$PJCIOE2,2025-01-23 01:30:01,20250122,000000,3422173,000010,3422174,000020,3422169,000030,3422167,000040,3422167,000050,3422168,000100,3422168,000110,3422171,000120,3422167,000130,3422167,000140,3422165,000150,3422167,000200,3422166,000210,3422167,000220,3422164,000230,3422167,000240,3422169,000250,3422173,000300,3422170,000310,3422171,000320,3422169,000330,3422171,000340,3422170,000350,3422169,000400,3422166,000410,3422167,000420,3422163,000430,3422165,000440,3422163,000450,3422163,000500,3422161,000510,3422160,000520,3422156,000530,3422157,000540,3422155,000550,3422158,000600,3422158,000610,3422157,000620,3422151,000630,3422151,000640,3422149,000650,3422148,000700,3422143,000710,3422143,000720,3422139,000730,3422141,000740,3422140,000750,3422142,000800,3422142,000810,3422143,000820,3422142,000830,3422145,000840,3422149,000850,3422152,000900,3422154,000910,3422158,000920,3422159,000930,3422164,000940,3422170

$PJCIOE2,2025-01-23 01:30:12,20250122,000950,3422177,001000,3422181,001010,3422186,001020,3422186,001030,3422191,001040,3422193,001050,3422202,001100,3422206,001110,3422210,001120,3422211,001130,3422220,001140,3422223,001150,3422233,001200,3422235,001210,3422242,001220,3422244,001230,3422248,001240,3422252,001250,3422254,001300,3422257,001310,3422262,001320,3422263,001330,3422270,001340,3422273,001350,3422279,001400,3422280,001410,3422286,001420,3422287,001430,3422294,001440,3422300,001450,3422306,001500,3422309,001510,3422317,001520,3422320,001530,3422326,001540,3422330,001550,3422338,001600,3422341,001610,3422349,001620,3422350,001630,3422355,001640,3422358,001650,3422366,001700,3422371,001710,3422378,001720,3422381,001730,3422385,001740,3422388,001750,3422393,001800,3422393,001810,3422401,001820,3422404,001830,3422411,001840,3422417,001850,3422424,001900,3422427,001910,3422436,001920,3422436,001930,3422439

$PJCIOE2,2025-01-23 01:30:24,20250122,001940,3422447,001950,3422455,002000,3422459,002010,3422467,002020,3422470,002030,3422479,002040,3422488,002050,3422497,002100,3422503,002110,3422514,002120,3422517,002130,3422528,002140,3422537,002150,3422547,002200,3422555,002210,3422567,002220,3422573,002230,3422582,002240,3422590,002250,3422605,002300,3422614,002310,3422626,002320,3422634,002330,3422644,002340,3422652,002350,3422664,002400,3422670,002410,3422681,002420,3422690,002430,3422705,002440,3422716,002450,3422728,002500,3422743,002510,3422760,002520,3422772,002530,3422785,002540,3422802,002550,3422822,002600,3422841,002610,3422857,002620,3422866,002630,3422881,002640,3422893,002650,3422904,002700,3422912,002710,3422926,002720,3422934,002730,3422948,002740,3422958,002750,3422973,002800,3422987,002810,3423001,002820,3423012,002830,3423029,002840,3423040,002850,3423055,002900,3423063,002910,3423073,002920,3423082

$PJCIOE2,2025-01-23 01:30:35,20250122,002930,3423095,002940,3423109,002950,3423124,003000,3423135,003010,3423149,003020,3423161,003030,3423175,003040,3423186,003050,3423202,003100,3423216,003110,3423231,003120,3423243,003130,3423257,003140,3423269,003150,3423286,003200,3423300,003210,3423314,003220,3423323,003230,3423340,003240,3423351,003250,3423370,003300,3423380,003310,3423396,003320,3423407,003330,3423423,003340,3423437,003350,3423453,003400,3423466,003410,3423480,003420,3423496,003430,3423511,003440,3423525,003450,3423540,003500,3423550,003510,3423567,003520,3423581,003530,3423600,003540,3423612,003550,3423630,003600,3423640,003610,3423653,003620,3423664,003630,3423679,003640,3423691,003650,3423706,003700,3423721,003710,3423740,003720,3423750,003730,3423766,003740,3423777,003750,3423792,003800,3423805,003810,3423820,003820,3423830,003830,3423842,003840,3423853,003850,3423869,003900,3423878,003910,3423892

$PJCIOE2,2025-01-23 01:30:47,20250122,003920,3423903,003930,3423917,003940,3423930,003950,3423947,004000,3423958,004010,3423970,004020,3423978,004030,3423989,004040,3424002,004050,3424018,004100,3424031,004110,3424046,004120,3424056,004130,3424068,004140,3424079,004150,3424098,004200,3424112,004210,3424131,004220,3424140,004230,3424160,004240,3424173,004250,3424195,004300,3424213,004310,3424235,004320,3424254,004330,3424284,004340,3424312,004350,3424335,004400,3424358,004410,3424388,004420,3424410,004430,3424444,004440,3424470,004450,3424503,004500,3424533,004510,3424559,004520,3424582,004530,3424607,004540,3424636,004550,3424665,004600,3424695,004610,3424727,004620,3424753,004630,3424781,004640,3424804,004650,3424834,004700,3424860,004710,3424893,004720,3424918,004730,3424945,004740,3424972,004750,3425001,004800,3425027,004810,3425056,004820,3425076,004830,3425102,004840,3425122,004850,3425153,004900,3425175

$PJCIOE2,2025-01-23 01:30:59,20250122,004910,3425199,004920,3425213,004930,3425232,004940,3425251,004950,3425275,005000,3425297,005010,3425321,005020,3425339,005030,3425359,005040,3425380,005050,3425403,005100,3425420,005110,3425444,005120,3425462,005130,3425482,005140,3425496,005150,3425515,005200,3425531,005210,3425550,005220,3425568,005230,3425587,005240,3425607,005250,3425625,005300,3425638,005310,3425652,005320,3425663,005330,3425679,005340,3425694,005350,3425714,005400,3425728,005410,3425740,005420,3425751,005430,3425764,005440,3425778,005450,3425792,005500,3425800,005510,3425808,005520,3425805,005530,3425820,005540,3425828,005550,3425837,005600,3425847,005610,3425851,005620,3425855,005630,3425865,005640,3425872,005650,3425881,005700,3425887,005710,3425892,005720,3425893,005730,3425903,005740,3425905,005750,3425908,005800,3425902,005810,3425908,005820,3425898,005830,3425901,005840,3425899,005850,3425895

$PJCIOE2,2025-01-23 01:31:10,20250122,005900,3425890,005910,3425882,005920,3425876,005930,3425871,005940,3425861,005950,3425860,010000,3425848,010010,3425841,010020,3425829,010030,3425820,010040,3425809,010050,3425802,010100,3425787,010110,3425776,010120,3425758,010130,3425743,010140,3425725,010150,3425713,010200,3425693,010210,3425676,010220,3425659,010230,3425642,010240,3425618,010250,3425602,010300,3425578,010310,3425559,010320,3425535,010330,3425515,010340,3425490,010350,3425471,010400,3425439,010410,3425420,010420,3425390,010430,3425369,010440,3425340,010450,3425316,010500,3425286,010510,3425263,010520,3425234,010530,3425212,010540,3425180,010550,3425154,010600,3425120,010610,3425095,010620,3425062,010630,3425037,010640,3425008,010650,3424978,010700,3424949,010710,3424920,010720,3424887,010730,3424858,010740,3424830,010750,3424799,010800,3424765,010810,3424740,010820,3424705,010830,3424676,010840,3424645

$PJCIOE2,2025-01-23 01:31:22,20250122,010850,3424614,010900,3424582,010910,3424552,010920,3424519,010930,3424492,010940,3424458,010950,3424430,011000,3424400,011010,3424372,011020,3424340,011030,3424312,011040,3424278,011050,3424253,011100,3424220,011110,3424193,011120,3424160,011130,3424134,011140,3424107,011150,3424079,011200,3424052,011210,3424024,011220,3423996,011230,3423973,011240,3423948,011250,3423925,011300,3423901,011310,3423881,011320,3423856,011330,3423838,011340,3423815,011350,3423797,011400,3423773,011410,3423755,011420,3423731,011430,3423713,011440,3423697,011450,3423679,011500,3423660,011510,3423642,011520,3423621,011530,3423608,011540,3423596,011550,3423583,011600,3423564,011610,3423554,011620,3423541,011630,3423529,011640,3423516,011650,3423507,011700,3423494,011710,3423484,011720,3423471,011730,3423463,011740,3423452,011750,3423446,011800,3423438,011810,3423429,011820,3423420,011830,3423415

$PJCIOE2,2025-01-23 01:31:33,20250122,011840,3423407,011850,3423404,011900,3423396,011910,3423395,011920,3423387,011930,3423388,011940,3423383,011950,3423381,012000,3423374,012010,3423371,012020,3423363,012030,3423362,012040,3423355,012050,3423358,012100,3423354,012110,3423352,012120,3423348,012130,3423348,012140,3423345,012150,3423344,012200,3423339,012210,3423338,012220,3423332,012230,3423332,012240,3423329,012250,3423331,012300,3423332,012310,3423335,012320,3423330,012330,3423329,012340,3423331,012350,3423333,012400,3423332,012410,3423332,012420,3423333,012430,3423339,012440,3423342,012450,3423346,012500,3423347,012510,3423346,012520,3423342,012530,3423343,012540,3423344,012550,3423347,012600,3423347,012610,3423347,012620,3423343,012630,3423344,012640,3423346,012650,3423347,012700,3423347,012710,3423347,012720,3423339,012730,3423340,012740,3423336,012750,3423336,012800,3423331,012810,3423329,012820,3423323

$PJCIOE2,2025-01-23 01:31:45,20250122,012830,3423322,012840,3423318,012850,3423316,012900,3423311,012910,3423308,012920,3423300,012930,3423299,012940,3423294,012950,3423294,013000,3423291,013010,3423291,013020,3423286,013030,3423287,013040,3423282,013050,3423283,013100,3423278,013110,3423276,013120,3423275,013130,3423279,013140,3423280,013150,3423286,013200,3423281,013210,3423285,013220,3423281,013230,3423285,013240,3423285,013250,3423287,013300,3423285,013310,3423292,013320,3423291,013330,3423296,013340,3423294,013350,3423299,013400,3423297,013410,3423299,013420,3423295,013430,3423297,013440,3423297,013450,3423301,013500,3423301,013510,3423303,013520,3423302,013530,3423305,013540,3423304,013550,3423309,013600,3423307,013610,3423310,013620,3423310,013630,3423311,013640,3423313,013650,3423318,013700,3423318,013710,3423322,013720,3423321,013730,3423322,013740,3423324,013750,3423327,013800,3423328,013810,3423338

$PJCIOE2,2025-01-23 01:31:56,20250122,013820,3423341,013830,3423348,013840,3423348,013850,3423354,013900,3423350,013910,3423352,013920,3423349,013930,3423351,013940,3423353,013950,3423356,014000,3423357,014010,3423359,014020,3423358,014030,3423360,014040,3423360,014050,3423364,014100,3423364,014110,3423365,014120,3423363,014130,3423368,014140,3423368,014150,3423371,014200,3423370,014210,3423374,014220,3423371,014230,3423373,014240,3423370,014250,3423373,014300,3423369,014310,3423371,014320,3423366,014330,3423366,014340,3423363,014350,3423363,014400,3423360,014410,3423360,014420,3423353,014430,3423352,014440,3423349,014450,3423347,014500,3423341,014510,3423339,014520,3423334,014530,3423333,014540,3423329,014550,3423329,014600,3423325,014610,3423323,014620,3423319,014630,3423318,014640,3423314,014650,3423318,014700,3423316,014710,3423317,014720,3423313,014730,3423315,014740,3423312,014750,3423315,014800,3423313

$PJCIOE2,2025-01-23 01:32:08,20250122,014810,3423316,014820,3423313,014830,3423313,014840,3423314,014850,3423319,014900,3423320,014910,3423326,014920,3423324,014930,3423328,014940,3423331,014950,3423335,015000,3423340,015010,3423346,015020,3423348,015030,3423354,015040,3423356,015050,3423362,015100,3423368,015110,3423375,015120,3423378,015130,3423384,015140,3423390,015150,3423400,015200,3423401,015210,3423410,015220,3423414,015230,3423420,015240,3423424,015250,3423432,015300,3423433,015310,3423441,015320,3423442,015330,3423448,015340,3423451,015350,3423457,015400,3423462,015410,3423468,015420,3423467,015430,3423472,015440,3423475,015450,3423481,015500,3423483,015510,3423488,015520,3423488,015530,3423491,015540,3423492,015550,3423495,015600,3423495,015610,3423497,015620,3423493,015630,3423494,015640,3423492,015650,3423496,015700,3423493,015710,3423494,015720,3423490,015730,3423488,015740,3423484,015750,3423482

$PJCIOE2,2025-01-23 01:32:19,20250122,015800,3423479,015810,3423476,015820,3423472,015830,3423469,015840,3423467,015850,3423466,015900,3423460,015910,3423459,015920,3423451,015930,3423447,015940,3423440,015950,3423435,020000,3423427,020010,3423425,020020,3423417,020030,3423413,020040,3423407,020050,3423402,020100,3423393,020110,3423386,020120,3423377,020130,3423371,020140,3423364,020150,3423362,020200,3423354,020210,3423348,020220,3423339,020230,3423332,020240,3423324,020250,3423319,020300,3423311,020310,3423305,020320,3423294,020330,3423289,020340,3423280,020350,3423273,020400,3423263,020410,3423256,020420,3423245,020430,3423239,020440,3423230,020450,3423224,020500,3423215,020510,3423208,020520,3423198,020530,3423192,020540,3423184,020550,3423180,020600,3423170,020610,3423162,020620,3423156,020630,3423150,020640,3423143,020650,3423140,020700,3423132,020710,3423130,020720,3423120,020730,3423116,020740,3423113

$PJCIOE2,2025-01-23 01:32:31,20250122,020750,3423112,020800,3423105,020810,3423104,020820,3423099,020830,3423096,020840,3423094,020850,3423089,020900,3423085,020910,3423083,020920,3423077,020930,3423074,020940,3423071,020950,3423068,021000,3423064,021010,3423064,021020,3423058,021030,3423053,021040,3423049,021050,3423047,021100,3423044,021110,3423041,021120,3423033,021130,3423031,021140,3423028,021150,3423025,021200,3423023,021210,3423020,021220,3423013,021230,3423009,021240,3423005,021250,3423004,021300,3423002,021310,3422999,021320,3422993,021330,3422989,021340,3422985,021350,3422983,021400,3422980,021410,3422977,021420,3422970,021430,3422969,021440,3422964,021450,3422962,021500,3422955,021510,3422951,021520,3422944,021530,3422943,021540,3422938,021550,3422937,021600,3422933,021610,3422928,021620,3422922,021630,3422917,021640,3422911,021650,3422907,021700,3422903,021710,3422898,021720,3422890,021730,3422887

$PJCIOE2,2025-01-23 01:32:42,20250122,021740,3422880,021750,3422877,021800,3422869,021810,3422865,021820,3422856,021830,3422851,021840,3422847,021850,3422843,021900,3422835,021910,3422828,021920,3422820,021930,3422815,021940,3422808,021950,3422806,022000,3422797,022010,3422790,022020,3422781,022030,3422776,022040,3422765,022050,3422760,022100,3422751,022110,3422747,022120,3422737,022130,3422731,022140,3422722,022150,3422721,022200,3422713,022210,3422706,022220,3422696,022230,3422691,022240,3422684,022250,3422681,022300,3422672,022310,3422669,022320,3422659,022330,3422655,022340,3422650,022350,3422647,022400,3422639,022410,3422637,022420,3422627,022430,3422621,022440,3422616,022450,3422613,022500,3422606,022510,3422602,022520,3422593,022530,3422589,022540,3422581,022550,3422577,022600,3422569,022610,3422565,022620,3422555,022630,3422551,022640,3422542,022650,3422538,022700,3422530,022710,3422526,022720,3422519

$PJCIOE2,2025-01-23 01:32:54,20250122,022730,3422512,022740,3422506,022750,3422500,022800,3422495,022810,3422492,022820,3422483,022830,3422479,022840,3422470,022850,3422464,022900,3422458,022910,3422453,022920,3422444,022930,3422438,022940,3422432,022950,3422429,023000,3422420,023010,3422416,023020,3422406,023030,3422398,023040,3422392,023050,3422386,023100,3422376,023110,3422371,023120,3422361,023130,3422357,023140,3422348,023150,3422342,023200,3422336,023210,3422332,023220,3422323,023230,3422320,023240,3422313,023250,3422308,023300,3422304,023310,3422300,023320,3422295,023330,3422293,023340,3422287,023350,3422286,023400,3422281,023410,3422278,023420,3422274,023430,3422274,023440,3422270,023450,3422270,023500,3422268,023510,3422266,023520,3422262,023530,3422262,023540,3422260,023550,3422263,023600,3422261,023610,3422262,023620,3422259,023630,3422260,023640,3422260,023650,3422265,023700,3422263,023710,3422263

$PJCIOE2,2025-01-23 01:33:05,20250122,023720,3422263,023730,3422262,023740,3422261,023750,3422265,023800,3422264,023810,3422267,023820,3422266,023830,3422266,023840,3422267,023850,3422270,023900,3422270,023910,3422271,023920,3422268,023930,3422268,023940,3422267,023950,3422268,024000,3422267,024010,3422268,024020,3422266,024030,3422268,024040,3422264,024050,3422267,024100,3422266,024110,3422265,024120,3422261,024130,3422264,024140,3422263,024150,3422268,024200,3422266,024210,3422270,024220,3422268,024230,3422271,024240,3422269,024250,3422273,024300,3422273,024310,3422277,024320,3422277,024330,3422282,024340,3422283,024350,3422288,024400,3422289,024410,3422291,024420,3422289,024430,3422290,024440,3422291,024450,3422294,024500,3422295,024510,3422297,024520,3422297,024530,3422302,024540,3422305,024550,3422310,024600,3422313,024610,3422318,024620,3422319,024630,3422325,024640,3422329,024650,3422336,024700,3422337

$PJCIOE2,2025-01-23 01:33:17,20250122,024710,3422342,024720,3422343,024730,3422350,024740,3422355,024750,3422359,024800,3422362,024810,3422367,024820,3422366,024830,3422370,024840,3422372,024850,3422376,024900,3422379,024910,3422384,024920,3422382,024930,3422387,024940,3422389,024950,3422392,025000,3422395,025010,3422401,025020,3422399,025030,3422402,025040,3422403,025050,3422410,025100,3422412,025110,3422417,025120,3422417,025130,3422423,025140,3422423,025150,3422426,025200,3422428,025210,3422434,025220,3422431,025230,3422435,025240,3422436,025250,3422440,025300,3422442,025310,3422447,025320,3422446,025330,3422451,025340,3422451,025350,3422455,025400,3422456,025410,3422460,025420,3422458,025430,3422462,025440,3422463,025450,3422469,025500,3422469,025510,3422472,025520,3422473,025530,3422475,025540,3422476,025550,3422479,025600,3422480,025610,3422483,025620,3422482,025630,3422485,025640,3422486,025650,3422489

$PJCIOE2,2025-01-23 01:33:28,20250122,025700,3422490,025710,3422494,025720,3422492,025730,3422496,025740,3422493,025750,3422495,025800,3422496,025810,3422499,025820,3422497,025830,3422499,025840,3422499,025850,3422503,025900,3422502,025910,3422505,025920,3422505,025930,3422510,025940,3422510,025950,3422514,030000,3422514,030010,3422517,030020,3422514,030030,3422517,030040,3422516,030050,3422520,030100,3422522,030110,3422525,030120,3422522,030130,3422524,030140,3422523,030150,3422527,030200,3422527,030210,3422530,030220,3422530,030230,3422533,030240,3422534,030250,3422537,030300,3422536,030310,3422534,030320,3422534,030330,3422535,030340,3422533,030350,3422535,030400,3422533,030410,3422533,030420,3422531,030430,3422530,030440,3422530,030450,3422532,030500,3422531,030510,3422532,030520,3422526,030530,3422528,030540,3422526,030550,3422529,030600,3422527,030610,3422527,030620,3422520,030630,3422520,030640,3422517

$PJCIOE2,2025-01-23 01:33:40,20250122,030650,3422516,030700,3422514,030710,3422512,030720,3422507,030730,3422507,030740,3422502,030750,3422504,030800,3422499,030810,3422499,030820,3422494,030830,3422494,030840,3422494,030850,3422494,030900,3422492,030910,3422492,030920,3422488,030930,3422489,030940,3422489,030950,3422491,031000,3422487,031010,3422487,031020,3422484,031030,3422482,031040,3422479,031050,3422479,031100,3422477,031110,3422474,031120,3422468,031130,3422468,031140,3422467,031150,3422466,031200,3422463,031210,3422463,031220,3422459,031230,3422459,031240,3422460,031250,3422462,031300,3422462,031310,3422465,031320,3422461,031330,3422464,031340,3422464,031350,3422470,031400,3422472,031410,3422476,031420,3422474,031430,3422479,031440,3422483,031450,3422490,031500,3422491,031510,3422496,031520,3422499,031530,3422507,031540,3422507,031550,3422514,031600,3422519,031610,3422528,031620,3422530,031630,3422536

$PJCIOE2,2025-01-23 01:33:52,20250122,031640,3422540,031650,3422549,031700,3422552,031710,3422557,031720,3422558,031730,3422565,031740,3422568,031750,3422575,031800,3422578,031810,3422583,031820,3422585,031830,3422589,031840,3422590,031850,3422594,031900,3422597,031910,3422598,031920,3422598,031930,3422600,031940,3422599,031950,3422604,032000,3422604,032010,3422604,032020,3422600,032030,3422602,032040,3422599,032050,3422600,032100,3422600,032110,3422600,032120,3422594,032130,3422596,032140,3422593,032150,3422592,032200,3422587,032210,3422585,032220,3422580,032230,3422577,032240,3422570,032250,3422570,032300,3422564,032310,3422560,032320,3422555,032330,3422549,032340,3422545,032350,3422542,032400,3422533,032410,3422527,032420,3422519,032430,3422514,032440,3422507,032450,3422501,032500,3422493,032510,3422490,032520,3422482,032530,3422478,032540,3422471,032550,3422464,032600,3422458,032610,3422451,032620,3422441

$PJCIOE2,2025-01-23 01:34:03,20250122,032630,3422432,032640,3422423,032650,3422417,032700,3422409,032710,3422404,032720,3422392,032730,3422385,032740,3422378,032750,3422371,032800,3422361,032810,3422357,032820,3422345,032830,3422339,032840,3422332,032850,3422327,032900,3422319,032910,3422316,032920,3422302,032930,3422297,032940,3422290,032950,3422284,033000,3422277,033010,3422271,033020,3422261,033030,3422256,033040,3422247,033050,3422244,033100,3422236,033110,3422232,033120,3422223,033130,3422220,033140,3422212,033150,3422208,033200,3422200,033210,3422196,033220,3422188,033230,3422183,033240,3422176,033250,3422173,033300,3422166,033310,3422163,033320,3422157,033330,3422152,033340,3422147,033350,3422146,033400,3422143,033410,3422141,033420,3422136,033430,3422134,033440,3422131,033450,3422131,033500,3422126,033510,3422128,033520,3422123,033530,3422123,033540,3422121,033550,3422122,033600,3422121,033610,3422123

$PJCIOE2,2025-01-23 01:34:15,20250122,033620,3422121,033630,3422122,033640,3422124,033650,3422128,033700,3422127,033710,3422131,033720,3422131,033730,3422132,033740,3422132,033750,3422137,033800,3422137,033810,3422142,033820,3422141,033830,3422146,033840,3422148,033850,3422154,033900,3422156,033910,3422160,033920,3422159,033930,3422165,033940,3422166,033950,3422171,034000,3422173,034010,3422177,034020,3422178,034030,3422183,034040,3422183,034050,3422189,034100,3422189,034110,3422196,034120,3422197,034130,3422202,034140,3422203,034150,3422208,034200,3422213,034210,3422216,034220,3422216,034230,3422221,034240,3422226,034250,3422233,034300,3422235,034310,3422239,034320,3422242,034330,3422247,034340,3422251,034350,3422259,034400,3422262,034410,3422268,034420,3422269,034430,3422275,034440,3422278,034450,3422284,034500,3422288,034510,3422292,034520,3422293,034530,3422299,034540,3422303,034550,3422310,034600,3422312

