,205520,3423142,205530,3423153,205540,3423161,205550,3423170,205600,3423179,205610,3423190,205620,3423196,205630,3423209,205640,3423219,205650,3423230,205700,3423241,205710,3423255,205720,3423263,205730,3423274,205740,3423284,205750,3423296,205800,3423306,205810,3423316,205820,3423325,205830,3423336

$PJCIOE2,2025-01-24 01:54:37,20250123,205840,3423347,205850,3423358,205900,3423360,205910,3423369,205920,3423373,205930,3423379,205940,3423385,205950,3423395,210000,3423399,210010,3423411,210020,3423417,210030,3423429,210040,3423438,210050,3423451,210100,3423454,210110,3423464,210120,3423470,210130,3423475,210140,3423480,210150,3423487,210200,3423490,210210,3423500,210220,3423506,210230,3423514,210240,3423520,210250,3423529,210300,3423538,210310,3423546,210320,3423551,210330,3423560,210340,3423566,210350,3423574,210400,3423584,210410,3423594,210420,3423598,210430,3423606,210440,3423612,210450,3423625,210500,3423632,210510,3423642,210520,3423646,210530,3423654,210540,3423661,210550,3423673,210600,3423681,210610,3423694,210620,3423701,210630,3423709,210640,3423716,210650,3423728,210700,3423739,210710,3423751,210720,3423756,210730,3423765,210740,3423771,210750,3423782,210800,3423788,210810,3423799,210820,3423804

$PJCIOE2,2025-01-24 01:54:49,20250123,210830,3423815,210840,3423822,210850,3423835,210900,3423840,210910,3423846,210920,3423852,210930,3423860,210940,3423867,210950,3423878,211000,3423884,211010,3423896,211020,3423899,211030,3423907,211040,3423914,211050,3423922,211100,3423925,211110,3423937,211120,3423942,211130,3423950,211140,3423954,211150,3423961,211200,3423965,211210,3423969,211220,3423973,211230,3423984,211240,3423989,211250,3423992,211300,3423997,211310,3424004,211320,3424002,211330,3424010,211340,3424012,211350,3424015,211400,3424016,211410,3424017,211420,3424016,211430,3424020,211440,3424022,211450,3424028,211500,3424033,211510,3424035,211520,3424036,211530,3424041,211540,3424038,211550,3424041,211600,3424043,211610,3424042,211620,3424043,211630,3424047,211640,3424041,211650,3424043,211700,3424044,211710,3424046,211720,3424043,211730,3424043,211740,3424047,211750,3424044,211800,3424040,211810,3424043

$PJCIOE2,2025-01-24 01:55:00,20250123,211820,3424039,211830,3424036,211840,3424037,211850,3424039,211900,3424037,211910,3424040,211920,3424038,211930,3424038,211940,3424036,211950,3424040,212000,3424035,212010,3424036,212020,3424033,212030,3424035,212040,3424035,212050,3424036,212100,3424033,212110,3424037,212120,3424030,212130,3424030,212140,3424027,212150,3424027,212200,3424024,212210,3424024,212220,3424020,212230,3424021,212240,3424016,212250,3424017,212300,3424015,212310,3424018,212320,3424014,212330,3424007,212340,3424001,212350,3423993,212400,3423980,212410,3423989,212420,3423985,212430,3423988,212440,3423982,212450,3423982,212500,3423975,212510,3423975,212520,3423969,212530,3423968,212540,3423963,212550,3423959,212600,3423950,212610,3423948,212620,3423938,212630,3423940,212640,3423931,212650,3423927,212700,3423926,212710,3423918,212720,3423915,212730,3423909,212740,3423905,212750,3423904,212800,3423899

$PJCIOE2,2025-01-24 01:55:12,20250123,212810,3423896,212820,3423891,212830,3423884,212840,3423878,212850,3423873,212900,3423867,212910,3423867,212920,3423859,212930,3423855,212940,3423848,212950,3423842,213000,3423838,213010,3423832,213020,3423825,213030,3423825,213040,3423822,213050,3423819,213100,3423813,213110,3423807,213120,3423799,213130,3423795,213140,3423789,213150,3423788,213200,3423783,213210,3423773,213220,3423766,213230,3423759,213240,3423744,213250,3423736,213300,3423729,213310,3423717,213320,3423703,213330,3423693,213340,3423680,213350,3423675,213400,3423667,213410,3423656,213420,3423641,213430,3423630,213440,3423618,213450,3423610,213500,3423596,213510,3423582,213520,3423567,213530,3423553,213540,3423536,213550,3423524,213600,3423508,213610,3423494,213620,3423476,213630,3423464,213640,3423448,213650,3423434,213700,3423418,213710,3423403,213720,3423381,213730,3423363,213740,3423347,213750,3423332

$PJCIOE2,2025-01-24 01:55:23,20250123,213800,3423311,213810,3423294,213820,3423274,213830,3423259,213840,3423243,213850,3423229,213900,3423208,213910,3423191,213920,3423167,213930,3423148,213940,3423128,213950,3423111,214000,3423090,214010,3423071,214020,3423050,214030,3423033,214040,3423011,214050,3422993,214100,3422974,214110,3422955,214120,3422931,214130,3422916,214140,3422899,214150,3422883,214200,3422865,214210,3422841,214220,3422819,214230,3422801,214240,3422786,214250,3422769,214300,3422749,214310,3422738,214320,3422716,214330,3422694,214340,3422673,214350,3422656,214400,3422640,214410,3422620,214420,3422601,214430,3422585,214440,3422567,214450,3422551,214500,3422530,214510,3422515,214520,3422496,214530,3422480,214540,3422462,214550,3422448,214600,3422427,214610,3422411,214620,3422391,214630,3422375,214640,3422357,214650,3422343,214700,3422324,214710,3422310,214720,3422294,214730,3422287,214740,3422273

$PJCIOE2,2025-01-24 01:55:35,20250123,214750,3422267,214800,3422254,214810,3422242,214820,3422227,214830,3422218,214840,3422205,214850,3422199,214900,3422187,214910,3422178,214920,3422169,214930,3422161,214940,3422145,214950,3422139,215000,3422125,215010,3422121,215020,3422108,215030,3422101,215040,3422092,215050,3422084,215100,3422073,215110,3422065,215120,3422053,215130,3422047,215140,3422037,215150,3422033,215200,3422023,215210,3422019,215220,3422007,215230,3422000,215240,3421993,215250,3421989,215300,3421982,215310,3421981,215320,3421972,215330,3421970,215340,3421966,215350,3421966,215400,3421963,215410,3421961,215420,3421955,215430,3421952,215440,3421952,215450,3421953,215500,3421949,215510,3421950,215520,3421949,215530,3421949,215540,3421947,215550,3421951,215600,3421948,215610,3421951,215620,3421949,215630,3421948,215640,3421950,215650,3421953,215700,3421954,215710,3421956,215720,3421957,215730,3421960

$PJCIOE2,2025-01-24 01:55:46,20250123,215740,3421956,215750,3421953,215800,3421950,215810,3421953,215820,3421950,215830,3421955,215840,3421955,215850,3421957,215900,3421955,215910,3421953,215920,3421951,215930,3421953,215940,3421951,215950,3421954,220000,3421953,220010,3421955,220020,3421954,220030,3421956,220040,3421958,220050,3421961,220100,3421961,220110,3421965,220120,3421968,220130,3421972,220140,3421970,220150,3421975,220200,3421976,220210,3421981,220220,3421982,220230,3421988,220240,3421990,220250,3421995,220300,3421998,220310,3422003,220320,3422002,220330,3422004,220340,3422004,220350,3422010,220400,3422009,220410,3422011,220420,3422008,220430,3422016,220440,3422019,220450,3422025,220500,3422027,220510,3422031,220520,3422030,220530,3422034,220540,3422028,220550,3422034,220600,3422033,220610,3422039,220620,3422039,220630,3422043,220640,3422041,220650,3422047,220700,3422046,220710,3422046,220720,3422044

$PJCIOE2,2025-01-24 01:55:58,20250123,220730,3422047,220740,3422052,220750,3422056,220800,3422056,220810,3422056,220820,3422056,220830,3422058,220840,3422060,220850,3422066,220900,3422069,220910,3422071,220920,3422069,220930,3422071,220940,3422069,220950,3422074,221000,3422075,221010,3422083,221020,3422082,221030,3422086,221040,3422085,221050,3422089,221100,3422090,221110,3422095,221120,3422090,221130,3422095,221140,3422095,221150,3422097,221200,3422101,221210,3422104,221220,3422104,221230,3422107,221240,3422105,221250,3422110,221300,3422116,221310,3422117,221320,3422118,221330,3422122,221340,3422124,221350,3422130,221400,3422130,221410,3422132,221420,3422131,221430,3422137,221440,3422137,221450,3422142,221500,3422144,221510,3422152,221520,3422152,221530,3422157,221540,3422160,221550,3422169,221600,3422172,221610,3422176,221620,3422176,221630,3422181,221640,3422183,221650,3422188,221700,3422191,221710,3422197

$PJCIOE2,2025-01-24 01:56:09,20250123,221720,3422199,221730,3422202,221740,3422204,221750,3422211,221800,3422216,221810,3422219,221820,3422219,221830,3422224,221840,3422225,221850,3422230,221900,3422234,221910,3422238,221920,3422240,221930,3422247,221940,3422249,221950,3422252,222000,3422251,222010,3422250,222020,3422247,222030,3422250,222040,3422253,222050,3422254,222100,3422256,222110,3422258,222120,3422253,222130,3422256,222140,3422257,222150,3422259,222200,3422256,222210,3422258,222220,3422257,222230,3422260,222240,3422259,222250,3422261,222300,3422257,222310,3422256,222320,3422253,222330,3422252,222340,3422250,222350,3422253,222400,3422248,222410,3422244,222420,3422239,222430,3422237,222440,3422232,222450,3422235,222500,3422227,222510,3422230,222520,3422220,222530,3422217,222540,3422215,222550,3422214,222600,3422208,222610,3422205,222620,3422198,222630,3422197,222640,3422189,222650,3422189,222700,3422183

$PJCIOE2,2025-01-24 01:56:21,20250123,222710,3422180,222720,3422170,222730,3422168,222740,3422163,222750,3422160,222800,3422152,222810,3422148,222820,3422141,222830,3422136,222840,3422128,222850,3422125,222900,3422121,222910,3422116,222920,3422104,222930,3422102,222940,3422096,222950,3422090,223000,3422083,223010,3422080,223020,3422073,223030,3422071,223040,3422063,223050,3422059,223100,3422053,223110,3422051,223120,3422042,223130,3422038,223140,3422035,223150,3422031,223200,3422023,223210,3422019,223220,3422012,223230,3422006,223240,3421998,223250,3421996,223300,3421986,223310,3421981,223320,3421973,223330,3421967,223340,3421958,223350,3421956,223400,3421947,223410,3421939,223420,3421930,223430,3421925,223440,3421915,223450,3421907,223500,3421902,223510,3421896,223520,3421882,223530,3421873,223540,3421863,223550,3421857,223600,3421847,223610,3421836,223620,3421828,223630,3421820,223640,3421811,223650,3421805

$PJCIOE2,2025-01-24 01:56:32,20250123,223700,3421798,223710,3421791,223720,3421779,223730,3421773,223740,3421759,223750,3421756,223800,3421750,223810,3421739,223820,3421731,223830,3421726,223840,3421718,223850,3421711,223900,3421703,223910,3421698,223920,3421688,223930,3421682,223940,3421674,223950,3421672,224000,3421665,224010,3421658,224020,3421649,224030,3421641,224040,3421631,224050,3421628,224100,3421617,224110,3421608,224120,3421599,224130,3421594,224140,3421587,224150,3421584,224200,3421574,224210,3421569,224220,3421557,224230,3421554,224240,3421549,224250,3421543,224300,3421539,224310,3421536,224320,3421525,224330,3421520,224340,3421513,224350,3421510,224400,3421502,224410,3421498,224420,3421489,224430,3421484,224440,3421479,224450,3421474,224500,3421468,224510,3421467,224520,3421457,224530,3421450,224540,3421444,224550,3421442,224600,3421438,224610,3421436,224620,3421428,224630,3421423,224640,3421420

$PJCIOE2,2025-01-24 01:56:44,20250123,224650,3421416,224700,3421412,224710,3421412,224720,3421401,224730,3421401,224740,3421396,224750,3421392,224800,3421389,224810,3421387,224820,3421379,224830,3421377,224840,3421373,224850,3421372,224900,3421368,224910,3421366,224920,3421360,224930,3421363,224940,3421353,224950,3421349,225000,3421345,225010,3421342,225020,3421331,225030,3421332,225040,3421326,225050,3421324,225100,3421319,225110,3421311,225120,3421304,225130,3421302,225140,3421297,225150,3421296,225200,3421292,225210,3421291,225220,3421284,225230,3421277,225240,3421273,225250,3421269,225300,3421262,225310,3421255,225320,3421248,225330,3421242,225340,3421236,225350,3421233,225400,3421223,225410,3421216,225420,3421207,225430,3421204,225440,3421195,225450,3421196,225500,3421189,225510,3421183,225520,3421174,225530,3421172,225540,3421166,225550,3421164,225600,3421160,225610,3421157,225620,3421151,225630,3421146

$PJCIOE2,2025-01-24 01:56:56,20250123,225640,3421142,225650,3421139,225700,3421132,225710,3421129,225720,3421121,225730,3421120,225740,3421110,225750,3421111,225800,3421105,225810,3421103,225820,3421094,225830,3421094,225840,3421089,225850,3421086,225900,3421080,225910,3421077,225920,3421072,225930,3421068,225940,3421063,225950,3421063,230000,3421058,230010,3421057,230020,3421050,230030,3421049,230040,3421046,230050,3421042,230100,3421036,230110,3421035,230120,3421029,230130,3421028,230140,3421026,230150,3421027,230200,3421022,230210,3421021,230220,3421014,230230,3421013,230240,3421010,230250,3421010,230300,3421006,230310,3421006,230320,3421002,230330,3421004,230340,3421003,230350,3421004,230400,3421002,230410,3421003,230420,3421003,230430,3421006,230440,3421002,230450,3421008,230500,3421007,230510,3421011,230520,3421008,230530,3421008,230540,3421013,230550,3421017,230600,3421017,230610,3421021,230620,3421021

$PJCIOE2,2025-01-24 01:57:07,20250123,230630,3421024,230640,3421024,230650,3421030,230700,3421029,230710,3421036,230720,3421037,230730,3421042,230740,3421046,230750,3421049,230800,3421049,230810,3421052,230820,3421050,230830,3421054,230840,3421057,230850,3421059,230900,3421059,230910,3421064,230920,3421065,230930,3421070,230940,3421074,230950,3421078,231000,3421075,231010,3421075,231020,3421074,231030,3421078,231040,3421076,231050,3421079,231100,3421074,231110,3421075,231120,3421071,231130,3421071,231140,3421073,231150,3421076,231200,3421074,231210,3421075,231220,3421072,231230,3421071,231240,3421071,231250,3421074,231300,3421073,231310,3421072,231320,3421069,231330,3421073,231340,3421066,231350,3421065,231400,3421064,231410,3421061,231420,3421056,231430,3421059,231440,3421056,231450,3421053,231500,3421051,231510,3421050,231520,3421046,231530,3421047,231540,3421043,231550,3421042,231600,3421037,231610,3421038

$PJCIOE2,2025-01-24 01:57:19,20250123,231620,3421037,231630,3421035,231640,3421031,231650,3421031,231700,3421029,231710,3421029,231720,3421028,231730,3421030,231740,3421027,231750,3421025,231800,3421017,231810,3421017,231820,3421016,231830,3421021,231840,3421022,231850,3421029,231900,3421028,231910,3421030,231920,3421029,231930,3421035,231940,3421032,231950,3421033,232000,3421033,232010,3421039,232020,3421042,232030,3421049,232040,3421055,232050,3421062,232100,3421066,232110,3421067,232120,3421067,232130,3421072,232140,3421077,232150,3421085,232200,3421093,232210,3421098,232220,3421100,232230,3421110,232240,3421115,232250,3421124,232300,3421130,232310,3421136,232320,3421137,232330,3421150,232340,3421155,232350,3421163,232400,3421166,232410,3421170,232420,3421175,232430,3421187,232440,3421195,232450,3421202,232500,3421206,232510,3421215,232520,3421223,232530,3421232,232540,3421238,232550,3421246,232600,3421247

$PJCIOE2,2025-01-24 01:57:30,20250123,232610,3421255,232620,3421259,232630,3421267,232640,3421271,232650,3421280,232700,3421281,232710,3421284,232720,3421284,232730,3421285,232740,3421288,232750,3421295,232800,3421299,232810,3421305,232820,3421301,232830,3421303,232840,3421302,232850,3421308,232900,3421310,232910,3421311,232920,3421313,232930,3421319,232940,3421321,232950,3421324,233000,3421326,233010,3421333,233020,3421336,233030,3421347,233040,3421354,233050,3421364,233100,3421369,233110,3421375,233120,3421374,233130,3421382,233140,3421387,233150,3421392,233200,3421400,233210,3421408,233220,3421411,233230,3421419,233240,3421426,233250,3421438,233300,3421443,233310,3421450,233320,3421449,233330,3421458,233340,3421465,233350,3421476,233400,3421484,233410,3421491,233420,3421493,233430,3421501,233440,3421506,233450,3421518,233500,3421525,233510,3421533,233520,3421537,233530,3421545,233540,3421547,233550,3421556

$PJCIOE2,2025-01-24 01:57:42,20250123,233600,3421566,233610,3421577,233620,3421581,233630,3421586,233640,3421589,233650,3421595,233700,3421598,233710,3421606,233720,3421611,233730,3421620,233740,3421625,233750,3421628,233800,3421625,233810,3421633,233820,3421635,233830,3421642,233840,3421645,233850,3421648,233900,3421643,233910,3421642,233920,3421637,233930,3421637,233940,3421637,233950,3421643,234000,3421643,234010,3421643,234020,3421639,234030,3421640,234040,3421642,234050,3421644,234100,3421639,234110,3421638,234120,3421633,234130,3421634,234140,3421631,234150,3421633,234200,3421629,234210,3421634,234220,3421632,234230,3421638,234240,3421634,234250,3421636,234300,3421632,234310,3421636,234320,3421630,234330,3421632,234340,3421635,234350,3421642,234400,3421643,234410,3421647,234420,3421645,234430,3421647,234440,3421649,234450,3421653,234500,3421657,234510,3421665,234520,3421670,234530,3421672,234540,3421672

$PJCIOE2,2025-01-24 01:57:53,20250123,234550,3421676,234600,3421679,234610,3421689,234620,3421690,234630,3421698,234640,3421700,234650,3421711,234700,3421716,234710,3421722,234720,3421724,234730,3421733,234740,3421741,234750,3421751,234800,3421760,234810,3421766,234820,3421770,234830,3421779,234840,3421786,234850,3421795,234900,3421799,234910,3421806,234920,3421808,234930,3421816,234940,3421824,234950,3421836,235000,3421844,235010,3421850,235020,3421855,235030,3421861,235040,3421865,235050,3421877,235100,3421884,235110,3421891,235120,3421897,235130,3421902,235140,3421908,235150,3421916,235200,3421924,235210,3421927,235220,3421931,235230,3421934,235240,3421942,235250,3421953,235300,3421956,235310,3421962,235320,3421963,235330,3421971,235340,3421975,235350,3421983,235400,3421983,235410,3421990,235420,3421992,235430,3421995,235440,3421997,235450,3422005,235500,3422007,235510,3422011,235520,3422009,235530,3422014

$PJCIOE2,2025-01-24 01:58:05,20250123,235540,3422016,235550,3422024,235600,3422026,235610,3422030,235620,3422028,235630,3422032,235640,3422036,235650,3422041,235700,3422044,235710,3422048,235720,3422050,235730,3422054,235740,3422056,235750,3422060,235800,3422062,235810,3422068,235820,3422067,235830,3422072,235840,3422076,235850,3422083,235900,3422084,235910,3422086,235920,3422088,235930,3422095,235940,3422097,235950,3422102

$PJCIOE2,2025-01-24 17:30:01,20250123,000000,3421839,000010,3421829,000020,3421818,000030,3421811,000040,3421800,000050,3421791,000100,3421781,000110,3421776,000120,3421774,000130,3421770,000140,3421765,000150,3421764,000200,3421760,000210,3421759,000220,3421757,000230,3421755,000240,3421753,000250,3421755,000300,3421753,000310,3421755,000320,3421752,000330,3421751,000340,3421746,000350,3421743,000400,3421738,000410,3421740,000420,3421734,000430,3421732,000440,3421732,000450,3421738,000500,3421736,000510,3421737,000520,3421735,000530,3421738,000540,3421737,000550,3421740,000600,3421738,000610,3421738,000620,3421734,000630,3421735,000640,3421734,000650,3421738,000700,3421733,000710,3421734,000720,3421731,000730,3421734,000740,3421733,000750,3421733,000800,3421728,000810,3421730,000820,3421724,000830,3421725,000840,3421721,000850,3421723,000900,3421719,000910,3421715,000920,3421710,000930,3421708,000940,3421702

$PJCIOE2,2025-01-24 17:30:12,20250123,000950,3421701,001000,3421695,001010,3421692,001020,3421684,001030,3421680,001040,3421676,001050,3421674,001100,3421669,001110,3421663,001120,3421652,001130,3421648,001140,3421643,001150,3421637,001200,3421629,001210,3421628,001220,3421620,001230,3421614,001240,3421605,001250,3421603,001300,3421598,001310,3421591,001320,3421581,001330,3421578,001340,3421576,001350,3421575,001400,3421568,001410,3421568,001420,3421562,001430,3421562,001440,3421559,001450,3421557,001500,3421560,001510,3421567,001520,3421563,001530,3421566,001540,3421564,001550,3421573,001600,3421578,001610,3421581,001620,3421578,001630,3421586,001640,3421597,001650,3421605,001700,3421604,001710,3421613,001720,3421622,001730,3421633,001740,3421642,001750,3421652,001800,3421661,001810,3421669,001820,3421676,001830,3421688,001840,3421699,001850,3421712,001900,3421719,001910,3421734,001920,3421744,001930,3421758