$PJCIOE2,2025-01-23 01:34:26,20250122,034610,3422320,034620,3422320,034630,3422326,034640,3422329,034650,3422335,034700,3422337,034710,3422342,034720,3422341,034730,3422347,034740,3422350,034750,3422358,034800,3422360,034810,3422364,034820,3422364,034830,3422368,034840,3422371,034850,3422375,034900,3422377,034910,3422382,034920,3422382,034930,3422389,034940,3422391,034950,3422396,035000,3422399,035010,3422403,035020,3422405,035030,3422409,035040,3422410,035050,3422417,035100,3422418,035110,3422422,035120,3422423,035130,3422428,035140,3422431,035150,3422435,035200,3422435,035210,3422439,035220,3422438,035230,3422443,035240,3422443,035250,3422447,035300,3422447,035310,3422449,035320,3422445,035330,3422447,035340,3422446,035350,3422445,035400,3422444,035410,3422442,035420,3422440,035430,3422439,035440,3422437,035450,3422437,035500,3422435,035510,3422436,035520,3422429,035530,3422429,035540,3422426,035550,3422426

$PJCIOE2,2025-01-23 01:34:38,20250122,035600,3422424,035610,3422421,035620,3422415,035630,3422416,035640,3422414,035650,3422413,035700,3422410,035710,3422409,035720,3422406,035730,3422407,035740,3422404,035750,3422405,035800,3422403,035810,3422403,035820,3422398,035830,3422399,035840,3422397,035850,3422395,035900,3422394,035910,3422394,035920,3422387,035930,3422388,035940,3422386,035950,3422385,040000,3422383,040010,3422381,040020,3422376,040030,3422374,040040,3422369,040050,3422370,040100,3422365,040110,3422363,040120,3422361,040130,3422359,040140,3422356,040150,3422355,040200,3422352,040210,3422351,040220,3422343,040230,3422341,040240,3422337,040250,3422334,040300,3422330,040310,3422330,040320,3422324,040330,3422324,040340,3422319,040350,3422320,040400,3422315,040410,3422313,040420,3422307,040430,3422305,040440,3422302,040450,3422299,040500,3422291,040510,3422289,040520,3422282,040530,3422279,040540,3422274

$PJCIOE2,2025-01-23 01:34:49,20250122,040550,3422272,040600,3422267,040610,3422264,040620,3422256,040630,3422252,040640,3422247,040650,3422247,040700,3422241,040710,3422235,040720,3422229,040730,3422226,040740,3422221,040750,3422220,040800,3422216,040810,3422215,040820,3422209,040830,3422209,040840,3422204,040850,3422202,040900,3422201,040910,3422201,040920,3422197,040930,3422195,040940,3422193,040950,3422194,041000,3422190,041010,3422190,041020,3422189,041030,3422187,041040,3422184,041050,3422183,041100,3422183,041110,3422183,041120,3422181,041130,3422179,041140,3422177,041150,3422178,041200,3422172,041210,3422170,041220,3422161,041230,3422162,041240,3422163,041250,3422165,041300,3422156,041310,3422154,041320,3422151,041330,3422155,041340,3422155,041350,3422160,041400,3422158,041410,3422160,041420,3422153,041430,3422152,041440,3422151,041450,3422154,041500,3422154,041510,3422154,041520,3422156,041530,3422156

$PJCIOE2,2025-01-23 01:35:01,20250122,041540,3422156,041550,3422153,041600,3422147,041610,3422145,041620,3422140,041630,3422138,041640,3422137,041650,3422136,041700,3422133,041710,3422129,041720,3422125,041730,3422123,041740,3422119,041750,3422118,041800,3422114,041810,3422113,041820,3422107,041830,3422106,041840,3422101,041850,3422100,041900,3422098,041910,3422097,041920,3422094,041930,3422094,041940,3422092,041950,3422092,042000,3422090,042010,3422092,042020,3422089,042030,3422090,042040,3422088,042050,3422089,042100,3422087,042110,3422090,042120,3422085,042130,3422089,042140,3422091,042150,3422097,042200,3422095,042210,3422100,042220,3422100,042230,3422103,042240,3422104,042250,3422107,042300,3422107,042310,3422111,042320,3422109,042330,3422109,042340,3422112,042350,3422115,042400,3422116,042410,3422123,042420,3422120,042430,3422121,042440,3422119,042450,3422122,042500,3422122,042510,3422122,042520,3422119

$PJCIOE2,2025-01-23 01:35:12,20250122,042530,3422120,042540,3422118,042550,3422118,042600,3422114,042610,3422111,042620,3422103,042630,3422104,042640,3422097,042650,3422096,042700,3422089,042710,3422086,042720,3422078,042730,3422073,042740,3422064,042750,3422058,042800,3422051,042810,3422043,042820,3422032,042830,3422025,042840,3422018,042850,3422010,042900,3422003,042910,3421998,042920,3421991,042930,3421985,042940,3421983,042950,3421983,043000,3421976,043010,3421980,043020,3421977,043030,3421980,043040,3421984,043050,3421986,043100,3421987,043110,3421989,043120,3421991,043130,3421993,043140,3421997,043150,3422002,043200,3422001,043210,3422003,043220,3422004,043230,3422011,043240,3422014,043250,3422020,043300,3422022,043310,3422025,043320,3422021,043330,3422025,043340,3422025,043350,3422029,043400,3422029,043410,3422032,043420,3422031,043430,3422034,043440,3422032,043450,3422035,043500,3422034,043510,3422036

$PJCIOE2,2025-01-23 01:35:24,20250122,043520,3422032,043530,3422035,043540,3422035,043550,3422038,043600,3422039,043610,3422040,043620,3422037,043630,3422038,043640,3422036,043650,3422036,043700,3422033,043710,3422032,043720,3422025,043730,3422025,043740,3422025,043750,3422024,043800,3422021,043810,3422021,043820,3422013,043830,3422016,043840,3422012,043850,3422013,043900,3422010,043910,3422009,043920,3422005,043930,3422003,043940,3421999,043950,3421998,044000,3421994,044010,3421997,044020,3421990,044030,3421989,044040,3421985,044050,3421983,044100,3421979,044110,3421973,044120,3421966,044130,3421960,044140,3421954,044150,3421950,044200,3421943,044210,3421940,044220,3421934,044230,3421931,044240,3421925,044250,3421921,044300,3421915,044310,3421910,044320,3421900,044330,3421896,044340,3421890,044350,3421888,044400,3421881,044410,3421876,044420,3421868,044430,3421866,044440,3421860,044450,3421856,044500,3421852

$PJCIOE2,2025-01-23 01:35:35,20250122,044510,3421848,044520,3421841,044530,3421838,044540,3421832,044550,3421830,044600,3421824,044610,3421821,044620,3421811,044630,3421810,044640,3421803,044650,3421805,044700,3421801,044710,3421798,044720,3421795,044730,3421794,044740,3421791,044750,3421789,044800,3421788,044810,3421790,044820,3421788,044830,3421789,044840,3421789,044850,3421789,044900,3421789,044910,3421792,044920,3421788,044930,3421792,044940,3421791,044950,3421796,045000,3421794,045010,3421796,045020,3421795,045030,3421798,045040,3421802,045050,3421806,045100,3421807,045110,3421811,045120,3421811,045130,3421816,045140,3421819,045150,3421823,045200,3421826,045210,3421832,045220,3421832,045230,3421836,045240,3421840,045250,3421845,045300,3421851,045310,3421857,045320,3421859,045330,3421865,045340,3421870,045350,3421879,045400,3421885,045410,3421890,045420,3421895,045430,3421903,045440,3421909,045450,3421918

$PJCIOE2,2025-01-23 01:35:47,20250122,045500,3421923,045510,3421932,045520,3421935,045530,3421945,045540,3421952,045550,3421962,045600,3421970,045610,3421978,045620,3421983,045630,3421995,045640,3422003,045650,3422012,045700,3422021,045710,3422030,045720,3422035,045730,3422045,045740,3422052,045750,3422062,045800,3422070,045810,3422081,045820,3422087,045830,3422096,045840,3422101,045850,3422113,045900,3422119,045910,3422128,045920,3422132,045930,3422139,045940,3422140,045950,3422148,050000,3422151,050010,3422157,050020,3422158,050030,3422164,050040,3422166,050050,3422173,050100,3422175,050110,3422181,050120,3422178,050130,3422182,050140,3422182,050150,3422185,050200,3422186,050210,3422188,050220,3422186,050230,3422189,050240,3422192,050250,3422197,050300,3422195,050310,3422197,050320,3422195,050330,3422199,050340,3422198,050350,3422201,050400,3422200,050410,3422204,050420,3422202,050430,3422204,050440,3422205

$PJCIOE2,2025-01-23 01:35:58,20250122,050450,3422208,050500,3422210,050510,3422210,050520,3422211,050530,3422213,050540,3422212,050550,3422216,050600,3422214,050610,3422218,050620,3422217,050630,3422219,050640,3422220,050650,3422224,050700,3422225,050710,3422230,050720,3422229,050730,3422231,050740,3422232,050750,3422233,050800,3422234,050810,3422236,050820,3422235,050830,3422236,050840,3422237,050850,3422240,050900,3422238,050910,3422239,050920,3422236,050930,3422239,050940,3422238,050950,3422241,051000,3422241,051010,3422246,051020,3422243,051030,3422246,051040,3422246,051050,3422250,051100,3422251,051110,3422253,051120,3422252,051130,3422254,051140,3422255,051150,3422259,051200,3422260,051210,3422262,051220,3422260,051230,3422263,051240,3422263,051250,3422267,051300,3422266,051310,3422267,051320,3422264,051330,3422264,051340,3422262,051350,3422262,051400,3422260,051410,3422258,051420,3422252,051430,3422250

$PJCIOE2,2025-01-23 01:36:10,20250122,051440,3422247,051450,3422243,051500,3422238,051510,3422234,051520,3422226,051530,3422220,051540,3422214,051550,3422211,051600,3422206,051610,3422202,051620,3422194,051630,3422193,051640,3422193,051650,3422193,051700,3422188,051710,3422191,051720,3422184,051730,3422184,051740,3422185,051750,3422186,051800,3422182,051810,3422183,051820,3422181,051830,3422182,051840,3422178,051850,3422182,051900,3422181,051910,3422182,051920,3422177,051930,3422178,051940,3422177,051950,3422181,052000,3422175,052010,3422176,052020,3422174,052030,3422175,052040,3422170,052050,3422172,052100,3422170,052110,3422171,052120,3422166,052130,3422167,052140,3422165,052150,3422167,052200,3422164,052210,3422164,052220,3422162,052230,3422164,052240,3422164,052250,3422165,052300,3422164,052310,3422167,052320,3422164,052330,3422166,052340,3422165,052350,3422169,052400,3422168,052410,3422170,052420,3422168

$PJCIOE2,2025-01-23 01:36:21,20250122,052430,3422170,052440,3422170,052450,3422173,052500,3422172,052510,3422174,052520,3422173,052530,3422173,052540,3422174,052550,3422176,052600,3422176,052610,3422178,052620,3422175,052630,3422177,052640,3422177,052650,3422179,052700,3422179,052710,3422179,052720,3422178,052730,3422182,052740,3422182,052750,3422186,052800,3422185,052810,3422187,052820,3422186,052830,3422188,052840,3422187,052850,3422192,052900,3422192,052910,3422196,052920,3422194,052930,3422197,052940,3422197,052950,3422200,053000,3422201,053010,3422204,053020,3422201,053030,3422206,053040,3422205,053050,3422209,053100,3422209,053110,3422212,053120,3422212,053130,3422213,053140,3422213,053150,3422216,053200,3422216,053210,3422220,053220,3422217,053230,3422220,053240,3422220,053250,3422223,053300,3422224,053310,3422224,053320,3422223,053330,3422224,053340,3422225,053350,3422230,053400,3422229,053410,3422230

$PJCIOE2,2025-01-23 01:36:33,20250122,053420,3422229,053430,3422232,053440,3422232,053450,3422234,053500,3422235,053510,3422238,053520,3422235,053530,3422237,053540,3422238,053550,3422240,053600,3422240,053610,3422240,053620,3422239,053630,3422242,053640,3422243,053650,3422247,053700,3422246,053710,3422246,053720,3422246,053730,3422248,053740,3422248,053750,3422250,053800,3422251,053810,3422255,053820,3422251,053830,3422255,053840,3422255,053850,3422258,053900,3422258,053910,3422261,053920,3422260,053930,3422263,053940,3422265,053950,3422267,054000,3422270,054010,3422272,054020,3422272,054030,3422277,054040,3422278,054050,3422281,054100,3422282,054110,3422284,054120,3422284,054130,3422289,054140,3422287,054150,3422292,054200,3422292,054210,3422296,054220,3422294,054230,3422297,054240,3422296,054250,3422300,054300,3422301,054310,3422302,054320,3422300,054330,3422303,054340,3422301,054350,3422305,054400,3422303

$PJCIOE2,2025-01-23 01:36:44,20250122,054410,3422304,054420,3422301,054430,3422302,054440,3422300,054450,3422302,054500,3422301,054510,3422301,054520,3422299,054530,3422299,054540,3422298,054550,3422300,054600,3422298,054610,3422300,054620,3422296,054630,3422298,054640,3422296,054650,3422299,054700,3422297,054710,3422299,054720,3422298,054730,3422299,054740,3422298,054750,3422300,054800,3422299,054810,3422301,054820,3422299,054830,3422302,054840,3422302,054850,3422304,054900,3422303,054910,3422306,054920,3422303,054930,3422306,054940,3422304,054950,3422309,055000,3422309,055010,3422310,055020,3422308,055030,3422311,055040,3422310,055050,3422313,055100,3422312,055110,3422313,055120,3422312,055130,3422314,055140,3422314,055150,3422318,055200,3422318,055210,3422320,055220,3422317,055230,3422321,055240,3422318,055250,3422324,055300,3422325,055310,3422327,055320,3422326,055330,3422329,055340,3422331,055350,3422335

$PJCIOE2,2025-01-23 01:36:56,20250122,055400,3422335,055410,3422338,055420,3422336,055430,3422341,055440,3422343,055450,3422347,055500,3422348,055510,3422353,055520,3422352,055530,3422356,055540,3422358,055550,3422363,055600,3422364,055610,3422368,055620,3422368,055630,3422371,055640,3422374,055650,3422379,055700,3422382,055710,3422388,055720,3422389,055730,3422393,055740,3422397,055750,3422403,055800,3422406,055810,3422410,055820,3422411,055830,3422416,055840,3422420,055850,3422425,055900,3422428,055910,3422434,055920,3422433,055930,3422437,055940,3422439,055950,3422444,060000,3422447,060010,3422450,060020,3422451,060030,3422456,060040,3422456,060050,3422461,060100,3422465,060110,3422466,060120,3422467,060130,3422473,060140,3422474,060150,3422478,060200,3422480,060210,3422485,060220,3422486,060230,3422492,060240,3422492,060250,3422499,060300,3422501,060310,3422507,060320,3422507,060330,3422512,060340,3422517

$PJCIOE2,2025-01-23 01:37:08,20250122,060350,3422523,060400,3422526,060410,3422530,060420,3422532,060430,3422539,060440,3422541,060450,3422549,060500,3422551,060510,3422560,060520,3422562,060530,3422567,060540,3422570,060550,3422578,060600,3422581,060610,3422587,060620,3422587,060630,3422593,060640,3422596,060650,3422602,060700,3422605,060710,3422609,060720,3422609,060730,3422615,060740,3422616,060750,3422622,060800,3422624,060810,3422628,060820,3422628,060830,3422630,060840,3422630,060850,3422635,060900,3422636,060910,3422640,060920,3422638,060930,3422640,060940,3422642,060950,3422648,061000,3422650,061010,3422650,061020,3422648,061030,3422649,061040,3422646,061050,3422648,061100,3422642,061110,3422645,061120,3422641,061130,3422643,061140,3422641,061150,3422643,061200,3422642,061210,3422641,061220,3422637,061230,3422635,061240,3422631,061250,3422631,061300,3422629,061310,3422628,061320,3422623,061330,3422625

$PJCIOE2,2025-01-23 01:37:19,20250122,061340,3422621,061350,3422625,061400,3422624,061410,3422625,061420,3422624,061430,3422625,061440,3422624,061450,3422623,061500,3422623,061510,3422622,061520,3422620,061530,3422622,061540,3422620,061550,3422625,061600,3422621,061610,3422625,061620,3422622,061630,3422626,061640,3422622,061650,3422628,061700,3422628,061710,3422628,061720,3422626,061730,3422629,061740,3422632,061750,3422635,061800,3422634,061810,3422637,061820,3422635,061830,3422635,061840,3422638,061850,3422642,061900,3422643,061910,3422647,061920,3422645,061930,3422650,061940,3422651,061950,3422656,062000,3422658,062010,3422661,062020,3422661,062030,3422666,062040,3422667,062050,3422671,062100,3422675,062110,3422678,062120,3422678,062130,3422682,062140,3422683,062150,3422688,062200,3422690,062210,3422693,062220,3422694,062230,3422698,062240,3422698,062250,3422702,062300,3422703,062310,3422711,062320,3422709

$PJCIOE2,2025-01-23 01:37:31,20250122,062330,3422713,062340,3422714,062350,3422719,062400,3422720,062410,3422722,062420,3422721,062430,3422725,062440,3422725,062450,3422729,062500,3422730,062510,3422733,062520,3422732,062530,3422734,062540,3422734,062550,3422739,062600,3422739,062610,3422743,062620,3422741,062630,3422744,062640,3422745,062650,3422749,062700,3422751,062710,3422753,062720,3422754,062730,3422757,062740,3422758,062750,3422763,062800,3422765,062810,3422769,062820,3422771,062830,3422772,062840,3422778,062850,3422782,062900,3422783,062910,3422790,062920,3422787,062930,3422793,062940,3422794,062950,3422798,063000,3422798,063010,3422803,063020,3422802,063030,3422805,063040,3422806,063050,3422811,063100,3422811,063110,3422813,063120,3422812,063130,3422811,063140,3422811,063150,3422812,063200,3422811,063210,3422810,063220,3422806,063230,3422805,063240,3422802,063250,3422803,063300,3422802,063310,3422803

$PJCIOE2,2025-01-23 01:37:42,20250122,063320,3422799,063330,3422801,063340,3422801,063350,3422804,063400,3422803,063410,3422807,063420,3422805,063430,3422807,063440,3422806,063450,3422809,063500,3422809,063510,3422810,063520,3422808,063530,3422809,063540,3422809,063550,3422810,063600,3422809,063610,3422810,063620,3422805,063630,3422806,063640,3422807,063650,3422810,063700,3422810,063710,3422813,063720,3422812,063730,3422814,063740,3422814,063750,3422818,063800,3422818,063810,3422821,063820,3422820,063830,3422823,063840,3422825,063850,3422828,063900,3422827,063910,3422831,063920,3422830,063930,3422832,063940,3422833,063950,3422836,064000,3422837,064010,3422839,064020,3422837,064030,3422839,064040,3422838,064050,3422842,064100,3422844,064110,3422845,064120,3422843,064130,3422846,064140,3422845,064150,3422847,064200,3422846,064210,3422851,064220,3422849,064230,3422847,064240,3422839,064250,3422840,064300,3422836

$PJCIOE2,2025-01-23 01:37:54,20250122,064310,3422837,064320,3422831,064330,3422829,064340,3422827,064350,3422827,064400,3422823,064410,3422823,064420,3422819,064430,3422817,064440,3422815,064450,3422812,064500,3422807,064510,3422807,064520,3422802,064530,3422797,064540,3422793,064550,3422792,064600,3422785,064610,3422782,064620,3422776,064630,3422775,064640,3422773,064650,3422773,064700,3422771,064710,3422769,064720,3422764,064730,3422764,064740,3422761,064750,3422762,064800,3422758,064810,3422758,064820,3422753,064830,3422754,064840,3422750,064850,3422751,064900,3422747,064910,3422746,064920,3422742,064930,3422743,064940,3422739,064950,3422736,065000,3422735,065010,3422733,065020,3422728,065030,3422729,065040,3422727,065050,3422728,065100,3422723,065110,3422722,065120,3422717,065130,3422716,065140,3422714,065150,3422717,065200,3422717,065210,3422717,065220,3422712,065230,3422714,065240,3422710,065250,3422710

$PJCIOE2,2025-01-23 01:38:05,20250122,065300,3422710,065310,3422709,065320,3422705,065330,3422706,065340,3422702,065350,3422704,065400,3422701,065410,3422701,065420,3422697,065430,3422696,065440,3422691,065450,3422692,065500,3422690,065510,3422689,065520,3422685,065530,3422684,065540,3422684,065550,3422684,065600,3422683,065610,3422681,065620,3422677,065630,3422677,065640,3422676,065650,3422676,065700,3422675,065710,3422675,065720,3422671,065730,3422672,065740,3422670,065750,3422670,065800,3422665,065810,3422666,065820,3422662,065830,3422662,065840,3422659,065850,3422659,065900,3422656,065910,3422655,065920,3422652,065930,3422650,065940,3422648,065950,3422649,070000,3422648,070010,3422646,070020,3422644,070030,3422643,070040,3422640,070050,3422640,070100,3422638,070110,3422637,070120,3422632,070130,3422632,070140,3422630,070150,3422630,070200,3422627,070210,3422629,070220,3422624,070230,3422624,070240,3422620

$PJCIOE2,2025-01-23 01:38:17,20250122,070250,3422622,070300,3422619,070310,3422619,070320,3422614,070330,3422616,070340,3422613,070350,3422615,070400,3422612,070410,3422612,070420,3422607,070430,3422609,070440,3422608,070450,3422610,070500,3422611,070510,3422611,070520,3422608,070530,3422609,070540,3422607,070550,3422609,070600,3422608,070610,3422608,070620,3422604,070630,3422605,070640,3422605,070650,3422606,070700,3422605,070710,3422606,070720,3422604,070730,3422604,070740,3422602,070750,3422608,070800,3422609,070810,3422610,070820,3422604,070830,3422605,070840,3422603,070850,3422602,070900,3422601,070910,3422604,070920,3422603,070930,3422602,070940,3422600,070950,3422602,071000,3422601,071010,3422603,071020,3422600,071030,3422601,071040,3422601,071050,3422602,071100,3422601,071110,3422602,071120,3422597,071130,3422599,071140,3422597,071150,3422599,071200,3422599,071210,3422598,071220,3422596,071230,3422599

$PJCIOE2,2025-01-23 01:38:28,20250122,071240,3422598,071250,3422601,071300,3422601,071310,3422602,071320,3422599,071330,3422602,071340,3422601,071350,3422603,071400,3422602,071410,3422602,071420,3422602,071430,3422606,071440,3422604,071450,3422607,071500,3422609,071510,3422611,071520,3422611,071530,3422615,071540,3422614,071550,3422615,071600,3422614,071610,3422617,071620,3422613,071630,3422615,071640,3422616,071650,3422618,071700,3422620,071710,3422620,071720,3422619,071730,3422623,071740,3422621,071750,3422625,071800,3422627,071810,3422628,071820,3422625,071830,3422627,071840,3422627,071850,3422630,071900,3422629,071910,3422632,071920,3422630,071930,3422632,071940,3422632,071950,3422633,072000,3422635,072010,3422637,072020,3422635,072030,3422636,072040,3422636,072050,3422639,072100,3422638,072110,3422640,072120,3422639,072130,3422640,072140,3422640,072150,3422643,072200,3422642,072210,3422646,072220,3422643

$PJCIOE2,2025-01-23 01:38:40,20250122,072230,3422644,072240,3422643,072250,3422645,072300,3422644,072310,3422646,072320,3422643,072330,3422645,072340,3422644,072350,3422645,072400,3422645,072410,3422648,072420,3422644,072430,3422643,072440,3422643,072450,3422644,072500,3422643,072510,3422645,072520,3422642,072530,3422642,072540,3422639,072550,3422639,072600,3422637,072610,3422639,072620,3422633,072630,3422632,072640,3422631,072650,3422633,072700,3422631,072710,3422628,072720,3422623,072730,3422624,072740,3422619,072750,3422617,072800,3422615,072810,3422617,072820,3422611,072830,3422609,072840,3422603,072850,3422604,072900,3422601,072910,3422597,072920,3422593,072930,3422588,072940,3422587,072950,3422584,073000,3422582,073010,3422581,073020,3422575,073030,3422574,073040,3422571,073050,3422571,073100,3422567,073110,3422568,073120,3422565,073130,3422565,073140,3422562,073150,3422564,073200,3422561,073210,3422565

$PJCIOE2,2025-01-23 01:38:51,20250122,073220,3422559,073230,3422557,073240,3422555,073250,3422552,073300,3422550,073310,3422551,073320,3422548,073330,3422552,073340,3422545,073350,3422546,073400,3422544,073410,3422544,073420,3422541,073430,3422539,073440,3422535,073450,3422536,073500,3422533,073510,3422529,073520,3422529,073530,3422528,073540,3422526,073550,3422528,073600,3422523,073610,3422522,073620,3422516,073630,3422515,073640,3422513,073650,3422512,073700,3422509,073710,3422509,073720,3422502,073730,3422500,073740,3422496,073750,3422496,073800,3422490,073810,3422488,073820,3422480,073830,3422476,073840,3422471,073850,3422467,073900,3422460,073910,3422456,073920,3422448,073930,3422445,073940,3422436,073950,3422434,074000,3422429,074010,3422423,074020,3422415,074030,3422408,074040,3422401,074050,3422395,074100,3422386,074110,3422380,074120,3422371,074130,3422363,074140,3422354,074150,3422352,074200,3422343

$PJCIOE2,2025-01-23 01:39:03,20250122,074210,3422336,074220,3422328,074230,3422327,074240,3422320,074250,3422312,074300,3422305,074310,3422293,074320,3422281,074330,3422273,074340,3422265,074350,3422261,074400,3422247,074410,3422242,074420,3422231,074430,3422225,074440,3422213,074450,3422208,074500,3422197,074510,3422189,074520,3422179,074530,3422174,074540,3422166,074550,3422161,074600,3422152,074610,3422144,074620,3422135,074630,3422131,074640,3422122,074650,3422120,074700,3422113,074710,3422109,074720,3422099,074730,3422095,074740,3422088,074750,3422089,074800,3422082,074810,3422082,074820,3422074,074830,3422070,074840,3422064,074850,3422062,074900,3422057,074910,3422056,074920,3422046,074930,3422043,074940,3422038,074950,3422036,075000,3422031,075010,3422030,075020,3422022,075030,3422022,075040,3422013,075050,3422011,075100,3422007,075110,3422004,075120,3422000,075130,3421994,075140,3421989,075150,3421982

$PJCIOE2,2025-01-23 01:39:14,20250122,075200,3421976,075210,3421970,075220,3421964,075230,3421963,075240,3421958,075250,3421957,075300,3421948,075310,3421942,075320,3421934,075330,3421930,075340,3421928,075350,3421926,075400,3421920,075410,3421914,075420,3421905,075430,3421904,075440,3421898,075450,3421895,075500,3421891,075510,3421888,075520,3421883,075530,3421882,075540,3421880,075550,3421882,075600,3421878,075610,3421875,075620,3421868,075630,3421866,075640,3421865,075650,3421862,075700,3421860,075710,3421862,075720,3421854,075730,3421853,075740,3421851,075750,3421854,075800,3421857,075810,3421857,075820,3421854,075830,3421854,075840,3421851,075850,3421855,075900,3421856,075910,3421860,075920,3421856,075930,3421861,075940,3421858,075950,3421862,080000,3421864,080010,3421862,080020,3421862,080030,3421864,080040,3421866,080050,3421865,080100,3421863,080110,3421866,080120,3421863,080130,3421861,080140,3421860

$PJCIOE2,2025-01-23 01:39:26,20250122,080150,3421865,080200,3421860,080210,3421860,080220,3421855,080230,3421856,080240,3421847,080250,3421849,080300,3421843,080310,3421841,080320,3421830,080330,3421825,080340,3421820,080350,3421819,080400,3421809,080410,3421804,080420,3421794,080430,3421788,080440,3421784,080450,3421778,080500,3421768,080510,3421761,080520,3421752,080530,3421739,080540,3421732,080550,3421728,080600,3421720,080610,3421713,080620,3421701,080630,3421694,080640,3421684,080650,3421679,080700,3421667,080710,3421659,080720,3421649,080730,3421640,080740,3421629,080750,3421620,080800,3421609,080810,3421602,080820,3421589,080830,3421586,080840,3421572,080850,3421566,080900,3421553,080910,3421543,080920,3421528,080930,3421518,080940,3421508,080950,3421498,081000,3421491,081010,3421479,081020,3421469,081030,3421454,081040,3421445,081050,3421438,081100,3421425,081110,3421412,081120,3421400,081130,3421389

$PJCIOE2,2025-01-23 01:39:37,20250122,081140,3421374,081150,3421367,081200,3421358,081210,3421349,081220,3421331,081230,3421322,081240,3421305,081250,3421303,081300,3421291,081310,3421285,081320,3421272,081330,3421264,081340,3421252,081350,3421243,081400,3421229,081410,3421221,081420,3421212,081430,3421206,081440,3421196,081450,3421189,081500,3421180,081510,3421168,081520,3421158,081530,3421149,081540,3421138,081550,3421132,081600,3421117,081610,3421110,081620,3421102,081630,3421094,081640,3421085,081650,3421081,081700,3421071,081710,3421062,081720,3421049,081730,3421045,081740,3421035,081750,3421026,081800,3421019,081810,3421013,081820,3420997,081830,3420991,081840,3420982,081850,3420975,081900,3420961,081910,3420953,081920,3420944,081930,3420935,081940,3420927,081950,3420922,082000,3420909,082010,3420901,082020,3420888,082030,3420881,082040,3420874,082050,3420869,082100,3420858,082110,3420851,082120,3420841

$PJCIOE2,2025-01-23 01:39:49,20250122,082130,3420831,082140,3420821,082150,3420817,082200,3420807,082210,3420801,082220,3420788,082230,3420779,082240,3420769,082250,3420766,082300,3420758,082310,3420753,082320,3420748,082330,3420744,082340,3420735,082350,3420734,082400,3420730,082410,3420726,082420,3420716,082430,3420711,082440,3420708,082450,3420707,082500,3420701,082510,3420698,082520,3420692,082530,3420688,082540,3420679,082550,3420677,082600,3420672,082610,3420668,082620,3420657,082630,3420655,082640,3420646,082650,3420642,082700,3420638,082710,3420635,082720,3420627,082730,3420624,082740,3420623,082750,3420618,082800,3420610,082810,3420608,082820,3420599,082830,3420596,082840,3420588,082850,3420586,082900,3420581,082910,3420577,082920,3420570,082930,3420564,082940,3420558,082950,3420554,083000,3420547,083010,3420544,083020,3420536,083030,3420536,083040,3420532,083050,3420532,083100,3420526,083110,3420523

$PJCIOE2,2025-01-23 01:40:00,20250122,083120,3420516,083130,3420515,083140,3420506,083150,3420507,083200,3420497,083210,3420490,083220,3420487,083230,3420486,083240,3420480,083250,3420479,083300,3420479,083310,3420478,083320,3420470,083330,3420467,083340,3420465,083350,3420464,083400,3420458,083410,3420455,083420,3420451,083430,3420445,083440,3420443,083450,3420439,083500,3420437,083510,3420438,083520,3420428,083530,3420426,083540,3420422,083550,3420419,083600,3420412,083610,3420411,083620,3420404,083630,3420402,083640,3420398,083650,3420401,083700,3420398,083710,3420398,083720,3420390,083730,3420386,083740,3420386,083750,3420386,083800,3420379,083810,3420384,083820,3420372,083830,3420373,083840,3420366,083850,3420368,083900,3420366,083910,3420363,083920,3420362,083930,3420360,083940,3420360,083950,3420363,084000,3420359,084010,3420359,084020,3420351,084030,3420354,084040,3420351,084050,3420347,084100,3420349

$PJCIOE2,2025-01-23 01:40:12,20250122,084110,3420349,084120,3420341,084130,3420343,084140,3420338,084150,3420344,084200,3420339,084210,3420340,084220,3420334,084230,3420332,084240,3420330,084250,3420325,084300,3420319,084310,3420320,084320,3420310,084330,3420306,084340,3420303,084350,3420304,084400,3420302,084410,3420300,084420,3420291,084430,3420290,084440,3420283,084450,3420275,084500,3420271,084510,3420273,084520,3420258,084530,3420256,084540,3420250,084550,3420249,084600,3420246,084610,3420243,084620,3420237,084630,3420238,084640,3420236,084650,3420239,084700,3420235,084710,3420233,084720,3420230,084730,3420233,084740,3420229,084750,3420228,084800,3420221,084810,3420221,084820,3420225,084830,3420224,084840,3420221,084850,3420225,084900,3420221,084910,3420221,084920,3420215,084930,3420218,084940,3420220,084950,3420223,085000,3420225,085010,3420227,085020,3420231,085030,3420236,085040,3420239,085050,3420245

$PJCIOE2,2025-01-23 01:40:24,20250122,085100,3420248,085110,3420250,085120,3420250,085130,3420259,085140,3420260,085150,3420266,085200,3420268,085210,3420273,085220,3420269,085230,3420269,085240,3420270,085250,3420277,085300,3420276,085310,3420278,085320,3420281,085330,3420284,085340,3420284,085350,3420286,085400,3420287,085410,3420291,085420,3420291,085430,3420295,085440,3420295,085450,3420300,085500,3420300,085510,3420307,085520,3420307,085530,3420308,085540,3420310,085550,3420315,085600,3420313,085610,3420318,085620,3420313,085630,3420314,085640,3420311,085650,3420314,085700,3420310,085710,3420311,085720,3420309,085730,3420308,085740,3420299,085750,3420298,085800,3420298,085810,3420295,085820,3420290,085830,3420290,085840,3420288,085850,3420286,085900,3420283,085910,3420285,085920,3420281,085930,3420281,085940,3420278,085950,3420278,090000,3420274,090010,3420277,090020,3420274,090030,3420276,090040,3420271

$PJCIOE2,2025-01-23 01:40:35,20250122,090050,3420272,090100,3420269,090110,3420266,090120,3420265,090130,3420267,090140,3420264,090150,3420266,090200,3420264,090210,3420267,090220,3420264,090230,3420267,090240,3420265,090250,3420270,090300,3420268,090310,3420272,090320,3420270,090330,3420272,090340,3420275,090350,3420279,090400,3420285,090410,3420286,090420,3420289,090430,3420293,090440,3420295,090450,3420303,090500,3420305,090510,3420307,090520,3420305,090530,3420308,090540,3420308,090550,3420311,090600,3420310,090610,3420312,090620,3420311,090630,3420312,090640,3420311,090650,3420314,090700,3420314,090710,3420315,090720,3420313,090730,3420316,090740,3420314,090750,3420316,090800,3420318,090810,3420322,090820,3420318,090830,3420320,090840,3420319,090850,3420321,090900,3420323,090910,3420324,090920,3420323,090930,3420324,090940,3420323,090950,3420320,091000,3420320,091010,3420328,091020,3420322,091030,3420321

$PJCIOE2,2025-01-23 01:40:47,20250122,091040,3420320,091050,3420323,091100,3420324,091110,3420326,091120,3420325,091130,3420323,091140,3420322,091150,3420326,091200,3420326,091210,3420330,091220,3420325,091230,3420328,091240,3420328,091250,3420332,091300,3420330,091310,3420332,091320,3420333,091330,3420336,091340,3420333,091350,3420339,091400,3420339,091410,3420341,091420,3420342,091430,3420341,091440,3420341,091450,3420347,091500,3420347,091510,3420350,091520,3420343,091530,3420349,091540,3420350,091550,3420350,091600,3420351,091610,3420354,091620,3420353,091630,3420357,091640,3420355,091650,3420359,091700,3420361,091710,3420366,091720,3420359,091730,3420362,091740,3420363,091750,3420365,091800,3420362,091810,3420366,091820,3420366,091830,3420368,091840,3420364,091850,3420366,091900,3420367,091910,3420370,091920,3420368,091930,3420373,091940,3420370,091950,3420376,092000,3420371,092010,3420374,092020,3420376

$PJCIOE2,2025-01-23 01:40:58,20250122,092030,3420374,092040,3420372,092050,3420376,092100,3420372,092110,3420369,092120,3420367,092130,3420365,092140,3420359,092150,3420360,092200,3420353,092210,3420358,092220,3420359,092230,3420353,092240,3420354,092250,3420355,092300,3420358,092310,3420358,092320,3420357,092330,3420360,092340,3420363,092350,3420367,092400,3420365,092410,3420367,092420,3420368,092430,3420371,092440,3420374,092450,3420380,092500,3420377,092510,3420377,092520,3420373,092530,3420372,092540,3420373,092550,3420376,092600,3420377,092610,3420377,092620,3420372,092630,3420370,092640,3420367,092650,3420371,092700,3420369,092710,3420372,092720,3420373,092730,3420377,092740,3420378,092750,3420382,092800,3420382,092810,3420388,092820,3420387,092830,3420390,092840,3420394,092850,3420395,092900,3420395,092910,3420398,092920,3420399,092930,3420407,092940,3420411,092950,3420413,093000,3420404,093010,3420410

$PJCIOE2,2025-01-23 01:41:10,20250122,093020,3420412,093030,3420421,093040,3420421,093050,3420421,093100,3420419,093110,3420424,093120,3420426,093130,3420427,093140,3420431,093150,3420440,093200,3420443,093210,3420447,093220,3420443,093230,3420447,093240,3420449,093250,3420457,093300,3420457,093310,3420462,093320,3420459,093330,3420467,093340,3420470,093350,3420477,093400,3420478,093410,3420480,093420,3420479,093430,3420481,093440,3420483,093450,3420489,093500,3420488,093510,3420489,093520,3420487,093530,3420490,093540,3420490,093550,3420495,093600,3420494,093610,3420501,093620,3420501,093630,3420506,093640,3420507,093650,3420509,093700,3420506,093710,3420510,093720,3420508,093730,3420510,093740,3420511,093750,3420517,093800,3420523,093810,3420528,093820,3420526,093830,3420531,093840,3420530,093850,3420534,093900,3420541,093910,3420546,093920,3420547,093930,3420549,093940,3420550,093950,3420555,094000,3420551

$PJCIOE2,2025-01-23 01:41:21,20250122,094010,3420550,094020,3420549,094030,3420552,094040,3420553,094050,3420555,094100,3420555,094110,3420555,094120,3420556,094130,3420558,094140,3420557,094150,3420561,094200,3420563,094210,3420565,094220,3420563,094230,3420568,094240,3420569,094250,3420576,094300,3420575,094310,3420579,094320,3420581,094330,3420584,094340,3420588,094350,3420592,094400,3420599,094410,3420602,094420,3420601,094430,3420605,094440,3420606,094450,3420610,094500,3420611,094510,3420615,094520,3420610,094530,3420615,094540,3420614,094550,3420617,094600,3420613,094610,3420615,094620,3420610,094630,3420610,094640,3420607,094650,3420610,094700,3420611,094710,3420612,094720,3420608,094730,3420611,094740,3420613,094750,3420617,094800,3420617,094810,3420623,094820,3420624,094830,3420624,094840,3420621,094850,3420631,094900,3420630,094910,3420631,094920,3420631,094930,3420633,094940,3420632,094950,3420633

$PJCIOE2,2025-01-23 01:41:33,20250122,095000,3420634,095010,3420636,095020,3420641,095030,3420639,095040,3420641,095050,3420641,095100,3420644,095110,3420650,095120,3420646,095130,3420652,095140,3420652,095150,3420653,095200,3420655,095210,3420659,095220,3420653,095230,3420658,095240,3420663,095250,3420664,095300,3420664,095310,3420673,095320,3420675,095330,3420671,095340,3420669,095350,3420672,095400,3420676,095410,3420673,095420,3420671,095430,3420676,095440,3420673,095450,3420678,095500,3420672,095510,3420671,095520,3420672,095530,3420676,095540,3420678,095550,3420683,095600,3420682,095610,3420686,095620,3420680,095630,3420685,095640,3420682,095650,3420686,095700,3420684,095710,3420686,095720,3420685,095730,3420687,095740,3420684,095750,3420686,095800,3420693,095810,3420696,095820,3420694,095830,3420694,095840,3420697,095850,3420701,095900,3420699,095910,3420706,095920,3420706,095930,3420710,095940,3420706

$PJCIOE2,2025-01-23 01:41:44,20250122,095950,3420711,100000,3420716,100010,3420721,100020,3420721,100030,3420719,100040,3420717,100050,3420723,100100,3420722,100110,3420727,100120,3420727,100130,3420729,100140,3420733,100150,3420736,100200,3420734,100210,3420741,100220,3420740,100230,3420746,100240,3420750,100250,3420748,100300,3420746,100310,3420753,100320,3420753,100330,3420756,100340,3420748,100350,3420757,100400,3420759,100410,3420759,100420,3420759,100430,3420752,100440,3420758,100450,3420753,100500,3420756,100510,3420753,100520,3420752,100530,3420758,100540,3420761,100550,3420762,100600,3420763,100610,3420766,100620,3420763,100630,3420769,100640,3420763,100650,3420764,100700,3420764,100710,3420770,100720,3420757,100730,3420766,100740,3420754,100750,3420755,100800,3420749,100810,3420748,100820,3420737,100830,3420739,100840,3420728,100850,3420726,100900,3420723,100910,3420723,100920,3420724,100930,3420721

$PJCIOE2,2025-01-23 01:41:56,20250122,100940,3420710,100950,3420722,101000,3420714,101010,3420720,101020,3420715,101030,3420719,101040,3420721,101050,3420731,101100,3420734,101110,3420743,101120,3420745,101130,3420756,101140,3420753,101150,3420754,101200,3420761,101210,3420765,101220,3420762,101230,3420766,101240,3420765,101250,3420769,101300,3420769,101310,3420773,101320,3420776,101330,3420779,101340,3420774,101350,3420771,101400,3420769,101410,3420772,101420,3420765,101430,3420764,101440,3420763,101450,3420764,101500,3420762,101510,3420767,101520,3420759,101530,3420761,101540,3420759,101550,3420760,101600,3420760,101610,3420765,101620,3420767,101630,3420779,101640,3420774,101650,3420781,101700,3420788,101710,3420802,101720,3420811,101730,3420819,101740,3420822,101750,3420831,101800,3420833,101810,3420839,101820,3420841,101830,3420847,101840,3420850,101850,3420859,101900,3420868,101910,3420867,101920,3420864

$PJCIOE2,2025-01-23 01:42:07,20250122,101930,3420860,101940,3420869,101950,3420863,102000,3420856,102010,3420851,102020,3420840,102030,3420834,102040,3420830,102050,3420827,102100,3420813,102110,3420808,102120,3420798,102130,3420797,102140,3420790,102150,3420781,102200,3420774,102210,3420772,102220,3420765,102230,3420765,102240,3420752,102250,3420744,102300,3420739,102310,3420739,102320,3420724,102330,3420725,102340,3420713,102350,3420712,102400,3420702,102410,3420705,102420,3420696,102430,3420684,102440,3420678,102450,3420682,102500,3420678,102510,3420674,102520,3420662,102530,3420665,102540,3420653,102550,3420646,102600,3420625,102610,3420614,102620,3420595,102630,3420589,102640,3420573,102650,3420566,102700,3420560,102710,3420555,102720,3420539,102730,3420533,102740,3420526,102750,3420523,102800,3420522,102810,3420519,102820,3420504,102830,3420501,102840,3420497,102850,3420494,102900,3420494,102910,3420490

$PJCIOE2,2025-01-23 01:42:19,20250122,102920,3420488,102930,3420487,102940,3420485,102950,3420485,103000,3420485,103010,3420481,103020,3420476,103030,3420480,103040,3420470,103050,3420456,103100,3420450,103110,3420447,103120,3420442,103130,3420441,103140,3420436,103150,3420445,103200,3420454,103210,3420455,103220,3420439,103230,3420429,103240,3420426,103250,3420424,103300,3420410,103310,3420408,103320,3420405,103330,3420409,103340,3420405,103350,3420402,103400,3420390,103410,3420388,103420,3420375,103430,3420366,103440,3420359,103450,3420349,103500,3420333,103510,3420317,103520,3420306,103530,3420303,103540,3420296,103550,3420286,103600,3420276,103610,3420267,103620,3420258,103630,3420249,103640,3420240,103650,3420237,103700,3420229,103710,3420223,103720,3420213,103730,3420211,103740,3420206,103750,3420205,103800,3420200,103810,3420198,103820,3420194,103830,3420197,103840,3420194,103850,3420195,103900,3420195

$PJCIOE2,2025-01-23 01:42:30,20250122,103910,3420201,103920,3420198,103930,3420199,103940,3420196,103950,3420195,104000,3420189,104010,3420187,104020,3420180,104030,3420177,104040,3420173,104050,3420171,104100,3420165,104110,3420163,104120,3420158,104130,3420146,104140,3420141,104150,3420136,104200,3420130,104210,3420130,104220,3420124,104230,3420120,104240,3420113,104250,3420110,104300,3420103,104310,3420100,104320,3420095,104330,3420095,104340,3420089,104350,3420087,104400,3420085,104410,3420077,104420,3420075,104430,3420075,104440,3420071,104450,3420064,104500,3420061,104510,3420063,104520,3420058,104530,3420058,104540,3420054,104550,3420056,104600,3420050,104610,3420053,104620,3420048,104630,3420046,104640,3420044,104650,3420042,104700,3420041,104710,3420042,104720,3420039,104730,3420037,104740,3420034,104750,3420038,104800,3420036,104810,3420038,104820,3420035,104830,3420036,104840,3420036,104850,3420040

$PJCIOE2,2025-01-23 01:42:42,20250122,104900,3420041,104910,3420042,104920,3420038,104930,3420038,104940,3420035,104950,3420037,105000,3420032,105010,3420032,105020,3420030,105030,3420033,105040,3420032,105050,3420037,105100,3420037,105110,3420036,105120,3420033,105130,3420035,105140,3420035,105150,3420036,105200,3420035,105210,3420038,105220,3420036,105230,3420041,105240,3420040,105250,3420046,105300,3420048,105310,3420054,105320,3420054,105330,3420056,105340,3420061,105350,3420067,105400,3420067,105410,3420070,105420,3420070,105430,3420073,105440,3420075,105450,3420079,105500,3420080,105510,3420084,105520,3420083,105530,3420087,105540,3420088,105550,3420092,105600,3420095,105610,3420099,105620,3420103,105630,3420108,105640,3420110,105650,3420114,105700,3420118,105710,3420121,105720,3420121,105730,3420125,105740,3420129,105750,3420136,105800,3420140,105810,3420148,105820,3420150,105830,3420158,105840,3420163

$PJCIOE2,2025-01-23 01:42:53,20250122,105850,3420172,105900,3420176,105910,3420180,105920,3420185,105930,3420190,105940,3420197,105950,3420204,110000,3420211,110010,3420215,110020,3420222,110030,3420227,110040,3420235,110050,3420244,110100,3420248,110110,3420255,110120,3420257,110130,3420265,110140,3420270,110150,3420280,110200,3420283,110210,3420290,110220,3420292,110230,3420299,110240,3420304,110250,3420312,110300,3420316,110310,3420323,110320,3420324,110330,3420330,110340,3420331,110350,3420338,110400,3420344,110410,3420348,110420,3420350,110430,3420358,110440,3420362,110450,3420372,110500,3420375,110510,3420381,110520,3420384,110530,3420390,110540,3420392,110550,3420395,110600,3420401,110610,3420403,110620,3420405,110630,3420409,110640,3420412,110650,3420417,110700,3420419,110710,3420426,110720,3420427,110730,3420430,110740,3420428,110750,3420432,110800,3420433,110810,3420439,110820,3420434,110830,3420437

$PJCIOE2,2025-01-23 01:43:05,20250122,110840,3420438,110850,3420443,110900,3420445,110910,3420449,110920,3420449,110930,3420453,110940,3420455,110950,3420459,111000,3420464,111010,3420467,111020,3420469,111030,3420472,111040,3420475,111050,3420478,111100,3420482,111110,3420485,111120,3420486,111130,3420488,111140,3420487,111150,3420493,111200,3420493,111210,3420493,111220,3420493,111230,3420493,111240,3420491,111250,3420491,111300,3420490,111310,3420490,111320,3420486,111330,3420487,111340,3420485,111350,3420483,111400,3420480,111410,3420476,111420,3420474,111430,3420474,111440,3420473,111450,3420473,111500,3420471,111510,3420471,111520,3420465,111530,3420465,111540,3420465,111550,3420468,111600,3420464,111610,3420463,111620,3420455,111630,3420455,111640,3420454,111650,3420460,111700,3420451,111710,3420447,111720,3420438,111730,3420439,111740,3420432,111750,3420434,111800,3420426,111810,3420425,111820,3420414

$PJCIOE2,2025-01-23 01:43:16,20250122,111830,3420410,111840,3420403,111850,3420404,111900,3420399,111910,3420394,111920,3420388,111930,3420383,111940,3420380,111950,3420378,112000,3420372,112010,3420367,112020,3420364,112030,3420362,112040,3420357,112050,3420355,112100,3420350,112110,3420346,112120,3420337,112130,3420334,112140,3420330,112150,3420328,112200,3420324,112210,3420320,112220,3420312,112230,3420310,112240,3420303,112250,3420302,112300,3420296,112310,3420294,112320,3420287,112330,3420285,112340,3420281,112350,3420276,112400,3420270,112410,3420268,112420,3420260,112430,3420257,112440,3420248,112450,3420242,112500,3420235,112510,3420231,112520,3420222,112530,3420218,112540,3420211,112550,3420209,112600,3420204,112610,3420201,112620,3420196,112630,3420195,112640,3420189,112650,3420188,112700,3420183,112710,3420181,112720,3420171,112730,3420167,112740,3420164,112750,3420162,112800,3420153,112810,3420151