$PJCIOE2,2025-01-24 17:30:24,20250123,001940,3421766,001950,3421780,002000,3421790,002010,3421807,002020,3421816,002030,3421827,002040,3421838,002050,3421857,002100,3421869,002110,3421883,002120,3421894,002130,3421910,002140,3421923,002150,3421944,002200,3421956,002210,3421972,002220,3421985,002230,3422006,002240,3422020,002250,3422035,002300,3422051,002310,3422072,002320,3422085,002330,3422103,002340,3422118,002350,3422140,002400,3422159,002410,3422175,002420,3422191,002430,3422214,002440,3422232,002450,3422251,002500,3422267,002510,3422285,002520,3422300,002530,3422321,002540,3422338,002550,3422354,002600,3422366,002610,3422386,002620,3422402,002630,3422419,002640,3422431,002650,3422444,002700,3422457,002710,3422474,002720,3422487,002730,3422503,002740,3422513,002750,3422525,002800,3422531,002810,3422546,002820,3422557,002830,3422569,002840,3422577,002850,3422587,002900,3422599,002910,3422613,002920,3422621

$PJCIOE2,2025-01-24 17:30:35,20250123,002930,3422627,002940,3422637,002950,3422649,003000,3422658,003010,3422663,003020,3422667,003030,3422676,003040,3422684,003050,3422695,003100,3422704,003110,3422713,003120,3422718,003130,3422726,003140,3422733,003150,3422742,003200,3422750,003210,3422758,003220,3422762,003230,3422773,003240,3422776,003250,3422786,003300,3422791,003310,3422805,003320,3422814,003330,3422821,003340,3422828,003350,3422841,003400,3422851,003410,3422862,003420,3422868,003430,3422883,003440,3422890,003450,3422903,003500,3422912,003510,3422924,003520,3422927,003530,3422937,003540,3422944,003550,3422958,003600,3422967,003610,3422976,003620,3422983,003630,3422992,003640,3423002,003650,3423010,003700,3423019,003710,3423029,003720,3423035,003730,3423047,003740,3423055,003750,3423065,003800,3423070,003810,3423079,003820,3423082,003830,3423091,003840,3423096,003850,3423104,003900,3423108,003910,3423114

$PJCIOE2,2025-01-24 17:30:47,20250123,003920,3423116,003930,3423125,003940,3423127,003950,3423131,004000,3423134,004010,3423138,004020,3423138,004030,3423142,004040,3423142,004050,3423145,004100,3423145,004110,3423146,004120,3423145,004130,3423147,004140,3423146,004150,3423149,004200,3423146,004210,3423144,004220,3423142,004230,3423143,004240,3423139,004250,3423138,004300,3423135,004310,3423134,004320,3423132,004330,3423128,004340,3423126,004350,3423125,004400,3423122,004410,3423121,004420,3423116,004430,3423115,004440,3423112,004450,3423112,004500,3423108,004510,3423108,004520,3423103,004530,3423102,004540,3423099,004550,3423099,004600,3423095,004610,3423095,004620,3423092,004630,3423092,004640,3423090,004650,3423095,004700,3423096,004710,3423100,004720,3423099,004730,3423103,004740,3423105,004750,3423109,004800,3423110,004810,3423112,004820,3423113,004830,3423114,004840,3423116,004850,3423120,004900,3423123

$PJCIOE2,2025-01-24 17:30:59,20250123,004910,3423125,004920,3423126,004930,3423131,004940,3423133,004950,3423137,005000,3423139,005010,3423145,005020,3423145,005030,3423151,005040,3423153,005050,3423162,005100,3423163,005110,3423169,005120,3423169,005130,3423170,005140,3423171,005150,3423176,005200,3423175,005210,3423181,005220,3423179,005230,3423180,005240,3423181,005250,3423184,005300,3423187,005310,3423192,005320,3423192,005330,3423197,005340,3423199,005350,3423205,005400,3423206,005410,3423212,005420,3423215,005430,3423217,005440,3423220,005450,3423230,005500,3423231,005510,3423237,005520,3423239,005530,3423243,005540,3423243,005550,3423249,005600,3423248,005610,3423252,005620,3423251,005630,3423255,005640,3423254,005650,3423256,005700,3423255,005710,3423256,005720,3423252,005730,3423250,005740,3423248,005750,3423250,005800,3423248,005810,3423247,005820,3423242,005830,3423240,005840,3423236,005850,3423236

$PJCIOE2,2025-01-24 17:31:10,20250123,005900,3423233,005910,3423231,005920,3423225,005930,3423226,005940,3423223,005950,3423221,010000,3423219,010010,3423220,010020,3423216,010030,3423214,010040,3423209,010050,3423208,010100,3423204,010110,3423201,010120,3423198,010130,3423196,010140,3423194,010150,3423196,010200,3423195,010210,3423193,010220,3423188,010230,3423185,010240,3423182,010250,3423181,010300,3423175,010310,3423175,010320,3423169,010330,3423163,010340,3423162,010350,3423162,010400,3423158,010410,3423156,010420,3423150,010430,3423149,010440,3423144,010450,3423142,010500,3423134,010510,3423130,010520,3423121,010530,3423119,010540,3423109,010550,3423103,010600,3423093,010610,3423086,010620,3423076,010630,3423067,010640,3423058,010650,3423050,010700,3423042,010710,3423036,010720,3423024,010730,3423016,010740,3423006,010750,3422996,010800,3422985,010810,3422977,010820,3422966,010830,3422961,010840,3422951

$PJCIOE2,2025-01-24 17:31:22,20250123,010850,3422945,010900,3422937,010910,3422931,010920,3422919,010930,3422914,010940,3422903,010950,3422899,011000,3422892,011010,3422887,011020,3422878,011030,3422874,011040,3422866,011050,3422863,011100,3422858,011110,3422853,011120,3422847,011130,3422844,011140,3422839,011150,3422837,011200,3422829,011210,3422826,011220,3422818,011230,3422817,011240,3422811,011250,3422806,011300,3422803,011310,3422802,011320,3422798,011330,3422797,011340,3422796,011350,3422799,011400,3422798,011410,3422802,011420,3422800,011430,3422801,011440,3422800,011450,3422802,011500,3422803,011510,3422804,011520,3422802,011530,3422803,011540,3422804,011550,3422807,011600,3422809,011610,3422813,011620,3422813,011630,3422815,011640,3422817,011650,3422820,011700,3422820,011710,3422824,011720,3422825,011730,3422828,011740,3422827,011750,3422836,011800,3422837,011810,3422840,011820,3422841,011830,3422846

$PJCIOE2,2025-01-24 17:31:33,20250123,011840,3422845,011850,3422851,011900,3422850,011910,3422853,011920,3422852,011930,3422857,011940,3422858,011950,3422863,012000,3422862,012010,3422865,012020,3422862,012030,3422865,012040,3422866,012050,3422868,012100,3422865,012110,3422866,012120,3422864,012130,3422864,012140,3422863,012150,3422861,012200,3422858,012210,3422857,012220,3422851,012230,3422851,012240,3422850,012250,3422848,012300,3422845,012310,3422844,012320,3422838,012330,3422836,012340,3422832,012350,3422833,012400,3422831,012410,3422830,012420,3422824,012430,3422823,012440,3422821,012450,3422821,012500,3422815,012510,3422816,012520,3422811,012530,3422812,012540,3422809,012550,3422811,012600,3422809,012610,3422810,012620,3422804,012630,3422806,012640,3422804,012650,3422805,012700,3422803,012710,3422804,012720,3422801,012730,3422801,012740,3422799,012750,3422801,012800,3422801,012810,3422803,012820,3422802

$PJCIOE2,2025-01-24 17:31:45,20250123,012830,3422806,012840,3422805,012850,3422810,012900,3422811,012910,3422812,012920,3422812,012930,3422815,012940,3422816,012950,3422821,013000,3422825,013010,3422827,013020,3422826,013030,3422828,013040,3422827,013050,3422831,013100,3422830,013110,3422832,013120,3422833,013130,3422833,013140,3422831,013150,3422835,013200,3422834,013210,3422833,013220,3422829,013230,3422830,013240,3422828,013250,3422832,013300,3422832,013310,3422832,013320,3422829,013330,3422830,013340,3422828,013350,3422830,013400,3422828,013410,3422828,013420,3422823,013430,3422822,013440,3422818,013450,3422821,013500,3422818,013510,3422817,013520,3422812,013530,3422811,013540,3422808,013550,3422807,013600,3422804,013610,3422803,013620,3422796,013630,3422796,013640,3422790,013650,3422789,013700,3422784,013710,3422780,013720,3422775,013730,3422773,013740,3422769,013750,3422768,013800,3422765,013810,3422763

$PJCIOE2,2025-01-24 17:31:56,20250123,013820,3422759,013830,3422757,013840,3422756,013850,3422755,013900,3422753,013910,3422752,013920,3422746,013930,3422746,013940,3422744,013950,3422745,014000,3422742,014010,3422742,014020,3422738,014030,3422740,014040,3422739,014050,3422741,014100,3422737,014110,3422738,014120,3422733,014130,3422734,014140,3422734,014150,3422735,014200,3422735,014210,3422736,014220,3422732,014230,3422735,014240,3422735,014250,3422737,014300,3422736,014310,3422738,014320,3422737,014330,3422739,014340,3422740,014350,3422743,014400,3422744,014410,3422745,014420,3422742,014430,3422746,014440,3422743,014450,3422745,014500,3422745,014510,3422746,014520,3422746,014530,3422748,014540,3422746,014550,3422750,014600,3422749,014610,3422752,014620,3422750,014630,3422753,014640,3422752,014650,3422757,014700,3422758,014710,3422759,014720,3422757,014730,3422759,014740,3422759,014750,3422764,014800,3422764

$PJCIOE2,2025-01-24 17:32:08,20250123,014810,3422767,014820,3422765,014830,3422768,014840,3422767,014850,3422770,014900,3422770,014910,3422773,014920,3422769,014930,3422771,014940,3422770,014950,3422775,015000,3422778,015010,3422781,015020,3422778,015030,3422782,015040,3422782,015050,3422786,015100,3422785,015110,3422789,015120,3422788,015130,3422791,015140,3422792,015150,3422794,015200,3422796,015210,3422801,015220,3422800,015230,3422804,015240,3422806,015250,3422809,015300,3422811,015310,3422815,015320,3422814,015330,3422817,015340,3422819,015350,3422822,015400,3422821,015410,3422825,015420,3422824,015430,3422828,015440,3422830,015450,3422835,015500,3422835,015510,3422842,015520,3422839,015530,3422844,015540,3422843,015550,3422849,015600,3422851,015610,3422855,015620,3422856,015630,3422859,015640,3422861,015650,3422864,015700,3422865,015710,3422869,015720,3422869,015730,3422873,015740,3422876,015750,3422882

$PJCIOE2,2025-01-24 17:32:19,20250123,015800,3422884,015810,3422888,015820,3422890,015830,3422893,015840,3422894,015850,3422900,015900,3422901,015910,3422907,015920,3422907,015930,3422913,015940,3422915,015950,3422921,020000,3422924,020010,3422929,020020,3422927,020030,3422936,020040,3422939,020050,3422943,020100,3422945,020110,3422949,020120,3422950,020130,3422956,020140,3422956,020150,3422961,020200,3422962,020210,3422964,020220,3422965,020230,3422967,020240,3422969,020250,3422973,020300,3422973,020310,3422975,020320,3422973,020330,3422975,020340,3422973,020350,3422977,020400,3422975,020410,3422979,020420,3422977,020430,3422980,020440,3422977,020450,3422980,020500,3422979,020510,3422981,020520,3422979,020530,3422979,020540,3422979,020550,3422977,020600,3422976,020610,3422979,020620,3422976,020630,3422975,020640,3422975,020650,3422976,020700,3422975,020710,3422975,020720,3422970,020730,3422971,020740,3422968

$PJCIOE2,2025-01-24 17:32:31,20250123,020750,3422969,020800,3422966,020810,3422966,020820,3422961,020830,3422960,020840,3422959,020850,3422958,020900,3422956,020910,3422954,020920,3422949,020930,3422950,020940,3422946,020950,3422946,021000,3422943,021010,3422941,021020,3422938,021030,3422938,021040,3422935,021050,3422935,021100,3422933,021110,3422930,021120,3422926,021130,3422925,021140,3422922,021150,3422922,021200,3422920,021210,3422918,021220,3422914,021230,3422915,021240,3422911,021250,3422911,021300,3422909,021310,3422910,021320,3422904,021330,3422906,021340,3422903,021350,3422904,021400,3422901,021410,3422902,021420,3422897,021430,3422898,021440,3422894,021450,3422896,021500,3422893,021510,3422893,021520,3422888,021530,3422889,021540,3422884,021550,3422886,021600,3422884,021610,3422883,021620,3422879,021630,3422877,021640,3422877,021650,3422877,021700,3422874,021710,3422875,021720,3422873,021730,3422871

$PJCIOE2,2025-01-24 17:32:42,20250123,021740,3422868,021750,3422869,021800,3422866,021810,3422866,021820,3422861,021830,3422861,021840,3422858,021850,3422858,021900,3422857,021910,3422856,021920,3422852,021930,3422851,021940,3422848,021950,3422847,022000,3422843,022010,3422845,022020,3422841,022030,3422839,022040,3422836,022050,3422839,022100,3422836,022110,3422838,022120,3422833,022130,3422836,022140,3422837,022150,3422838,022200,3422836,022210,3422837,022220,3422833,022230,3422834,022240,3422833,022250,3422833,022300,3422835,022310,3422838,022320,3422835,022330,3422837,022340,3422836,022350,3422839,022400,3422838,022410,3422840,022420,3422838,022430,3422839,022440,3422839,022450,3422841,022500,3422841,022510,3422841,022520,3422841,022530,3422842,022540,3422838,022550,3422842,022600,3422837,022610,3422839,022620,3422836,022630,3422835,022640,3422833,022650,3422833,022700,3422831,022710,3422833,022720,3422830

$PJCIOE2,2025-01-24 17:32:54,20250123,022730,3422826,022740,3422826,022750,3422827,022800,3422825,022810,3422827,022820,3422821,022830,3422820,022840,3422819,022850,3422819,022900,3422818,022910,3422814,022920,3422810,022930,3422811,022940,3422808,022950,3422810,023000,3422807,023010,3422808,023020,3422804,023030,3422804,023040,3422801,023050,3422802,023100,3422801,023110,3422800,023120,3422797,023130,3422798,023140,3422798,023150,3422798,023200,3422796,023210,3422798,023220,3422795,023230,3422798,023240,3422797,023250,3422801,023300,3422801,023310,3422803,023320,3422801,023330,3422806,023340,3422806,023350,3422811,023400,3422811,023410,3422814,023420,3422813,023430,3422817,023440,3422816,023450,3422822,023500,3422821,023510,3422827,023520,3422824,023530,3422828,023540,3422826,023550,3422831,023600,3422833,023610,3422835,023620,3422834,023630,3422838,023640,3422839,023650,3422844,023700,3422845,023710,3422849

$PJCIOE2,2025-01-24 17:33:05,20250123,023720,3422848,023730,3422851,023740,3422852,023750,3422856,023800,3422857,023810,3422860,023820,3422859,023830,3422863,023840,3422863,023850,3422869,023900,3422870,023910,3422873,023920,3422873,023930,3422876,023940,3422876,023950,3422883,024000,3422883,024010,3422886,024020,3422885,024030,3422889,024040,3422888,024050,3422892,024100,3422892,024110,3422894,024120,3422892,024130,3422894,024140,3422896,024150,3422899,024200,3422900,024210,3422903,024220,3422898,024230,3422901,024240,3422900,024250,3422900,024300,3422901,024310,3422901,024320,3422900,024330,3422902,024340,3422898,024350,3422900,024400,3422898,024410,3422899,024420,3422895,024430,3422896,024440,3422895,024450,3422897,024500,3422895,024510,3422897,024520,3422893,024530,3422892,024540,3422892,024550,3422891,024600,3422887,024610,3422889,024620,3422884,024630,3422883,024640,3422879,024650,3422879,024700,3422874

$PJCIOE2,2025-01-24 17:33:17,20250123,024710,3422876,024720,3422868,024730,3422867,024740,3422864,024750,3422864,024800,3422861,024810,3422860,024820,3422856,024830,3422855,024840,3422851,024850,3422849,024900,3422845,024910,3422843,024920,3422837,024930,3422835,024940,3422829,024950,3422830,025000,3422825,025010,3422823,025020,3422817,025030,3422817,025040,3422812,025050,3422811,025100,3422807,025110,3422806,025120,3422799,025130,3422799,025140,3422794,025150,3422793,025200,3422791,025210,3422788,025220,3422782,025230,3422782,025240,3422779,025250,3422780,025300,3422775,025310,3422776,025320,3422771,025330,3422770,025340,3422767,025350,3422767,025400,3422766,025410,3422763,025420,3422758,025430,3422758,025440,3422754,025450,3422755,025500,3422752,025510,3422752,025520,3422745,025530,3422744,025540,3422742,025550,3422743,025600,3422741,025610,3422741,025620,3422735,025630,3422738,025640,3422733,025650,3422732

$PJCIOE2,2025-01-24 17:33:28,20250123,025700,3422730,025710,3422728,025720,3422723,025730,3422722,025740,3422718,025750,3422718,025800,3422715,025810,3422716,025820,3422712,025830,3422712,025840,3422710,025850,3422710,025900,3422708,025910,3422708,025920,3422704,025930,3422703,025940,3422701,025950,3422701,030000,3422701,030010,3422700,030020,3422699,030030,3422700,030040,3422699,030050,3422702,030100,3422700,030110,3422704,030120,3422703,030130,3422706,030140,3422706,030150,3422712,030200,3422714,030210,3422718,030220,3422717,030230,3422720,030240,3422723,030250,3422726,030300,3422728,030310,3422733,030320,3422733,030330,3422739,030340,3422742,030350,3422745,030400,3422748,030410,3422753,030420,3422754,030430,3422757,030440,3422759,030450,3422762,030500,3422763,030510,3422768,030520,3422769,030530,3422774,030540,3422775,030550,3422780,030600,3422781,030610,3422785,030620,3422784,030630,3422786,030640,3422785

$PJCIOE2,2025-01-24 17:33:40,20250123,030650,3422791,030700,3422791,030710,3422794,030720,3422791,030730,3422794,030740,3422795,030750,3422800,030800,3422802,030810,3422805,030820,3422802,030830,3422803,030840,3422805,030850,3422810,030900,3422809,030910,3422811,030920,3422810,030930,3422812,030940,3422814,030950,3422817,031000,3422816,031010,3422818,031020,3422812,031030,3422815,031040,3422814,031050,3422815,031100,3422813,031110,3422814,031120,3422809,031130,3422810,031140,3422807,031150,3422806,031200,3422802,031210,3422802,031220,3422795,031230,3422795,031240,3422790,031250,3422789,031300,3422786,031310,3422783,031320,3422776,031330,3422774,031340,3422770,031350,3422766,031400,3422760,031410,3422757,031420,3422749,031430,3422745,031440,3422740,031450,3422736,031500,3422732,031510,3422729,031520,3422722,031530,3422718,031540,3422713,031550,3422711,031600,3422706,031610,3422703,031620,3422696,031630,3422695

$PJCIOE2,2025-01-24 17:33:52,20250123,031640,3422690,031650,3422691,031700,3422686,031710,3422687,031720,3422682,031730,3422680,031740,3422678,031750,3422678,031800,3422675,031810,3422674,031820,3422669,031830,3422669,031840,3422665,031850,3422663,031900,3422659,031910,3422659,031920,3422653,031930,3422652,031940,3422648,031950,3422649,032000,3422647,032010,3422647,032020,3422642,032030,3422642,032040,3422638,032050,3422639,032100,3422636,032110,3422636,032120,3422632,032130,3422632,032140,3422630,032150,3422631,032200,3422632,032210,3422632,032220,3422630,032230,3422631,032240,3422629,032250,3422631,032300,3422629,032310,3422630,032320,3422629,032330,3422628,032340,3422628,032350,3422629,032400,3422630,032410,3422631,032420,3422627,032430,3422628,032440,3422627,032450,3422630,032500,3422628,032510,3422626,032520,3422624,032530,3422624,032540,3422621,032550,3422620,032600,3422616,032610,3422617,032620,3422614

$PJCIOE2,2025-01-24 17:34:15,20250123,033620,3422668,033630,3422672,033640,3422671,033650,3422669,033700,3422668,033710,3422672,033720,3422668,033730,3422666,033740,3422663,033750,3422666,033800,3422665,033810,3422666,033820,3422661,033830,3422662,033840,3422660,033850,3422662,033900,3422660,033910,3422663,033920,3422660,033930,3422661,033940,3422660,033950,3422664,034000,3422662,034010,3422664,034020,3422662,034030,3422663,034040,3422662,034050,3422665,034100,3422665,034110,3422666,034120,3422662,034130,3422664,034140,3422664,034150,3422666,034200,3422664,034210,3422666,034220,3422664,034230,3422665,034240,3422662,034250,3422664,034300,3422662,034310,3422663,034320,3422659,034330,3422660,034340,3422657,034350,3422661,034400,3422657,034410,3422658,034420,3422655,034430,3422657,034440,3422655,034450,3422660,034500,3422657,034510,3422656,034520,3422652,034530,3422653,034540,3422651,034550,3422654,034600,3422652