$PJCIOE2,2025-01-23 01:43:28,20250122,112820,3420142,112830,3420137,112840,3420131,112850,3420130,112900,3420124,112910,3420123,112920,3420116,112930,3420113,112940,3420108,112950,3420106,113000,3420100,113010,3420097,113020,3420088,113030,3420082,113040,3420072,113050,3420069,113100,3420062,113110,3420058,113120,3420049,113130,3420045,113140,3420037,113150,3420033,113200,3420025,113210,3420020,113220,3420010,113230,3420006,113240,3419998,113250,3419992,113300,3419987,113310,3419982,113320,3419974,113330,3419973,113340,3419967,113350,3419963,113400,3419955,113410,3419950,113420,3419942,113430,3419940,113440,3419936,113450,3419935,113500,3419929,113510,3419926,113520,3419923,113530,3419920,113540,3419914,113550,3419910,113600,3419904,113610,3419901,113620,3419895,113630,3419890,113640,3419884,113650,3419881,113700,3419874,113710,3419872,113720,3419863,113730,3419860,113740,3419854,113750,3419853,113800,3419849

$PJCIOE2,2025-01-23 01:43:40,20250122,113810,3419848,113820,3419842,113830,3419837,113840,3419832,113850,3419832,113900,3419826,113910,3419822,113920,3419813,113930,3419813,113940,3419808,113950,3419806,114000,3419799,114010,3419798,114020,3419792,114030,3419789,114040,3419779,114050,3419779,114100,3419779,114110,3419779,114120,3419766,114130,3419762,114140,3419758,114150,3419755,114200,3419749,114210,3419748,114220,3419739,114230,3419733,114240,3419724,114250,3419722,114300,3419717,114310,3419712,114320,3419699,114330,3419690,114340,3419687,114350,3419684,114400,3419676,114410,3419667,114420,3419655,114430,3419650,114440,3419645,114450,3419641,114500,3419629,114510,3419622,114520,3419609,114530,3419607,114540,3419600,114550,3419596,114600,3419590,114610,3419585,114620,3419575,114630,3419574,114640,3419570,114650,3419569,114700,3419558,114710,3419556,114720,3419549,114730,3419550,114740,3419549,114750,3419550

$PJCIOE2,2025-01-23 01:43:51,20250122,114800,3419541,114810,3419542,114820,3419538,114830,3419536,114840,3419536,114850,3419531,114900,3419529,114910,3419527,114920,3419523,114930,3419521,114940,3419517,114950,3419516,115000,3419511,115010,3419511,115020,3419504,115030,3419501,115040,3419495,115050,3419494,115100,3419492,115110,3419492,115120,3419487,115130,3419485,115140,3419479,115150,3419481,115200,3419477,115210,3419477,115220,3419471,115230,3419470,115240,3419470,115250,3419471,115300,3419471,115310,3419471,115320,3419467,115330,3419467,115340,3419468,115350,3419468,115400,3419465,115410,3419463,115420,3419459,115430,3419463,115440,3419459,115450,3419459,115500,3419453,115510,3419455,115520,3419450,115530,3419449,115540,3419445,115550,3419442,115600,3419438,115610,3419440,115620,3419438,115630,3419437,115640,3419429,115650,3419427,115700,3419424,115710,3419423,115720,3419417,115730,3419413,115740,3419408

$PJCIOE2,2025-01-23 01:44:03,20250122,115750,3419406,115800,3419405,115810,3419405,115820,3419395,115830,3419398,115840,3419395,115850,3419395,115900,3419388,115910,3419391,115920,3419385,115930,3419380,115940,3419373,115950,3419376,120000,3419374,120010,3419367,120020,3419358,120030,3419359,120040,3419360,120050,3419355,120100,3419353,120110,3419355,120120,3419345,120130,3419343,120140,3419344,120150,3419342,120200,3419335,120210,3419336,120220,3419332,120230,3419334,120240,3419327,120250,3419326,120300,3419323,120310,3419324,120320,3419317,120330,3419317,120340,3419315,120350,3419316,120400,3419309,120410,3419306,120420,3419302,120430,3419304,120440,3419300,120450,3419301,120500,3419294,120510,3419292,120520,3419288,120530,3419289,120540,3419288,120550,3419285,120600,3419282,120610,3419285,120620,3419279,120630,3419282,120640,3419278,120650,3419279,120700,3419276,120710,3419277,120720,3419271,120730,3419270

$PJCIOE2,2025-01-23 01:44:14,20250122,120740,3419269,120750,3419265,120800,3419263,120810,3419266,120820,3419257,120830,3419258,120840,3419254,120850,3419253,120900,3419250,120910,3419249,120920,3419246,120930,3419242,120940,3419238,120950,3419239,121000,3419237,121010,3419236,121020,3419230,121030,3419227,121040,3419225,121050,3419226,121100,3419223,121110,3419222,121120,3419216,121130,3419215,121140,3419212,121150,3419212,121200,3419211,121210,3419210,121220,3419205,121230,3419206,121240,3419203,121250,3419205,121300,3419201,121310,3419197,121320,3419191,121330,3419197,121340,3419192,121350,3419191,121400,3419188,121410,3419187,121420,3419181,121430,3419181,121440,3419174,121450,3419176,121500,3419173,121510,3419172,121520,3419166,121530,3419164,121540,3419158,121550,3419161,121600,3419156,121610,3419151,121620,3419150,121630,3419147,121640,3419148,121650,3419146,121700,3419143,121710,3419140,121720,3419136

$PJCIOE2,2025-01-23 01:44:26,20250122,121730,3419138,121740,3419137,121750,3419137,121800,3419128,121810,3419131,121820,3419131,121830,3419130,121840,3419127,121850,3419125,121900,3419123,121910,3419125,121920,3419121,121930,3419118,121940,3419117,121950,3419118,122000,3419117,122010,3419115,122020,3419111,122030,3419112,122040,3419109,122050,3419114,122100,3419110,122110,3419105,122120,3419099,122130,3419099,122140,3419097,122150,3419094,122200,3419087,122210,3419085,122220,3419082,122230,3419082,122240,3419075,122250,3419072,122300,3419071,122310,3419070,122320,3419062,122330,3419060,122340,3419056,122350,3419054,122400,3419051,122410,3419051,122420,3419044,122430,3419043,122440,3419039,122450,3419040,122500,3419038,122510,3419037,122520,3419028,122530,3419027,122540,3419026,122550,3419026,122600,3419018,122610,3419017,122620,3419013,122630,3419015,122640,3419013,122650,3419012,122700,3419001,122710,3419002

$PJCIOE2,2025-01-23 01:44:37,20250122,122720,3418999,122730,3418997,122740,3418993,122750,3418993,122800,3418992,122810,3418990,122820,3418983,122830,3418982,122840,3418982,122850,3418977,122900,3418975,122910,3418973,122920,3418966,122930,3418967,122940,3418963,122950,3418958,123000,3418959,123010,3418955,123020,3418954,123030,3418956,123040,3418948,123050,3418947,123100,3418948,123110,3418950,123120,3418944,123130,3418943,123140,3418941,123150,3418945,123200,3418941,123210,3418942,123220,3418934,123230,3418936,123240,3418934,123250,3418934,123300,3418927,123310,3418929,123320,3418924,123330,3418923,123340,3418919,123350,3418919,123400,3418915,123410,3418915,123420,3418910,123430,3418908,123440,3418905,123450,3418904,123500,3418901,123510,3418901,123520,3418894,123530,3418891,123540,3418887,123550,3418889,123600,3418885,123610,3418884,123620,3418879,123630,3418876,123640,3418871,123650,3418870,123700,3418868

$PJCIOE2,2025-01-23 01:44:49,20250122,123710,3418866,123720,3418858,123730,3418857,123740,3418852,123750,3418854,123800,3418849,123810,3418847,123820,3418839,123830,3418842,123840,3418840,123850,3418838,123900,3418831,123910,3418829,123920,3418823,123930,3418823,123940,3418817,123950,3418815,124000,3418809,124010,3418808,124020,3418802,124030,3418801,124040,3418795,124050,3418795,124100,3418789,124110,3418785,124120,3418780,124130,3418779,124140,3418776,124150,3418771,124200,3418770,124210,3418770,124220,3418764,124230,3418765,124240,3418761,124250,3418761,124300,3418760,124310,3418758,124320,3418754,124330,3418755,124340,3418751,124350,3418751,124400,3418747,124410,3418747,124420,3418740,124430,3418740,124440,3418736,124450,3418736,124500,3418733,124510,3418732,124520,3418725,124530,3418723,124540,3418719,124550,3418717,124600,3418712,124610,3418709,124620,3418701,124630,3418701,124640,3418698,124650,3418697

$PJCIOE2,2025-01-23 01:45:00,20250122,124700,3418695,124710,3418692,124720,3418686,124730,3418686,124740,3418682,124750,3418682,124800,3418678,124810,3418678,124820,3418674,124830,3418675,124840,3418671,124850,3418673,124900,3418669,124910,3418671,124920,3418665,124930,3418666,124940,3418666,124950,3418665,125000,3418660,125010,3418660,125020,3418656,125030,3418655,125040,3418652,125050,3418651,125100,3418648,125110,3418645,125120,3418644,125130,3418643,125140,3418641,125150,3418640,125200,3418635,125210,3418634,125220,3418628,125230,3418626,125240,3418624,125250,3418622,125300,3418619,125310,3418619,125320,3418613,125330,3418611,125340,3418606,125350,3418603,125400,3418598,125410,3418598,125420,3418593,125430,3418591,125440,3418586,125450,3418586,125500,3418583,125510,3418581,125520,3418574,125530,3418571,125540,3418567,125550,3418567,125600,3418562,125610,3418560,125620,3418555,125630,3418553,125640,3418546

$PJCIOE2,2025-01-23 01:45:12,20250122,125650,3418545,125700,3418541,125710,3418539,125720,3418534,125730,3418530,125740,3418526,125750,3418525,125800,3418522,125810,3418519,125820,3418515,125830,3418513,125840,3418508,125850,3418507,125900,3418503,125910,3418502,125920,3418497,125930,3418495,125940,3418492,125950,3418493,130000,3418490,130010,3418490,130020,3418486,130030,3418487,130040,3418482,130050,3418481,130100,3418479,130110,3418479,130120,3418472,130130,3418470,130140,3418468,130150,3418471,130200,3418465,130210,3418466,130220,3418460,130230,3418462,130240,3418460,130250,3418458,130300,3418456,130310,3418456,130320,3418450,130330,3418451,130340,3418447,130350,3418446,130400,3418448,130410,3418447,130420,3418445,130430,3418446,130440,3418441,130450,3418442,130500,3418436,130510,3418442,130520,3418439,130530,3418440,130540,3418440,130550,3418440,130600,3418439,130610,3418446,130620,3418445,130630,3418443

$PJCIOE2,2025-01-23 01:45:23,20250122,130640,3418439,130650,3418444,130700,3418452,130710,3418454,130720,3418451,130730,3418451,130740,3418447,130750,3418454,130800,3418449,130810,3418449,130820,3418447,130830,3418446,130840,3418444,130850,3418446,130900,3418441,130910,3418438,130920,3418435,130930,3418433,130940,3418436,130950,3418436,131000,3418431,131010,3418427,131020,3418417,131030,3418413,131040,3418410,131050,3418407,131100,3418405,131110,3418407,131120,3418402,131130,3418402,131140,3418394,131150,3418393,131200,3418389,131210,3418392,131220,3418387,131230,3418389,131240,3418385,131250,3418386,131300,3418391,131310,3418393,131320,3418391,131330,3418392,131340,3418380,131350,3418382,131400,3418380,131410,3418377,131420,3418380,131430,3418379,131440,3418376,131450,3418378,131500,3418367,131510,3418372,131520,3418371,131530,3418362,131540,3418354,131550,3418348,131600,3418349,131610,3418352,131620,3418349

$PJCIOE2,2025-01-23 01:45:35,20250122,131630,3418343,131640,3418333,131650,3418327,131700,3418322,131710,3418318,131720,3418314,131730,3418302,131740,3418293,131750,3418283,131800,3418287,131810,3418268,131820,3418277,131830,3418274,131840,3418268,131850,3418269,131900,3418256,131910,3418268,131920,3418273,131930,3418273,131940,3418263,131950,3418259,132000,3418267,132010,3418263,132020,3418257,132030,3418246,132040,3418241,132050,3418242,132100,3418232,132110,3418231,132120,3418213,132130,3418218,132140,3418205,132150,3418198,132200,3418194,132210,3418182,132220,3418177,132230,3418170,132240,3418161,132250,3418157,132300,3418150,132310,3418153,132320,3418147,132330,3418140,132340,3418133,132350,3418132,132400,3418130,132410,3418127,132420,3418123,132430,3418115,132440,3418113,132450,3418111,132500,3418106,132510,3418105,132520,3418091,132530,3418095,132540,3418085,132550,3418082,132600,3418073,132610,3418068

$PJCIOE2,2025-01-23 01:45:46,20250122,132620,3418058,132630,3418056,132640,3418040,132650,3418036,132700,3418026,132710,3418019,132720,3418014,132730,3417999,132740,3417992,132750,3417984,132800,3417977,132810,3417963,132820,3417950,132830,3417941,132840,3417929,132850,3417922,132900,3417912,132910,3417904,132920,3417892,132930,3417883,132940,3417876,132950,3417869,133000,3417858,133010,3417850,133020,3417840,133030,3417836,133040,3417826,133050,3417821,133100,3417809,133110,3417801,133120,3417792,133130,3417787,133140,3417772,133150,3417770,133200,3417759,133210,3417751,133220,3417739,133230,3417733,133240,3417729,133250,3417719,133300,3417708,133310,3417698,133320,3417690,133330,3417685,133340,3417672,133350,3417670,133400,3417654,133410,3417648,133420,3417643,133430,3417628,133440,3417620,133450,3417612,133500,3417612,133510,3417603,133520,3417588,133530,3417583,133540,3417572,133550,3417570,133600,3417557

$PJCIOE2,2025-01-23 01:45:58,20250122,133610,3417545,133620,3417534,133630,3417525,133640,3417526,133650,3417518,133700,3417509,133710,3417500,133720,3417493,133730,3417481,133740,3417481,133750,3417472,133800,3417464,133810,3417456,133820,3417445,133830,3417449,133840,3417431,133850,3417418,133900,3417409,133910,3417412,133920,3417401,133930,3417388,133940,3417379,133950,3417379,134000,3417366,134010,3417358,134020,3417343,134030,3417335,134040,3417337,134050,3417326,134100,3417320,134110,3417315,134120,3417306,134130,3417300,134140,3417295,134150,3417287,134200,3417288,134210,3417280,134220,3417277,134230,3417272,134240,3417264,134250,3417262,134300,3417255,134310,3417253,134320,3417240,134330,3417240,134340,3417234,134350,3417228,134400,3417223,134410,3417221,134420,3417206,134430,3417210,134440,3417194,134450,3417202,134500,3417190,134510,3417185,134520,3417183,134530,3417181,134540,3417163,134550,3417166

$PJCIOE2,2025-01-23 01:46:09,20250122,134600,3417151,134610,3417160,134620,3417146,134630,3417134,134640,3417134,134650,3417129,134700,3417131,134710,3417130,134720,3417107,134730,3417110,134740,3417101,134750,3417101,134800,3417102,134810,3417086,134820,3417090,134830,3417084,134840,3417080,134850,3417075,134900,3417063,134910,3417060,134920,3417056,134930,3417054,134940,3417045,134950,3417035,135000,3417032,135010,3417025,135020,3417028,135030,3417014,135040,3417004,135050,3417003,135100,3416997,135110,3416999,135120,3416973,135130,3416969,135140,3416965,135150,3416970,135200,3416959,135210,3416949,135220,3416943,135230,3416936,135240,3416938,135250,3416928,135300,3416919,135310,3416920,135320,3416913,135330,3416912,135340,3416904,135350,3416896,135400,3416895,135410,3416888,135420,3416882,135430,3416879,135440,3416874,135450,3416876,135500,3416869,135510,3416864,135520,3416857,135530,3416858,135540,3416855

$PJCIOE2,2025-01-23 01:46:21,20250122,135550,3416854,135600,3416841,135610,3416843,135620,3416835,135630,3416835,135640,3416828,135650,3416826,135700,3416827,135710,3416819,135720,3416814,135730,3416808,135740,3416807,135750,3416805,135800,3416801,135810,3416799,135820,3416794,135830,3416794,135840,3416788,135850,3416786,135900,3416782,135910,3416782,135920,3416779,135930,3416779,135940,3416772,135950,3416774,140000,3416769,140010,3416767,140020,3416761,140030,3416758,140040,3416757,140050,3416756,140100,3416753,140110,3416749,140120,3416740,140130,3416744,140140,3416741,140150,3416738,140200,3416733,140210,3416734,140220,3416727,140230,3416727,140240,3416726,140250,3416723,140300,3416724,140310,3416721,140320,3416716,140330,3416716,140340,3416713,140350,3416713,140400,3416707,140410,3416707,140420,3416699,140430,3416700,140440,3416696,140450,3416698,140500,3416689,140510,3416689,140520,3416689,140530,3416683

$PJCIOE2,2025-01-23 01:46:33,20250122,140540,3416677,140550,3416675,140600,3416671,140610,3416668,140620,3416665,140630,3416660,140640,3416656,140650,3416655,140700,3416647,140710,3416648,140720,3416640,140730,3416638,140740,3416633,140750,3416633,140800,3416629,140810,3416626,140820,3416618,140830,3416617,140840,3416610,140850,3416613,140900,3416603,140910,3416604,140920,3416594,140930,3416595,140940,3416594,140950,3416592,141000,3416589,141010,3416586,141020,3416582,141030,3416583,141040,3416579,141050,3416578,141100,3416575,141110,3416576,141120,3416573,141130,3416571,141140,3416566,141150,3416565,141200,3416563,141210,3416561,141220,3416558,141230,3416559,141240,3416551,141250,3416552,141300,3416549,141310,3416546,141320,3416543,141330,3416538,141340,3416533,141350,3416532,141400,3416526,141410,3416527,141420,3416521,141430,3416516,141440,3416507,141450,3416509,141500,3416506,141510,3416504,141520,3416494

$PJCIOE2,2025-01-23 01:46:44,20250122,141530,3416490,141540,3416485,141550,3416484,141600,3416479,141610,3416474,141620,3416470,141630,3416469,141640,3416462,141650,3416459,141700,3416454,141710,3416451,141720,3416448,141730,3416443,141740,3416436,141750,3416434,141800,3416431,141810,3416430,141820,3416424,141830,3416420,141840,3416414,141850,3416417,141900,3416412,141910,3416410,141920,3416402,141930,3416400,141940,3416397,141950,3416397,142000,3416392,142010,3416392,142020,3416386,142030,3416383,142040,3416380,142050,3416377,142100,3416377,142110,3416376,142120,3416370,142130,3416367,142140,3416361,142150,3416364,142200,3416359,142210,3416357,142220,3416350,142230,3416347,142240,3416342,142250,3416342,142300,3416339,142310,3416334,142320,3416327,142330,3416323,142340,3416320,142350,3416321,142400,3416315,142410,3416312,142420,3416305,142430,3416306,142440,3416303,142450,3416299,142500,3416297,142510,3416293

$PJCIOE2,2025-01-23 01:46:56,20250122,142520,3416291,142530,3416287,142540,3416281,142550,3416284,142600,3416275,142610,3416275,142620,3416268,142630,3416270,142640,3416267,142650,3416263,142700,3416264,142710,3416260,142720,3416255,142730,3416251,142740,3416248,142750,3416250,142800,3416246,142810,3416248,142820,3416242,142830,3416242,142840,3416241,142850,3416241,142900,3416236,142910,3416232,142920,3416232,142930,3416233,142940,3416227,142950,3416225,143000,3416221,143010,3416219,143020,3416216,143030,3416211,143040,3416205,143050,3416205,143100,3416200,143110,3416202,143120,3416193,143130,3416191,143140,3416187,143150,3416188,143200,3416182,143210,3416177,143220,3416169,143230,3416166,143240,3416164,143250,3416161,143300,3416156,143310,3416151,143320,3416148,143330,3416148,143340,3416142,143350,3416139,143400,3416137,143410,3416136,143420,3416127,143430,3416128,143440,3416125,143450,3416129,143500,3416120

$PJCIOE2,2025-01-23 01:47:07,20250122,143510,3416120,143520,3416114,143530,3416115,143540,3416111,143550,3416112,143600,3416108,143610,3416107,143620,3416103,143630,3416100,143640,3416100,143650,3416101,143700,3416100,143710,3416098,143720,3416095,143730,3416097,143740,3416092,143750,3416094,143800,3416092,143810,3416093,143820,3416089,143830,3416090,143840,3416089,143850,3416089,143900,3416087,143910,3416087,143920,3416084,143930,3416087,143940,3416084,143950,3416084,144000,3416083,144010,3416085,144020,3416084,144030,3416085,144040,3416080,144050,3416083,144100,3416081,144110,3416087,144120,3416081,144130,3416081,144140,3416081,144150,3416084,144200,3416086,144210,3416087,144220,3416079,144230,3416083,144240,3416080,144250,3416085,144300,3416083,144310,3416083,144320,3416079,144330,3416082,144340,3416084,144350,3416085,144400,3416084,144410,3416082,144420,3416080,144430,3416083,144440,3416083,144450,3416083

$PJCIOE2,2025-01-23 01:47:19,20250122,144500,3416082,144510,3416082,144520,3416077,144530,3416078,144540,3416077,144550,3416080,144600,3416077,144610,3416076,144620,3416069,144630,3416068,144640,3416068,144650,3416070,144700,3416068,144710,3416067,144720,3416060,144730,3416060,144740,3416059,144750,3416061,144800,3416059,144810,3416057,144820,3416053,144830,3416051,144840,3416046,144850,3416047,144900,3416043,144910,3416043,144920,3416036,144930,3416038,144940,3416036,144950,3416040,145000,3416038,145010,3416037,145020,3416034,145030,3416037,145040,3416034,145050,3416035,145100,3416032,145110,3416034,145120,3416031,145130,3416031,145140,3416027,145150,3416028,145200,3416026,145210,3416026,145220,3416022,145230,3416021,145240,3416020,145250,3416020,145300,3416018,145310,3416017,145320,3416015,145330,3416018,145340,3416015,145350,3416015,145400,3416012,145410,3416013,145420,3416007,145430,3416007,145440,3416004

$PJCIOE2,2025-01-23 01:47:30,20250122,145450,3416008,145500,3416004,145510,3416009,145520,3416008,145530,3416007,145540,3416004,145550,3416003,145600,3416003,145610,3416006,145620,3416004,145630,3416003,145640,3416002,145650,3416005,145700,3416005,145710,3416007,145720,3416005,145730,3416007,145740,3416009,145750,3416014,145800,3416013,145810,3416016,145820,3416013,145830,3416019,145840,3416022,145850,3416024,145900,3416023,145910,3416028,145920,3416027,145930,3416030,145940,3416029,145950,3416033,150000,3416035,150010,3416039,150020,3416034,150030,3416040,150040,3416041,150050,3416048,150100,3416046,150110,3416049,150120,3416046,150130,3416051,150140,3416051,150150,3416058,150200,3416057,150210,3416061,150220,3416061,150230,3416066,150240,3416067,150250,3416069,150300,3416070,150310,3416075,150320,3416074,150330,3416081,150340,3416082,150350,3416089,150400,3416091,150410,3416095,150420,3416096,150430,3416097

$PJCIOE2,2025-01-23 01:47:42,20250122,150440,3416098,150450,3416103,150500,3416107,150510,3416112,150520,3416111,150530,3416112,150540,3416113,150550,3416120,150600,3416122,150610,3416125,150620,3416125,150630,3416128,150640,3416130,150650,3416134,150700,3416137,150710,3416142,150720,3416145,150730,3416148,150740,3416148,150750,3416153,150800,3416155,150810,3416160,150820,3416160,150830,3416168,150840,3416170,150850,3416175,150900,3416179,150910,3416184,150920,3416184,150930,3416190,150940,3416192,150950,3416199,151000,3416203,151010,3416207,151020,3416209,151030,3416214,151040,3416218,151050,3416226,151100,3416229,151110,3416235,151120,3416235,151130,3416244,151140,3416245,151150,3416253,151200,3416254,151210,3416260,151220,3416262,151230,3416268,151240,3416269,151250,3416271,151300,3416275,151310,3416281,151320,3416280,151330,3416283,151340,3416285,151350,3416292,151400,3416294,151410,3416296,151420,3416296

$PJCIOE2,2025-01-23 01:47:53,20250122,151430,3416301,151440,3416305,151450,3416309,151500,3416312,151510,3416313,151520,3416314,151530,3416318,151540,3416319,151550,3416324,151600,3416326,151610,3416328,151620,3416327,151630,3416332,151640,3416331,151650,3416335,151700,3416338,151710,3416342,151720,3416339,151730,3416339,151740,3416340,151750,3416346,151800,3416344,151810,3416347,151820,3416341,151830,3416346,151840,3416344,151850,3416349,151900,3416349,151910,3416352,151920,3416351,151930,3416354,151940,3416351,151950,3416357,152000,3416358,152010,3416359,152020,3416357,152030,3416361,152040,3416359,152050,3416363,152100,3416363,152110,3416368,152120,3416364,152130,3416367,152140,3416364,152150,3416367,152200,3416368,152210,3416371,152220,3416369,152230,3416373,152240,3416372,152250,3416375,152300,3416374,152310,3416375,152320,3416372,152330,3416372,152340,3416371,152350,3416374,152400,3416378,152410,3416379

$PJCIOE2,2025-01-23 01:48:05,20250122,152420,3416377,152430,3416376,152440,3416371,152450,3416377,152500,3416382,152510,3416384,152520,3416380,152530,3416379,152540,3416381,152550,3416387,152600,3416384,152610,3416383,152620,3416378,152630,3416385,152640,3416384,152650,3416388,152700,3416384,152710,3416384,152720,3416382,152730,3416385,152740,3416385,152750,3416386,152800,3416389,152810,3416391,152820,3416388,152830,3416387,152840,3416386,152850,3416389,152900,3416387,152910,3416388,152920,3416385,152930,3416389,152940,3416389,152950,3416393,153000,3416390,153010,3416392,153020,3416392,153030,3416396,153040,3416393,153050,3416399,153100,3416397,153110,3416400,153120,3416400,153130,3416401,153140,3416403,153150,3416407,153200,3416407,153210,3416414,153220,3416410,153230,3416412,153240,3416415,153250,3416422,153300,3416421,153310,3416425,153320,3416423,153330,3416428,153340,3416433,153350,3416441,153400,3416441

$PJCIOE2,2025-01-23 01:48:16,20250122,153410,3416442,153420,3416442,153430,3416446,153440,3416452,153450,3416459,153500,3416461,153510,3416467,153520,3416464,153530,3416467,153540,3416470,153550,3416481,153600,3416487,153610,3416496,153620,3416502,153630,3416497,153640,3416498,153650,3416512,153700,3416523,153710,3416531,153720,3416533,153730,3416543,153740,3416551,153750,3416562,153800,3416570,153810,3416584,153820,3416587,153830,3416592,153840,3416602,153850,3416616,153900,3416628,153910,3416638,153920,3416641,153930,3416649,153940,3416658,153950,3416674,154000,3416683,154010,3416694,154020,3416696,154030,3416708,154040,3416718,154050,3416730,154100,3416738,154110,3416749,154120,3416757,154130,3416772,154140,3416777,154150,3416788,154200,3416795,154210,3416808,154220,3416816,154230,3416826,154240,3416831,154250,3416842,154300,3416851,154310,3416862,154320,3416869,154330,3416876,154340,3416881,154350,3416894

$PJCIOE2,2025-01-23 01:48:28,20250122,154400,3416904,154410,3416913,154420,3416920,154430,3416927,154440,3416932,154450,3416944,154500,3416949,154510,3416956,154520,3416953,154530,3416964,154540,3416973,154550,3416984,154600,3416986,154610,3416993,154620,3416994,154630,3417004,154640,3417011,154650,3417017,154700,3417021,154710,3417028,154720,3417032,154730,3417041,154740,3417042,154750,3417048,154800,3417053,154810,3417063,154820,3417067,154830,3417073,154840,3417072,154850,3417078,154900,3417082,154910,3417092,154920,3417091,154930,3417093,154940,3417092,154950,3417099,155000,3417105,155010,3417110,155020,3417111,155030,3417115,155040,3417118,155050,3417125,155100,3417128,155110,3417132,155120,3417133,155130,3417139,155140,3417141,155150,3417146,155200,3417148,155210,3417154,155220,3417157,155230,3417163,155240,3417163,155250,3417168,155300,3417171,155310,3417180,155320,3417184,155330,3417185,155340,3417188

$PJCIOE2,2025-01-23 01:48:39,20250122,155350,3417195,155400,3417199,155410,3417205,155420,3417208,155430,3417209,155440,3417212,155450,3417220,155500,3417225,155510,3417230,155520,3417231,155530,3417235,155540,3417238,155550,3417247,155600,3417253,155610,3417259,155620,3417263,155630,3417270,155640,3417274,155650,3417280,155700,3417282,155710,3417292,155720,3417293,155730,3417300,155740,3417306,155750,3417313,155800,3417319,155810,3417324,155820,3417326,155830,3417330,155840,3417337,155850,3417345,155900,3417349,155910,3417354,155920,3417354,155930,3417363,155940,3417372,155950,3417381,160000,3417387,160010,3417391,160020,3417394,160030,3417401,160040,3417409,160050,3417416,160100,3417418,160110,3417428,160120,3417436,160130,3417445,160140,3417451,160150,3417456,160200,3417463,160210,3417474,160220,3417480,160230,3417484,160240,3417491,160250,3417500,160300,3417508,160310,3417515,160320,3417517,160330,3417524

$PJCIOE2,2025-01-23 01:48:51,20250122,160340,3417531,160350,3417539,160400,3417544,160410,3417551,160420,3417553,160430,3417560,160440,3417561,160450,3417566,160500,3417568,160510,3417574,160520,3417579,160530,3417587,160540,3417590,160550,3417594,160600,3417596,160610,3417605,160620,3417611,160630,3417614,160640,3417615,160650,3417620,160700,3417625,160710,3417630,160720,3417632,160730,3417635,160740,3417638,160750,3417645,160800,3417649,160810,3417653,160820,3417652,160830,3417657,160840,3417662,160850,3417668,160900,3417671,160910,3417675,160920,3417674,160930,3417679,160940,3417682,160950,3417686,161000,3417687,161010,3417691,161020,3417697,161030,3417703,161040,3417707,161050,3417712,161100,3417715,161110,3417719,161120,3417720,161130,3417727,161140,3417733,161150,3417743,161200,3417744,161210,3417747,161220,3417750,161230,3417756,161240,3417759,161250,3417767,161300,3417774,161310,3417778,161320,3417780

$PJCIOE2,2025-01-23 01:49:02,20250122,161330,3417788,161340,3417792,161350,3417802,161400,3417807,161410,3417817,161420,3417821,161430,3417831,161440,3417836,161450,3417846,161500,3417855,161510,3417872,161520,3417878,161530,3417891,161540,3417893,161550,3417898,161600,3417898,161610,3417907,161620,3417911,161630,3417924,161640,3417924,161650,3417930,161700,3417930,161710,3417935,161720,3417938,161730,3417940,161740,3417940,161750,3417943,161800,3417946,161810,3417950,161820,3417954,161830,3417954,161840,3417956,161850,3417962,161900,3417963,161910,3417965,161920,3417963,161930,3417968,161940,3417972,161950,3417980,162000,3417981,162010,3417985,162020,3417982,162030,3417990,162040,3417993,162050,3417998,162100,3417999,162110,3418003,162120,3418006,162130,3418012,162140,3418014,162150,3418016,162200,3418018,162210,3418025,162220,3418027,162230,3418032,162240,3418033,162250,3418035,162300,3418039,162310,3418046

$PJCIOE2,2025-01-23 01:49:14,20250122,162320,3418049,162330,3418056,162340,3418056,162350,3418059,162400,3418064,162410,3418067,162420,3418066,162430,3418069,162440,3418069,162450,3418078,162500,3418084,162510,3418090,162520,3418091,162530,3418092,162540,3418095,162550,3418101,162600,3418101,162610,3418103,162620,3418100,162630,3418105,162640,3418107,162650,3418110,162700,3418109,162710,3418114,162720,3418113,162730,3418119,162740,3418118,162750,3418121,162800,3418120,162810,3418122,162820,3418122,162830,3418123,162840,3418124,162850,3418126,162900,3418123,162910,3418125,162920,3418122,162930,3418125,162940,3418126,162950,3418130,163000,3418134,163010,3418135,163020,3418133,163030,3418131,163040,3418134,163050,3418143,163100,3418143,163110,3418146,163120,3418143,163130,3418146,163140,3418149,163150,3418151,163200,3418153,163210,3418153,163220,3418151,163230,3418157,163240,3418158,163250,3418165,163300,3418163

$PJCIOE2,2025-01-23 01:49:26,20250122,163310,3418164,163320,3418161,163330,3418166,163340,3418166,163350,3418170,163400,3418169,163410,3418171,163420,3418171,163430,3418174,163440,3418175,163450,3418178,163500,3418180,163510,3418184,163520,3418185,163530,3418188,163540,3418190,163550,3418193,163600,3418194,163610,3418196,163620,3418197,163630,3418202,163640,3418205,163650,3418207,163700,3418210,163710,3418214,163720,3418210,163730,3418211,163740,3418212,163750,3418214,163800,3418213,163810,3418216,163820,3418214,163830,3418219,163840,3418219,163850,3418223,163900,3418224,163910,3418229,163920,3418227,163930,3418226,163940,3418225,163950,3418228,164000,3418228,164010,3418233,164020,3418230,164030,3418228,164040,3418224,164050,3418223,164100,3418221,164110,3418221,164120,3418220,164130,3418219,164140,3418217,164150,3418215,164200,3418215,164210,3418218,164220,3418215,164230,3418215,164240,3418214,164250,3418216

$PJCIOE2,2025-01-23 01:49:37,20250122,164300,3418216,164310,3418218,164320,3418211,164330,3418211,164340,3418214,164350,3418219,164400,3418223,164410,3418224,164420,3418216,164430,3418212,164440,3418218,164450,3418226,164500,3418229,164510,3418231,164520,3418227,164530,3418233,164540,3418237,164550,3418246,164600,3418247,164610,3418247,164620,3418246,164630,3418251,164640,3418254,164650,3418258,164700,3418260,164710,3418262,164720,3418267,164730,3418275,164740,3418277,164750,3418280,164800,3418280,164810,3418285,164820,3418288,164830,3418294,164840,3418298,164850,3418299,164900,3418301,164910,3418307,164920,3418309,164930,3418311,164940,3418311,164950,3418318,165000,3418323,165010,3418325,165020,3418316,165030,3418316,165040,3418315,165050,3418319,165100,3418324,165110,3418321,165120,3418319,165130,3418315,165140,3418312,165150,3418313,165200,3418305,165210,3418299,165220,3418293,165230,3418297,165240,3418295

$PJCIOE2,2025-01-23 01:49:49,20250122,165250,3418291,165300,3418282,165310,3418274,165320,3418266,165330,3418266,165340,3418263,165350,3418253,165400,3418241,165410,3418241,165420,3418236,165430,3418236,165440,3418222,165450,3418219,165500,3418210,165510,3418210,165520,3418203,165530,3418197,165540,3418184,165550,3418181,165600,3418177,165610,3418179,165620,3418173,165630,3418167,165640,3418161,165650,3418163,165700,3418160,165710,3418158,165720,3418149,165730,3418143,165740,3418138,165750,3418140,165800,3418135,165810,3418131,165820,3418120,165830,3418117,165840,3418121,165850,3418120,165900,3418113,165910,3418109,165920,3418105,165930,3418111,165940,3418108,165950,3418105,170000,3418098,170010,3418098,170020,3418095,170030,3418098,170040,3418094,170050,3418089,170100,3418087,170110,3418088,170120,3418083,170130,3418085,170140,3418079,170150,3418079,170200,3418081,170210,3418086,170220,3418086,170230,3418081

$PJCIOE2,2025-01-23 01:50:00,20250122,170240,3418075,170250,3418078,170300,3418083,170310,3418087,170320,3418082,170330,3418082,170340,3418079,170350,3418081,170400,3418081,170410,3418081,170420,3418077,170430,3418082,170440,3418082,170450,3418086,170500,3418086,170510,3418088,170520,3418084,170530,3418088,170540,3418087,170550,3418092,170600,3418092,170610,3418096,170620,3418095,170630,3418100,170640,3418100,170650,3418104,170700,3418104,170710,3418106,170720,3418108,170730,3418112,170740,3418113,170750,3418119,170800,3418121,170810,3418126,170820,3418126,170830,3418131,170840,3418134,170850,3418140,170900,3418140,170910,3418144,170920,3418142,170930,3418146,170940,3418149,170950,3418157,171000,3418159,171010,3418166,171020,3418165,171030,3418167,171040,3418171,171050,3418179,171100,3418186,171110,3418191,171120,3418188,171130,3418195,171140,3418200,171150,3418209,171200,3418213,171210,3418216,171220,3418214

$PJCIOE2,2025-01-23 01:50:12,20250122,171230,3418221,171240,3418227,171250,3418234,171300,3418236,171310,3418241,171320,3418241,171330,3418250,171340,3418254,171350,3418262,171400,3418264,171410,3418272,171420,3418276,171430,3418284,171440,3418285,171450,3418292,171500,3418295,171510,3418302,171520,3418306,171530,3418312,171540,3418315,171550,3418323,171600,3418330,171610,3418338,171620,3418340,171630,3418345,171640,3418350,171650,3418360,171700,3418365,171710,3418370,171720,3418373,171730,3418378,171740,3418383,171750,3418392,171800,3418399,171810,3418407,171820,3418409,171830,3418415,171840,3418421,171850,3418429,171900,3418435,171910,3418444,171920,3418445,171930,3418453,171940,3418460,171950,3418470,172000,3418474,172010,3418477,172020,3418480,172030,3418494,172040,3418501,172050,3418510,172100,3418512,172110,3418520,172120,3418524,172130,3418538,172140,3418549,172150,3418558,172200,3418558,172210,3418569

$PJCIOE2,2025-01-23 01:50:23,20250122,172220,3418567,172230,3418581,172240,3418586,172250,3418597,172300,3418600,172310,3418613,172320,3418619,172330,3418628,172340,3418631,172350,3418633,172400,3418640,172410,3418651,172420,3418657,172430,3418660,172440,3418661,172450,3418666,172500,3418679,172510,3418690,172520,3418691,172530,3418694,172540,3418693,172550,3418704,172600,3418714,172610,3418725,172620,3418724,172630,3418725,172640,3418730,172650,3418741,172700,3418749,172710,3418756,172720,3418755,172730,3418764,172740,3418769,172750,3418777,172800,3418780,172810,3418786,172820,3418788,172830,3418795,172840,3418799,172850,3418803,172900,3418804,172910,3418812,172920,3418816,172930,3418827,172940,3418830,172950,3418834,173000,3418840,173010,3418849,173020,3418854,173030,3418863,173040,3418866,173050,3418873,173100,3418877,173110,3418881,173120,3418887,173130,3418895,173140,3418898,173150,3418908,173200,3418914

$PJCIOE2,2025-01-23 01:50:35,20250122,173210,3418925,173220,3418925,173230,3418929,173240,3418937,173250,3418949,173300,3418957,173310,3418956,173320,3418961,173330,3418971,173340,3418981,173350,3418992,173400,3418994,173410,3419000,173420,3419003,173430,3419016,173440,3419023,173450,3419032,173500,3419030,173510,3419042,173520,3419049,173530,3419060,173540,3419059,173550,3419060,173600,3419067,173610,3419079,173620,3419081,173630,3419088,173640,3419085,173650,3419095,173700,3419106,173710,3419116,173720,3419115,173730,3419120,173740,3419117,173750,3419129,173800,3419137,173810,3419141,173820,3419137,173830,3419146,173840,3419152,173850,3419160,173900,3419159,173910,3419167,173920,3419164,173930,3419174,173940,3419181,173950,3419188,174000,3419184,174010,3419196,174020,3419199,174030,3419208,174040,3419207,174050,3419212,174100,3419218,174110,3419228,174120,3419232,174130,3419231,174140,3419235,174150,3419243

$PJCIOE2,2025-01-23 01:50:46,20250122,174200,3419247,174210,3419256,174220,3419254,174230,3419257,174240,3419264,174250,3419272,174300,3419274,174310,3419281,174320,3419274,174330,3419278,174340,3419282,174350,3419293,174400,3419294,174410,3419292,174420,3419290,174430,3419298,174440,3419300,174450,3419308,174500,3419304,174510,3419308,174520,3419312,174530,3419315,174540,3419324,174550,3419322,174600,3419326,174610,3419325,174620,3419323,174630,3419328,174640,3419329,174650,3419334,174700,3419333,174710,3419342,174720,3419342,174730,3419346,174740,3419347,174750,3419352,174800,3419353,174810,3419352,174820,3419348,174830,3419355,174840,3419358,174850,3419360,174900,3419362,174910,3419365,174920,3419361,174930,3419364,174940,3419365,174950,3419371,175000,3419370,175010,3419376,175020,3419377,175030,3419382,175040,3419379,175050,3419382,175100,3419385,175110,3419392,175120,3419394,175130,3419406,175140,3419398

$PJCIOE2,2025-01-23 01:50:58,20250122,175150,3419390,175200,3419398,175210,3419408,175220,3419408,175230,3419412,175240,3419404,175250,3419412,175300,3419420,175310,3419427,175320,3419423,175330,3419421,175340,3419425,175350,3419432,175400,3419435,175410,3419436,175420,3419427,175430,3419425,175440,3419426,175450,3419433,175500,3419436,175510,3419431,175520,3419425,175530,3419426,175540,3419430,175550,3419435,175600,3419433,175610,3419424,175620,3419420,175630,3419423,175640,3419416,175650,3419418,175700,3419418,175710,3419413,175720,3419414,175730,3419419,175740,3419417,175750,3419419,175800,3419413,175810,3419410,175820,3419413,175830,3419418,175840,3419410,175850,3419413,175900,3419411,175910,3419416,175920,3419422,175930,3419423,175940,3419417,175950,3419427,180000,3419429,180010,3419436,180020,3419431,180030,3419438,180040,3419436,180050,3419445,180100,3419456,180110,3419463,180120,3419464,180130,3419465

$PJCIOE2,2025-01-23 01:51:09,20250122,180140,3419468,180150,3419478,180200,3419488,180210,3419488,180220,3419485,180230,3419495,180240,3419500,180250,3419510,180300,3419516,180310,3419518,180320,3419516,180330,3419514,180340,3419530,180350,3419544,180400,3419546,180410,3419544,180420,3419542,180430,3419555,180440,3419559,180450,3419568,180500,3419567,180510,3419568,180520,3419573,180530,3419590,180540,3419591,180550,3419590,180600,3419586,180610,3419592,180620,3419608,180630,3419612,180640,3419614,180650,3419614,180700,3419619,180710,3419627,180720,3419640,180730,3419640,180740,3419634,180750,3419647,180800,3419657,180810,3419667,180820,3419667,180830,3419665,180840,3419675,180850,3419689,180900,3419689,180910,3419699,180920,3419702,180930,3419706,180940,3419711,180950,3419722,181000,3419731,181010,3419737,181020,3419739,181030,3419750,181040,3419753,181050,3419763,181100,3419770,181110,3419773,181120,3419779

$PJCIOE2,2025-01-23 01:51:21,20250122,181130,3419788,181140,3419795,181150,3419807,181200,3419807,181210,3419812,181220,3419818,181230,3419832,181240,3419837,181250,3419841,181300,3419838,181310,3419849,181320,3419858,181330,3419868,181340,3419864,181350,3419871,181400,3419871,181410,3419880,181420,3419885,181430,3419889,181440,3419889,181450,3419898,181500,3419905,181510,3419905,181520,3419903,181530,3419908,181540,3419909,181550,3419916,181600,3419922,181610,3419925,181620,3419925,181630,3419930,181640,3419933,181650,3419939,181700,3419943,181710,3419947,181720,3419946,181730,3419950,181740,3419954,181750,3419963,181800,3419973,181810,3419981,181820,3419973,181830,3419975,181840,3419980,181850,3419990,181900,3419997,181910,3420001,181920,3419997,181930,3420011,181940,3420016,181950,3420026,182000,3420028,182010,3420033,182020,3420035,182030,3420048,182040,3420050,182050,3420054,182100,3420056,182110,3420069

$PJCIOE2,2025-01-23 01:51:32,20250122,182120,3420075,182130,3420083,182140,3420083,182150,3420088,182200,3420091,182210,3420101,182220,3420104,182230,3420110,182240,3420110,182250,3420119,182300,3420126,182310,3420140,182320,3420140,182330,3420149,182340,3420156,182350,3420156,182400,3420157,182410,3420160,182420,3420165,182430,3420176,182440,3420180,182450,3420187,182500,3420187,182510,3420185,182520,3420188,182530,3420199,182540,3420211,182550,3420219,182600,3420220,182610,3420224,182620,3420227,182630,3420234,182640,3420238,182650,3420245,182700,3420248,182710,3420256,182720,3420258,182730,3420265,182740,3420267,182750,3420273,182800,3420277,182810,3420287,182820,3420290,182830,3420296,182840,3420302,182850,3420310,182900,3420315,182910,3420320,182920,3420321,182930,3420331,182940,3420338,182950,3420344,183000,3420348,183010,3420351,183020,3420353,183030,3420361,183040,3420367,183050,3420375,183100,3420377

$PJCIOE2,2025-01-23 01:51:44,20250122,183110,3420384,183120,3420387,183130,3420395,183140,3420398,183150,3420403,183200,3420407,183210,3420414,183220,3420417,183230,3420424,183240,3420428,183250,3420433,183300,3420437,183310,3420443,183320,3420443,183330,3420447,183340,3420448,183350,3420455,183400,3420458,183410,3420463,183420,3420463,183430,3420468,183440,3420467,183450,3420473,183500,3420475,183510,3420478,183520,3420478,183530,3420476,183540,3420476,183550,3420492,183600,3420508,183610,3420510,183620,3420492,183630,3420476,183640,3420479,183650,3420504,183700,3420518,183710,3420514,183720,3420496,183730,3420488,183740,3420488,183750,3420506,183800,3420510,183810,3420498,183820,3420488,183830,3420490,183840,3420500,183850,3420506,183900,3420499,183910,3420493,183920,3420490,183930,3420502,183940,3420505,183950,3420504,184000,3420493,184010,3420488,184020,3420489,184030,3420494,184040,3420496,184050,3420496

$PJCIOE2,2025-01-23 01:51:55,20250122,184100,3420494,184110,3420497,184120,3420491,184130,3420491,184140,3420488,184150,3420493,184200,3420491,184210,3420495,184220,3420493,184230,3420493,184240,3420492,184250,3420498,184300,3420502,184310,3420506,184320,3420501,184330,3420499,184340,3420503,184350,3420507,184400,3420511,184410,3420512,184420,3420508,184430,3420511,184440,3420511,184450,3420517,184500,3420517,184510,3420520,184520,3420517,184530,3420525,184540,3420523,184550,3420529,184600,3420531,184610,3420535,184620,3420532,184630,3420535,184640,3420537,184650,3420542,184700,3420544,184710,3420550,184720,3420546,184730,3420551,184740,3420552,184750,3420560,184800,3420560,184810,3420568,184820,3420568,184830,3420573,184840,3420573,184850,3420578,184900,3420581,184910,3420591,184920,3420596,184930,3420599,184940,3420601,184950,3420606,185000,3420612,185010,3420622,185020,3420625,185030,3420627,185040,3420633

$PJCIOE2,2025-01-23 01:52:07,20250122,185050,3420643,185100,3420648,185110,3420656,185120,3420657,185130,3420669,185140,3420677,185150,3420685,185200,3420689,185210,3420695,185220,3420699,185230,3420713,185240,3420716,185250,3420726,185300,3420730,185310,3420738,185320,3420746,185330,3420756,185340,3420761,185350,3420770,185400,3420777,185410,3420786,185420,3420794,185430,3420800,185440,3420803,185450,3420810,185500,3420819,185510,3420827,185520,3420833,185530,3420838,185540,3420843,185550,3420848,185600,3420856,185610,3420863,185620,3420868,185630,3420875,185640,3420881,185650,3420889,185700,3420892,185710,3420896,185720,3420900,185730,3420906,185740,3420912,185750,3420919,185800,3420921,185810,3420928,185820,3420928,185830,3420936,185840,3420938,185850,3420946,185900,3420948,185910,3420953,185920,3420955,185930,3420960,185940,3420962,185950,3420969,190000,3420974,190010,3420979,190020,3420980,190030,3420985