$PJCIOE2,2025-01-24 17:34:26,20250123,034610,3422653,034620,3422648,034630,3422649,034640,3422648,034650,3422648,034700,3422645,034710,3422644,034720,3422641,034730,3422642,034740,3422641,034750,3422640,034800,3422635,034810,3422635,034820,3422630,034830,3422629,034840,3422625,034850,3422624,034900,3422620,034910,3422618,034920,3422614,034930,3422614,034940,3422610,034950,3422610,035000,3422607,035010,3422605,035020,3422600,035030,3422601,035040,3422596,035050,3422596,035100,3422592,035110,3422591,035120,3422586,035130,3422584,035140,3422581,035150,3422581,035200,3422577,035210,3422578,035220,3422572,035230,3422571,035240,3422568,035250,3422567,035300,3422565,035310,3422562,035320,3422558,035330,3422558,035340,3422555,035350,3422555,035400,3422553,035410,3422554,035420,3422550,035430,3422549,035440,3422546,035450,3422546,035500,3422545,035510,3422546,035520,3422544,035530,3422543,035540,3422542,035550,3422544

$PJCIOE2,2025-01-24 17:34:38,20250123,035600,3422542,035610,3422541,035620,3422537,035630,3422537,035640,3422536,035650,3422537,035700,3422535,035710,3422535,035720,3422530,035730,3422532,035740,3422529,035750,3422529,035800,3422525,035810,3422527,035820,3422521,035830,3422519,035840,3422517,035850,3422518,035900,3422515,035910,3422516,035920,3422510,035930,3422513,035940,3422508,035950,3422513,040000,3422510,040010,3422510,040020,3422503,040030,3422503,040040,3422500,040050,3422502,040100,3422498,040110,3422497,040120,3422495,040130,3422495,040140,3422494,040150,3422494,040200,3422492,040210,3422492,040220,3422491,040230,3422490,040240,3422487,040250,3422489,040300,3422486,040310,3422488,040320,3422484,040330,3422484,040340,3422480,040350,3422480,040400,3422480,040410,3422480,040420,3422476,040430,3422477,040440,3422474,040450,3422478,040500,3422475,040510,3422475,040520,3422471,040530,3422472,040540,3422469

$PJCIOE2,2025-01-24 17:34:49,20250123,040550,3422470,040600,3422470,040610,3422468,040620,3422464,040630,3422466,040640,3422463,040650,3422464,040700,3422463,040710,3422462,040720,3422459,040730,3422460,040740,3422459,040750,3422461,040800,3422460,040810,3422463,040820,3422459,040830,3422461,040840,3422461,040850,3422464,040900,3422465,040910,3422469,040920,3422467,040930,3422470,040940,3422471,040950,3422477,041000,3422478,041010,3422484,041020,3422482,041030,3422486,041040,3422489,041050,3422493,041100,3422495,041110,3422499,041120,3422498,041130,3422501,041140,3422502,041150,3422506,041200,3422507,041210,3422511,041220,3422511,041230,3422516,041240,3422521,041250,3422528,041300,3422529,041310,3422536,041320,3422538,041330,3422545,041340,3422546,041350,3422553,041400,3422555,041410,3422558,041420,3422561,041430,3422566,041440,3422570,041450,3422576,041500,3422576,041510,3422584,041520,3422584,041530,3422591

$PJCIOE2,2025-01-24 17:35:01,20250123,041540,3422594,041550,3422599,041600,3422600,041610,3422606,041620,3422607,041630,3422611,041640,3422614,041650,3422619,041700,3422622,041710,3422625,041720,3422625,041730,3422630,041740,3422632,041750,3422638,041800,3422639,041810,3422644,041820,3422644,041830,3422648,041840,3422649,041850,3422654,041900,3422657,041910,3422662,041920,3422662,041930,3422665,041940,3422668,041950,3422674,042000,3422674,042010,3422677,042020,3422674,042030,3422679,042040,3422678,042050,3422683,042100,3422682,042110,3422683,042120,3422683,042130,3422684,042140,3422683,042150,3422685,042200,3422684,042210,3422683,042220,3422680,042230,3422680,042240,3422678,042250,3422680,042300,3422678,042310,3422677,042320,3422674,042330,3422671,042340,3422668,042350,3422668,042400,3422666,042410,3422664,042420,3422660,042430,3422658,042440,3422656,042450,3422656,042500,3422650,042510,3422650,042520,3422645

$PJCIOE2,2025-01-24 17:35:12,20250123,042530,3422645,042540,3422641,042550,3422641,042600,3422636,042610,3422635,042620,3422629,042630,3422627,042640,3422624,042650,3422622,042700,3422618,042710,3422619,042720,3422614,042730,3422614,042740,3422611,042750,3422611,042800,3422607,042810,3422607,042820,3422602,042830,3422601,042840,3422599,042850,3422600,042900,3422596,042910,3422597,042920,3422594,042930,3422593,042940,3422592,042950,3422591,043000,3422591,043010,3422590,043020,3422587,043030,3422588,043040,3422584,043050,3422584,043100,3422579,043110,3422579,043120,3422576,043130,3422575,043140,3422573,043150,3422575,043200,3422570,043210,3422570,043220,3422564,043230,3422566,043240,3422564,043250,3422566,043300,3422565,043310,3422564,043320,3422560,043330,3422561,043340,3422558,043350,3422561,043400,3422560,043410,3422558,043420,3422553,043430,3422554,043440,3422551,043450,3422552,043500,3422553,043510,3422552

$PJCIOE2,2025-01-24 17:35:24,20250123,043520,3422546,043530,3422550,043540,3422548,043550,3422548,043600,3422546,043610,3422547,043620,3422545,043630,3422544,043640,3422542,043650,3422543,043700,3422543,043710,3422544,043720,3422542,043730,3422543,043740,3422539,043750,3422541,043800,3422539,043810,3422539,043820,3422536,043830,3422536,043840,3422534,043850,3422536,043900,3422535,043910,3422535,043920,3422530,043930,3422531,043940,3422527,043950,3422530,044000,3422526,044010,3422525,044020,3422524,044030,3422524,044040,3422522,044050,3422524,044100,3422520,044110,3422519,044120,3422515,044130,3422515,044140,3422513,044150,3422515,044200,3422512,044210,3422510,044220,3422507,044230,3422505,044240,3422502,044250,3422498,044300,3422496,044310,3422496,044320,3422491,044330,3422488,044340,3422488,044350,3422488,044400,3422485,044410,3422481,044420,3422479,044430,3422474,044440,3422467,044450,3422468,044500,3422464

$PJCIOE2,2025-01-24 17:35:35,20250123,044510,3422463,044520,3422458,044530,3422457,044540,3422453,044550,3422452,044600,3422449,044610,3422447,044620,3422444,044630,3422442,044640,3422438,044650,3422438,044700,3422435,044710,3422435,044720,3422428,044730,3422430,044740,3422425,044750,3422427,044800,3422424,044810,3422424,044820,3422419,044830,3422420,044840,3422419,044850,3422419,044900,3422416,044910,3422419,044920,3422414,044930,3422416,044940,3422413,044950,3422417,045000,3422414,045010,3422416,045020,3422414,045030,3422414,045040,3422414,045050,3422417,045100,3422415,045110,3422418,045120,3422418,045130,3422420,045140,3422421,045150,3422423,045200,3422422,045210,3422423,045220,3422419,045230,3422424,045240,3422423,045250,3422427,045300,3422424,045310,3422423,045320,3422421,045330,3422421,045340,3422418,045350,3422420,045400,3422417,045410,3422418,045420,3422413,045430,3422412,045440,3422411,045450,3422410

$PJCIOE2,2025-01-24 17:35:47,20250123,045500,3422407,045510,3422410,045520,3422403,045530,3422403,045540,3422402,045550,3422400,045600,3422400,045610,3422398,045620,3422393,045630,3422394,045640,3422394,045650,3422394,045700,3422388,045710,3422388,045720,3422385,045730,3422385,045740,3422382,045750,3422381,045800,3422378,045810,3422377,045820,3422373,045830,3422372,045840,3422369,045850,3422371,045900,3422370,045910,3422368,045920,3422365,045930,3422366,045940,3422365,045950,3422365,050000,3422364,050010,3422366,050020,3422363,050030,3422366,050040,3422367,050050,3422369,050100,3422368,050110,3422372,050120,3422370,050130,3422372,050140,3422374,050150,3422380,050200,3422382,050210,3422386,050220,3422386,050230,3422393,050240,3422394,050250,3422401,050300,3422402,050310,3422407,050320,3422408,050330,3422413,050340,3422416,050350,3422421,050400,3422425,050410,3422431,050420,3422430,050430,3422434,050440,3422435

$PJCIOE2,2025-01-24 17:35:58,20250123,050450,3422440,050500,3422443,050510,3422446,050520,3422445,050530,3422449,050540,3422451,050550,3422455,050600,3422455,050610,3422458,050620,3422456,050630,3422460,050640,3422461,050650,3422465,050700,3422463,050710,3422465,050720,3422463,050730,3422465,050740,3422465,050750,3422468,050800,3422466,050810,3422469,050820,3422466,050830,3422469,050840,3422470,050850,3422471,050900,3422469,050910,3422469,050920,3422466,050930,3422466,050940,3422463,050950,3422464,051000,3422462,051010,3422461,051020,3422454,051030,3422454,051040,3422449,051050,3422447,051100,3422444,051110,3422442,051120,3422437,051130,3422435,051140,3422432,051150,3422430,051200,3422424,051210,3422422,051220,3422418,051230,3422417,051240,3422414,051250,3422413,051300,3422411,051310,3422409,051320,3422408,051330,3422406,051340,3422403,051350,3422409,051400,3422406,051410,3422408,051420,3422405,051430,3422407

$PJCIOE2,2025-01-24 17:36:10,20250123,051440,3422409,051450,3422410,051500,3422409,051510,3422414,051520,3422411,051530,3422414,051540,3422416,051550,3422419,051600,3422420,051610,3422424,051620,3422421,051630,3422426,051640,3422425,051650,3422429,051700,3422429,051710,3422433,051720,3422431,051730,3422434,051740,3422434,051750,3422437,051800,3422436,051810,3422439,051820,3422435,051830,3422436,051840,3422436,051850,3422438,051900,3422438,051910,3422440,051920,3422435,051930,3422436,051940,3422436,051950,3422438,052000,3422435,052010,3422437,052020,3422433,052030,3422435,052040,3422432,052050,3422433,052100,3422429,052110,3422428,052120,3422425,052130,3422423,052140,3422420,052150,3422421,052200,3422417,052210,3422416,052220,3422411,052230,3422410,052240,3422408,052250,3422406,052300,3422404,052310,3422405,052320,3422400,052330,3422399,052340,3422396,052350,3422396,052400,3422392,052410,3422392,052420,3422387

$PJCIOE2,2025-01-24 17:36:21,20250123,052430,3422387,052440,3422385,052450,3422387,052500,3422384,052510,3422383,052520,3422379,052530,3422378,052540,3422375,052550,3422377,052600,3422373,052610,3422372,052620,3422368,052630,3422365,052640,3422363,052650,3422363,052700,3422360,052710,3422360,052720,3422356,052730,3422354,052740,3422351,052750,3422352,052800,3422347,052810,3422346,052820,3422343,052830,3422342,052840,3422339,052850,3422340,052900,3422335,052910,3422337,052920,3422330,052930,3422332,052940,3422330,052950,3422331,053000,3422329,053010,3422330,053020,3422325,053030,3422324,053040,3422324,053050,3422324,053100,3422321,053110,3422322,053120,3422317,053130,3422319,053140,3422318,053150,3422320,053200,3422317,053210,3422320,053220,3422318,053230,3422320,053240,3422318,053250,3422321,053300,3422321,053310,3422323,053320,3422321,053330,3422323,053340,3422321,053350,3422324,053400,3422323,053410,3422326

$PJCIOE2,2025-01-24 17:36:33,20250123,053420,3422324,053430,3422327,053440,3422325,053450,3422328,053500,3422328,053510,3422329,053520,3422326,053530,3422329,053540,3422329,053550,3422332,053600,3422332,053610,3422334,053620,3422332,053630,3422331,053640,3422332,053650,3422333,053700,3422333,053710,3422334,053720,3422332,053730,3422333,053740,3422331,053750,3422334,053800,3422332,053810,3422334,053820,3422330,053830,3422333,053840,3422331,053850,3422334,053900,3422333,053910,3422333,053920,3422330,053930,3422331,053940,3422329,053950,3422331,054000,3422329,054010,3422329,054020,3422326,054030,3422326,054040,3422325,054050,3422325,054100,3422324,054110,3422325,054120,3422319,054130,3422320,054140,3422318,054150,3422318,054200,3422317,054210,3422316,054220,3422312,054230,3422312,054240,3422308,054250,3422308,054300,3422304,054310,3422304,054320,3422299,054330,3422297,054340,3422293,054350,3422294,054400,3422290

$PJCIOE2,2025-01-24 17:36:44,20250123,054410,3422288,054420,3422282,054430,3422282,054440,3422279,054450,3422277,054500,3422272,054510,3422270,054520,3422264,054530,3422261,054540,3422255,054550,3422255,054600,3422248,054610,3422248,054620,3422240,054630,3422240,054640,3422231,054650,3422227,054700,3422220,054710,3422217,054720,3422209,054730,3422204,054740,3422195,054750,3422194,054800,3422186,054810,3422183,054820,3422173,054830,3422170,054840,3422159,054850,3422155,054900,3422150,054910,3422142,054920,3422132,054930,3422126,054940,3422119,054950,3422116,055000,3422107,055010,3422101,055020,3422091,055030,3422084,055040,3422077,055050,3422073,055100,3422064,055110,3422059,055120,3422049,055130,3422044,055140,3422037,055150,3422032,055200,3422024,055210,3422022,055220,3422013,055230,3422009,055240,3422005,055250,3422001,055300,3421995,055310,3421992,055320,3421983,055330,3421980,055340,3421974,055350,3421975

$PJCIOE2,2025-01-24 17:36:56,20250123,055400,3421970,055410,3421966,055420,3421964,055430,3421962,055440,3421962,055450,3421962,055500,3421957,055510,3421961,055520,3421958,055530,3421956,055540,3421952,055550,3421956,055600,3421956,055610,3421957,055620,3421956,055630,3421958,055640,3421959,055650,3421963,055700,3421963,055710,3421966,055720,3421962,055730,3421968,055740,3421971,055750,3421973,055800,3421972,055810,3421978,055820,3421979,055830,3421983,055840,3421982,055850,3421985,055900,3421986,055910,3421988,055920,3421987,055930,3421986,055940,3421986,055950,3421990,060000,3421988,060010,3421991,060020,3421987,060030,3421991,060040,3421989,060050,3421991,060100,3421990,060110,3421989,060120,3421984,060130,3421987,060140,3421984,060150,3421985,060200,3421982,060210,3421982,060220,3421978,060230,3421978,060240,3421973,060250,3421976,060300,3421971,060310,3421969,060320,3421966,060330,3421964,060340,3421962

$PJCIOE2,2025-01-24 17:37:08,20250123,060350,3421963,060400,3421959,060410,3421960,060420,3421952,060430,3421955,060440,3421951,060450,3421952,060500,3421949,060510,3421950,060520,3421947,060530,3421946,060540,3421946,060550,3421946,060600,3421947,060610,3421949,060620,3421943,060630,3421945,060640,3421945,060650,3421946,060700,3421947,060710,3421949,060720,3421948,060730,3421949,060740,3421945,060750,3421948,060800,3421948,060810,3421947,060820,3421944,060830,3421948,060840,3421943,060850,3421946,060900,3421947,060910,3421946,060920,3421942,060930,3421944,060940,3421942,060950,3421944,061000,3421943,061010,3421943,061020,3421938,061030,3421941,061040,3421938,061050,3421937,061100,3421937,061110,3421936,061120,3421933,061130,3421933,061140,3421930,061150,3421932,061200,3421930,061210,3421929,061220,3421926,061230,3421924,061240,3421923,061250,3421923,061300,3421922,061310,3421920,061320,3421917,061330,3421918

$PJCIOE2,2025-01-24 17:37:19,20250123,061340,3421912,061350,3421917,061400,3421915,061410,3421914,061420,3421912,061430,3421915,061440,3421912,061450,3421912,061500,3421909,061510,3421913,061520,3421910,061530,3421908,061540,3421910,061550,3421911,061600,3421910,061610,3421910,061620,3421908,061630,3421908,061640,3421905,061650,3421908,061700,3421908,061710,3421908,061720,3421904,061730,3421907,061740,3421904,061750,3421909,061800,3421906,061810,3421904,061820,3421905,061830,3421903,061840,3421901,061850,3421907,061900,3421903,061910,3421904,061920,3421902,061930,3421904,061940,3421900,061950,3421907,062000,3421904,062010,3421907,062020,3421902,062030,3421908,062040,3421906,062050,3421909,062100,3421908,062110,3421911,062120,3421910,062130,3421910,062140,3421911,062150,3421915,062200,3421911,062210,3421916,062220,3421913,062230,3421917,062240,3421917,062250,3421919,062300,3421921,062310,3421921,062320,3421919

$PJCIOE2,2025-01-24 17:37:31,20250123,062330,3421922,062340,3421924,062350,3421924,062400,3421925,062410,3421925,062420,3421926,062430,3421927,062440,3421928,062450,3421933,062500,3421931,062510,3421932,062520,3421932,062530,3421936,062540,3421935,062550,3421938,062600,3421937,062610,3421941,062620,3421938,062630,3421942,062640,3421943,062650,3421944,062700,3421944,062710,3421945,062720,3421944,062730,3421946,062740,3421946,062750,3421948,062800,3421949,062810,3421952,062820,3421948,062830,3421950,062840,3421950,062850,3421951,062900,3421949,062910,3421952,062920,3421950,062930,3421949,062940,3421951,062950,3421953,063000,3421950,063010,3421953,063020,3421953,063030,3421951,063040,3421951,063050,3421954,063100,3421955,063110,3421953,063120,3421951,063130,3421952,063140,3421954,063150,3421955,063200,3421952,063210,3421955,063220,3421952,063230,3421955,063240,3421952,063250,3421956,063300,3421956,063310,3421959

$PJCIOE2,2025-01-24 17:37:42,20250123,063320,3421956,063330,3421958,063340,3421956,063350,3421959,063400,3421958,063410,3421960,063420,3421960,063430,3421959,063440,3421961,063450,3421964,063500,3421961,063510,3421963,063520,3421960,063530,3421963,063540,3421963,063550,3421965,063600,3421964,063610,3421968,063620,3421965,063630,3421967,063640,3421969,063650,3421967,063700,3421966,063710,3421969,063720,3421966,063730,3421969,063740,3421968,063750,3421971,063800,3421976,063810,3421977,063820,3421973,063830,3421978,063840,3421981,063850,3421986,063900,3421986,063910,3421989,063920,3421990,063930,3421993,063940,3421996,063950,3422002,064000,3422004,064010,3422008,064020,3422011,064030,3422017,064040,3422017,064050,3422026,064100,3422029,064110,3422037,064120,3422038,064130,3422040,064140,3422045,064150,3422054,064200,3422057,064210,3422062,064220,3422063,064230,3422068,064240,3422072,064250,3422079,064300,3422082

$PJCIOE2,2025-01-24 17:37:54,20250123,064310,3422086,064320,3422087,064330,3422091,064340,3422095,064350,3422101,064400,3422103,064410,3422107,064420,3422106,064430,3422110,064440,3422111,064450,3422118,064500,3422119,064510,3422122,064520,3422124,064530,3422128,064540,3422129,064550,3422134,064600,3422132,064610,3422136,064620,3422135,064630,3422137,064640,3422138,064650,3422141,064700,3422143,064710,3422143,064720,3422142,064730,3422143,064740,3422144,064750,3422146,064800,3422145,064810,3422147,064820,3422145,064830,3422147,064840,3422147,064850,3422148,064900,3422148,064910,3422148,064920,3422148,064930,3422150,064940,3422149,064950,3422148,065000,3422148,065010,3422149,065020,3422146,065030,3422149,065040,3422147,065050,3422150,065100,3422146,065110,3422149,065120,3422145,065130,3422146,065140,3422146,065150,3422147,065200,3422147,065210,3422149,065220,3422145,065230,3422147,065240,3422146,065250,3422148

$PJCIOE2,2025-01-24 17:38:05,20250123,065300,3422147,065310,3422149,065320,3422147,065330,3422149,065340,3422147,065350,3422152,065400,3422152,065410,3422156,065420,3422153,065430,3422155,065440,3422155,065450,3422160,065500,3422161,065510,3422165,065520,3422164,065530,3422167,065540,3422167,065550,3422173,065600,3422175,065610,3422178,065620,3422178,065630,3422183,065640,3422183,065650,3422190,065700,3422191,065710,3422197,065720,3422197,065730,3422201,065740,3422203,065750,3422209,065800,3422211,065810,3422216,065820,3422215,065830,3422224,065840,3422225,065850,3422231,065900,3422232,065910,3422239,065920,3422237,065930,3422243,065940,3422243,065950,3422250,070000,3422251,070010,3422253,070020,3422255,070030,3422260,070040,3422260,070050,3422263,070100,3422267,070110,3422269,070120,3422268,070130,3422274,070140,3422273,070150,3422278,070200,3422279,070210,3422283,070220,3422282,070230,3422286,070240,3422287

$PJCIOE2,2025-01-24 17:38:17,20250123,070250,3422291,070300,3422292,070310,3422295,070320,3422295,070330,3422298,070340,3422298,070350,3422304,070400,3422306,070410,3422309,070420,3422309,070430,3422310,070440,3422312,070450,3422317,070500,3422317,070510,3422320,070520,3422319,070530,3422321,070540,3422322,070550,3422325,070600,3422326,070610,3422329,070620,3422327,070630,3422330,070640,3422330,070650,3422334,070700,3422333,070710,3422335,070720,3422333,070730,3422336,070740,3422335,070750,3422334,070800,3422335,070810,3422336,070820,3422333,070830,3422333,070840,3422331,070850,3422335,070900,3422334,070910,3422333,070920,3422330,070930,3422332,070940,3422331,070950,3422332,071000,3422329,071010,3422330,071020,3422327,071030,3422328,071040,3422325,071050,3422328,071100,3422324,071110,3422325,071120,3422321,071130,3422322,071140,3422316,071150,3422319,071200,3422318,071210,3422319,071220,3422315,071230,3422315