$PJCIOE2,2025-01-23 01:52:18,20250122,190040,3420986,190050,3420993,190100,3420996,190110,3421001,190120,3420998,190130,3421004,190140,3421007,190150,3421015,190200,3421015,190210,3421020,190220,3421018,190230,3421024,190240,3421027,190250,3421036,190300,3421037,190310,3421042,190320,3421041,190330,3421044,190340,3421047,190350,3421054,190400,3421060,190410,3421062,190420,3421061,190430,3421065,190440,3421070,190450,3421074,190500,3421072,190510,3421077,190520,3421078,190530,3421085,190540,3421087,190550,3421093,190600,3421092,190610,3421096,190620,3421096,190630,3421103,190640,3421105,190650,3421111,190700,3421111,190710,3421117,190720,3421118,190730,3421125,190740,3421125,190750,3421131,190800,3421133,190810,3421138,190820,3421137,190830,3421141,190840,3421144,190850,3421147,190900,3421151,190910,3421157,190920,3421156,190930,3421157,190940,3421159,190950,3421162,191000,3421164,191010,3421169,191020,3421169

$PJCIOE2,2025-01-23 01:52:30,20250122,191030,3421171,191040,3421173,191050,3421176,191100,3421176,191110,3421179,191120,3421176,191130,3421177,191140,3421175,191150,3421176,191200,3421177,191210,3421180,191220,3421175,191230,3421175,191240,3421174,191250,3421178,191300,3421179,191310,3421181,191320,3421179,191330,3421179,191340,3421178,191350,3421181,191400,3421177,191410,3421179,191420,3421179,191430,3421180,191440,3421179,191450,3421179,191500,3421177,191510,3421173,191520,3421168,191530,3421170,191540,3421175,191550,3421186,191600,3421190,191610,3421198,191620,3421199,191630,3421207,191640,3421207,191650,3421213,191700,3421215,191710,3421212,191720,3421208,191730,3421210,191740,3421207,191750,3421210,191800,3421213,191810,3421217,191820,3421214,191830,3421218,191840,3421220,191850,3421234,191900,3421241,191910,3421250,191920,3421249,191930,3421251,191940,3421251,191950,3421254,192000,3421257,192010,3421264

$PJCIOE2,2025-01-23 01:52:42,20250122,192020,3421265,192030,3421270,192040,3421271,192050,3421277,192100,3421280,192110,3421288,192120,3421293,192130,3421296,192140,3421296,192150,3421302,192200,3421304,192210,3421309,192220,3421309,192230,3421315,192240,3421317,192250,3421322,192300,3421322,192310,3421325,192320,3421323,192330,3421326,192340,3421328,192350,3421332,192400,3421334,192410,3421339,192420,3421338,192430,3421339,192440,3421341,192450,3421349,192500,3421352,192510,3421356,192520,3421356,192530,3421357,192540,3421360,192550,3421366,192600,3421369,192610,3421374,192620,3421376,192630,3421383,192640,3421388,192650,3421397,192700,3421402,192710,3421406,192720,3421406,192730,3421416,192740,3421421,192750,3421433,192800,3421438,192810,3421448,192820,3421450,192830,3421460,192840,3421461,192850,3421469,192900,3421475,192910,3421485,192920,3421488,192930,3421496,192940,3421498,192950,3421504,193000,3421510

$PJCIOE2,2025-01-23 01:52:53,20250122,193010,3421517,193020,3421522,193030,3421530,193040,3421534,193050,3421542,193100,3421548,193110,3421557,193120,3421559,193130,3421565,193140,3421572,193150,3421582,193200,3421583,193210,3421593,193220,3421595,193230,3421603,193240,3421609,193250,3421619,193300,3421624,193310,3421633,193320,3421636,193330,3421648,193340,3421654,193350,3421663,193400,3421672,193410,3421680,193420,3421686,193430,3421695,193440,3421701,193450,3421711,193500,3421716,193510,3421724,193520,3421730,193530,3421742,193540,3421746,193550,3421755,193600,3421759,193610,3421771,193620,3421777,193630,3421786,193640,3421792,193650,3421797,193700,3421800,193710,3421810,193720,3421816,193730,3421821,193740,3421826,193750,3421834,193800,3421839,193810,3421850,193820,3421853,193830,3421859,193840,3421864,193850,3421872,193900,3421878,193910,3421885,193920,3421887,193930,3421894,193940,3421899,193950,3421903

$PJCIOE2,2025-01-23 01:53:05,20250122,194000,3421906,194010,3421911,194020,3421915,194030,3421921,194040,3421923,194050,3421928,194100,3421929,194110,3421935,194120,3421935,194130,3421941,194140,3421942,194150,3421948,194200,3421948,194210,3421954,194220,3421952,194230,3421957,194240,3421957,194250,3421962,194300,3421961,194310,3421964,194320,3421962,194330,3421963,194340,3421964,194350,3421969,194400,3421970,194410,3421973,194420,3421971,194430,3421970,194440,3421968,194450,3421971,194500,3421972,194510,3421973,194520,3421971,194530,3421972,194540,3421972,194550,3421976,194600,3421974,194610,3421974,194620,3421968,194630,3421968,194640,3421964,194650,3421963,194700,3421962,194710,3421965,194720,3421963,194730,3421963,194740,3421955,194750,3421950,194800,3421944,194810,3421945,194820,3421947,194830,3421949,194840,3421948,194850,3421948,194900,3421940,194910,3421938,194920,3421934,194930,3421935,194940,3421934

$PJCIOE2,2025-01-23 01:53:16,20250122,194950,3421939,195000,3421938,195010,3421941,195020,3421936,195030,3421936,195040,3421934,195050,3421934,195100,3421937,195110,3421939,195120,3421934,195130,3421932,195140,3421930,195150,3421931,195200,3421931,195210,3421932,195220,3421931,195230,3421934,195240,3421934,195250,3421934,195300,3421930,195310,3421930,195320,3421930,195330,3421932,195340,3421931,195350,3421930,195400,3421927,195410,3421926,195420,3421922,195430,3421924,195440,3421918,195450,3421918,195500,3421915,195510,3421916,195520,3421913,195530,3421916,195540,3421915,195550,3421916,195600,3421915,195610,3421916,195620,3421914,195630,3421911,195640,3421910,195650,3421915,195700,3421912,195710,3421910,195720,3421898,195730,3421891,195740,3421886,195750,3421885,195800,3421878,195810,3421876,195820,3421875,195830,3421876,195840,3421872,195850,3421869,195900,3421861,195910,3421852,195920,3421846,195930,3421841

$PJCIOE2,2025-01-23 01:53:28,20250122,195940,3421836,195950,3421835,200000,3421831,200010,3421832,200020,3421821,200030,3421815,200040,3421807,200050,3421806,200100,3421807,200110,3421813,200120,3421812,200130,3421813,200140,3421807,200150,3421804,200200,3421802,200210,3421806,200220,3421807,200230,3421813,200240,3421814,200250,3421816,200300,3421813,200310,3421814,200320,3421809,200330,3421811,200340,3421812,200350,3421814,200400,3421815,200410,3421819,200420,3421821,200430,3421824,200440,3421827,200450,3421830,200500,3421832,200510,3421836,200520,3421836,200530,3421840,200540,3421843,200550,3421850,200600,3421854,200610,3421858,200620,3421855,200630,3421856,200640,3421857,200650,3421865,200700,3421868,200710,3421875,200720,3421877,200730,3421883,200740,3421883,200750,3421886,200800,3421884,200810,3421886,200820,3421887,200830,3421894,200840,3421895,200850,3421899,200900,3421897,200910,3421898,200920,3421893

$PJCIOE2,2025-01-23 01:53:39,20250122,200930,3421896,200940,3421895,200950,3421901,201000,3421905,201010,3421909,201020,3421902,201030,3421901,201040,3421899,201050,3421906,201100,3421913,201110,3421920,201120,3421920,201130,3421922,201140,3421913,201150,3421916,201200,3421910,201210,3421909,201220,3421906,201230,3421911,201240,3421915,201250,3421921,201300,3421927,201310,3421935,201320,3421941,201330,3421946,201340,3421943,201350,3421939,201400,3421933,201410,3421933,201420,3421934,201430,3421937,201440,3421939,201450,3421943,201500,3421942,201510,3421946,201520,3421945,201530,3421946,201540,3421947,201550,3421953,201600,3421955,201610,3421957,201620,3421955,201630,3421958,201640,3421956,201650,3421960,201700,3421964,201710,3421968,201720,3421968,201730,3421972,201740,3421975,201750,3421981,201800,3421983,201810,3421988,201820,3421988,201830,3421991,201840,3421992,201850,3421999,201900,3421999,201910,3422006

$PJCIOE2,2025-01-23 01:53:51,20250122,201920,3422005,201930,3422009,201940,3422010,201950,3422014,202000,3422015,202010,3422017,202020,3422016,202030,3422018,202040,3422018,202050,3422022,202100,3422020,202110,3422022,202120,3422017,202130,3422020,202140,3422019,202150,3422023,202200,3422022,202210,3422022,202220,3422020,202230,3422024,202240,3422028,202250,3422034,202300,3422036,202310,3422042,202320,3422044,202330,3422051,202340,3422055,202350,3422059,202400,3422060,202410,3422066,202420,3422069,202430,3422078,202440,3422084,202450,3422091,202500,3422096,202510,3422103,202520,3422105,202530,3422112,202540,3422113,202550,3422124,202600,3422126,202610,3422134,202620,3422138,202630,3422146,202640,3422149,202650,3422157,202700,3422163,202710,3422170,202720,3422173,202730,3422177,202740,3422179,202750,3422185,202800,3422186,202810,3422188,202820,3422185,202830,3422189,202840,3422193,202850,3422196,202900,3422199

$PJCIOE2,2025-01-23 01:54:02,20250122,202910,3422202,202920,3422202,202930,3422205,202940,3422207,202950,3422214,203000,3422219,203010,3422228,203020,3422233,203030,3422241,203040,3422248,203050,3422256,203100,3422261,203110,3422272,203120,3422276,203130,3422284,203140,3422292,203150,3422305,203200,3422316,203210,3422325,203220,3422329,203230,3422341,203240,3422352,203250,3422367,203300,3422377,203310,3422387,203320,3422398,203330,3422413,203340,3422422,203350,3422432,203400,3422442,203410,3422451,203420,3422461,203430,3422473,203440,3422484,203450,3422498,203500,3422509,203510,3422523,203520,3422534,203530,3422547,203540,3422558,203550,3422570,203600,3422581,203610,3422594,203620,3422602,203630,3422615,203640,3422625,203650,3422639,203700,3422650,203710,3422664,203720,3422670,203730,3422682,203740,3422695,203750,3422708,203800,3422716,203810,3422728,203820,3422739,203830,3422753,203840,3422765,203850,3422777

$PJCIOE2,2025-01-23 01:54:14,20250122,203900,3422788,203910,3422802,203920,3422812,203930,3422827,203940,3422839,203950,3422856,204000,3422868,204010,3422883,204020,3422893,204030,3422906,204040,3422915,204050,3422927,204100,3422939,204110,3422955,204120,3422964,204130,3422978,204140,3422990,204150,3423003,204200,3423012,204210,3423020,204220,3423026,204230,3423038,204240,3423049,204250,3423060,204300,3423071,204310,3423084,204320,3423090,204330,3423102,204340,3423114,204350,3423131,204400,3423140,204410,3423151,204420,3423160,204430,3423170,204440,3423179,204450,3423193,204500,3423202,204510,3423215,204520,3423224,204530,3423239,204540,3423250,204550,3423260,204600,3423268,204610,3423283,204620,3423293,204630,3423308,204640,3423317,204650,3423330,204700,3423342,204710,3423356,204720,3423366,204730,3423376,204740,3423384,204750,3423397,204800,3423407,204810,3423418,204820,3423426,204830,3423437,204840,3423445

$PJCIOE2,2025-01-23 01:54:25,20250122,204850,3423457,204900,3423467,204910,3423477,204920,3423485,204930,3423496,204940,3423503,204950,3423514,205000,3423522,205010,3423533,205020,3423536,205030,3423546,205040,3423551,205050,3423560,205100,3423564,205110,3423574,205120,3423578,205130,3423586,205140,3423592,205150,3423599,205200,3423603,205210,3423613,205220,3423619,205230,3423627,205240,3423634,205250,3423641,205300,3423646,205310,3423656,205320,3423661,205330,3423671,205340,3423675,205350,3423683,205400,3423691,205410,3423702,205420,3423707,205430,3423717,205440,3423726,205450,3423737,205500,3423748,205510,3423758,205520,3423768,205530,3423781,205540,3423789,205550,3423799,205600,3423808,205610,3423821,205620,3423831,205630,3423843,205640,3423852,205650,3423866,205700,3423876,205710,3423885,205720,3423896,205730,3423909,205740,3423920,205750,3423933,205800,3423944,205810,3423961,205820,3423972,205830,3423984

$PJCIOE2,2025-01-23 01:54:37,20250122,205840,3423990,205850,3424002,205900,3424011,205910,3424024,205920,3424025,205930,3424029,205940,3424028,205950,3424040,210000,3424045,210010,3424055,210020,3424056,210030,3424057,210040,3424060,210050,3424064,210100,3424066,210110,3424069,210120,3424064,210130,3424065,210140,3424065,210150,3424068,210200,3424065,210210,3424062,210220,3424054,210230,3424053,210240,3424051,210250,3424052,210300,3424049,210310,3424047,210320,3424037,210330,3424035,210340,3424029,210350,3424027,210400,3424021,210410,3424018,210420,3424009,210430,3424006,210440,3423997,210450,3423995,210500,3423990,210510,3423983,210520,3423973,210530,3423971,210540,3423963,210550,3423958,210600,3423949,210610,3423940,210620,3423927,210630,3423918,210640,3423904,210650,3423893,210700,3423877,210710,3423867,210720,3423851,210730,3423842,210740,3423828,210750,3423819,210800,3423806,210810,3423798,210820,3423783

$PJCIOE2,2025-01-23 01:54:48,20250122,210830,3423773,210840,3423757,210850,3423747,210900,3423734,210910,3423722,210920,3423708,210930,3423696,210940,3423685,210950,3423674,211000,3423661,211010,3423646,211020,3423628,211030,3423616,211040,3423601,211050,3423589,211100,3423573,211110,3423562,211120,3423545,211130,3423531,211140,3423517,211150,3423507,211200,3423490,211210,3423478,211220,3423461,211230,3423448,211240,3423434,211250,3423419,211300,3423400,211310,3423386,211320,3423369,211330,3423356,211340,3423339,211350,3423328,211400,3423314,211410,3423301,211420,3423284,211430,3423270,211440,3423254,211450,3423245,211500,3423231,211510,3423223,211520,3423210,211530,3423199,211540,3423187,211550,3423179,211600,3423167,211610,3423158,211620,3423145,211630,3423133,211640,3423121,211650,3423117,211700,3423113,211710,3423105,211720,3423085,211730,3423070,211740,3423059,211750,3423058,211800,3423054,211810,3423043

$PJCIOE2,2025-01-23 01:55:00,20250122,211820,3423030,211830,3423027,211840,3423022,211850,3423022,211900,3423017,211910,3423016,211920,3423008,211930,3423003,211940,3423002,211950,3423006,212000,3423003,212010,3422999,212020,3422992,212030,3422993,212040,3422993,212050,3422997,212100,3422995,212110,3422994,212120,3422988,212130,3422986,212140,3422988,212150,3422997,212200,3423000,212210,3423000,212220,3422993,212230,3422994,212240,3422997,212250,3423005,212300,3423005,212310,3423005,212320,3422999,212330,3423005,212340,3423008,212350,3423014,212400,3423014,212410,3423015,212420,3423011,212430,3423014,212440,3423014,212450,3423018,212500,3423015,212510,3423020,212520,3423021,212530,3423025,212540,3423020,212550,3423022,212600,3423027,212610,3423033,212620,3423030,212630,3423031,212640,3423031,212650,3423036,212700,3423040,212710,3423042,212720,3423035,212730,3423036,212740,3423037,212750,3423038,212800,3423044

$PJCIOE2,2025-01-23 01:55:11,20250122,212810,3423049,212820,3423041,212830,3423038,212840,3423037,212850,3423044,212900,3423042,212910,3423045,212920,3423041,212930,3423044,212940,3423041,212950,3423044,213000,3423041,213010,3423043,213020,3423042,213030,3423040,213040,3423037,213050,3423035,213100,3423042,213110,3423042,213120,3423039,213130,3423035,213140,3423032,213150,3423031,213200,3423031,213210,3423031,213220,3423027,213230,3423024,213240,3423023,213250,3423025,213300,3423021,213310,3423024,213320,3423021,213330,3423025,213340,3423026,213350,3423033,213400,3423033,213410,3423032,213420,3423029,213430,3423031,213440,3423030,213450,3423031,213500,3423031,213510,3423032,213520,3423029,213530,3423029,213540,3423029,213550,3423030,213600,3423034,213610,3423038,213620,3423040,213630,3423039,213640,3423037,213650,3423040,213700,3423041,213710,3423047,213720,3423049,213730,3423049,213740,3423048,213750,3423050

$PJCIOE2,2025-01-23 01:55:23,20250122,213800,3423055,213810,3423063,213820,3423065,213830,3423067,213840,3423065,213850,3423070,213900,3423074,213910,3423081,213920,3423079,213930,3423084,213940,3423087,213950,3423092,214000,3423091,214010,3423095,214020,3423097,214030,3423109,214040,3423111,214050,3423114,214100,3423114,214110,3423119,214120,3423119,214130,3423122,214140,3423116,214150,3423121,214200,3423123,214210,3423127,214220,3423126,214230,3423126,214240,3423125,214250,3423128,214300,3423126,214310,3423128,214320,3423125,214330,3423127,214340,3423126,214350,3423125,214400,3423124,214410,3423127,214420,3423125,214430,3423124,214440,3423124,214450,3423125,214500,3423126,214510,3423130,214520,3423125,214530,3423126,214540,3423125,214550,3423127,214600,3423123,214610,3423126,214620,3423125,214630,3423128,214640,3423127,214650,3423135,214700,3423137,214710,3423141,214720,3423139,214730,3423140,214740,3423146

$PJCIOE2,2025-01-23 01:55:34,20250122,214750,3423155,214800,3423155,214810,3423161,214820,3423163,214830,3423168,214840,3423170,214850,3423174,214900,3423174,214910,3423182,214920,3423184,214930,3423184,214940,3423186,214950,3423190,215000,3423191,215010,3423197,215020,3423192,215030,3423192,215040,3423191,215050,3423192,215100,3423192,215110,3423191,215120,3423188,215130,3423187,215140,3423186,215150,3423189,215200,3423184,215210,3423182,215220,3423178,215230,3423178,215240,3423176,215250,3423179,215300,3423174,215310,3423175,215320,3423172,215330,3423174,215340,3423166,215350,3423166,215400,3423164,215410,3423162,215420,3423159,215430,3423156,215440,3423151,215450,3423150,215500,3423146,215510,3423145,215520,3423141,215530,3423140,215540,3423136,215550,3423136,215600,3423130,215610,3423128,215620,3423124,215630,3423123,215640,3423112,215650,3423111,215700,3423104,215710,3423103,215720,3423098,215730,3423094

$PJCIOE2,2025-01-23 01:55:46,20250122,215740,3423087,215750,3423086,215800,3423076,215810,3423071,215820,3423068,215830,3423065,215840,3423055,215850,3423048,215900,3423040,215910,3423037,215920,3423029,215930,3423027,215940,3423024,215950,3423018,220000,3423009,220010,3423007,220020,3423000,220030,3422994,220040,3422989,220050,3422986,220100,3422979,220110,3422976,220120,3422969,220130,3422964,220140,3422957,220150,3422956,220200,3422953,220210,3422952,220220,3422942,220230,3422936,220240,3422929,220250,3422930,220300,3422925,220310,3422924,220320,3422916,220330,3422911,220340,3422907,220350,3422908,220400,3422900,220410,3422900,220420,3422894,220430,3422894,220440,3422890,220450,3422887,220500,3422881,220510,3422880,220520,3422876,220530,3422876,220540,3422875,220550,3422872,220600,3422867,220610,3422868,220620,3422865,220630,3422864,220640,3422862,220650,3422865,220700,3422865,220710,3422866,220720,3422864

$PJCIOE2,2025-01-23 01:55:58,20250122,220730,3422867,220740,3422867,220750,3422871,220800,3422871,220810,3422875,220820,3422877,220830,3422881,220840,3422884,220850,3422891,220900,3422893,220910,3422894,220920,3422894,220930,3422894,220940,3422897,220950,3422900,221000,3422907,221010,3422913,221020,3422914,221030,3422917,221040,3422916,221050,3422921,221100,3422925,221110,3422934,221120,3422934,221130,3422938,221140,3422940,221150,3422946,221200,3422947,221210,3422956,221220,3422962,221230,3422972,221240,3422977,221250,3422980,221300,3422974,221310,3422982,221320,3422989,221330,3423002,221340,3423008,221350,3423015,221400,3423020,221410,3423025,221420,3423029,221430,3423037,221440,3423042,221450,3423051,221500,3423058,221510,3423066,221520,3423068,221530,3423075,221540,3423080,221550,3423089,221600,3423097,221610,3423110,221620,3423116,221630,3423126,221640,3423131,221650,3423138,221700,3423145,221710,3423154

$PJCIOE2,2025-01-23 01:56:09,20250122,221720,3423161,221730,3423172,221740,3423179,221750,3423191,221800,3423195,221810,3423207,221820,3423211,221830,3423222,221840,3423230,221850,3423240,221900,3423246,221910,3423256,221920,3423260,221930,3423269,221940,3423274,221950,3423282,222000,3423285,222010,3423294,222020,3423297,222030,3423306,222040,3423311,222050,3423321,222100,3423329,222110,3423336,222120,3423342,222130,3423352,222140,3423354,222150,3423364,222200,3423367,222210,3423375,222220,3423378,222230,3423388,222240,3423395,222250,3423407,222300,3423415,222310,3423430,222320,3423424,222330,3423419,222340,3423413,222350,3423420,222400,3423430,222410,3423444,222420,3423449,222430,3423451,222440,3423452,222450,3423460,222500,3423463,222510,3423466,222520,3423458,222530,3423454,222540,3423457,222550,3423470,222600,3423479,222610,3423476,222620,3423472,222630,3423474,222640,3423475,222650,3423481,222700,3423475

$PJCIOE2,2025-01-23 01:56:21,20250122,222710,3423472,222720,3423466,222730,3423470,222740,3423475,222750,3423484,222800,3423485,222810,3423487,222820,3423480,222830,3423476,222840,3423473,222850,3423477,222900,3423483,222910,3423491,222920,3423492,222930,3423498,222940,3423496,222950,3423497,223000,3423496,223010,3423499,223020,3423499,223030,3423504,223040,3423510,223050,3423520,223100,3423525,223110,3423530,223120,3423531,223130,3423538,223140,3423541,223150,3423548,223200,3423551,223210,3423558,223220,3423562,223230,3423570,223240,3423577,223250,3423582,223300,3423583,223310,3423590,223320,3423592,223330,3423599,223340,3423605,223350,3423611,223400,3423614,223410,3423619,223420,3423620,223430,3423625,223440,3423625,223450,3423632,223500,3423636,223510,3423642,223520,3423643,223530,3423646,223540,3423646,223550,3423654,223600,3423654,223610,3423659,223620,3423661,223630,3423669,223640,3423671,223650,3423681

$PJCIOE2,2025-01-23 01:56:32,20250122,223700,3423686,223710,3423696,223720,3423698,223730,3423706,223740,3423714,223750,3423722,223800,3423728,223810,3423739,223820,3423745,223830,3423753,223840,3423759,223850,3423771,223900,3423776,223910,3423782,223920,3423786,223930,3423794,223940,3423794,223950,3423801,224000,3423806,224010,3423815,224020,3423819,224030,3423828,224040,3423832,224050,3423838,224100,3423843,224110,3423852,224120,3423858,224130,3423866,224140,3423873,224150,3423884,224200,3423892,224210,3423901,224220,3423905,224230,3423911,224240,3423918,224250,3423930,224300,3423936,224310,3423947,224320,3423952,224330,3423964,224340,3423972,224350,3423981,224400,3423987,224410,3423996,224420,3423998,224430,3424006,224440,3424015,224450,3424028,224500,3424038,224510,3424049,224520,3424052,224530,3424065,224540,3424073,224550,3424085,224600,3424092,224610,3424100,224620,3424103,224630,3424109,224640,3424114