$PJCIOE2,2025-01-24 17:38:28,20250123,071240,3422313,071250,3422315,071300,3422315,071310,3422314,071320,3422310,071330,3422311,071340,3422309,071350,3422311,071400,3422310,071410,3422309,071420,3422307,071430,3422307,071440,3422304,071450,3422308,071500,3422305,071510,3422306,071520,3422305,071530,3422305,071540,3422304,071550,3422306,071600,3422306,071610,3422309,071620,3422304,071630,3422308,071640,3422306,071650,3422307,071700,3422307,071710,3422308,071720,3422304,071730,3422306,071740,3422306,071750,3422309,071800,3422307,071810,3422307,071820,3422305,071830,3422304,071840,3422304,071850,3422307,071900,3422304,071910,3422305,071920,3422302,071930,3422302,071940,3422301,071950,3422303,072000,3422302,072010,3422304,072020,3422301,072030,3422303,072040,3422299,072050,3422304,072100,3422301,072110,3422304,072120,3422300,072130,3422302,072140,3422302,072150,3422305,072200,3422303,072210,3422306,072220,3422303

$PJCIOE2,2025-01-24 17:38:40,20250123,072230,3422304,072240,3422304,072250,3422305,072300,3422303,072310,3422305,072320,3422303,072330,3422304,072340,3422304,072350,3422305,072400,3422306,072410,3422305,072420,3422303,072430,3422303,072440,3422302,072450,3422303,072500,3422303,072510,3422303,072520,3422300,072530,3422300,072540,3422300,072550,3422300,072600,3422299,072610,3422303,072620,3422297,072630,3422299,072640,3422299,072650,3422302,072700,3422300,072710,3422300,072720,3422298,072730,3422301,072740,3422298,072750,3422301,072800,3422299,072810,3422303,072820,3422300,072830,3422303,072840,3422303,072850,3422301,072900,3422302,072910,3422303,072920,3422301,072930,3422303,072940,3422302,072950,3422305,073000,3422305,073010,3422307,073020,3422305,073030,3422308,073040,3422310,073050,3422311,073100,3422312,073110,3422314,073120,3422312,073130,3422314,073140,3422317,073150,3422318,073200,3422319,073210,3422321

$PJCIOE2,2025-01-24 17:38:51,20250123,073220,3422320,073230,3422322,073240,3422323,073250,3422327,073300,3422327,073310,3422330,073320,3422328,073330,3422331,073340,3422332,073350,3422335,073400,3422334,073410,3422339,073420,3422337,073430,3422338,073440,3422340,073450,3422343,073500,3422343,073510,3422347,073520,3422348,073530,3422350,073540,3422349,073550,3422353,073600,3422352,073610,3422355,073620,3422353,073630,3422353,073640,3422354,073650,3422356,073700,3422356,073710,3422359,073720,3422355,073730,3422359,073740,3422358,073750,3422360,073800,3422357,073810,3422358,073820,3422357,073830,3422359,073840,3422356,073850,3422360,073900,3422357,073910,3422357,073920,3422355,073930,3422354,073940,3422354,073950,3422356,074000,3422354,074010,3422355,074020,3422354,074030,3422354,074040,3422354,074050,3422358,074100,3422357,074110,3422360,074120,3422356,074130,3422357,074140,3422353,074150,3422355,074200,3422355

$PJCIOE2,2025-01-24 17:39:03,20250123,074210,3422357,074220,3422353,074230,3422355,074240,3422354,074250,3422357,074300,3422355,074310,3422358,074320,3422357,074330,3422359,074340,3422360,074350,3422362,074400,3422359,074410,3422363,074420,3422360,074430,3422362,074440,3422361,074450,3422365,074500,3422363,074510,3422367,074520,3422365,074530,3422367,074540,3422368,074550,3422371,074600,3422370,074610,3422373,074620,3422369,074630,3422370,074640,3422371,074650,3422373,074700,3422371,074710,3422375,074720,3422373,074730,3422376,074740,3422376,074750,3422379,074800,3422380,074810,3422383,074820,3422379,074830,3422381,074840,3422381,074850,3422384,074900,3422383,074910,3422385,074920,3422382,074930,3422383,074940,3422382,074950,3422387,075000,3422386,075010,3422387,075020,3422386,075030,3422386,075040,3422385,075050,3422389,075100,3422387,075110,3422390,075120,3422387,075130,3422389,075140,3422387,075150,3422389

$PJCIOE2,2025-01-24 17:39:14,20250123,075200,3422387,075210,3422392,075220,3422390,075230,3422391,075240,3422389,075250,3422393,075300,3422391,075310,3422393,075320,3422391,075330,3422393,075340,3422391,075350,3422394,075400,3422391,075410,3422393,075420,3422393,075430,3422394,075440,3422392,075450,3422395,075500,3422394,075510,3422395,075520,3422392,075530,3422397,075540,3422395,075550,3422399,075600,3422397,075610,3422398,075620,3422396,075630,3422399,075640,3422398,075650,3422399,075700,3422397,075710,3422399,075720,3422398,075730,3422399,075740,3422400,075750,3422403,075800,3422401,075810,3422403,075820,3422402,075830,3422403,075840,3422401,075850,3422403,075900,3422402,075910,3422404,075920,3422402,075930,3422402,075940,3422402,075950,3422405,080000,3422404,080010,3422405,080020,3422403,080030,3422405,080040,3422403,080050,3422404,080100,3422404,080110,3422407,080120,3422403,080130,3422404,080140,3422402

$PJCIOE2,2025-01-24 17:39:26,20250123,080150,3422404,080200,3422403,080210,3422405,080220,3422403,080230,3422404,080240,3422401,080250,3422403,080300,3422403,080310,3422405,080320,3422403,080330,3422404,080340,3422404,080350,3422410,080400,3422408,080410,3422410,080420,3422409,080430,3422413,080440,3422416,080450,3422423,080500,3422422,080510,3422427,080520,3422424,080530,3422429,080540,3422431,080550,3422437,080600,3422439,080610,3422448,080620,3422446,080630,3422448,080640,3422449,080650,3422454,080700,3422455,080710,3422464,080720,3422465,080730,3422468,080740,3422467,080750,3422472,080800,3422472,080810,3422480,080820,3422479,080830,3422483,080840,3422486,080850,3422491,080900,3422492,080910,3422499,080920,3422497,080930,3422501,080940,3422502,080950,3422508,081000,3422510,081010,3422514,081020,3422513,081030,3422516,081040,3422519,081050,3422524,081100,3422524,081110,3422527,081120,3422526,081130,3422529

$PJCIOE2,2025-01-24 17:39:37,20250123,081140,3422531,081150,3422536,081200,3422535,081210,3422539,081220,3422540,081230,3422543,081240,3422548,081250,3422555,081300,3422558,081310,3422565,081320,3422567,081330,3422571,081340,3422574,081350,3422579,081400,3422581,081410,3422585,081420,3422587,081430,3422592,081440,3422591,081450,3422595,081500,3422596,081510,3422600,081520,3422597,081530,3422600,081540,3422600,081550,3422606,081600,3422603,081610,3422606,081620,3422604,081630,3422606,081640,3422606,081650,3422606,081700,3422605,081710,3422604,081720,3422602,081730,3422600,081740,3422597,081750,3422599,081800,3422594,081810,3422594,081820,3422589,081830,3422588,081840,3422585,081850,3422585,081900,3422582,081910,3422581,081920,3422577,081930,3422578,081940,3422573,081950,3422573,082000,3422569,082010,3422570,082020,3422563,082030,3422563,082040,3422561,082050,3422559,082100,3422557,082110,3422555,082120,3422548

$PJCIOE2,2025-01-24 17:39:49,20250123,082130,3422548,082140,3422545,082150,3422542,082200,3422538,082210,3422535,082220,3422530,082230,3422527,082240,3422523,082250,3422521,082300,3422516,082310,3422513,082320,3422507,082330,3422502,082340,3422497,082350,3422494,082400,3422489,082410,3422486,082420,3422478,082430,3422477,082440,3422471,082450,3422469,082500,3422463,082510,3422462,082520,3422455,082530,3422453,082540,3422445,082550,3422444,082600,3422438,082610,3422437,082620,3422429,082630,3422428,082640,3422423,082650,3422422,082700,3422415,082710,3422414,082720,3422408,082730,3422407,082740,3422402,082750,3422402,082800,3422396,082810,3422395,082820,3422390,082830,3422390,082840,3422386,082850,3422385,082900,3422381,082910,3422380,082920,3422373,082930,3422372,082940,3422367,082950,3422369,083000,3422366,083010,3422363,083020,3422359,083030,3422356,083040,3422351,083050,3422350,083100,3422344,083110,3422344

$PJCIOE2,2025-01-24 17:40:00,20250123,083120,3422338,083130,3422335,083140,3422331,083150,3422330,083200,3422324,083210,3422322,083220,3422317,083230,3422315,083240,3422309,083250,3422306,083300,3422302,083310,3422302,083320,3422294,083330,3422292,083340,3422288,083350,3422286,083400,3422280,083410,3422278,083420,3422271,083430,3422269,083440,3422265,083450,3422264,083500,3422262,083510,3422258,083520,3422252,083530,3422250,083540,3422246,083550,3422245,083600,3422239,083610,3422240,083620,3422235,083630,3422236,083640,3422232,083650,3422233,083700,3422228,083710,3422227,083720,3422221,083730,3422221,083740,3422217,083750,3422219,083800,3422216,083810,3422217,083820,3422212,083830,3422213,083840,3422211,083850,3422212,083900,3422208,083910,3422208,083920,3422204,083930,3422208,083940,3422204,083950,3422203,084000,3422202,084010,3422203,084020,3422200,084030,3422200,084040,3422197,084050,3422200,084100,3422199

$PJCIOE2,2025-01-24 17:40:12,20250123,084110,3422198,084120,3422197,084130,3422197,084140,3422196,084150,3422199,084200,3422199,084210,3422200,084220,3422197,084230,3422198,084240,3422199,084250,3422200,084300,3422198,084310,3422201,084320,3422197,084330,3422198,084340,3422195,084350,3422197,084400,3422197,084410,3422199,084420,3422196,084430,3422198,084440,3422199,084450,3422204,084500,3422202,084510,3422205,084520,3422202,084530,3422206,084540,3422204,084550,3422209,084600,3422210,084610,3422213,084620,3422212,084630,3422214,084640,3422216,084650,3422219,084700,3422218,084710,3422217,084720,3422216,084730,3422217,084740,3422217,084750,3422218,084800,3422214,084810,3422212,084820,3422210,084830,3422205,084840,3422199,084850,3422197,084900,3422187,084910,3422184,084920,3422176,084930,3422174,084940,3422168,084950,3422170,085000,3422164,085010,3422164,085020,3422161,085030,3422162,085040,3422160,085050,3422161

$PJCIOE2,2025-01-24 17:40:24,20250123,085100,3422159,085110,3422159,085120,3422156,085130,3422158,085140,3422157,085150,3422160,085200,3422157,085210,3422159,085220,3422155,085230,3422157,085240,3422155,085250,3422159,085300,3422156,085310,3422156,085320,3422153,085330,3422154,085340,3422152,085350,3422153,085400,3422152,085410,3422152,085420,3422148,085430,3422148,085440,3422146,085450,3422144,085500,3422143,085510,3422143,085520,3422138,085530,3422137,085540,3422136,085550,3422139,085600,3422137,085610,3422138,085620,3422133,085630,3422133,085640,3422131,085650,3422131,085700,3422127,085710,3422128,085720,3422124,085730,3422125,085740,3422124,085750,3422124,085800,3422121,085810,3422122,085820,3422120,085830,3422120,085840,3422119,085850,3422120,085900,3422119,085910,3422119,085920,3422116,085930,3422118,085940,3422118,085950,3422121,090000,3422120,090010,3422122,090020,3422118,090030,3422121,090040,3422120

$PJCIOE2,2025-01-24 17:40:35,20250123,090050,3422122,090100,3422121,090110,3422121,090120,3422120,090130,3422119,090140,3422116,090150,3422118,090200,3422118,090210,3422119,090220,3422114,090230,3422116,090240,3422112,090250,3422113,090300,3422109,090310,3422108,090320,3422103,090330,3422104,090340,3422100,090350,3422099,090400,3422098,090410,3422096,090420,3422093,090430,3422092,090440,3422088,090450,3422089,090500,3422085,090510,3422085,090520,3422078,090530,3422080,090540,3422074,090550,3422075,090600,3422069,090610,3422070,090620,3422065,090630,3422063,090640,3422059,090650,3422059,090700,3422055,090710,3422054,090720,3422047,090730,3422046,090740,3422041,090750,3422038,090800,3422037,090810,3422037,090820,3422031,090830,3422028,090840,3422025,090850,3422028,090900,3422023,090910,3422018,090920,3422011,090930,3422012,090940,3422009,090950,3422010,091000,3422005,091010,3422003,091020,3422000,091030,3422001

$PJCIOE2,2025-01-24 17:40:47,20250123,091040,3421998,091050,3422000,091100,3422001,091110,3422000,091120,3421999,091130,3422001,091140,3421997,091150,3421997,091200,3421998,091210,3421996,091220,3421991,091230,3421990,091240,3421987,091250,3421988,091300,3421989,091310,3421989,091320,3421986,091330,3421985,091340,3421986,091350,3421987,091400,3421985,091410,3421985,091420,3421983,091430,3421984,091440,3421982,091450,3421987,091500,3421984,091510,3421986,091520,3421984,091530,3421985,091540,3421984,091550,3421987,091600,3421987,091610,3421989,091620,3421986,091630,3421985,091640,3421986,091650,3421991,091700,3421989,091710,3421990,091720,3421990,091730,3421990,091740,3421988,091750,3421991,091800,3421990,091810,3421993,091820,3421990,091830,3421992,091840,3421991,091850,3421994,091900,3421992,091910,3421994,091920,3421993,091930,3421993,091940,3421993,091950,3421995,092000,3421993,092010,3421995,092020,3421993

$PJCIOE2,2025-01-24 17:40:58,20250123,092030,3421994,092040,3421991,092050,3421994,092100,3421994,092110,3421995,092120,3421991,092130,3421994,092140,3421994,092150,3421994,092200,3421991,092210,3421993,092220,3421989,092230,3421991,092240,3421991,092250,3421994,092300,3421991,092310,3421994,092320,3421991,092330,3421991,092340,3421990,092350,3421991,092400,3421994,092410,3421995,092420,3421990,092430,3421991,092440,3421991,092450,3421993,092500,3421994,092510,3421995,092520,3421993,092530,3421995,092540,3421995,092550,3421998,092600,3421997,092610,3421997,092620,3421997,092630,3421998,092640,3421997,092650,3421999,092700,3421997,092710,3421998,092720,3421995,092730,3421996,092740,3421993,092750,3421992,092800,3421988,092810,3421990,092820,3421984,092830,3421985,092840,3421982,092850,3421982,092900,3421978,092910,3421979,092920,3421976,092930,3421975,092940,3421972,092950,3421973,093000,3421971,093010,3421971

$PJCIOE2,2025-01-24 17:41:10,20250123,093020,3421966,093030,3421965,093040,3421963,093050,3421963,093100,3421962,093110,3421963,093120,3421958,093130,3421955,093140,3421953,093150,3421952,093200,3421952,093210,3421951,093220,3421947,093230,3421949,093240,3421944,093250,3421948,093300,3421944,093310,3421947,093320,3421944,093330,3421945,093340,3421941,093350,3421943,093400,3421940,093410,3421940,093420,3421934,093430,3421935,093440,3421930,093450,3421934,093500,3421931,093510,3421928,093520,3421920,093530,3421919,093540,3421916,093550,3421916,093600,3421909,093610,3421910,093620,3421904,093630,3421900,093640,3421896,093650,3421897,093700,3421894,093710,3421893,093720,3421891,093730,3421888,093740,3421889,093750,3421893,093800,3421891,093810,3421885,093820,3421880,093830,3421878,093840,3421876,093850,3421875,093900,3421870,093910,3421871,093920,3421866,093930,3421864,093940,3421857,093950,3421854,094000,3421851

$PJCIOE2,2025-01-24 17:41:21,20250123,094010,3421852,094020,3421843,094030,3421840,094040,3421836,094050,3421836,094100,3421834,094110,3421829,094120,3421825,094130,3421824,094140,3421821,094150,3421820,094200,3421818,094210,3421815,094220,3421808,094230,3421809,094240,3421807,094250,3421809,094300,3421805,094310,3421806,094320,3421799,094330,3421800,094340,3421796,094350,3421796,094400,3421794,094410,3421792,094420,3421791,094430,3421789,094440,3421788,094450,3421787,094500,3421782,094510,3421782,094520,3421777,094530,3421777,094540,3421775,094550,3421775,094600,3421776,094610,3421775,094620,3421772,094630,3421772,094640,3421772,094650,3421773,094700,3421774,094710,3421773,094720,3421770,094730,3421772,094740,3421770,094750,3421775,094800,3421773,094810,3421774,094820,3421774,094830,3421776,094840,3421774,094850,3421778,094900,3421776,094910,3421779,094920,3421776,094930,3421779,094940,3421778,094950,3421782

$PJCIOE2,2025-01-24 17:41:33,20250123,095000,3421783,095010,3421785,095020,3421783,095030,3421785,095040,3421785,095050,3421788,095100,3421788,095110,3421788,095120,3421785,095130,3421787,095140,3421787,095150,3421790,095200,3421787,095210,3421789,095220,3421787,095230,3421789,095240,3421787,095250,3421791,095300,3421792,095310,3421793,095320,3421793,095330,3421795,095340,3421792,095350,3421793,095400,3421794,095410,3421796,095420,3421792,095430,3421795,095440,3421792,095450,3421792,095500,3421793,095510,3421793,095520,3421791,095530,3421795,095540,3421795,095550,3421796,095600,3421798,095610,3421800,095620,3421799,095630,3421801,095640,3421802,095650,3421806,095700,3421804,095710,3421809,095720,3421807,095730,3421810,095740,3421808,095750,3421811,095800,3421812,095810,3421812,095820,3421811,095830,3421813,095840,3421811,095850,3421815,095900,3421815,095910,3421818,095920,3421814,095930,3421816,095940,3421818

$PJCIOE2,2025-01-24 17:41:44,20250123,095950,3421821,100000,3421820,100010,3421823,100020,3421819,100030,3421819,100040,3421820,100050,3421819,100100,3421819,100110,3421820,100120,3421818,100130,3421820,100140,3421819,100150,3421821,100200,3421820,100210,3421821,100220,3421819,100230,3421823,100240,3421824,100250,3421825,100300,3421825,100310,3421827,100320,3421823,100330,3421826,100340,3421826,100350,3421826,100400,3421825,100410,3421824,100420,3421823,100430,3421824,100440,3421822,100450,3421825,100500,3421825,100510,3421822,100520,3421818,100530,3421820,100540,3421820,100550,3421819,100600,3421816,100610,3421815,100620,3421808,100630,3421809,100640,3421807,100650,3421806,100700,3421803,100710,3421804,100720,3421801,100730,3421802,100740,3421798,100750,3421800,100800,3421800,100810,3421800,100820,3421794,100830,3421792,100840,3421788,100850,3421788,100900,3421783,100910,3421784,100920,3421776,100930,3421777

$PJCIOE2,2025-01-24 17:41:56,20250123,100940,3421776,100950,3421777,101000,3421775,101010,3421774,101020,3421772,101030,3421775,101040,3421771,101050,3421775,101100,3421773,101110,3421774,101120,3421771,101130,3421774,101140,3421770,101150,3421771,101200,3421770,101210,3421768,101220,3421766,101230,3421765,101240,3421764,101250,3421764,101300,3421761,101310,3421761,101320,3421755,101330,3421755,101340,3421752,101350,3421752,101400,3421749,101410,3421749,101420,3421742,101430,3421741,101440,3421738,101450,3421738,101500,3421734,101510,3421733,101520,3421728,101530,3421727,101540,3421722,101550,3421723,101600,3421720,101610,3421720,101620,3421717,101630,3421714,101640,3421710,101650,3421712,101700,3421708,101710,3421705,101720,3421700,101730,3421699,101740,3421695,101750,3421693,101800,3421689,101810,3421686,101820,3421678,101830,3421678,101840,3421677,101850,3421672,101900,3421670,101910,3421669,101920,3421663

$PJCIOE2,2025-01-24 17:42:07,20250123,101930,3421659,101940,3421659,101950,3421660,102000,3421655,102010,3421653,102020,3421646,102030,3421645,102040,3421641,102050,3421638,102100,3421631,102110,3421630,102120,3421623,102130,3421621,102140,3421615,102150,3421612,102200,3421605,102210,3421603,102220,3421594,102230,3421596,102240,3421591,102250,3421593,102300,3421592,102310,3421590,102320,3421585,102330,3421582,102340,3421580,102350,3421577,102400,3421573,102410,3421569,102420,3421561,102430,3421561,102440,3421555,102450,3421553,102500,3421546,102510,3421541,102520,3421532,102530,3421531,102540,3421526,102550,3421526,102600,3421524,102610,3421524,102620,3421520,102630,3421523,102640,3421523,102650,3421523,102700,3421521,102710,3421524,102720,3421522,102730,3421524,102740,3421525,102750,3421525,102800,3421523,102810,3421524,102820,3421520,102830,3421519,102840,3421518,102850,3421519,102900,3421518,102910,3421518

$PJCIOE2,2025-01-24 17:42:19,20250123,102920,3421516,102930,3421512,102940,3421507,102950,3421509,103000,3421509,103010,3421510,103020,3421507,103030,3421509,103040,3421507,103050,3421507,103100,3421506,103110,3421507,103120,3421505,103130,3421506,103140,3421505,103150,3421508,103200,3421504,103210,3421504,103220,3421498,103230,3421501,103240,3421497,103250,3421498,103300,3421496,103310,3421495,103320,3421491,103330,3421494,103340,3421492,103350,3421494,103400,3421492,103410,3421489,103420,3421482,103430,3421479,103440,3421471,103450,3421474,103500,3421468,103510,3421467,103520,3421461,103530,3421462,103540,3421460,103550,3421461,103600,3421460,103610,3421458,103620,3421452,103630,3421451,103640,3421444,103650,3421441,103700,3421436,103710,3421436,103720,3421428,103730,3421427,103740,3421423,103750,3421422,103800,3421418,103810,3421417,103820,3421416,103830,3421413,103840,3421405,103850,3421402,103900,3421398

$PJCIOE2,2025-01-24 17:42:30,20250123,103910,3421399,103920,3421394,103930,3421392,103940,3421389,103950,3421391,104000,3421391,104010,3421393,104020,3421392,104030,3421392,104040,3421391,104050,3421392,104100,3421392,104110,3421391,104120,3421388,104130,3421391,104140,3421388,104150,3421389,104200,3421387,104210,3421385,104220,3421378,104230,3421379,104240,3421374,104250,3421374,104300,3421373,104310,3421372,104320,3421368,104330,3421366,104340,3421362,104350,3421361,104400,3421358,104410,3421361,104420,3421354,104430,3421352,104440,3421347,104450,3421348,104500,3421344,104510,3421341,104520,3421335,104530,3421335,104540,3421331,104550,3421331,104600,3421326,104610,3421325,104620,3421317,104630,3421319,104640,3421315,104650,3421313,104700,3421310,104710,3421308,104720,3421303,104730,3421302,104740,3421300,104750,3421300,104800,3421295,104810,3421291,104820,3421285,104830,3421284,104840,3421279,104850,3421278

$PJCIOE2,2025-01-24 17:42:42,20250123,104900,3421277,104910,3421273,104920,3421266,104930,3421266,104940,3421262,104950,3421264,105000,3421257,105010,3421256,105020,3421250,105030,3421248,105040,3421241,105050,3421242,105100,3421240,105110,3421241,105120,3421234,105130,3421233,105140,3421228,105150,3421226,105200,3421223,105210,3421224,105220,3421218,105230,3421217,105240,3421213,105250,3421213,105300,3421209,105310,3421207,105320,3421199,105330,3421198,105340,3421193,105350,3421192,105400,3421190,105410,3421189,105420,3421184,105430,3421181,105440,3421174,105450,3421174,105500,3421170,105510,3421169,105520,3421163,105530,3421163,105540,3421155,105550,3421156,105600,3421149,105610,3421148,105620,3421140,105630,3421137,105640,3421134,105650,3421134,105700,3421130,105710,3421128,105720,3421121,105730,3421123,105740,3421116,105750,3421115,105800,3421110,105810,3421109,105820,3421103,105830,3421103,105840,3421098

$PJCIOE2,2025-01-24 17:42:53,20250123,105850,3421097,105900,3421094,105910,3421094,105920,3421087,105930,3421085,105940,3421080,105950,3421079,110000,3421076,110010,3421075,110020,3421070,110030,3421071,110040,3421067,110050,3421065,110100,3421059,110110,3421058,110120,3421053,110130,3421052,110140,3421047,110150,3421044,110200,3421038,110210,3421037,110220,3421030,110230,3421031,110240,3421027,110250,3421027,110300,3421023,110310,3421024,110320,3421015,110330,3421012,110340,3421008,110350,3421007,110400,3421002,110410,3420998,110420,3420992,110430,3420984,110440,3420977,110450,3420975,110500,3420965,110510,3420962,110520,3420957,110530,3420953,110540,3420953,110550,3420952,110600,3420949,110610,3420951,110620,3420944,110630,3420941,110640,3420938,110650,3420939,110700,3420934,110710,3420933,110720,3420926,110730,3420926,110740,3420920,110750,3420921,110800,3420916,110810,3420914,110820,3420907,110830,3420904

$PJCIOE2,2025-01-24 17:43:05,20250123,110840,3420901,110850,3420900,110900,3420893,110910,3420890,110920,3420880,110930,3420879,110940,3420874,110950,3420870,111000,3420866,111010,3420865,111020,3420862,111030,3420861,111040,3420861,111050,3420862,111100,3420860,111110,3420859,111120,3420855,111130,3420854,111140,3420850,111150,3420853,111200,3420850,111210,3420850,111220,3420844,111230,3420844,111240,3420838,111250,3420838,111300,3420838,111310,3420833,111320,3420829,111330,3420826,111340,3420820,111350,3420818,111400,3420816,111410,3420814,111420,3420807,111430,3420803,111440,3420800,111450,3420798,111500,3420793,111510,3420793,111520,3420790,111530,3420786,111540,3420783,111550,3420782,111600,3420781,111610,3420782,111620,3420775,111630,3420774,111640,3420771,111650,3420773,111700,3420771,111710,3420773,111720,3420766,111730,3420766,111740,3420763,111750,3420764,111800,3420759,111810,3420759,111820,3420753

$PJCIOE2,2025-01-24 17:43:17,20250123,111830,3420752,111840,3420748,111850,3420746,111900,3420741,111910,3420739,111920,3420731,111930,3420731,111940,3420727,111950,3420725,112000,3420721,112010,3420722,112020,3420714,112030,3420712,112040,3420710,112050,3420709,112100,3420707,112110,3420704,112120,3420697,112130,3420697,112140,3420691,112150,3420688,112200,3420684,112210,3420682,112220,3420674,112230,3420671,112240,3420666,112250,3420663,112300,3420657,112310,3420653,112320,3420645,112330,3420642,112340,3420638,112350,3420636,112400,3420632,112410,3420628,112420,3420622,112430,3420619,112440,3420616,112450,3420615,112500,3420610,112510,3420610,112520,3420604,112530,3420601,112540,3420599,112550,3420601,112600,3420595,112610,3420596,112620,3420591,112630,3420590,112640,3420586,112650,3420587,112700,3420586,112710,3420587,112720,3420581,112730,3420580,112740,3420577,112750,3420579,112800,3420578,112810,3420577

$PJCIOE2,2025-01-24 17:43:28,20250123,112820,3420572,112830,3420572,112840,3420571,112850,3420573,112900,3420573,112910,3420570,112920,3420561,112930,3420561,112940,3420554,112950,3420551,113000,3420550,113010,3420550,113020,3420546,113030,3420544,113040,3420540,113050,3420540,113100,3420534,113110,3420530,113120,3420523,113130,3420521,113140,3420517,113150,3420520,113200,3420520,113210,3420516,113220,3420512,113230,3420510,113240,3420510,113250,3420504,113300,3420500,113310,3420498,113320,3420495,113330,3420493,113340,3420490,113350,3420491,113400,3420487,113410,3420485,113420,3420477,113430,3420476,113440,3420470,113450,3420469,113500,3420461,113510,3420457,113520,3420449,113530,3420448,113540,3420444,113550,3420440,113600,3420436,113610,3420433,113620,3420426,113630,3420421,113640,3420417,113650,3420415,113700,3420407,113710,3420407,113720,3420397,113730,3420394,113740,3420389,113750,3420389,113800,3420384

$PJCIOE2,2025-01-24 17:43:40,20250123,113810,3420382,113820,3420374,113830,3420372,113840,3420368,113850,3420366,113900,3420356,113910,3420356,113920,3420350,113930,3420345,113940,3420342,113950,3420340,114000,3420331,114010,3420332,114020,3420327,114030,3420323,114040,3420317,114050,3420320,114100,3420312,114110,3420307,114120,3420303,114130,3420304,114140,3420290,114150,3420293,114200,3420286,114210,3420285,114220,3420272,114230,3420277,114240,3420265,114250,3420267,114300,3420263,114310,3420263,114320,3420255,114330,3420252,114340,3420249,114350,3420246,114400,3420240,114410,3420236,114420,3420236,114430,3420233,114440,3420228,114450,3420226,114500,3420223,114510,3420221,114520,3420213,114530,3420216,114540,3420206,114550,3420205,114600,3420201,114610,3420199,114620,3420187,114630,3420188,114640,3420183,114650,3420180,114700,3420177,114710,3420170,114720,3420167,114730,3420166,114740,3420158,114750,3420156

$PJCIOE2,2025-01-24 17:43:51,20250123,114800,3420154,114810,3420146,114820,3420136,114830,3420134,114840,3420131,114850,3420128,114900,3420120,114910,3420113,114920,3420108,114930,3420103,114940,3420096,114950,3420091,115000,3420086,115010,3420079,115020,3420068,115030,3420066,115040,3420059,115050,3420055,115100,3420046,115110,3420045,115120,3420037,115130,3420035,115140,3420029,115150,3420026,115200,3420020,115210,3420013,115220,3420005,115230,3420002,115240,3419996,115250,3419993,115300,3419987,115310,3419982,115320,3419978,115330,3419973,115340,3419966,115350,3419964,115400,3419961,115410,3419958,115420,3419947,115430,3419944,115440,3419943,115450,3419942,115500,3419938,115510,3419935,115520,3419927,115530,3419927,115540,3419923,115550,3419921,115600,3419915,115610,3419915,115620,3419909,115630,3419907,115640,3419905,115650,3419905,115700,3419902,115710,3419900,115720,3419894,115730,3419894,115740,3419890

$PJCIOE2,2025-01-24 17:44:03,20250123,115750,3419887,115800,3419886,115810,3419882,115820,3419877,115830,3419875,115840,3419872,115850,3419870,115900,3419869,115910,3419868,115920,3419863,115930,3419863,115940,3419859,115950,3419859,120000,3419855,120010,3419854,120020,3419847,120030,3419850,120040,3419844,120050,3419842,120100,3419839,120110,3419840,120120,3419837,120130,3419835,120140,3419829,120150,3419828,120200,3419822,120210,3419823,120220,3419813,120230,3419811,120240,3419808,120250,3419808,120300,3419806,120310,3419808,120320,3419795,120330,3419797,120340,3419795,120350,3419794,120400,3419787,120410,3419787,120420,3419781,120430,3419780,120440,3419777,120450,3419775,120500,3419772,120510,3419768,120520,3419763,120530,3419760,120540,3419756,120550,3419754,120600,3419751,120610,3419752,120620,3419742,120630,3419740,120640,3419736,120650,3419736,120700,3419733,120710,3419732,120720,3419729,120730,3419726

$PJCIOE2,2025-01-24 17:44:14,20250123,120740,3419720,120750,3419720,120800,3419717,120810,3419713,120820,3419707,120830,3419707,120840,3419702,120850,3419699,120900,3419694,120910,3419692,120920,3419684,120930,3419681,120940,3419678,120950,3419673,121000,3419671,121010,3419668,121020,3419658,121030,3419656,121040,3419650,121050,3419647,121100,3419642,121110,3419638,121120,3419631,121130,3419626,121140,3419624,121150,3419624,121200,3419618,121210,3419614,121220,3419609,121230,3419607,121240,3419602,121250,3419602,121300,3419599,121310,3419597,121320,3419590,121330,3419591,121340,3419587,121350,3419587,121400,3419582,121410,3419579,121420,3419576,121430,3419575,121440,3419573,121450,3419573,121500,3419570,121510,3419575,121520,3419571,121530,3419569,121540,3419564,121550,3419568,121600,3419561,121610,3419562,121620,3419555,121630,3419555,121640,3419549,121650,3419547,121700,3419544,121710,3419543,121720,3419536

$PJCIOE2,2025-01-24 17:44:26,20250123,121730,3419533,121740,3419524,121750,3419523,121800,3419522,121810,3419519,121820,3419513,121830,3419510,121840,3419504,121850,3419504,121900,3419500,121910,3419501,121920,3419496,121930,3419497,121940,3419495,121950,3419498,122000,3419494,122010,3419495,122020,3419488,122030,3419491,122040,3419489,122050,3419489,122100,3419487,122110,3419487,122120,3419478,122130,3419481,122140,3419480,122150,3419482,122200,3419480,122210,3419476,122220,3419474,122230,3419477,122240,3419475,122250,3419475,122300,3419475,122310,3419477,122320,3419468,122330,3419466,122340,3419460,122350,3419463,122400,3419459,122410,3419455,122420,3419446,122430,3419446,122440,3419443,122450,3419444,122500,3419439,122510,3419438,122520,3419432,122530,3419431,122540,3419426,122550,3419426,122600,3419421,122610,3419420,122620,3419413,122630,3419413,122640,3419408,122650,3419407,122700,3419403,122710,3419400

$PJCIOE2,2025-01-24 17:44:37,20250123,122720,3419397,122730,3419394,122740,3419386,122750,3419383,122800,3419381,122810,3419377,122820,3419369,122830,3419367,122840,3419365,122850,3419366,122900,3419361,122910,3419361,122920,3419356,122930,3419352,122940,3419349,122950,3419349,123000,3419346,123010,3419343,123020,3419337,123030,3419333,123040,3419328,123050,3419326,123100,3419323,123110,3419322,123120,3419313,123130,3419313,123140,3419308,123150,3419308,123200,3419302,123210,3419301,123220,3419294,123230,3419290,123240,3419284,123250,3419281,123300,3419276,123310,3419275,123320,3419269,123330,3419264,123340,3419258,123350,3419256,123400,3419249,123410,3419245,123420,3419236,123430,3419235,123440,3419229,123450,3419224,123500,3419219,123510,3419214,123520,3419207,123530,3419204,123540,3419199,123550,3419195,123600,3419189,123610,3419185,123620,3419178,123630,3419174,123640,3419168,123650,3419162,123700,3419153

$PJCIOE2,2025-01-24 17:44:49,20250123,123710,3419151,123720,3419142,123730,3419140,123740,3419131,123750,3419126,123800,3419120,123810,3419116,123820,3419107,123830,3419100,123840,3419094,123850,3419090,123900,3419086,123910,3419081,123920,3419072,123930,3419068,123940,3419062,123950,3419060,124000,3419053,124010,3419049,124020,3419041,124030,3419035,124040,3419028,124050,3419025,124100,3419015,124110,3419008,124120,3418999,124130,3418994,124140,3418985,124150,3418980,124200,3418971,124210,3418965,124220,3418955,124230,3418949,124240,3418939,124250,3418935,124300,3418930,124310,3418924,124320,3418912,124330,3418906,124340,3418896,124350,3418894,124400,3418886,124410,3418879,124420,3418867,124430,3418864,124440,3418855,124450,3418852,124500,3418842,124510,3418837,124520,3418829,124530,3418825,124540,3418818,124550,3418813,124600,3418805,124610,3418801,124620,3418792,124630,3418787,124640,3418780,124650,3418778

$PJCIOE2,2025-01-24 17:45:00,20250123,124700,3418774,124710,3418768,124720,3418761,124730,3418757,124740,3418750,124750,3418749,124800,3418741,124810,3418737,124820,3418728,124830,3418722,124840,3418716,124850,3418714,124900,3418711,124910,3418704,124920,3418695,124930,3418692,124940,3418683,124950,3418682,125000,3418675,125010,3418672,125020,3418657,125030,3418652,125040,3418648,125050,3418649,125100,3418643,125110,3418637,125120,3418625,125130,3418620,125140,3418612,125150,3418608,125200,3418600,125210,3418594,125220,3418585,125230,3418580,125240,3418574,125250,3418572,125300,3418565,125310,3418560,125320,3418550,125330,3418548,125340,3418542,125350,3418539,125400,3418532,125410,3418527,125420,3418516,125430,3418510,125440,3418505,125450,3418500,125500,3418494,125510,3418488,125520,3418482,125530,3418478,125540,3418472,125550,3418468,125600,3418462,125610,3418458,125620,3418452,125630,3418448,125640,3418442

$PJCIOE2,2025-01-24 17:45:12,20250123,125650,3418436,125700,3418430,125710,3418424,125720,3418417,125730,3418415,125740,3418405,125750,3418403,125800,3418397,125810,3418395,125820,3418389,125830,3418384,125840,3418378,125850,3418376,125900,3418369,125910,3418369,125920,3418361,125930,3418355,125940,3418347,125950,3418341,130000,3418337,130010,3418332,130020,3418325,130030,3418317,130040,3418311,130050,3418309,130100,3418301,130110,3418297,130120,3418283,130130,3418280,130140,3418274,130150,3418272,130200,3418265,130210,3418259,130220,3418247,130230,3418245,130240,3418240,130250,3418239,130300,3418237,130310,3418230,130320,3418224,130330,3418218,130340,3418212,130350,3418208,130400,3418203,130410,3418203,130420,3418197,130430,3418197,130440,3418186,130450,3418184,130500,3418178,130510,3418176,130520,3418169,130530,3418165,130540,3418162,130550,3418162,130600,3418156,130610,3418158,130620,3418151,130630,3418146

$PJCIOE2,2025-01-24 17:45:23,20250123,130640,3418142,130650,3418137,130700,3418131,130710,3418128,130720,3418122,130730,3418121,130740,3418115,130750,3418111,130800,3418109,130810,3418108,130820,3418100,130830,3418096,130840,3418089,130850,3418085,130900,3418083,130910,3418076,130920,3418070,130930,3418065,130940,3418058,130950,3418056,131000,3418049,131010,3418045,131020,3418039,131030,3418034,131040,3418028,131050,3418025,131100,3418018,131110,3418016,131120,3418008,131130,3418007,131140,3418001,131150,3418000,131200,3417994,131210,3417991,131220,3417985,131230,3417980,131240,3417979,131250,3417977,131300,3417974,131310,3417974,131320,3417967,131330,3417967,131340,3417962,131350,3417963,131400,3417959,131410,3417957,131420,3417951,131430,3417952,131440,3417947,131450,3417947,131500,3417945,131510,3417942,131520,3417938,131530,3417939,131540,3417935,131550,3417936,131600,3417930,131610,3417928,131620,3417923

$PJCIOE2,2025-01-24 17:45:35,20250123,131630,3417924,131640,3417918,131650,3417916,131700,3417912,131710,3417911,131720,3417904,131730,3417904,131740,3417898,131750,3417897,131800,3417889,131810,3417887,131820,3417876,131830,3417874,131840,3417869,131850,3417867,131900,3417860,131910,3417856,131920,3417847,131930,3417845,131940,3417841,131950,3417840,132000,3417835,132010,3417833,132020,3417828,132030,3417828,132040,3417821,132050,3417821,132100,3417818,132110,3417817,132120,3417810,132130,3417808,132140,3417802,132150,3417799,132200,3417796,132210,3417794,132220,3417787,132230,3417784,132240,3417779,132250,3417777,132300,3417773,132310,3417770,132320,3417763,132330,3417761,132340,3417756,132350,3417755,132400,3417753,132410,3417754,132420,3417747,132430,3417743,132440,3417738,132450,3417736,132500,3417730,132510,3417727,132520,3417722,132530,3417720,132540,3417714,132550,3417714,132600,3417705,132610,3417702

$PJCIOE2,2025-01-24 17:45:46,20250123,132620,3417695,132630,3417691,132640,3417686,132650,3417683,132700,3417677,132710,3417673,132720,3417665,132730,3417660,132740,3417655,132750,3417653,132800,3417647,132810,3417643,132820,3417628,132830,3417624,132840,3417619,132850,3417619,132900,3417614,132910,3417609,132920,3417600,132930,3417600,132940,3417594,132950,3417595,133000,3417586,133010,3417580,133020,3417570,133030,3417570,133040,3417563,133050,3417560,133100,3417549,133110,3417542,133120,3417536,133130,3417536,133140,3417527,133150,3417522,133200,3417514,133210,3417506,133220,3417497,133230,3417491,133240,3417486,133250,3417480,133300,3417474,133310,3417470,133320,3417464,133330,3417458,133340,3417452,133350,3417449,133400,3417444,133410,3417441,133420,3417431,133430,3417432,133440,3417424,133450,3417422,133500,3417415,133510,3417416,133520,3417411,133530,3417406,133540,3417402,133550,3417401,133600,3417397

$PJCIOE2,2025-01-24 17:45:58,20250123,133610,3417394,133620,3417387,133630,3417379,133640,3417374,133650,3417378,133700,3417375,133710,3417378,133720,3417374,133730,3417376,133740,3417370,133750,3417370,133800,3417368,133810,3417371,133820,3417369,133830,3417370,133840,3417364,133850,3417366,133900,3417363,133910,3417365,133920,3417359,133930,3417360,133940,3417355,133950,3417357,134000,3417356,134010,3417355,134020,3417355,134030,3417354,134040,3417348,134050,3417349,134100,3417346,134110,3417346,134120,3417341,134130,3417339,134140,3417335,134150,3417335,134200,3417332,134210,3417335,134220,3417330,134230,3417330,134240,3417327,134250,3417332,134300,3417327,134310,3417332,134320,3417325,134330,3417326,134340,3417323,134350,3417326,134400,3417326,134410,3417327,134420,3417323,134430,3417326,134440,3417327,134450,3417327,134500,3417323,134510,3417322,134520,3417317,134530,3417319,134540,3417319,134550,3417321

$PJCIOE2,2025-01-24 17:46:09,20250123,134600,3417318,134610,3417315,134620,3417311,134630,3417310,134640,3417307,134650,3417309,134700,3417305,134710,3417304,134720,3417298,134730,3417299,134740,3417294,134750,3417293,134800,3417291,134810,3417291,134820,3417285,134830,3417284,134840,3417282,134850,3417282,134900,3417281,134910,3417284,134920,3417276,134930,3417273,134940,3417268,134950,3417269,135000,3417264,135010,3417269,135020,3417267,135030,3417269,135040,3417265,135050,3417266,135100,3417265,135110,3417263,135120,3417258,135130,3417259,135140,3417251,135150,3417249,135200,3417250,135210,3417255,135220,3417251,135230,3417248,135240,3417241,135250,3417243,135300,3417243,135310,3417242,135320,3417238,135330,3417234,135340,3417231,135350,3417232,135400,3417229,135410,3417227,135420,3417222,135430,3417219,135440,3417216,135450,3417215,135500,3417211,135510,3417211,135520,3417207,135530,3417207,135540,3417206