$PJCIOE2,2025-01-23 01:56:44,20250122,224650,3424119,224700,3424124,224710,3424129,224720,3424129,224730,3424133,224740,3424137,224750,3424142,224800,3424142,224810,3424150,224820,3424151,224830,3424156,224840,3424157,224850,3424162,224900,3424164,224910,3424166,224920,3424166,224930,3424169,224940,3424170,224950,3424175,225000,3424175,225010,3424177,225020,3424178,225030,3424181,225040,3424179,225050,3424185,225100,3424187,225110,3424191,225120,3424187,225130,3424188,225140,3424188,225150,3424189,225200,3424185,225210,3424184,225220,3424183,225230,3424185,225240,3424189,225250,3424200,225300,3424198,225310,3424193,225320,3424192,225330,3424196,225340,3424200,225350,3424204,225400,3424193,225410,3424194,225420,3424198,225430,3424213,225440,3424222,225450,3424219,225500,3424217,225510,3424227,225520,3424236,225530,3424248,225540,3424253,225550,3424260,225600,3424257,225610,3424259,225620,3424256,225630,3424258

$PJCIOE2,2025-01-23 01:56:55,20250122,225640,3424260,225650,3424272,225700,3424286,225710,3424298,225720,3424299,225730,3424304,225740,3424303,225750,3424309,225800,3424311,225810,3424321,225820,3424326,225830,3424334,225840,3424336,225850,3424344,225900,3424349,225910,3424359,225920,3424363,225930,3424369,225940,3424374,225950,3424379,230000,3424383,230010,3424387,230020,3424386,230030,3424390,230040,3424394,230050,3424398,230100,3424402,230110,3424403,230120,3424400,230130,3424405,230140,3424408,230150,3424412,230200,3424415,230210,3424420,230220,3424422,230230,3424429,230240,3424434,230250,3424441,230300,3424444,230310,3424451,230320,3424451,230330,3424458,230340,3424461,230350,3424469,230400,3424472,230410,3424478,230420,3424481,230430,3424488,230440,3424492,230450,3424500,230500,3424503,230510,3424508,230520,3424512,230530,3424518,230540,3424522,230550,3424531,230600,3424537,230610,3424545,230620,3424548

$PJCIOE2,2025-01-23 01:57:07,20250122,230630,3424554,230640,3424559,230650,3424567,230700,3424569,230710,3424576,230720,3424580,230730,3424587,230740,3424590,230750,3424598,230800,3424601,230810,3424611,230820,3424614,230830,3424620,230840,3424625,230850,3424631,230900,3424634,230910,3424641,230920,3424641,230930,3424645,230940,3424651,230950,3424658,231000,3424661,231010,3424668,231020,3424671,231030,3424675,231040,3424678,231050,3424687,231100,3424689,231110,3424695,231120,3424697,231130,3424701,231140,3424703,231150,3424708,231200,3424714,231210,3424720,231220,3424724,231230,3424731,231240,3424733,231250,3424738,231300,3424739,231310,3424740,231320,3424741,231330,3424741,231340,3424744,231350,3424746,231400,3424746,231410,3424748,231420,3424745,231430,3424747,231440,3424744,231450,3424743,231500,3424741,231510,3424739,231520,3424736,231530,3424736,231540,3424731,231550,3424731,231600,3424726,231610,3424721

$PJCIOE2,2025-01-23 01:57:18,20250122,231620,3424712,231630,3424709,231640,3424703,231650,3424701,231700,3424694,231710,3424688,231720,3424678,231730,3424673,231740,3424668,231750,3424663,231800,3424656,231810,3424650,231820,3424638,231830,3424633,231840,3424622,231850,3424617,231900,3424607,231910,3424599,231920,3424587,231930,3424578,231940,3424571,231950,3424565,232000,3424556,232010,3424550,232020,3424540,232030,3424534,232040,3424526,232050,3424519,232100,3424510,232110,3424501,232120,3424490,232130,3424483,232140,3424472,232150,3424468,232200,3424459,232210,3424453,232220,3424442,232230,3424436,232240,3424427,232250,3424420,232300,3424410,232310,3424402,232320,3424390,232330,3424383,232340,3424374,232350,3424366,232400,3424357,232410,3424350,232420,3424336,232430,3424329,232440,3424317,232450,3424310,232500,3424300,232510,3424292,232520,3424277,232530,3424268,232540,3424254,232550,3424245,232600,3424232

$PJCIOE2,2025-01-23 01:57:30,20250122,232610,3424221,232620,3424209,232630,3424197,232640,3424183,232650,3424173,232700,3424163,232710,3424150,232720,3424134,232730,3424124,232740,3424109,232750,3424099,232800,3424084,232810,3424075,232820,3424058,232830,3424046,232840,3424032,232850,3424020,232900,3424006,232910,3423993,232920,3423978,232930,3423967,232940,3423952,232950,3423943,233000,3423931,233010,3423918,233020,3423901,233030,3423890,233040,3423874,233050,3423860,233100,3423847,233110,3423833,233120,3423819,233130,3423807,233140,3423792,233150,3423783,233200,3423768,233210,3423756,233220,3423743,233230,3423729,233240,3423715,233250,3423704,233300,3423694,233310,3423685,233320,3423670,233330,3423662,233340,3423650,233350,3423641,233400,3423629,233410,3423619,233420,3423607,233430,3423597,233440,3423585,233450,3423575,233500,3423565,233510,3423557,233520,3423546,233530,3423537,233540,3423526,233550,3423519

$PJCIOE2,2025-01-23 01:57:41,20250122,233600,3423508,233610,3423500,233620,3423487,233630,3423478,233640,3423470,233650,3423462,233700,3423452,233710,3423446,233720,3423435,233730,3423428,233740,3423422,233750,3423418,233800,3423408,233810,3423401,233820,3423389,233830,3423381,233840,3423374,233850,3423370,233900,3423366,233910,3423363,233920,3423353,233930,3423346,233940,3423336,233950,3423334,234000,3423326,234010,3423324,234020,3423315,234030,3423309,234040,3423302,234050,3423295,234100,3423289,234110,3423284,234120,3423274,234130,3423268,234140,3423260,234150,3423256,234200,3423247,234210,3423242,234220,3423229,234230,3423219,234240,3423207,234250,3423203,234300,3423194,234310,3423186,234320,3423175,234330,3423165,234340,3423156,234350,3423147,234400,3423133,234410,3423124,234420,3423111,234430,3423106,234440,3423093,234450,3423085,234500,3423068,234510,3423056,234520,3423040,234530,3423029,234540,3423016

$PJCIOE2,2025-01-23 01:57:53,20250122,234550,3423011,234600,3423000,234610,3422985,234620,3422964,234630,3422945,234640,3422927,234650,3422914,234700,3422902,234710,3422892,234720,3422875,234730,3422863,234740,3422843,234750,3422826,234800,3422808,234810,3422789,234820,3422770,234830,3422752,234840,3422736,234850,3422725,234900,3422706,234910,3422691,234920,3422672,234930,3422657,234940,3422641,234950,3422627,235000,3422610,235010,3422598,235020,3422578,235030,3422565,235040,3422547,235050,3422531,235100,3422511,235110,3422496,235120,3422475,235130,3422460,235140,3422438,235150,3422423,235200,3422403,235210,3422388,235220,3422366,235230,3422349,235240,3422330,235250,3422318,235300,3422302,235310,3422286,235320,3422268,235330,3422259,235340,3422242,235350,3422230,235400,3422213,235410,3422203,235420,3422187,235430,3422171,235440,3422156,235450,3422144,235500,3422135,235510,3422131,235520,3422117,235530,3422106

$PJCIOE2,2025-01-23 01:58:04,20250122,235540,3422095,235550,3422089,235600,3422082,235610,3422076,235620,3422065,235630,3422059,235640,3422052,235650,3422045,235700,3422032,235710,3422025,235720,3422016,235730,3422008,235740,3421998,235750,3421992,235800,3421979,235810,3421969,235820,3421953,235830,3421942,235840,3421925,235850,3421913,235900,3421902,235910,3421891,235920,3421875,235930,3421872,235940,3421863,235950,3421854

$PJCIOE2,2025-01-23 17:30:01,20250122,000000,3422173,000010,3422174,000020,3422169,000030,3422167,000040,3422167,000050,3422168,000100,3422168,000110,3422171,000120,3422167,000130,3422167,000140,3422165,000150,3422167,000200,3422166,000210,3422167,000220,3422164,000230,3422167,000240,3422169,000250,3422173,000300,3422170,000310,3422171,000320,3422169,000330,3422171,000340,3422170,000350,3422169,000400,3422166,000410,3422167,000420,3422163,000430,3422165,000440,3422163,000450,3422163,000500,3422161,000510,3422160,000520,3422156,000530,3422157,000540,3422155,000550,3422158,000600,3422158,000610,3422157,000620,3422151,000630,3422151,000640,3422149,000650,3422148,000700,3422143,000710,3422143,000720,3422139,000730,3422141,000740,3422140,000750,3422142,000800,3422142,000810,3422143,000820,3422142,000830,3422145,000840,3422149,000850,3422152,000900,3422154,000910,3422158,000920,3422159,000930,3422164,000940,3422170

$PJCIOE2,2025-01-23 17:30:12,20250122,000950,3422177,001000,3422181,001010,3422186,001020,3422186,001030,3422191,001040,3422193,001050,3422202,001100,3422206,001110,3422210,001120,3422211,001130,3422220,001140,3422223,001150,3422233,001200,3422235,001210,3422242,001220,3422244,001230,3422248,001240,3422252,001250,3422254,001300,3422257,001310,3422262,001320,3422263,001330,3422270,001340,3422273,001350,3422279,001400,3422280,001410,3422286,001420,3422287,001430,3422294,001440,3422300,001450,3422306,001500,3422309,001510,3422317,001520,3422320,001530,3422326,001540,3422330,001550,3422338,001600,3422341,001610,3422349,001620,3422350,001630,3422355,001640,3422358,001650,3422366,001700,3422371,001710,3422378,001720,3422381,001730,3422385,001740,3422388,001750,3422393,001800,3422393,001810,3422401,001820,3422404,001830,3422411,001840,3422417,001850,3422424,001900,3422427,001910,3422436,001920,3422436,001930,3422439

$PJCIOE2,2025-01-23 17:30:24,20250122,001940,3422447,001950,3422455,002000,3422459,002010,3422467,002020,3422470,002030,3422479,002040,3422488,002050,3422497,002100,3422503,002110,3422514,002120,3422517,002130,3422528,002140,3422537,002150,3422547,002200,3422555,002210,3422567,002220,3422573,002230,3422582,002240,3422590,002250,3422605,002300,3422614,002310,3422626,002320,3422634,002330,3422644,002340,3422652,002350,3422664,002400,3422670,002410,3422681,002420,3422690,002430,3422705,002440,3422716,002450,3422728,002500,3422743,002510,3422760,002520,3422772,002530,3422785,002540,3422802,002550,3422822,002600,3422841,002610,3422857,002620,3422866,002630,3422881,002640,3422893,002650,3422904,002700,3422912,002710,3422926,002720,3422934,002730,3422948,002740,3422958,002750,3422973,002800,3422987,002810,3423001,002820,3423012,002830,3423029,002840,3423040,002850,3423055,002900,3423063,002910,3423073,002920,3423082

$PJCIOE2,2025-01-23 17:30:35,20250122,002930,3423095,002940,3423109,002950,3423124,003000,3423135,003010,3423149,003020,3423161,003030,3423175,003040,3423186,003050,3423202,003100,3423216,003110,3423231,003120,3423243,003130,3423257,003140,3423269,003150,3423286,003200,3423300,003210,3423314,003220,3423323,003230,3423340,003240,3423351,003250,3423370,003300,3423380,003310,3423396,003320,3423407,003330,3423423,003340,3423437,003350,3423453,003400,3423466,003410,3423480,003420,3423496,003430,3423511,003440,3423525,003450,3423540,003500,3423550,003510,3423567,003520,3423581,003530,3423600,003540,3423612,003550,3423630,003600,3423640,003610,3423653,003620,3423664,003630,3423679,003640,3423691,003650,3423706,003700,3423721,003710,3423740,003720,3423750,003730,3423766,003740,3423777,003750,3423792,003800,3423805,003810,3423820,003820,3423830,003830,3423842,003840,3423853,003850,3423869,003900,3423878,003910,3423892

$PJCIOE2,2025-01-23 17:30:47,20250122,003920,3423903,003930,3423917,003940,3423930,003950,3423947,004000,3423958,004010,3423970,004020,3423978,004030,3423989,004040,3424002,004050,3424018,004100,3424031,004110,3424046,004120,3424056,004130,3424068,004140,3424079,004150,3424098,004200,3424112,004210,3424131,004220,3424140,004230,3424160,004240,3424173,004250,3424195,004300,3424213,004310,3424235,004320,3424254,004330,3424284,004340,3424312,004350,3424335,004400,3424358,004410,3424388,004420,3424410,004430,3424444,004440,3424470,004450,3424503,004500,3424533,004510,3424559,004520,3424582,004530,3424607,004540,3424636,004550,3424665,004600,3424695,004610,3424727,004620,3424753,004630,3424781,004640,3424804,004650,3424834,004700,3424860,004710,3424893,004720,3424918,004730,3424945,004740,3424972,004750,3425001,004800,3425027,004810,3425056,004820,3425076,004830,3425102,004840,3425122,004850,3425153,004900,3425175

$PJCIOE2,2025-01-23 17:30:58,20250122,004910,3425199,004920,3425213,004930,3425232,004940,3425251,004950,3425275,005000,3425297,005010,3425321,005020,3425339,005030,3425359,005040,3425380,005050,3425403,005100,3425420,005110,3425444,005120,3425462,005130,3425482,005140,3425496,005150,3425515,005200,3425531,005210,3425550,005220,3425568,005230,3425587,005240,3425607,005250,3425625,005300,3425638,005310,3425652,005320,3425663,005330,3425679,005340,3425694,005350,3425714,005400,3425728,005410,3425740,005420,3425751,005430,3425764,005440,3425778,005450,3425792,005500,3425800,005510,3425808,005520,3425805,005530,3425820,005540,3425828,005550,3425837,005600,3425847,005610,3425851,005620,3425855,005630,3425865,005640,3425872,005650,3425881,005700,3425887,005710,3425892,005720,3425893,005730,3425903,005740,3425905,005750,3425908,005800,3425902,005810,3425908,005820,3425898,005830,3425901,005840,3425899,005850,3425895

$PJCIOE2,2025-01-23 17:31:10,20250122,005900,3425890,005910,3425882,005920,3425876,005930,3425871,005940,3425861,005950,3425860,010000,3425848,010010,3425841,010020,3425829,010030,3425820,010040,3425809,010050,3425802,010100,3425787,010110,3425776,010120,3425758,010130,3425743,010140,3425725,010150,3425713,010200,3425693,010210,3425676,010220,3425659,010230,3425642,010240,3425618,010250,3425602,010300,3425578,010310,3425559,010320,3425535,010330,3425515,010340,3425490,010350,3425471,010400,3425439,010410,3425420,010420,3425390,010430,3425369,010440,3425340,010450,3425316,010500,3425286,010510,3425263,010520,3425234,010530,3425212,010540,3425180,010550,3425154,010600,3425120,010610,3425095,010620,3425062,010630,3425037,010640,3425008,010650,3424978,010700,3424949,010710,3424920,010720,3424887,010730,3424858,010740,3424830,010750,3424799,010800,3424765,010810,3424740,010820,3424705,010830,3424676,010840,3424645

$PJCIOE2,2025-01-23 17:31:21,20250122,010850,3424614,010900,3424582,010910,3424552,010920,3424519,010930,3424492,010940,3424458,010950,3424430,011000,3424400,011010,3424372,011020,3424340,011030,3424312,011040,3424278,011050,3424253,011100,3424220,011110,3424193,011120,3424160,011130,3424134,011140,3424107,011150,3424079,011200,3424052,011210,3424024,011220,3423996,011230,3423973,011240,3423948,011250,3423925,011300,3423901,011310,3423881,011320,3423856,011330,3423838,011340,3423815,011350,3423797,011400,3423773,011410,3423755,011420,3423731,011430,3423713,011440,3423697,011450,3423679,011500,3423660,011510,3423642,011520,3423621,011530,3423608,011540,3423596,011550,3423583,011600,3423564,011610,3423554,011620,3423541,011630,3423529,011640,3423516,011650,3423507,011700,3423494,011710,3423484,011720,3423471,011730,3423463,011740,3423452,011750,3423446,011800,3423438,011810,3423429,011820,3423420,011830,3423415

$PJCIOE2,2025-01-23 17:31:33,20250122,011840,3423407,011850,3423404,011900,3423396,011910,3423395,011920,3423387,011930,3423388,011940,3423383,011950,3423381,012000,3423374,012010,3423371,012020,3423363,012030,3423362,012040,3423355,012050,3423358,012100,3423354,012110,3423352,012120,3423348,012130,3423348,012140,3423345,012150,3423344,012200,3423339,012210,3423338,012220,3423332,012230,3423332,012240,3423329,012250,3423331,012300,3423332,012310,3423335,012320,3423330,012330,3423329,012340,3423331,012350,3423333,012400,3423332,012410,3423332,012420,3423333,012430,3423339,012440,3423342,012450,3423346,012500,3423347,012510,3423346,012520,3423342,012530,3423343,012540,3423344,012550,3423347,012600,3423347,012610,3423347,012620,3423343,012630,3423344,012640,3423346,012650,3423347,012700,3423347,012710,3423347,012720,3423339,012730,3423340,012740,3423336,012750,3423336,012800,3423331,012810,3423329,012820,3423323

$PJCIOE2,2025-01-23 17:31:45,20250122,012830,3423322,012840,3423318,012850,3423316,012900,3423311,012910,3423308,012920,3423300,012930,3423299,012940,3423294,012950,3423294,013000,3423291,013010,3423291,013020,3423286,013030,3423287,013040,3423282,013050,3423283,013100,3423278,013110,3423276,013120,3423275,013130,3423279,013140,3423280,013150,3423286,013200,3423281,013210,3423285,013220,3423281,013230,3423285,013240,3423285,013250,3423287,013300,3423285,013310,3423292,013320,3423291,013330,3423296,013340,3423294,013350,3423299,013400,3423297,013410,3423299,013420,3423295,013430,3423297,013440,3423297,013450,3423301,013500,3423301,013510,3423303,013520,3423302,013530,3423305,013540,3423304,013550,3423309,013600,3423307,013610,3423310,013620,3423310,013630,3423311,013640,3423313,013650,3423318,013700,3423318,013710,3423322,013720,3423321,013730,3423322,013740,3423324,013750,3423327,013800,3423328,013810,3423338

$PJCIOE2,2025-01-23 17:31:56,20250122,013820,3423341,013830,3423348,013840,3423348,013850,3423354,013900,3423350,013910,3423352,013920,3423349,013930,3423351,013940,3423353,013950,3423356,014000,3423357,014010,3423359,014020,3423358,014030,3423360,014040,3423360,014050,3423364,014100,3423364,014110,3423365,014120,3423363,014130,3423368,014140,3423368,014150,3423371,014200,3423370,014210,3423374,014220,3423371,014230,3423373,014240,3423370,014250,3423373,014300,3423369,014310,3423371,014320,3423366,014330,3423366,014340,3423363,014350,3423363,014400,3423360,014410,3423360,014420,3423353,014430,3423352,014440,3423349,014450,3423347,014500,3423341,014510,3423339,014520,3423334,014530,3423333,014540,3423329,014550,3423329,014600,3423325,014610,3423323,014620,3423319,014630,3423318,014640,3423314,014650,3423318,014700,3423316,014710,3423317,014720,3423313,014730,3423315,014740,3423312,014750,3423315,014800,3423313

$PJCIOE2,2025-01-23 17:32:08,20250122,014810,3423316,014820,3423313,014830,3423313,014840,3423314,014850,3423319,014900,3423320,014910,3423326,014920,3423324,014930,3423328,014940,3423331,014950,3423335,015000,3423340,015010,3423346,015020,3423348,015030,3423354,015040,3423356,015050,3423362,015100,3423368,015110,3423375,015120,3423378,015130,3423384,015140,3423390,015150,3423400,015200,3423401,015210,3423410,015220,3423414,015230,3423420,015240,3423424,015250,3423432,015300,3423433,015310,3423441,015320,3423442,015330,3423448,015340,3423451,015350,3423457,015400,3423462,015410,3423468,015420,3423467,015430,3423472,015440,3423475,015450,3423481,015500,3423483,015510,3423488,015520,3423488,015530,3423491,015540,3423492,015550,3423495,015600,3423495,015610,3423497,015620,3423493,015630,3423494,015640,3423492,015650,3423496,015700,3423493,015710,3423494,015720,3423490,015730,3423488,015740,3423484,015750,3423482

$PJCIOE2,2025-01-23 17:32:19,20250122,015800,3423479,015810,3423476,015820,3423472,015830,3423469,015840,3423467,015850,3423466,015900,3423460,015910,3423459,015920,3423451,015930,3423447,015940,3423440,015950,3423435,020000,3423427,020010,3423425,020020,3423417,020030,3423413,020040,3423407,020050,3423402,020100,3423393,020110,3423386,020120,3423377,020130,3423371,020140,3423364,020150,3423362,020200,3423354,020210,3423348,020220,3423339,020230,3423332,020240,3423324,020250,3423319,020300,3423311,020310,3423305,020320,3423294,020330,3423289,020340,3423280,020350,3423273,020400,3423263,020410,3423256,020420,3423245,020430,3423239,020440,3423230,020450,3423224,020500,3423215,020510,3423208,020520,3423198,020530,3423192,020540,3423184,020550,3423180,020600,3423170,020610,3423162,020620,3423156,020630,3423150,020640,3423143,020650,3423140,020700,3423132,020710,3423130,020720,3423120,020730,3423116,020740,3423113

$PJCIOE2,2025-01-23 17:32:31,20250122,020750,3423112,020800,3423105,020810,3423104,020820,3423099,020830,3423096,020840,3423094,020850,3423089,020900,3423085,020910,3423083,020920,3423077,020930,3423074,020940,3423071,020950,3423068,021000,3423064,021010,3423064,021020,3423058,021030,3423053,021040,3423049,021050,3423047,021100,3423044,021110,3423041,021120,3423033,021130,3423031,021140,3423028,021150,3423025,021200,3423023,021210,3423020,021220,3423013,021230,3423009,021240,3423005,021250,3423004,021300,3423002,021310,3422999,021320,3422993,021330,3422989,021340,3422985,021350,3422983,021400,3422980,021410,3422977,021420,3422970,021430,3422969,021440,3422964,021450,3422962,021500,3422955,021510,3422951,021520,3422944,021530,3422943,021540,3422938,021550,3422937,021600,3422933,021610,3422928,021620,3422922,021630,3422917,021640,3422911,021650,3422907,021700,3422903,021710,3422898,021720,3422890,021730,3422887

$PJCIOE2,2025-01-23 17:32:42,20250122,021740,3422880,021750,3422877,021800,3422869,021810,3422865,021820,3422856,021830,3422851,021840,3422847,021850,3422843,021900,3422835,021910,3422828,021920,3422820,021930,3422815,021940,3422808,021950,3422806,022000,3422797,022010,3422790,022020,3422781,022030,3422776,022040,3422765,022050,3422760,022100,3422751,022110,3422747,022120,3422737,022130,3422731,022140,3422722,022150,3422721,022200,3422713,022210,3422706,022220,3422696,022230,3422691,022240,3422684,022250,3422681,022300,3422672,022310,3422669,022320,3422659,022330,3422655,022340,3422650,022350,3422647,022400,3422639,022410,3422637,022420,3422627,022430,3422621,022440,3422616,022450,3422613,022500,3422606,022510,3422602,022520,3422593,022530,3422589,022540,3422581,022550,3422577,022600,3422569,022610,3422565,022620,3422555,022630,3422551,022640,3422542,022650,3422538,022700,3422530,022710,3422526,022720,3422519

$PJCIOE2,2025-01-23 17:32:54,20250122,022730,3422512,022740,3422506,022750,3422500,022800,3422495,022810,3422492,022820,3422483,022830,3422479,022840,3422470,022850,3422464,022900,3422458,022910,3422453,022920,3422444,022930,3422438,022940,3422432,022950,3422429,023000,3422420,023010,3422416,023020,3422406,023030,3422398,023040,3422392,023050,3422386,023100,3422376,023110,3422371,023120,3422361,023130,3422357,023140,3422348,023150,3422342,023200,3422336,023210,3422332,023220,3422323,023230,3422320,023240,3422313,023250,3422308,023300,3422304,023310,3422300,023320,3422295,023330,3422293,023340,3422287,023350,3422286,023400,3422281,023410,3422278,023420,3422274,023430,3422274,023440,3422270,023450,3422270,023500,3422268,023510,3422266,023520,3422262,023530,3422262,023540,3422260,023550,3422263,023600,3422261,023610,3422262,023620,3422259,023630,3422260,023640,3422260,023650,3422265,023700,3422263,023710,3422263