$PJCIOE2,2025-01-24 17:46:21,20250123,135550,3417213,135600,3417212,135610,3417214,135620,3417204,135630,3417201,135640,3417193,135650,3417200,135700,3417198,135710,3417199,135720,3417190,135730,3417191,135740,3417185,135750,3417184,135800,3417183,135810,3417186,135820,3417178,135830,3417178,135840,3417173,135850,3417173,135900,3417169,135910,3417171,135920,3417163,135930,3417161,135940,3417159,135950,3417160,140000,3417157,140010,3417157,140020,3417153,140030,3417151,140040,3417146,140050,3417148,140100,3417142,140110,3417144,140120,3417139,140130,3417137,140140,3417132,140150,3417134,140200,3417130,140210,3417130,140220,3417127,140230,3417124,140240,3417122,140250,3417119,140300,3417114,140310,3417111,140320,3417105,140330,3417103,140340,3417096,140350,3417095,140400,3417089,140410,3417086,140420,3417080,140430,3417077,140440,3417074,140450,3417071,140500,3417065,140510,3417064,140520,3417056,140530,3417054

$PJCIOE2,2025-01-24 17:46:32,20250123,140540,3417046,140550,3417044,140600,3417039,140610,3417035,140620,3417029,140630,3417024,140640,3417023,140650,3417021,140700,3417018,140710,3417017,140720,3417010,140730,3417010,140740,3417003,140750,3417000,140800,3416993,140810,3416992,140820,3416986,140830,3416985,140840,3416981,140850,3416978,140900,3416972,140910,3416968,140920,3416960,140930,3416957,140940,3416951,140950,3416947,141000,3416938,141010,3416931,141020,3416922,141030,3416917,141040,3416910,141050,3416908,141100,3416896,141110,3416894,141120,3416885,141130,3416883,141140,3416876,141150,3416875,141200,3416872,141210,3416867,141220,3416859,141230,3416855,141240,3416851,141250,3416847,141300,3416843,141310,3416845,141320,3416839,141330,3416840,141340,3416834,141350,3416832,141400,3416826,141410,3416822,141420,3416816,141430,3416815,141440,3416811,141450,3416811,141500,3416804,141510,3416802,141520,3416795

$PJCIOE2,2025-01-24 17:46:44,20250123,141530,3416795,141540,3416788,141550,3416784,141600,3416776,141610,3416774,141620,3416767,141630,3416766,141640,3416763,141650,3416762,141700,3416757,141710,3416751,141720,3416740,141730,3416738,141740,3416738,141750,3416738,141800,3416733,141810,3416728,141820,3416724,141830,3416723,141840,3416720,141850,3416719,141900,3416716,141910,3416719,141920,3416717,141930,3416715,141940,3416713,141950,3416716,142000,3416718,142010,3416715,142020,3416712,142030,3416714,142040,3416711,142050,3416714,142100,3416711,142110,3416709,142120,3416704,142130,3416702,142140,3416700,142150,3416703,142200,3416698,142210,3416697,142220,3416692,142230,3416689,142240,3416687,142250,3416686,142300,3416683,142310,3416682,142320,3416679,142330,3416676,142340,3416671,142350,3416669,142400,3416664,142410,3416661,142420,3416654,142430,3416653,142440,3416649,142450,3416650,142500,3416646,142510,3416642

$PJCIOE2,2025-01-24 17:46:56,20250123,142520,3416641,142530,3416639,142540,3416636,142550,3416636,142600,3416634,142610,3416635,142620,3416631,142630,3416627,142640,3416627,142650,3416632,142700,3416631,142710,3416631,142720,3416630,142730,3416625,142740,3416625,142750,3416627,142800,3416626,142810,3416623,142820,3416622,142830,3416625,142840,3416624,142850,3416623,142900,3416619,142910,3416622,142920,3416612,142930,3416621,142940,3416621,142950,3416618,143000,3416618,143010,3416611,143020,3416616,143030,3416620,143040,3416620,143050,3416622,143100,3416616,143110,3416622,143120,3416619,143130,3416624,143140,3416624,143150,3416623,143200,3416620,143210,3416621,143220,3416621,143230,3416616,143240,3416618,143250,3416621,143300,3416621,143310,3416624,143320,3416622,143330,3416623,143340,3416625,143350,3416620,143400,3416615,143410,3416619,143420,3416615,143430,3416611,143440,3416610,143450,3416613,143500,3416614

$PJCIOE2,2025-01-24 17:47:07,20250123,143510,3416606,143520,3416602,143530,3416605,143540,3416601,143550,3416599,143600,3416594,143610,3416600,143620,3416594,143630,3416597,143640,3416589,143650,3416591,143700,3416585,143710,3416577,143720,3416584,143730,3416578,143740,3416572,143750,3416577,143800,3416568,143810,3416570,143820,3416567,143830,3416568,143840,3416563,143850,3416562,143900,3416557,143910,3416558,143920,3416551,143930,3416551,143940,3416550,143950,3416550,144000,3416541,144010,3416547,144020,3416544,144030,3416543,144040,3416542,144050,3416551,144100,3416542,144110,3416548,144120,3416547,144130,3416546,144140,3416548,144150,3416548,144200,3416549,144210,3416546,144220,3416546,144230,3416547,144240,3416544,144250,3416545,144300,3416551,144310,3416548,144320,3416539,144330,3416547,144340,3416553,144350,3416545,144400,3416549,144410,3416554,144420,3416541,144430,3416550,144440,3416554,144450,3416551

$PJCIOE2,2025-01-24 17:47:19,20250123,144500,3416548,144510,3416560,144520,3416553,144530,3416554,144540,3416562,144550,3416571,144600,3416559,144610,3416566,144620,3416570,144630,3416568,144640,3416570,144650,3416571,144700,3416578,144710,3416579,144720,3416583,144730,3416580,144740,3416579,144750,3416600,144800,3416586,144810,3416591,144820,3416600,144830,3416599,144840,3416594,144850,3416599,144900,3416600,144910,3416605,144920,3416603,144930,3416609,144940,3416608,144950,3416605,145000,3416612,145010,3416612,145020,3416613,145030,3416615,145040,3416609,145050,3416621,145100,3416617,145110,3416621,145120,3416622,145130,3416626,145140,3416623,145150,3416622,145200,3416627,145210,3416623,145220,3416623,145230,3416630,145240,3416627,145250,3416634,145300,3416632,145310,3416631,145320,3416636,145330,3416637,145340,3416637,145350,3416640,145400,3416642,145410,3416643,145420,3416648,145430,3416646,145440,3416648

$PJCIOE2,2025-01-24 17:47:30,20250123,145450,3416649,145500,3416647,145510,3416657,145520,3416650,145530,3416659,145540,3416648,145550,3416659,145600,3416650,145610,3416661,145620,3416653,145630,3416656,145640,3416662,145650,3416660,145700,3416658,145710,3416661,145720,3416653,145730,3416662,145740,3416662,145750,3416662,145800,3416660,145810,3416663,145820,3416663,145830,3416662,145840,3416663,145850,3416672,145900,3416665,145910,3416671,145920,3416672,145930,3416669,145940,3416677,145950,3416672,150000,3416688,150010,3416684,150020,3416688,150030,3416687,150040,3416682,150050,3416695,150100,3416694,150110,3416700,150120,3416702,150130,3416700,150140,3416702,150150,3416709,150200,3416712,150210,3416710,150220,3416713,150230,3416715,150240,3416720,150250,3416724,150300,3416722,150310,3416721,150320,3416728,150330,3416720,150340,3416727,150350,3416739,150400,3416724,150410,3416721,150420,3416721,150430,3416738

$PJCIOE2,2025-01-24 17:47:42,20250123,150440,3416730,150450,3416733,150500,3416729,150510,3416725,150520,3416727,150530,3416725,150540,3416729,150550,3416727,150600,3416725,150610,3416727,150620,3416729,150630,3416721,150640,3416729,150650,3416723,150700,3416725,150710,3416731,150720,3416729,150730,3416731,150740,3416731,150750,3416737,150800,3416736,150810,3416739,150820,3416744,150830,3416736,150840,3416746,150850,3416750,150900,3416760,150910,3416758,150920,3416753,150930,3416760,150940,3416764,150950,3416771,151000,3416772,151010,3416773,151020,3416769,151030,3416781,151040,3416785,151050,3416784,151100,3416787,151110,3416793,151120,3416795,151130,3416798,151140,3416796,151150,3416808,151200,3416799,151210,3416805,151220,3416808,151230,3416817,151240,3416815,151250,3416816,151300,3416816,151310,3416830,151320,3416823,151330,3416831,151340,3416827,151350,3416830,151400,3416827,151410,3416830,151420,3416830

$PJCIOE2,2025-01-24 17:47:53,20250123,151430,3416835,151440,3416825,151450,3416841,151500,3416840,151510,3416840,151520,3416837,151530,3416846,151540,3416845,151550,3416848,151600,3416851,151610,3416853,151620,3416855,151630,3416861,151640,3416862,151650,3416871,151700,3416871,151710,3416879,151720,3416880,151730,3416884,151740,3416888,151750,3416896,151800,3416902,151810,3416902,151820,3416909,151830,3416916,151840,3416918,151850,3416925,151900,3416930,151910,3416940,151920,3416947,151930,3416948,151940,3416960,151950,3416962,152000,3416961,152010,3416976,152020,3416970,152030,3416986,152040,3416996,152050,3416996,152100,3416995,152110,3417009,152120,3417007,152130,3417019,152140,3417026,152150,3417028,152200,3417031,152210,3417044,152220,3417050,152230,3417057,152240,3417065,152250,3417071,152300,3417074,152310,3417080,152320,3417078,152330,3417080,152340,3417086,152350,3417097,152400,3417098,152410,3417103

$PJCIOE2,2025-01-24 17:48:05,20250123,152420,3417104,152430,3417109,152440,3417108,152450,3417112,152500,3417110,152510,3417116,152520,3417114,152530,3417119,152540,3417118,152550,3417122,152600,3417119,152610,3417124,152620,3417126,152630,3417131,152640,3417130,152650,3417129,152700,3417137,152710,3417135,152720,3417138,152730,3417141,152740,3417141,152750,3417144,152800,3417144,152810,3417145,152820,3417142,152830,3417147,152840,3417148,152850,3417153,152900,3417155,152910,3417156,152920,3417162,152930,3417167,152940,3417174,152950,3417179,153000,3417179,153010,3417183,153020,3417185,153030,3417192,153040,3417196,153050,3417206,153100,3417210,153110,3417218,153120,3417223,153130,3417230,153140,3417232,153150,3417238,153200,3417242,153210,3417251,153220,3417258,153230,3417270,153240,3417272,153250,3417290,153300,3417298,153310,3417308,153320,3417317,153330,3417327,153340,3417337,153350,3417347,153400,3417357

$PJCIOE2,2025-01-24 17:48:16,20250123,153410,3417372,153420,3417382,153430,3417398,153440,3417410,153450,3417424,153500,3417432,153510,3417444,153520,3417452,153530,3417463,153540,3417473,153550,3417484,153600,3417492,153610,3417504,153620,3417514,153630,3417525,153640,3417537,153650,3417550,153700,3417560,153710,3417570,153720,3417578,153730,3417590,153740,3417599,153750,3417610,153800,3417616,153810,3417626,153820,3417635,153830,3417647,153840,3417654,153850,3417665,153900,3417672,153910,3417682,153920,3417685,153930,3417696,153940,3417704,153950,3417713,154000,3417716,154010,3417727,154020,3417731,154030,3417739,154040,3417746,154050,3417754,154100,3417760,154110,3417766,154120,3417771,154130,3417779,154140,3417785,154150,3417793,154200,3417800,154210,3417807,154220,3417809,154230,3417814,154240,3417816,154250,3417817,154300,3417815,154310,3417824,154320,3417821,154330,3417830,154340,3417828,154350,3417832

$PJCIOE2,2025-01-24 17:48:28,20250123,154400,3417828,154410,3417831,154420,3417831,154430,3417830,154440,3417822,154450,3417819,154500,3417812,154510,3417811,154520,3417805,154530,3417805,154540,3417803,154550,3417798,154600,3417794,154610,3417791,154620,3417780,154630,3417778,154640,3417773,154650,3417772,154700,3417769,154710,3417770,154720,3417767,154730,3417763,154740,3417759,154750,3417758,154800,3417757,154810,3417752,154820,3417743,154830,3417742,154840,3417738,154850,3417736,154900,3417733,154910,3417734,154920,3417730,154930,3417727,154940,3417727,154950,3417727,155000,3417725,155010,3417726,155020,3417717,155030,3417719,155040,3417717,155050,3417719,155100,3417721,155110,3417719,155120,3417715,155130,3417715,155140,3417716,155150,3417719,155200,3417716,155210,3417718,155220,3417721,155230,3417723,155240,3417725,155250,3417725,155300,3417725,155310,3417729,155320,3417725,155330,3417727,155340,3417724

$PJCIOE2,2025-01-24 17:48:39,20250123,155350,3417731,155400,3417730,155410,3417734,155420,3417730,155430,3417732,155440,3417738,155450,3417743,155500,3417747,155510,3417750,155520,3417747,155530,3417750,155540,3417753,155550,3417762,155600,3417764,155610,3417770,155620,3417769,155630,3417777,155640,3417778,155650,3417779,155700,3417784,155710,3417786,155720,3417786,155730,3417792,155740,3417797,155750,3417804,155800,3417809,155810,3417813,155820,3417816,155830,3417820,155840,3417827,155850,3417837,155900,3417842,155910,3417853,155920,3417854,155930,3417867,155940,3417877,155950,3417886,160000,3417897,160010,3417902,160020,3417907,160030,3417915,160040,3417920,160050,3417931,160100,3417940,160110,3417950,160120,3417951,160130,3417962,160140,3417971,160150,3417980,160200,3417990,160210,3417998,160220,3418003,160230,3418013,160240,3418024,160250,3418029,160300,3418042,160310,3418049,160320,3418058,160330,3418067

$PJCIOE2,2025-01-24 17:48:51,20250123,160340,3418072,160350,3418080,160400,3418083,160410,3418091,160420,3418095,160430,3418100,160440,3418107,160450,3418115,160500,3418121,160510,3418132,160520,3418132,160530,3418140,160540,3418143,160550,3418146,160600,3418150,160610,3418155,160620,3418151,160630,3418160,160640,3418163,160650,3418169,160700,3418172,160710,3418175,160720,3418174,160730,3418175,160740,3418177,160750,3418179,160800,3418176,160810,3418182,160820,3418178,160830,3418180,160840,3418177,160850,3418181,160900,3418181,160910,3418182,160920,3418179,160930,3418178,160940,3418179,160950,3418179,161000,3418176,161010,3418176,161020,3418172,161030,3418173,161040,3418172,161050,3418175,161100,3418173,161110,3418171,161120,3418168,161130,3418168,161140,3418165,161150,3418169,161200,3418166,161210,3418165,161220,3418159,161230,3418157,161240,3418153,161250,3418151,161300,3418145,161310,3418141,161320,3418137

$PJCIOE2,2025-01-24 17:49:02,20250123,161330,3418134,161340,3418133,161350,3418133,161400,3418127,161410,3418125,161420,3418114,161430,3418115,161440,3418105,161450,3418108,161500,3418100,161510,3418100,161520,3418094,161530,3418093,161540,3418088,161550,3418084,161600,3418077,161610,3418078,161620,3418074,161630,3418072,161640,3418063,161650,3418064,161700,3418063,161710,3418063,161720,3418061,161730,3418059,161740,3418053,161750,3418055,161800,3418054,161810,3418056,161820,3418051,161830,3418052,161840,3418053,161850,3418058,161900,3418058,161910,3418058,161920,3418055,161930,3418060,161940,3418058,161950,3418064,162000,3418065,162010,3418068,162020,3418070,162030,3418074,162040,3418074,162050,3418078,162100,3418079,162110,3418080,162120,3418081,162130,3418084,162140,3418084,162150,3418089,162200,3418093,162210,3418101,162220,3418102,162230,3418107,162240,3418107,162250,3418111,162300,3418116,162310,3418120

$PJCIOE2,2025-01-24 17:49:14,20250123,162320,3418118,162330,3418120,162340,3418124,162350,3418132,162400,3418133,162410,3418139,162420,3418142,162430,3418149,162440,3418154,162450,3418161,162500,3418162,162510,3418167,162520,3418168,162530,3418172,162540,3418173,162550,3418180,162600,3418184,162610,3418188,162620,3418190,162630,3418198,162640,3418200,162650,3418207,162700,3418212,162710,3418217,162720,3418218,162730,3418221,162740,3418224,162750,3418232,162800,3418236,162810,3418242,162820,3418243,162830,3418245,162840,3418248,162850,3418255,162900,3418258,162910,3418261,162920,3418264,162930,3418270,162940,3418275,162950,3418281,163000,3418283,163010,3418285,163020,3418282,163030,3418286,163040,3418289,163050,3418294,163100,3418298,163110,3418303,163120,3418303,163130,3418310,163140,3418312,163150,3418317,163200,3418318,163210,3418321,163220,3418318,163230,3418322,163240,3418326,163250,3418333,163300,3418336

$PJCIOE2,2025-01-24 17:49:25,20250123,163310,3418339,163320,3418335,163330,3418335,163340,3418333,163350,3418335,163400,3418330,163410,3418333,163420,3418333,163430,3418337,163440,3418341,163450,3418343,163500,3418344,163510,3418343,163520,3418337,163530,3418337,163540,3418336,163550,3418339,163600,3418337,163610,3418338,163620,3418337,163630,3418340,163640,3418337,163650,3418337,163700,3418332,163710,3418334,163720,3418334,163730,3418340,163740,3418343,163750,3418346,163800,3418339,163810,3418338,163820,3418333,163830,3418334,163840,3418331,163850,3418338,163900,3418337,163910,3418346,163920,3418354,163930,3418361,163940,3418364,163950,3418366,164000,3418369,164010,3418372,164020,3418371,164030,3418374,164040,3418377,164050,3418386,164100,3418389,164110,3418398,164120,3418401,164130,3418409,164140,3418415,164150,3418423,164200,3418428,164210,3418435,164220,3418442,164230,3418453,164240,3418460,164250,3418475

$PJCIOE2,2025-01-24 17:49:37,20250123,164300,3418484,164310,3418491,164320,3418493,164330,3418506,164340,3418514,164350,3418525,164400,3418533,164410,3418542,164420,3418554,164430,3418570,164440,3418580,164450,3418592,164500,3418602,164510,3418610,164520,3418617,164530,3418627,164540,3418637,164550,3418651,164600,3418656,164610,3418666,164620,3418673,164630,3418678,164640,3418685,164650,3418692,164700,3418703,164710,3418717,164720,3418722,164730,3418731,164740,3418738,164750,3418749,164800,3418759,164810,3418767,164820,3418772,164830,3418783,164840,3418789,164850,3418797,164900,3418804,164910,3418815,164920,3418819,164930,3418828,164940,3418834,164950,3418848,165000,3418857,165010,3418868,165020,3418873,165030,3418883,165040,3418892,165050,3418902,165100,3418912,165110,3418921,165120,3418927,165130,3418937,165140,3418948,165150,3418959,165200,3418970,165210,3418982,165220,3418989,165230,3419009,165240,3419014

$PJCIOE2,2025-01-24 17:49:49,20250123,165250,3419025,165300,3419036,165310,3419047,165320,3419055,165330,3419061,165340,3419067,165350,3419076,165400,3419084,165410,3419093,165420,3419098,165430,3419106,165440,3419116,165450,3419125,165500,3419135,165510,3419145,165520,3419147,165530,3419157,165540,3419159,165550,3419171,165600,3419177,165610,3419189,165620,3419197,165630,3419203,165640,3419206,165650,3419220,165700,3419229,165710,3419238,165720,3419242,165730,3419247,165740,3419256,165750,3419271,165800,3419278,165810,3419292,165820,3419294,165830,3419303,165840,3419308,165850,3419320,165900,3419330,165910,3419339,165920,3419345,165930,3419351,165940,3419362,165950,3419369,170000,3419371,170010,3419371,170020,3419375,170030,3419380,170040,3419388,170050,3419399,170100,3419398,170110,3419404,170120,3419400,170130,3419407,170140,3419414,170150,3419423,170200,3419430,170210,3419434,170220,3419430,170230,3419431

$PJCIOE2,2025-01-24 17:50:00,20250123,170240,3419432,170250,3419436,170300,3419434,170310,3419434,170320,3419430,170330,3419431,170340,3419429,170350,3419432,170400,3419436,170410,3419438,170420,3419438,170430,3419441,170440,3419441,170450,3419441,170500,3419442,170510,3419446,170520,3419441,170530,3419449,170540,3419449,170550,3419449,170600,3419446,170610,3419449,170620,3419451,170630,3419455,170640,3419458,170650,3419462,170700,3419465,170710,3419469,170720,3419465,170730,3419470,170740,3419473,170750,3419476,170800,3419476,170810,3419478,170820,3419480,170830,3419487,170840,3419491,170850,3419499,170900,3419501,170910,3419500,170920,3419498,170930,3419504,170940,3419507,170950,3419513,171000,3419518,171010,3419517,171020,3419513,171030,3419514,171040,3419521,171050,3419526,171100,3419526,171110,3419528,171120,3419524,171130,3419527,171140,3419526,171150,3419530,171200,3419529,171210,3419533,171220,3419532

$PJCIOE2,2025-01-24 17:50:12,20250123,171230,3419535,171240,3419532,171250,3419528,171300,3419529,171310,3419529,171320,3419523,171330,3419523,171340,3419524,171350,3419525,171400,3419522,171410,3419523,171420,3419517,171430,3419518,171440,3419516,171450,3419519,171500,3419514,171510,3419511,171520,3419499,171530,3419493,171540,3419488,171550,3419487,171600,3419483,171610,3419485,171620,3419482,171630,3419478,171640,3419472,171650,3419464,171700,3419457,171710,3419453,171720,3419446,171730,3419444,171740,3419442,171750,3419439,171800,3419436,171810,3419434,171820,3419429,171830,3419431,171840,3419432,171850,3419435,171900,3419430,171910,3419430,171920,3419426,171930,3419421,171940,3419415,171950,3419416,172000,3419420,172010,3419425,172020,3419423,172030,3419421,172040,3419416,172050,3419415,172100,3419408,172110,3419411,172120,3419404,172130,3419400,172140,3419390,172150,3419386,172200,3419373,172210,3419367

$PJCIOE2,2025-01-24 17:50:23,20250123,172220,3419357,172230,3419351,172240,3419341,172250,3419332,172300,3419320,172310,3419317,172320,3419302,172330,3419296,172340,3419283,172350,3419278,172400,3419264,172410,3419253,172420,3419236,172430,3419219,172440,3419201,172450,3419189,172500,3419175,172510,3419166,172520,3419152,172530,3419137,172540,3419122,172550,3419110,172600,3419097,172610,3419092,172620,3419075,172630,3419066,172640,3419050,172650,3419036,172700,3419019,172710,3419013,172720,3419000,172730,3418991,172740,3418980,172750,3418975,172800,3418962,172810,3418954,172820,3418942,172830,3418930,172840,3418917,172850,3418907,172900,3418893,172910,3418883,172920,3418874,172930,3418865,172940,3418858,172950,3418850,173000,3418841,173010,3418832,173020,3418824,173030,3418812,173040,3418804,173050,3418798,173100,3418790,173110,3418784,173120,3418775,173130,3418772,173140,3418765,173150,3418764,173200,3418760

$PJCIOE2,2025-01-24 17:50:35,20250123,173210,3418757,173220,3418747,173230,3418744,173240,3418737,173250,3418737,173300,3418735,173310,3418738,173320,3418733,173330,3418736,173340,3418730,173350,3418730,173400,3418734,173410,3418737,173420,3418737,173430,3418741,173440,3418738,173450,3418739,173500,3418745,173510,3418749,173520,3418752,173530,3418754,173540,3418756,173550,3418762,173600,3418766,173610,3418772,173620,3418773,173630,3418774,173640,3418776,173650,3418773,173700,3418773,173710,3418774,173720,3418772,173730,3418776,173740,3418778,173750,3418791,173800,3418797,173810,3418800,173820,3418796,173830,3418797,173840,3418799,173850,3418804,173900,3418806,173910,3418806,173920,3418803,173930,3418802,173940,3418799,173950,3418802,174000,3418801,174010,3418806,174020,3418805,174030,3418810,174040,3418815,174050,3418817,174100,3418816,174110,3418821,174120,3418819,174130,3418824,174140,3418824,174150,3418830

$PJCIOE2,2025-01-24 17:50:46,20250123,174200,3418833,174210,3418838,174220,3418840,174230,3418847,174240,3418852,174250,3418859,174300,3418865,174310,3418877,174320,3418877,174330,3418887,174340,3418891,174350,3418901,174400,3418907,174410,3418914,174420,3418916,174430,3418923,174440,3418930,174450,3418940,174500,3418947,174510,3418951,174520,3418955,174530,3418962,174540,3418968,174550,3418978,174600,3418986,174610,3418995,174620,3418998,174630,3419004,174640,3419004,174650,3419011,174700,3419006,174710,3419008,174720,3419008,174730,3419014,174740,3419018,174750,3419024,174800,3419024,174810,3419025,174820,3419023,174830,3419022,174840,3419019,174850,3419019,174900,3419017,174910,3419017,174920,3419016,174930,3419021,174940,3419019,174950,3419022,175000,3419020,175010,3419019,175020,3419013,175030,3419014,175040,3419012,175050,3419015,175100,3419016,175110,3419021,175120,3419022,175130,3419031,175140,3419035

$PJCIOE2,2025-01-24 17:50:58,20250123,175150,3419045,175200,3419050,175210,3419059,175220,3419066,175230,3419075,175240,3419078,175250,3419083,175300,3419091,175310,3419097,175320,3419103,175330,3419116,175340,3419124,175350,3419139,175400,3419149,175410,3419164,175420,3419175,175430,3419185,175440,3419199,175450,3419212,175500,3419221,175510,3419232,175520,3419239,175530,3419252,175540,3419263,175550,3419277,175600,3419285,175610,3419298,175620,3419304,175630,3419313,175640,3419324,175650,3419336,175700,3419347,175710,3419359,175720,3419363,175730,3419374,175740,3419383,175750,3419394,175800,3419399,175810,3419406,175820,3419406,175830,3419410,175840,3419416,175850,3419423,175900,3419426,175910,3419434,175920,3419438,175930,3419443,175940,3419446,175950,3419452,180000,3419455,180010,3419459,180020,3419461,180030,3419466,180040,3419469,180050,3419474,180100,3419471,180110,3419471,180120,3419468,180130,3419468

$PJCIOE2,2025-01-24 17:51:09,20250123,180140,3419465,180150,3419478,180200,3419479,180210,3419484,180220,3419483,180230,3419485,180240,3419485,180250,3419488,180300,3419487,180310,3419493,180320,3419495,180330,3419500,180340,3419497,180350,3419502,180400,3419506,180410,3419519,180420,3419523,180430,3419528,180440,3419533,180450,3419538,180500,3419544,180510,3419555,180520,3419559,180530,3419568,180540,3419576,180550,3419588,180600,3419596,180610,3419603,180620,3419608,180630,3419617,180640,3419627,180650,3419640,180700,3419650,180710,3419660,180720,3419667,180730,3419682,180740,3419695,180750,3419710,180800,3419721,180810,3419732,180820,3419743,180830,3419754,180840,3419767,180850,3419786,180900,3419794,180910,3419808,180920,3419816,180930,3419834,180940,3419849,180950,3419863,181000,3419874,181010,3419890,181020,3419903,181030,3419918,181040,3419934,181050,3419953,181100,3419970,181110,3419986,181120,3419993

$PJCIOE2,2025-01-24 17:51:21,20250123,181130,3420011,181140,3420018,181150,3420035,181200,3420050,181210,3420064,181220,3420079,181230,3420094,181240,3420106,181250,3420123,181300,3420139,181310,3420151,181320,3420159,181330,3420168,181340,3420178,181350,3420194,181400,3420210,181410,3420223,181420,3420235,181430,3420249,181440,3420257,181450,3420271,181500,3420282,181510,3420297,181520,3420308,181530,3420322,181540,3420330,181550,3420345,181600,3420357,181610,3420371,181620,3420381,181630,3420393,181640,3420401,181650,3420415,181700,3420426,181710,3420440,181720,3420449,181730,3420461,181740,3420472,181750,3420484,181800,3420492,181810,3420506,181820,3420512,181830,3420522,181840,3420534,181850,3420546,181900,3420553,181910,3420564,181920,3420574,181930,3420584,181940,3420591,181950,3420592,182000,3420595,182010,3420605,182020,3420611,182030,3420623,182040,3420627,182050,3420637,182100,3420643,182110,3420651

$PJCIOE2,2025-01-24 17:51:32,20250123,182120,3420655,182130,3420661,182140,3420666,182150,3420673,182200,3420677,182210,3420684,182220,3420681,182230,3420688,182240,3420686,182250,3420689,182300,3420691,182310,3420696,182320,3420695,182330,3420703,182340,3420704,182350,3420710,182400,3420711,182410,3420712,182420,3420708,182430,3420713,182440,3420713,182450,3420717,182500,3420715,182510,3420720,182520,3420717,182530,3420721,182540,3420716,182550,3420723,182600,3420722,182610,3420723,182620,3420721,182630,3420724,182640,3420722,182650,3420726,182700,3420725,182710,3420724,182720,3420722,182730,3420723,182740,3420723,182750,3420726,182800,3420723,182810,3420726,182820,3420721,182830,3420722,182840,3420719,182850,3420719,182900,3420716,182910,3420717,182920,3420712,182930,3420711,182940,3420709,182950,3420708,183000,3420705,183010,3420704,183020,3420699,183030,3420698,183040,3420694,183050,3420691,183100,3420686

$PJCIOE2,2025-01-24 17:51:44,20250123,183110,3420682,183120,3420677,183130,3420676,183140,3420673,183150,3420678,183200,3420672,183210,3420669,183220,3420663,183230,3420662,183240,3420657,183250,3420660,183300,3420658,183310,3420655,183320,3420649,183330,3420648,183340,3420649,183350,3420651,183400,3420647,183410,3420645,183420,3420637,183430,3420633,183440,3420631,183450,3420629,183500,3420618,183510,3420609,183520,3420601,183530,3420597,183540,3420596,183550,3420604,183600,3420608,183610,3420606,183620,3420599,183630,3420596,183640,3420588,183650,3420583,183700,3420580,183710,3420574,183720,3420566,183730,3420562,183740,3420553,183750,3420553,183800,3420547,183810,3420548,183820,3420539,183830,3420537,183840,3420534,183850,3420533,183900,3420530,183910,3420527,183920,3420521,183930,3420517,183940,3420511,183950,3420506,184000,3420502,184010,3420501,184020,3420498,184030,3420502,184040,3420499,184050,3420496

$PJCIOE2,2025-01-24 17:51:55,20250123,184100,3420491,184110,3420490,184120,3420489,184130,3420486,184140,3420482,184150,3420480,184200,3420476,184210,3420473,184220,3420466,184230,3420467,184240,3420470,184250,3420479,184300,3420478,184310,3420475,184320,3420464,184330,3420462,184340,3420457,184350,3420459,184400,3420458,184410,3420458,184420,3420454,184430,3420455,184440,3420457,184450,3420460,184500,3420461,184510,3420464,184520,3420462,184530,3420464,184540,3420463,184550,3420466,184600,3420467,184610,3420469,184620,3420471,184630,3420472,184640,3420470,184650,3420472,184700,3420472,184710,3420482,184720,3420483,184730,3420491,184740,3420490,184750,3420497,184800,3420497,184810,3420501,184820,3420497,184830,3420503,184840,3420503,184850,3420509,184900,3420511,184910,3420516,184920,3420517,184930,3420521,184940,3420523,184950,3420526,185000,3420527,185010,3420531,185020,3420533,185030,3420538,185040,3420539

$PJCIOE2,2025-01-24 17:52:07,20250123,185050,3420540,185100,3420537,185110,3420542,185120,3420545,185130,3420549,185140,3420550,185150,3420555,185200,3420556,185210,3420566,185220,3420568,185230,3420574,185240,3420582,185250,3420587,185300,3420592,185310,3420598,185320,3420594,185330,3420593,185340,3420591,185350,3420594,185400,3420599,185410,3420602,185420,3420598,185430,3420600,185440,3420601,185450,3420601,185500,3420598,185510,3420591,185520,3420586,185530,3420583,185540,3420579,185550,3420579,185600,3420573,185610,3420568,185620,3420560,185630,3420562,185640,3420563,185650,3420567,185700,3420565,185710,3420561,185720,3420551,185730,3420547,185740,3420538,185750,3420534,185800,3420526,185810,3420524,185820,3420517,185830,3420513,185840,3420508,185850,3420506,185900,3420497,185910,3420492,185920,3420482,185930,3420478,185940,3420473,185950,3420473,190000,3420465,190010,3420462,190020,3420452,190030,3420445

$PJCIOE2,2025-01-24 17:52:18,20250123,190040,3420436,190050,3420434,190100,3420426,190110,3420419,190120,3420409,190130,3420413,190140,3420415,190150,3420414,190200,3420408,190210,3420397,190220,3420385,190230,3420382,190240,3420378,190250,3420375,190300,3420371,190310,3420366,190320,3420358,190330,3420355,190340,3420350,190350,3420352,190400,3420350,190410,3420349,190420,3420347,190430,3420347,190440,3420345,190450,3420344,190500,3420340,190510,3420343,190520,3420343,190530,3420347,190540,3420348,190550,3420350,190600,3420351,190610,3420357,190620,3420354,190630,3420357,190640,3420359,190650,3420364,190700,3420368,190710,3420372,190720,3420372,190730,3420378,190740,3420379,190750,3420384,190800,3420386,190810,3420389,190820,3420388,190830,3420392,190840,3420397,190850,3420402,190900,3420404,190910,3420408,190920,3420409,190930,3420414,190940,3420414,190950,3420421,191000,3420418,191010,3420418,191020,3420420

$PJCIOE2,2025-01-24 17:52:30,20250123,191030,3420427,191040,3420426,191050,3420429,191100,3420430,191110,3420431,191120,3420426,191130,3420429,191140,3420429,191150,3420432,191200,3420430,191210,3420430,191220,3420429,191230,3420428,191240,3420427,191250,3420426,191300,3420424,191310,3420421,191320,3420417,191330,3420415,191340,3420416,191350,3420419,191400,3420413,191410,3420414,191420,3420407,191430,3420407,191440,3420405,191450,3420408,191500,3420402,191510,3420400,191520,3420398,191530,3420398,191540,3420395,191550,3420410,191600,3420406,191610,3420403,191620,3420400,191630,3420399,191640,3420412,191650,3420413,191700,3420412,191710,3420415,191720,3420406,191730,3420403,191740,3420404,191750,3420405,191800,3420413,191810,3420410,191820,3420399,191830,3420406,191840,3420399,191850,3420401,191900,3420400,191910,3420396,191920,3420397,191930,3420400,191940,3420401,191950,3420390,192000,3420387,192010,3420386

$PJCIOE2,2025-01-24 17:52:41,20250123,192020,3420371,192030,3420376,192040,3420365,192050,3420366,192100,3420355,192110,3420342,192120,3420326,192130,3420322,192140,3420316,192150,3420311,192200,3420305,192210,3420296,192220,3420288,192230,3420279,192240,3420273,192250,3420275,192300,3420261,192310,3420259,192320,3420249,192330,3420243,192340,3420239,192350,3420236,192400,3420228,192410,3420221,192420,3420217,192430,3420213,192440,3420212,192450,3420203,192500,3420196,192510,3420197,192520,3420193,192530,3420190,192540,3420185,192550,3420180,192600,3420175,192610,3420171,192620,3420165,192630,3420158,192640,3420153,192650,3420147,192700,3420140,192710,3420137,192720,3420129,192730,3420120,192740,3420113,192750,3420109,192800,3420100,192810,3420092,192820,3420081,192830,3420075,192840,3420066,192850,3420058,192900,3420049,192910,3420043,192920,3420030,192930,3420025,192940,3420014,192950,3420008,193000,3420004

$PJCIOE2,2025-01-24 17:52:53,20250123,193010,3419999,193020,3419993,193030,3419991,193040,3419986,193050,3419985,193100,3419978,193110,3419976,193120,3419972,193130,3419971,193140,3419966,193150,3419966,193200,3419961,193210,3419961,193220,3419956,193230,3419955,193240,3419955,193250,3419954,193300,3419951,193310,3419950,193320,3419946,193330,3419946,193340,3419946,193350,3419950,193400,3419953,193410,3419956,193420,3419956,193430,3419960,193440,3419961,193450,3419967,193500,3419967,193510,3419969,193520,3419968,193530,3419970,193540,3419972,193550,3419978,193600,3419976,193610,3419981,193620,3419978,193630,3419981,193640,3419984,193650,3419991,193700,3419995,193710,3419998,193720,3420001,193730,3420007,193740,3420008,193750,3420013,193800,3420014,193810,3420018,193820,3420022,193830,3420026,193840,3420031,193850,3420040,193900,3420041,193910,3420048,193920,3420048,193930,3420055,193940,3420057,193950,3420064

$PJCIOE2,2025-01-24 17:53:05,20250123,194000,3420067,194010,3420074,194020,3420074,194030,3420083,194040,3420084,194050,3420087,194100,3420090,194110,3420096,194120,3420097,194130,3420106,194140,3420109,194150,3420118,194200,3420123,194210,3420131,194220,3420132,194230,3420142,194240,3420149,194250,3420157,194300,3420163,194310,3420173,194320,3420179,194330,3420186,194340,3420193,194350,3420203,194400,3420210,194410,3420221,194420,3420230,194430,3420240,194440,3420250,194450,3420262,194500,3420271,194510,3420280,194520,3420287,194530,3420297,194540,3420305,194550,3420314,194600,3420321,194610,3420331,194620,3420337,194630,3420349,194640,3420359,194650,3420376,194700,3420389,194710,3420403,194720,3420411,194730,3420417,194740,3420424,194750,3420435,194800,3420444,194810,3420454,194820,3420460,194830,3420469,194840,3420476,194850,3420488,194900,3420497,194910,3420510,194920,3420518,194930,3420528,194940,3420536

$PJCIOE2,2025-01-24 17:53:16,20250123,194950,3420547,195000,3420556,195010,3420567,195020,3420574,195030,3420583,195040,3420586,195050,3420597,195100,3420605,195110,3420617,195120,3420624,195130,3420635,195140,3420642,195150,3420650,195200,3420659,195210,3420670,195220,3420676,195230,3420684,195240,3420692,195250,3420704,195300,3420714,195310,3420725,195320,3420734,195330,3420746,195340,3420754,195350,3420769,195400,3420774,195410,3420781,195420,3420784,195430,3420792,195440,3420800,195450,3420810,195500,3420818,195510,3420831,195520,3420839,195530,3420852,195540,3420864,195550,3420876,195600,3420884,195610,3420896,195620,3420903,195630,3420912,195640,3420921,195650,3420933,195700,3420943,195710,3420959,195720,3420969,195730,3420982,195740,3420998,195750,3421012,195800,3421021,195810,3421041,195820,3421052,195830,3421073,195840,3421083,195850,3421098,195900,3421105,195910,3421119,195920,3421130,195930,3421145

$PJCIOE2,2025-01-24 17:53:28,20250123,195940,3421155,195950,3421168,200000,3421177,200010,3421190,200020,3421207,200030,3421225,200040,3421232,200050,3421242,200100,3421251,200110,3421265,200120,3421274,200130,3421288,200140,3421298,200150,3421310,200200,3421320,200210,3421331,200220,3421335,200230,3421345,200240,3421351,200250,3421366,200300,3421377,200310,3421391,200320,3421407,200330,3421424,200340,3421438,200350,3421450,200400,3421462,200410,3421475,200420,3421489,200430,3421504,200440,3421521,200450,3421541,200500,3421554,200510,3421573,200520,3421585,200530,3421602,200540,3421617,200550,3421633,200600,3421645,200610,3421657,200620,3421671,200630,3421687,200640,3421703,200650,3421719,200700,3421734,200710,3421753,200720,3421770,200730,3421790,200740,3421807,200750,3421827,200800,3421837,200810,3421851,200820,3421864,200830,3421881,200840,3421896,200850,3421914,200900,3421928,200910,3421940,200920,3421953

$PJCIOE2,2025-01-24 17:53:39,20250123,200930,3421972,200940,3421986,200950,3422004,201000,3422019,201010,3422034,201020,3422046,201030,3422060,201040,3422073,201050,3422090,201100,3422103,201110,3422120,201120,3422133,201130,3422148,201140,3422162,201150,3422184,201200,3422196,201210,3422216,201220,3422225,201230,3422240,201240,3422253,201250,3422270,201300,3422285,201310,3422304,201320,3422319,201330,3422336,201340,3422353,201350,3422370,201400,3422389,201410,3422407,201420,3422421,201430,3422442,201440,3422459,201450,3422478,201500,3422490,201510,3422506,201520,3422520,201530,3422536,201540,3422548,201550,3422566,201600,3422577,201610,3422592,201620,3422604,201630,3422617,201640,3422631,201650,3422648,201700,3422658,201710,3422673,201720,3422683,201730,3422699,201740,3422711,201750,3422725,201800,3422734,201810,3422746,201820,3422751,201830,3422765,201840,3422772,201850,3422785,201900,3422795,201910,3422809

$PJCIOE2,2025-01-24 17:53:51,20250123,201920,3422812,201930,3422822,201940,3422832,201950,3422840,202000,3422849,202010,3422859,202020,3422860,202030,3422868,202040,3422873,202050,3422881,202100,3422891,202110,3422899,202120,3422902,202130,3422910,202140,3422915,202150,3422922,202200,3422929,202210,3422938,202220,3422940,202230,3422950,202240,3422951,202250,3422957,202300,3422960,202310,3422964,202320,3422962,202330,3422964,202340,3422964,202350,3422966,202400,3422964,202410,3422965,202420,3422959,202430,3422959,202440,3422955,202450,3422954,202500,3422952,202510,3422949,202520,3422942,202530,3422940,202540,3422935,202550,3422936,202600,3422930,202610,3422927,202620,3422916,202630,3422910,202640,3422905,202650,3422905,202700,3422901,202710,3422898,202720,3422890,202730,3422886,202740,3422882,202750,3422875,202800,3422862,202810,3422856,202820,3422846,202830,3422840,202840,3422831,202850,3422823,202900,3422814

$PJCIOE2,2025-01-24 17:54:02,20250123,202910,3422805,202920,3422795,202930,3422786,202940,3422780,202950,3422774,203000,3422767,203010,3422757,203020,3422743,203030,3422735,203040,3422724,203050,3422717,203100,3422701,203110,3422687,203120,3422669,203130,3422656,203140,3422640,203150,3422632,203200,3422619,203210,3422608,203220,3422592,203230,3422583,203240,3422568,203250,3422558,203300,3422546,203310,3422537,203320,3422523,203330,3422513,203340,3422500,203350,3422489,203400,3422477,203410,3422468,203420,3422454,203430,3422445,203440,3422434,203450,3422429,203500,3422419,203510,3422412,203520,3422400,203530,3422391,203540,3422385,203550,3422378,203600,3422371,203610,3422367,203620,3422360,203630,3422355,203640,3422346,203650,3422338,203700,3422328,203710,3422326,203720,3422316,203730,3422314,203740,3422311,203750,3422311,203800,3422309,203810,3422307,203820,3422302,203830,3422304,203840,3422303,203850,3422302

$PJCIOE2,2025-01-24 17:54:14,20250123,203900,3422297,203910,3422298,203920,3422297,203930,3422302,203940,3422302,203950,3422306,204000,3422308,204010,3422307,204020,3422303,204030,3422307,204040,3422312,204050,3422320,204100,3422323,204110,3422328,204120,3422328,204130,3422335,204140,3422340,204150,3422348,204200,3422360,204210,3422372,204220,3422378,204230,3422387,204240,3422394,204250,3422405,204300,3422412,204310,3422424,204320,3422431,204330,3422445,204340,3422452,204350,3422466,204400,3422473,204410,3422486,204420,3422494,204430,3422509,204440,3422519,204450,3422536,204500,3422548,204510,3422560,204520,3422569,204530,3422579,204540,3422586,204550,3422602,204600,3422613,204610,3422628,204620,3422635,204630,3422645,204640,3422651,204650,3422662,204700,3422668,204710,3422676,204720,3422684,204730,3422694,204740,3422701,204750,3422711,204800,3422720,204810,3422727,204820,3422735,204830,3422743,204840,3422747

$PJCIOE2,2025-01-24 17:54:25,20250123,204850,3422757,204900,3422764,204910,3422775,204920,3422781,204930,3422791,204940,3422800,204950,3422808,205000,3422816,205010,3422828,205020,3422837,205030,3422847,205040,3422860,205050,3422869,205100,3422873,205110,3422886,205120,3422893,205130,3422900,205140,3422907,205150,3422920,205200,3422926,205210,3422938,205220,3422945,205230,3422954,205240,3422962,205250,3422976,205300,3422986,205310,3422997,205320,3423005,205330,3423016,205340,3423025,205350,3423039,205400,3423050,205410,3423063,205420,3423075,205430,3423087,205440,3423095,205450,3423107,205500,3423117,205510,3423133,205520,3423142,205530,3423153,205540,3423161,205550,3423170,205600,3423179,205610,3423190,205620,3423196,205630,3423209,205640,3423219,205650,3423230,205700,3423241,205710,3423255,205720,3423263,205730,3423274,205740,3423284,205750,3423296,205800,3423306,205810,3423316,205820,3423325,205830,3423336

$PJCIOE2,2025-01-24 17:54:37,20250123,205840,3423347,205850,3423358,205900,3423360,205910,3423369,205920,3423373,205930,3423379,205940,3423385,205950,3423395,210000,3423399,210010,3423411,210020,3423417,210030,3423429,210040,3423438,210050,3423451,210100,3423454,210110,3423464,210120,3423470,210130,3423475,210140,3423480,210150,3423487,210200,3423490,210210,3423500,210220,3423506,210230,3423514,210240,3423520,210250,3423529,210300,3423538,210310,3423546,210320,3423551,210330,3423560,210340,3423566,210350,3423574,210400,3423584,210410,3423594,210420,3423598,210430,3423606,210440,3423612,210450,3423625,210500,3423632,210510,3423642,210520,3423646,210530,3423654,210540,3423661,210550,3423673,210600,3423681,210610,3423694,210620,3423701,210630,3423709,210640,3423716,210650,3423728,210700,3423739,210710,3423751,210720,3423756,210730,3423765,210740,3423771,210750,3423782,210800,3423788,210810,3423799,210820,3423804

$PJCIOE2,2025-01-24 17:54:48,20250123,210830,3423815,210840,3423822,210850,3423835,210900,3423840,210910,3423846,210920,3423852,210930,3423860,210940,3423867,210950,3423878,211000,3423884,211010,3423896,211020,3423899,211030,3423907,211040,3423914,211050,3423922,211100,3423925,211110,3423937,211120,3423942,211130,3423950,211140,3423954,211150,3423961,211200,3423965,211210,3423969,211220,3423973,211230,3423984,211240,3423989,211250,3423992,211300,3423997,211310,3424004,211320,3424002,211330,3424010,211340,3424012,211350,3424015,211400,3424016,211410,3424017,211420,3424016,211430,3424020,211440,3424022,211450,3424028,211500,3424033,211510,3424035,211520,3424036,211530,3424041,211540,3424038,211550,3424041,211600,3424043,211610,3424042,211620,3424043,211630,3424047,211640,3424041,211650,3424043,211700,3424044,211710,3424046,211720,3424043,211730,3424043,211740,3424047,211750,3424044,211800,3424040,211810,3424043

$PJCIOE2,2025-01-24 17:55:00,20250123,211820,3424039,211830,3424036,211840,3424037,211850,3424039,211900,3424037,211910,3424040,211920,3424038,211930,3424038,211940,3424036,211950,3424040,212000,3424035,212010,3424036,212020,3424033,212030,3424035,212040,3424035,212050,3424036,212100,3424033,212110,3424037,212120,3424030,212130,3424030,212140,3424027,212150,3424027,212200,3424024,212210,3424024,212220,3424020,212230,3424021,212240,3424016,212250,3424017,212300,3424015,212310,3424018,212320,3424014,212330,3424007,212340,3424001,212350,3423993,212400,3423980,212410,3423989,212420,3423985,212430,3423988,212440,3423982,212450,3423982,212500,3423975,212510,3423975,212520,3423969,212530,3423968,212540,3423963,212550,3423959,212600,3423950,212610,3423948,212620,3423938,212630,3423940,212640,3423931,212650,3423927,212700,3423926,212710,3423918,212720,3423915,212730,3423909,212740,3423905,212750,3423904,212800,3423899

$PJCIOE2,2025-01-24 17:55:11,20250123,212810,3423896,212820,3423891,212830,3423884,212840,3423878,212850,3423873,212900,3423867,212910,3423867,212920,3423859,212930,3423855,212940,3423848,212950,3423842,213000,3423838,213010,3423832,213020,3423825,213030,3423825,213040,3423822,213050,3423819,213100,3423813,213110,3423807,213120,3423799,213130,3423795,213140,3423789,213150,3423788,213200,3423783,213210,3423773,213220,3423766,213230,3423759,213240,3423744,213250,3423736,213300,3423729,213310,3423717,213320,3423703,213330,3423693,213340,3423680,213350,3423675,213400,3423667,213410,3423656,213420,3423641,213430,3423630,213440,3423618,213450,3423610,213500,3423596,213510,3423582,213520,3423567,213530,3423553,213540,3423536,213550,3423524,213600,3423508,213610,3423494,213620,3423476,213630,3423464,213640,3423448,213650,3423434,213700,3423418,213710,3423403,213720,3423381,213730,3423363,213740,3423347,213750,3423332

$PJCIOE2,2025-01-24 17:55:23,20250123,213800,3423311,213810,3423294,213820,3423274,213830,3423259,213840,3423243,213850,3423229,213900,3423208,213910,3423191,213920,3423167,213930,3423148,213940,3423128,213950,3423111,214000,3423090,214010,3423071,214020,3423050,214030,3423033,214040,3423011,214050,3422993,214100,3422974,214110,3422955,214120,3422931,214130,3422916,214140,3422899,214150,3422883,214200,3422865,214210,3422841,214220,3422819,214230,3422801,214240,3422786,214250,3422769,214300,3422749,214310,3422738,214320,3422716,214330,3422694,214340,3422673,214350,3422656,214400,3422640,214410,3422620,214420,3422601,214430,3422585,214440,3422567,214450,3422551,214500,3422530,214510,3422515,214520,3422496,214530,3422480,214540,3422462,214550,3422448,214600,3422427,214610,3422411,214620,3422391,214630,3422375,214640,3422357,214650,3422343,214700,3422324,214710,3422310,214720,3422294,214730,3422287,214740,3422273

$PJCIOE2,2025-01-24 17:55:34,20250123,214750,3422267,214800,3422254,214810,3422242,214820,3422227,214830,3422218,214840,3422205,214850,3422199,214900,3422187,214910,3422178,214920,3422169,214930,3422161,214940,3422145,214950,3422139,215000,3422125,215010,3422121,215020,3422108,215030,3422101,215040,3422092,215050,3422084,215100,3422073,215110,3422065,215120,3422053,215130,3422047,215140,3422037,215150,3422033,215200,3422023,215210,3422019,215220,3422007,215230,3422000,215240,3421993,215250,3421989,215300,3421982,215310,3421981,215320,3421972,215330,3421970,215340,3421966,215350,3421966,215400,3421963,215410,3421961,215420,3421955,215430,3421952,215440,3421952,215450,3421953,215500,3421949,215510,3421950,215520,3421949,215530,3421949,215540,3421947,215550,3421951,215600,3421948,215610,3421951,215620,3421949,215630,3421948,215640,3421950,215650,3421953,215700,3421954,215710,3421956,215720,3421957,215730,3421960

$PJCIOE2,2025-01-24 17:55:46,20250123,215740,3421956,215750,3421953,215800,3421950,215810,3421953,215820,3421950,215830,3421955,215840,3421955,215850,3421957,215900,3421955,215910,3421953,215920,3421951,215930,3421953,215940,3421951,215950,3421954,220000,3421953,220010,3421955,220020,3421954,220030,3421956,220040,3421958,220050,3421961,220100,3421961,220110,3421965,220120,3421968,220130,3421972,220140,3421970,220150,3421975,220200,3421976,220210,3421981,220220,3421982,220230,3421988,220240,3421990,220250,3421995,220300,3421998,220310,3422003,220320,3422002,220330,3422004,220340,3422004,220350,3422010,220400,3422009,220410,3422011,220420,3422008,220430,3422016,220440,3422019,220450,3422025,220500,3422027,220510,3422031,220520,3422030,220530,3422034,220540,3422028,220550,3422034,220600,3422033,220610,3422039,220620,3422039,220630,3422043,220640,3422041,220650,3422047,220700,3422046,220710,3422046,220720,3422044

$PJCIOE2,2025-01-24 17:55:57,20250123,220730,3422047,220740,3422052,220750,3422056,220800,3422056,220810,3422056,220820,3422056,220830,3422058,220840,3422060,220850,3422066,220900,3422069,220910,3422071,220920,3422069,220930,3422071,220940,3422069,220950,3422074,221000,3422075,221010,3422083,221020,3422082,221030,3422086,221040,3422085,221050,3422089,221100,3422090,221110,3422095,221120,3422090,221130,3422095,221140,3422095,221150,3422097,221200,3422101,221210,3422104,221220,3422104,221230,3422107,221240,3422105,221250,3422110,221300,3422116,221310,3422117,221320,3422118,221330,3422122,221340,3422124,221350,3422130,221400,3422130,221410,3422132,221420,3422131,221430,3422137,221440,3422137,221450,3422142,221500,3422144,221510,3422152,221520,3422152,221530,3422157,221540,3422160,221550,3422169,221600,3422172,221610,3422176,221620,3422176,221630,3422181,221640,3422183,221650,3422188,221700,3422191,221710,3422197

$PJCIOE2,2025-01-24 17:56:09,20250123,221720,3422199,221730,3422202,221740,3422204,221750,3422211,221800,3422216,221810,3422219,221820,3422219,221830,3422224,221840,3422225,221850,3422230,221900,3422234,221910,3422238,221920,3422240,221930,3422247,221940,3422249,221950,3422252,222000,3422251,222010,3422250,222020,3422247,222030,3422250,222040,3422253,222050,3422254,222100,3422256,222110,3422258,222120,3422253,222130,3422256,222140,3422257,222150,3422259,222200,3422256,222210,3422258,222220,3422257,222230,3422260,222240,3422259,222250,3422261,222300,3422257,222310,3422256,222320,3422253,222330,3422252,222340,3422250,222350,3422253,222400,3422248,222410,3422244,222420,3422239,222430,3422237,222440,3422232,222450,3422235,222500,3422227,222510,3422230,222520,3422220,222530,3422217,222540,3422215,222550,3422214,222600,3422208,222610,3422205,222620,3422198,222630,3422197,222640,3422189,222650,3422189,222700,3422183

$PJCIOE2,2025-01-24 17:56:21,20250123,222710,3422180,222720,3422170,222730,3422168,222740,3422163,222750,3422160,222800,3422152,222810,3422148,222820,3422141,222830,3422136,222840,3422128,222850,3422125,222900,3422121,222910,3422116,222920,3422104,222930,3422102,222940,3422096,222950,3422090,223000,3422083,223010,3422080,223020,3422073,223030,3422071,223040,3422063,223050,3422059,223100,3422053,223110,3422051,223120,3422042,223130,3422038,223140,3422035,223150,3422031,223200,3422023,223210,3422019,223220,3422012,223230,3422006,223240,3421998,223250,3421996,223300,3421986,223310,3421981,223320,3421973,223330,3421967,223340,3421958,223350,3421956,223400,3421947,223410,3421939,223420,3421930,223430,3421925,223440,3421915,223450,3421907,223500,3421902,223510,3421896,223520,3421882,223530,3421873,223540,3421863,223550,3421857,223600,3421847,223610,3421836,223620,3421828,223630,3421820,223640,3421811,223650,3421805

$PJCIOE2,2025-01-24 17:56:32,20250123,223700,3421798,223710,3421791,223720,3421779,223730,3421773,223740,3421759,223750,3421756,223800,3421750,223810,3421739,223820,3421731,223830,3421726,223840,3421718,223850,3421711,223900,3421703,223910,3421698,223920,3421688,223930,3421682,223940,3421674,223950,3421672,224000,3421665,224010,3421658,224020,3421649,224030,3421641,224040,3421631,224050,3421628,224100,3421617,224110,3421608,224120,3421599,224130,3421594,224140,3421587,224150,3421584,224200,3421574,224210,3421569,224220,3421557,224230,3421554,224240,3421549,224250,3421543,224300,3421539,224310,3421536,224320,3421525,224330,3421520,224340,3421513,224350,3421510,224400,3421502,224410,3421498,224420,3421489,224430,3421484,224440,3421479,224450,3421474,224500,3421468,224510,3421467,224520,3421457,224530,3421450,224540,3421444,224550,3421442,224600,3421438,224610,3421436,224620,3421428,224630,3421423,224640,3421420

$PJCIOE2,2025-01-24 17:56:44,20250123,224650,3421416,224700,3421412,224710,3421412,224720,3421401,224730,3421401,224740,3421396,224750,3421392,224800,3421389,224810,3421387,224820,3421379,224830,3421377,224840,3421373,224850,3421372,224900,3421368,224910,3421366,224920,3421360,224930,3421363,224940,3421353,224950,3421349,225000,3421345,225010,3421342,225020,3421331,225030,3421332,225040,3421326,225050,3421324,225100,3421319,225110,3421311,225120,3421304,225130,3421302,225140,3421297,225150,3421296,225200,3421292,225210,3421291,225220,3421284,225230,3421277,225240,3421273,225250,3421269,225300,3421262,225310,3421255,225320,3421248,225330,3421242,225340,3421236,225350,3421233,225400,3421223,225410,3421216,225420,3421207,225430,3421204,225440,3421195,225450,3421196,225500,3421189,225510,3421183,225520,3421174,225530,3421172,225540,3421166,225550,3421164,225600,3421160,225610,3421157,225620,3421151,225630,3421146

$PJCIOE2,2025-01-24 17:56:55,20250123,225640,3421142,225650,3421139,225700,3421132,225710,3421129,225720,3421121,225730,3421120,225740,3421110,225750,3421111,225800,3421105,225810,3421103,225820,3421094,225830,3421094,225840,3421089,225850,3421086,225900,3421080,225910,3421077,225920,3421072,225930,3421068,225940,3421063,225950,3421063,230000,3421058,230010,3421057,230020,3421050,230030,3421049,230040,3421046,230050,3421042,230100,3421036,230110,3421035,230120,3421029,230130,3421028,230140,3421026,230150,3421027,230200,3421022,230210,3421021,230220,3421014,230230,3421013,230240,3421010,230250,3421010,230300,3421006,230310,3421006,230320,3421002,230330,3421004,230340,3421003,230350,3421004,230400,3421002,230410,3421003,230420,3421003,230430,3421006,230440,3421002,230450,3421008,230500,3421007,230510,3421011,230520,3421008,230530,3421008,230540,3421013,230550,3421017,230600,3421017,230610,3421021,230620,3421021

$PJCIOE2,2025-01-24 17:57:07,20250123,230630,3421024,230640,3421024,230650,3421030,230700,3421029,230710,3421036,230720,3421037,230730,3421042,230740,3421046,230750,3421049,230800,3421049,230810,3421052,230820,3421050,230830,3421054,230840,3421057,230850,3421059,230900,3421059,230910,3421064,230920,3421065,230930,3421070,230940,3421074,230950,3421078,231000,3421075,231010,3421075,231020,3421074,231030,3421078,231040,3421076,231050,3421079,231100,3421074,231110,3421075,231120,3421071,231130,3421071,231140,3421073,231150,3421076,231200,3421074,231210,3421075,231220,3421072,231230,3421071,231240,3421071,231250,3421074,231300,3421073,231310,3421072,231320,3421069,231330,3421073,231340,3421066,231350,3421065,231400,3421064,231410,3421061,231420,3421056,231430,3421059,231440,3421056,231450,3421053,231500,3421051,231510,3421050,231520,3421046,231530,3421047,231540,3421043,231550,3421042,231600,3421037,231610,3421038

$PJCIOE2,2025-01-24 17:57:18,20250123,231620,3421037,231630,3421035,231640,3421031,231650,3421031,231700,3421029,231710,3421029,231720,3421028,231730,3421030,231740,3421027,231750,3421025,231800,3421017,231810,3421017,231820,3421016,231830,3421021,231840,3421022,231850,3421029,231900,3421028,231910,3421030,231920,3421029,231930,3421035,231940,3421032,231950,3421033,232000,3421033,232010,3421039,232020,3421042,232030,3421049,232040,3421055,232050,3421062,232100,3421066,232110,3421067,232120,3421067,232130,3421072,232140,3421077,232150,3421085,232200,3421093,232210,3421098,232220,3421100,232230,3421110,232240,3421115,232250,3421124,232300,3421130,232310,3421136,232320,3421137,232330,3421150,232340,3421155,232350,3421163,232400,3421166,232410,3421170,232420,3421175,232430,3421187,232440,3421195,232450,3421202,232500,3421206,232510,3421215,232520,3421223,232530,3421232,232540,3421238,232550,3421246,232600,3421247

$PJCIOE2,2025-01-24 17:57:30,20250123,232610,3421255,232620,3421259,232630,3421267,232640,3421271,232650,3421280,232700,3421281,232710,3421284,232720,3421284,232730,3421285,232740,3421288,232750,3421295,232800,3421299,232810,3421305,232820,3421301,232830,3421303,232840,3421302,232850,3421308,232900,3421310,232910,3421311,232920,3421313,232930,3421319,232940,3421321,232950,3421324,233000,3421326,233010,3421333,233020,3421336,233030,3421347,233040,3421354,233050,3421364,233100,3421369,233110,3421375,233120,3421374,233130,3421382,233140,3421387,233150,3421392,233200,3421400,233210,3421408,233220,3421411,233230,3421419,233240,3421426,233250,3421438,233300,3421443,233310,3421450,233320,3421449,233330,3421458,233340,3421465,233350,3421476,233400,3421484,233410,3421491,233420,3421493,233430,3421501,233440,3421506,233450,3421518,233500,3421525,233510,3421533,233520,3421537,233530,3421545,233540,3421547,233550,3421556

$PJCIOE2,2025-01-24 17:57:41,20250123,233600,3421566,233610,3421577,233620,3421581,233630,3421586,233640,3421589,233650,3421595,233700,3421598,233710,3421606,233720,3421611,233730,3421620,233740,3421625,233750,3421628,233800,3421625,233810,3421633,233820,3421635,233830,3421642,233840,3421645,233850,3421648,233900,3421643,233910,3421642,233920,3421637,233930,3421637,233940,3421637,233950,3421643,234000,3421643,234010,3421643,234020,3421639,234030,3421640,234040,3421642,234050,3421644,234100,3421639,234110,3421638,234120,3421633,234130,3421634,234140,3421631,234150,3421633,234200,3421629,234210,3421634,234220,3421632,234230,3421638,234240,3421634,234250,3421636,234300,3421632,234310,3421636,234320,3421630,234330,3421632,234340,3421635,234350,3421642,234400,3421643,234410,3421647,234420,3421645,234430,3421647,234440,3421649,234450,3421653,234500,3421657,234510,3421665,234520,3421670,234530,3421672,234540,3421672

$PJCIOE2,2025-01-24 17:57:53,20250123,234550,3421676,234600,3421679,234610,3421689,234620,3421690,234630,3421698,234640,3421700,234650,3421711,234700,3421716,234710,3421722,234720,3421724,234730,3421733,234740,3421741,234750,3421751,234800,3421760,234810,3421766,234820,3421770,234830,3421779,234840,3421786,234850,3421795,234900,3421799,234910,3421806,234920,3421808,234930,3421816,234940,3421824,234950,3421836,235000,3421844,235010,3421850,235020,3421855,235030,3421861,235040,3421865,235050,3421877,235100,3421884,235110,3421891,235120,3421897,235130,3421902,235140,3421908,235150,3421916,235200,3421924,235210,3421927,235220,3421931,235230,3421934,235240,3421942,235250,3421953,235300,3421956,235310,3421962,235320,3421963,235330,3421971,235340,3421975,235350,3421983,235400,3421983,235410,3421990,235420,3421992,235430,3421995,235440,3421997,235450,3422005,235500,3422007,235510,3422011,235520,3422009,235530,3422014

$PJCIOE2,2025-01-24 17:58:04,20250123,235540,3422016,235550,3422024,235600,3422026,235610,3422030,235620,3422028,235630,3422032,235640,3422036,235650,3422041,235700,3422044,235710,3422048,235720,3422050,235730,3422054,235740,3422056,235750,3422060,235800,3422062,235810,3422068,235820,3422067,235830,3422072,235840,3422076,235850,3422083,235900,3422084,235910,3422086,235920,3422088,235930,3422095,235940,3422097,235950,3422102