$PJCIOE2,2025-01-23 17:33:05,20250122,023720,3422263,023730,3422262,023740,3422261,023750,3422265,023800,3422264,023810,3422267,023820,3422266,023830,3422266,023840,3422267,023850,3422270,023900,3422270,023910,3422271,023920,3422268,023930,3422268,023940,3422267,023950,3422268,024000,3422267,024010,3422268,024020,3422266,024030,3422268,024040,3422264,024050,3422267,024100,3422266,024110,3422265,024120,3422261,024130,3422264,024140,3422263,024150,3422268,024200,3422266,024210,3422270,024220,3422268,024230,3422271,024240,3422269,024250,3422273,024300,3422273,024310,3422277,024320,3422277,024330,3422282,024340,3422283,024350,3422288,024400,3422289,024410,3422291,024420,3422289,024430,3422290,024440,3422291,024450,3422294,024500,3422295,024510,3422297,024520,3422297,024530,3422302,024540,3422305,024550,3422310,024600,3422313,024610,3422318,024620,3422319,024630,3422325,024640,3422329,024650,3422336,024700,3422337

$PJCIOE2,2025-01-23 17:33:17,20250122,024710,3422342,024720,3422343,024730,3422350,024740,3422355,024750,3422359,024800,3422362,024810,3422367,024820,3422366,024830,3422370,024840,3422372,024850,3422376,024900,3422379,024910,3422384,024920,3422382,024930,3422387,024940,3422389,024950,3422392,025000,3422395,025010,3422401,025020,3422399,025030,3422402,025040,3422403,025050,3422410,025100,3422412,025110,3422417,025120,3422417,025130,3422423,025140,3422423,025150,3422426,025200,3422428,025210,3422434,025220,3422431,025230,3422435,025240,3422436,025250,3422440,025300,3422442,025310,3422447,025320,3422446,025330,3422451,025340,3422451,025350,3422455,025400,3422456,025410,3422460,025420,3422458,025430,3422462,025440,3422463,025450,3422469,025500,3422469,025510,3422472,025520,3422473,025530,3422475,025540,3422476,025550,3422479,025600,3422480,025610,3422483,025620,3422482,025630,3422485,025640,3422486,025650,3422489

$PJCIOE2,2025-01-23 17:33:28,20250122,025700,3422490,025710,3422494,025720,3422492,025730,3422496,025740,3422493,025750,3422495,025800,3422496,025810,3422499,025820,3422497,025830,3422499,025840,3422499,025850,3422503,025900,3422502,025910,3422505,025920,3422505,025930,3422510,025940,3422510,025950,3422514,030000,3422514,030010,3422517,030020,3422514,030030,3422517,030040,3422516,030050,3422520,030100,3422522,030110,3422525,030120,3422522,030130,3422524,030140,3422523,030150,3422527,030200,3422527,030210,3422530,030220,3422530,030230,3422533,030240,3422534,030250,3422537,030300,3422536,030310,3422534,030320,3422534,030330,3422535,030340,3422533,030350,3422535,030400,3422533,030410,3422533,030420,3422531,030430,3422530,030440,3422530,030450,3422532,030500,3422531,030510,3422532,030520,3422526,030530,3422528,030540,3422526,030550,3422529,030600,3422527,030610,3422527,030620,3422520,030630,3422520,030640,3422517

$PJCIOE2,2025-01-23 17:33:40,20250122,030650,3422516,030700,3422514,030710,3422512,030720,3422507,030730,3422507,030740,3422502,030750,3422504,030800,3422499,030810,3422499,030820,3422494,030830,3422494,030840,3422494,030850,3422494,030900,3422492,030910,3422492,030920,3422488,030930,3422489,030940,3422489,030950,3422491,031000,3422487,031010,3422487,031020,3422484,031030,3422482,031040,3422479,031050,3422479,031100,3422477,031110,3422474,031120,3422468,031130,3422468,031140,3422467,031150,3422466,031200,3422463,031210,3422463,031220,3422459,031230,3422459,031240,3422460,031250,3422462,031300,3422462,031310,3422465,031320,3422461,031330,3422464,031340,3422464,031350,3422470,031400,3422472,031410,3422476,031420,3422474,031430,3422479,031440,3422483,031450,3422490,031500,3422491,031510,3422496,031520,3422499,031530,3422507,031540,3422507,031550,3422514,031600,3422519,031610,3422528,031620,3422530,031630,3422536

$PJCIOE2,2025-01-23 17:33:51,20250122,031640,3422540,031650,3422549,031700,3422552,031710,3422557,031720,3422558,031730,3422565,031740,3422568,031750,3422575,031800,3422578,031810,3422583,031820,3422585,031830,3422589,031840,3422590,031850,3422594,031900,3422597,031910,3422598,031920,3422598,031930,3422600,031940,3422599,031950,3422604,032000,3422604,032010,3422604,032020,3422600,032030,3422602,032040,3422599,032050,3422600,032100,3422600,032110,3422600,032120,3422594,032130,3422596,032140,3422593,032150,3422592,032200,3422587,032210,3422585,032220,3422580,032230,3422577,032240,3422570,032250,3422570,032300,3422564,032310,3422560,032320,3422555,032330,3422549,032340,3422545,032350,3422542,032400,3422533,032410,3422527,032420,3422519,032430,3422514,032440,3422507,032450,3422501,032500,3422493,032510,3422490,032520,3422482,032530,3422478,032540,3422471,032550,3422464,032600,3422458,032610,3422451,032620,3422441

$PJCIOE2,2025-01-23 17:34:03,20250122,032630,3422432,032640,3422423,032650,3422417,032700,3422409,032710,3422404,032720,3422392,032730,3422385,032740,3422378,032750,3422371,032800,3422361,032810,3422357,032820,3422345,032830,3422339,032840,3422332,032850,3422327,032900,3422319,032910,3422316,032920,3422302,032930,3422297,032940,3422290,032950,3422284,033000,3422277,033010,3422271,033020,3422261,033030,3422256,033040,3422247,033050,3422244,033100,3422236,033110,3422232,033120,3422223,033130,3422220,033140,3422212,033150,3422208,033200,3422200,033210,3422196,033220,3422188,033230,3422183,033240,3422176,033250,3422173,033300,3422166,033310,3422163,033320,3422157,033330,3422152,033340,3422147,033350,3422146,033400,3422143,033410,3422141,033420,3422136,033430,3422134,033440,3422131,033450,3422131,033500,3422126,033510,3422128,033520,3422123,033530,3422123,033540,3422121,033550,3422122,033600,3422121,033610,3422123

$PJCIOE2,2025-01-23 17:34:14,20250122,033620,3422121,033630,3422122,033640,3422124,033650,3422128,033700,3422127,033710,3422131,033720,3422131,033730,3422132,033740,3422132,033750,3422137,033800,3422137,033810,3422142,033820,3422141,033830,3422146,033840,3422148,033850,3422154,033900,3422156,033910,3422160,033920,3422159,033930,3422165,033940,3422166,033950,3422171,034000,3422173,034010,3422177,034020,3422178,034030,3422183,034040,3422183,034050,3422189,034100,3422189,034110,3422196,034120,3422197,034130,3422202,034140,3422203,034150,3422208,034200,3422213,034210,3422216,034220,3422216,034230,3422221,034240,3422226,034250,3422233,034300,3422235,034310,3422239,034320,3422242,034330,3422247,034340,3422251,034350,3422259,034400,3422262,034410,3422268,034420,3422269,034430,3422275,034440,3422278,034450,3422284,034500,3422288,034510,3422292,034520,3422293,034530,3422299,034540,3422303,034550,3422310,034600,3422312

$PJCIOE2,2025-01-23 17:34:26,20250122,034610,3422320,034620,3422320,034630,3422326,034640,3422329,034650,3422335,034700,3422337,034710,3422342,034720,3422341,034730,3422347,034740,3422350,034750,3422358,034800,3422360,034810,3422364,034820,3422364,034830,3422368,034840,3422371,034850,3422375,034900,3422377,034910,3422382,034920,3422382,034930,3422389,034940,3422391,034950,3422396,035000,3422399,035010,3422403,035020,3422405,035030,3422409,035040,3422410,035050,3422417,035100,3422418,035110,3422422,035120,3422423,035130,3422428,035140,3422431,035150,3422435,035200,3422435,035210,3422439,035220,3422438,035230,3422443,035240,3422443,035250,3422447,035300,3422447,035310,3422449,035320,3422445,035330,3422447,035340,3422446,035350,3422445,035400,3422444,035410,3422442,035420,3422440,035430,3422439,035440,3422437,035450,3422437,035500,3422435,035510,3422436,035520,3422429,035530,3422429,035540,3422426,035550,3422426

$PJCIOE2,2025-01-23 17:34:38,20250122,035600,3422424,035610,3422421,035620,3422415,035630,3422416,035640,3422414,035650,3422413,035700,3422410,035710,3422409,035720,3422406,035730,3422407,035740,3422404,035750,3422405,035800,3422403,035810,3422403,035820,3422398,035830,3422399,035840,3422397,035850,3422395,035900,3422394,035910,3422394,035920,3422387,035930,3422388,035940,3422386,035950,3422385,040000,3422383,040010,3422381,040020,3422376,040030,3422374,040040,3422369,040050,3422370,040100,3422365,040110,3422363,040120,3422361,040130,3422359,040140,3422356,040150,3422355,040200,3422352,040210,3422351,040220,3422343,040230,3422341,040240,3422337,040250,3422334,040300,3422330,040310,3422330,040320,3422324,040330,3422324,040340,3422319,040350,3422320,040400,3422315,040410,3422313,040420,3422307,040430,3422305,040440,3422302,040450,3422299,040500,3422291,040510,3422289,040520,3422282,040530,3422279,040540,3422274

$PJCIOE2,2025-01-23 17:34:49,20250122,040550,3422272,040600,3422267,040610,3422264,040620,3422256,040630,3422252,040640,3422247,040650,3422247,040700,3422241,040710,3422235,040720,3422229,040730,3422226,040740,3422221,040750,3422220,040800,3422216,040810,3422215,040820,3422209,040830,3422209,040840,3422204,040850,3422202,040900,3422201,040910,3422201,040920,3422197,040930,3422195,040940,3422193,040950,3422194,041000,3422190,041010,3422190,041020,3422189,041030,3422187,041040,3422184,041050,3422183,041100,3422183,041110,3422183,041120,3422181,041130,3422179,041140,3422177,041150,3422178,041200,3422172,041210,3422170,041220,3422161,041230,3422162,041240,3422163,041250,3422165,041300,3422156,041310,3422154,041320,3422151,041330,3422155,041340,3422155,041350,3422160,041400,3422158,041410,3422160,041420,3422153,041430,3422152,041440,3422151,041450,3422154,041500,3422154,041510,3422154,041520,3422156,041530,3422156

$PJCIOE2,2025-01-23 17:35:01,20250122,041540,3422156,041550,3422153,041600,3422147,041610,3422145,041620,3422140,041630,3422138,041640,3422137,041650,3422136,041700,3422133,041710,3422129,041720,3422125,041730,3422123,041740,3422119,041750,3422118,041800,3422114,041810,3422113,041820,3422107,041830,3422106,041840,3422101,041850,3422100,041900,3422098,041910,3422097,041920,3422094,041930,3422094,041940,3422092,041950,3422092,042000,3422090,042010,3422092,042020,3422089,042030,3422090,042040,3422088,042050,3422089,042100,3422087,042110,3422090,042120,3422085,042130,3422089,042140,3422091,042150,3422097,042200,3422095,042210,3422100,042220,3422100,042230,3422103,042240,3422104,042250,3422107,042300,3422107,042310,3422111,042320,3422109,042330,3422109,042340,3422112,042350,3422115,042400,3422116,042410,3422123,042420,3422120,042430,3422121,042440,3422119,042450,3422122,042500,3422122,042510,3422122,042520,3422119

$PJCIOE2,2025-01-23 17:35:12,20250122,042530,3422120,042540,3422118,042550,3422118,042600,3422114,042610,3422111,042620,3422103,042630,3422104,042640,3422097,042650,3422096,042700,3422089,042710,3422086,042720,3422078,042730,3422073,042740,3422064,042750,3422058,042800,3422051,042810,3422043,042820,3422032,042830,3422025,042840,3422018,042850,3422010,042900,3422003,042910,3421998,042920,3421991,042930,3421985,042940,3421983,042950,3421983,043000,3421976,043010,3421980,043020,3421977,043030,3421980,043040,3421984,043050,3421986,043100,3421987,043110,3421989,043120,3421991,043130,3421993,043140,3421997,043150,3422002,043200,3422001,043210,3422003,043220,3422004,043230,3422011,043240,3422014,043250,3422020,043300,3422022,043310,3422025,043320,3422021,043330,3422025,043340,3422025,043350,3422029,043400,3422029,043410,3422032,043420,3422031,043430,3422034,043440,3422032,043450,3422035,043500,3422034,043510,3422036

$PJCIOE2,2025-01-23 17:35:24,20250122,043520,3422032,043530,3422035,043540,3422035,043550,3422038,043600,3422039,043610,3422040,043620,3422037,043630,3422038,043640,3422036,043650,3422036,043700,3422033,043710,3422032,043720,3422025,043730,3422025,043740,3422025,043750,3422024,043800,3422021,043810,3422021,043820,3422013,043830,3422016,043840,3422012,043850,3422013,043900,3422010,043910,3422009,043920,3422005,043930,3422003,043940,3421999,043950,3421998,044000,3421994,044010,3421997,044020,3421990,044030,3421989,044040,3421985,044050,3421983,044100,3421979,044110,3421973,044120,3421966,044130,3421960,044140,3421954,044150,3421950,044200,3421943,044210,3421940,044220,3421934,044230,3421931,044240,3421925,044250,3421921,044300,3421915,044310,3421910,044320,3421900,044330,3421896,044340,3421890,044350,3421888,044400,3421881,044410,3421876,044420,3421868,044430,3421866,044440,3421860,044450,3421856,044500,3421852

$PJCIOE2,2025-01-23 17:35:35,20250122,044510,3421848,044520,3421841,044530,3421838,044540,3421832,044550,3421830,044600,3421824,044610,3421821,044620,3421811,044630,3421810,044640,3421803,044650,3421805,044700,3421801,044710,3421798,044720,3421795,044730,3421794,044740,3421791,044750,3421789,044800,3421788,044810,3421790,044820,3421788,044830,3421789,044840,3421789,044850,3421789,044900,3421789,044910,3421792,044920,3421788,044930,3421792,044940,3421791,044950,3421796,045000,3421794,045010,3421796,045020,3421795,045030,3421798,045040,3421802,045050,3421806,045100,3421807,045110,3421811,045120,3421811,045130,3421816,045140,3421819,045150,3421823,045200,3421826,045210,3421832,045220,3421832,045230,3421836,045240,3421840,045250,3421845,045300,3421851,045310,3421857,045320,3421859,045330,3421865,045340,3421870,045350,3421879,045400,3421885,045410,3421890,045420,3421895,045430,3421903,045440,3421909,045450,3421918

$PJCIOE2,2025-01-23 17:35:47,20250122,045500,3421923,045510,3421932,045520,3421935,045530,3421945,045540,3421952,045550,3421962,045600,3421970,045610,3421978,045620,3421983,045630,3421995,045640,3422003,045650,3422012,045700,3422021,045710,3422030,045720,3422035,045730,3422045,045740,3422052,045750,3422062,045800,3422070,045810,3422081,045820,3422087,045830,3422096,045840,3422101,045850,3422113,045900,3422119,045910,3422128,045920,3422132,045930,3422139,045940,3422140,045950,3422148,050000,3422151,050010,3422157,050020,3422158,050030,3422164,050040,3422166,050050,3422173,050100,3422175,050110,3422181,050120,3422178,050130,3422182,050140,3422182,050150,3422185,050200,3422186,050210,3422188,050220,3422186,050230,3422189,050240,3422192,050250,3422197,050300,3422195,050310,3422197,050320,3422195,050330,3422199,050340,3422198,050350,3422201,050400,3422200,050410,3422204,050420,3422202,050430,3422204,050440,3422205

$PJCIOE2,2025-01-23 17:35:58,20250122,050450,3422208,050500,3422210,050510,3422210,050520,3422211,050530,3422213,050540,3422212,050550,3422216,050600,3422214,050610,3422218,050620,3422217,050630,3422219,050640,3422220,050650,3422224,050700,3422225,050710,3422230,050720,3422229,050730,3422231,050740,3422232,050750,3422233,050800,3422234,050810,3422236,050820,3422235,050830,3422236,050840,3422237,050850,3422240,050900,3422238,050910,3422239,050920,3422236,050930,3422239,050940,3422238,050950,3422241,051000,3422241,051010,3422246,051020,3422243,051030,3422246,051040,3422246,051050,3422250,051100,3422251,051110,3422253,051120,3422252,051130,3422254,051140,3422255,051150,3422259,051200,3422260,051210,3422262,051220,3422260,051230,3422263,051240,3422263,051250,3422267,051300,3422266,051310,3422267,051320,3422264,051330,3422264,051340,3422262,051350,3422262,051400,3422260,051410,3422258,051420,3422252,051430,3422250

$PJCIOE2,2025-01-23 17:36:10,20250122,051440,3422247,051450,3422243,051500,3422238,051510,3422234,051520,3422226,051530,3422220,051540,3422214,051550,3422211,051600,3422206,051610,3422202,051620,3422194,051630,3422193,051640,3422193,051650,3422193,051700,3422188,051710,3422191,051720,3422184,051730,3422184,051740,3422185,051750,3422186,051800,3422182,051810,3422183,051820,3422181,051830,3422182,051840,3422178,051850,3422182,051900,3422181,051910,3422182,051920,3422177,051930,3422178,051940,3422177,051950,3422181,052000,3422175,052010,3422176,052020,3422174,052030,3422175,052040,3422170,052050,3422172,052100,3422170,052110,3422171,052120,3422166,052130,3422167,052140,3422165,052150,3422167,052200,3422164,052210,3422164,052220,3422162,052230,3422164,052240,3422164,052250,3422165,052300,3422164,052310,3422167,052320,3422164,052330,3422166,052340,3422165,052350,3422169,052400,3422168,052410,3422170,052420,3422168

$PJCIOE2,2025-01-23 17:36:21,20250122,052430,3422170,052440,3422170,052450,3422173,052500,3422172,052510,3422174,052520,3422173,052530,3422173,052540,3422174,052550,3422176,052600,3422176,052610,3422178,052620,3422175,052630,3422177,052640,3422177,052650,3422179,052700,3422179,052710,3422179,052720,3422178,052730,3422182,052740,3422182,052750,3422186,052800,3422185,052810,3422187,052820,3422186,052830,3422188,052840,3422187,052850,3422192,052900,3422192,052910,3422196,052920,3422194,052930,3422197,052940,3422197,052950,3422200,053000,3422201,053010,3422204,053020,3422201,053030,3422206,053040,3422205,053050,3422209,053100,3422209,053110,3422212,053120,3422212,053130,3422213,053140,3422213,053150,3422216,053200,3422216,053210,3422220,053220,3422217,053230,3422220,053240,3422220,053250,3422223,053300,3422224,053310,3422224,053320,3422223,053330,3422224,053340,3422225,053350,3422230,053400,3422229,053410,3422230

$PJCIOE2,2025-01-23 17:36:33,20250122,053420,3422229,053430,3422232,053440,3422232,053450,3422234,053500,3422235,053510,3422238,053520,3422235,053530,3422237,053540,3422238,053550,3422240,053600,3422240,053610,3422240,053620,3422239,053630,3422242,053640,3422243,053650,3422247,053700,3422246,053710,3422246,053720,3422246,053730,3422248,053740,3422248,053750,3422250,053800,3422251,053810,3422255,053820,3422251,053830,3422255,053840,3422255,053850,3422258,053900,3422258,053910,3422261,053920,3422260,053930,3422263,053940,3422265,053950,3422267,054000,3422270,054010,3422272,054020,3422272,054030,3422277,054040,3422278,054050,3422281,054100,3422282,054110,3422284,054120,3422284,054130,3422289,054140,3422287,054150,3422292,054200,3422292,054210,3422296,054220,3422294,054230,3422297,054240,3422296,054250,3422300,054300,3422301,054310,3422302,054320,3422300,054330,3422303,054340,3422301,054350,3422305,054400,3422303

$PJCIOE2,2025-01-23 17:36:44,20250122,054410,3422304,054420,3422301,054430,3422302,054440,3422300,054450,3422302,054500,3422301,054510,3422301,054520,3422299,054530,3422299,054540,3422298,054550,3422300,054600,3422298,054610,3422300,054620,3422296,054630,3422298,054640,3422296,054650,3422299,054700,3422297,054710,3422299,054720,3422298,054730,3422299,054740,3422298,054750,3422300,054800,3422299,054810,3422301,054820,3422299,054830,3422302,054840,3422302,054850,3422304,054900,3422303,054910,3422306,054920,3422303,054930,3422306,054940,3422304,054950,3422309,055000,3422309,055010,3422310,055020,3422308,055030,3422311,055040,3422310,055050,3422313,055100,3422312,055110,3422313,055120,3422312,055130,3422314,055140,3422314,055150,3422318,055200,3422318,055210,3422320,055220,3422317,055230,3422321,055240,3422318,055250,3422324,055300,3422325,055310,3422327,055320,3422326,055330,3422329,055340,3422331,055350,3422335

$PJCIOE2,2025-01-23 17:36:56,20250122,055400,3422335,055410,3422338,055420,3422336,055430,3422341,055440,3422343,055450,3422347,055500,3422348,055510,3422353,055520,3422352,055530,3422356,055540,3422358,055550,3422363,055600,3422364,055610,3422368,055620,3422368,055630,3422371,055640,3422374,055650,3422379,055700,3422382,055710,3422388,055720,3422389,055730,3422393,055740,3422397,055750,3422403,055800,3422406,055810,3422410,055820,3422411,055830,3422416,055840,3422420,055850,3422425,055900,3422428,055910,3422434,055920,3422433,055930,3422437,055940,3422439,055950,3422444,060000,3422447,060010,3422450,060020,3422451,060030,3422456,060040,3422456,060050,3422461,060100,3422465,060110,3422466,060120,3422467,060130,3422473,060140,3422474,060150,3422478,060200,3422480,060210,3422485,060220,3422486,060230,3422492,060240,3422492,060250,3422499,060300,3422501,060310,3422507,060320,3422507,060330,3422512,060340,3422517

$PJCIOE2,2025-01-23 17:37:07,20250122,060350,3422523,060400,3422526,060410,3422530,060420,3422532,060430,3422539,060440,3422541,060450,3422549,060500,3422551,060510,3422560,060520,3422562,060530,3422567,060540,3422570,060550,3422578,060600,3422581,060610,3422587,060620,3422587,060630,3422593,060640,3422596,060650,3422602,060700,3422605,060710,3422609,060720,3422609,060730,3422615,060740,3422616,060750,3422622,060800,3422624,060810,3422628,060820,3422628,060830,3422630,060840,3422630,060850,3422635,060900,3422636,060910,3422640,060920,3422638,060930,3422640,060940,3422642,060950,3422648,061000,3422650,061010,3422650,061020,3422648,061030,3422649,061040,3422646,061050,3422648,061100,3422642,061110,3422645,061120,3422641,061130,3422643,061140,3422641,061150,3422643,061200,3422642,061210,3422641,061220,3422637,061230,3422635,061240,3422631,061250,3422631,061300,3422629,061310,3422628,061320,3422623,061330,3422625

$PJCIOE2,2025-01-23 17:37:19,20250122,061340,3422621,061350,3422625,061400,3422624,061410,3422625,061420,3422624,061430,3422625,061440,3422624,061450,3422623,061500,3422623,061510,3422622,061520,3422620,061530,3422622,061540,3422620,061550,3422625,061600,3422621,061610,3422625,061620,3422622,061630,3422626,061640,3422622,061650,3422628,061700,3422628,061710,3422628,061720,3422626,061730,3422629,061740,3422632,061750,3422635,061800,3422634,061810,3422637,061820,3422635,061830,3422635,061840,3422638,061850,3422642,061900,3422643,061910,3422647,061920,3422645,061930,3422650,061940,3422651,061950,3422656,062000,3422658,062010,3422661,062020,3422661,062030,3422666,062040,3422667,062050,3422671,062100,3422675,062110,3422678,062120,3422678,062130,3422682,062140,3422683,062150,3422688,062200,3422690,062210,3422693,062220,3422694,062230,3422698,062240,3422698,062250,3422702,062300,3422703,062310,3422711,062320,3422709

$PJCIOE2,2025-01-23 17:37:30,20250122,062330,3422713,062340,3422714,062350,3422719,062400,3422720,062410,3422722,062420,3422721,062430,3422725,062440,3422725,062450,3422729,062500,3422730,062510,3422733,062520,3422732,062530,3422734,062540,3422734,062550,3422739,062600,3422739,062610,3422743,062620,3422741,062630,3422744,062640,3422745,062650,3422749,062700,3422751,062710,3422753,062720,3422754,062730,3422757,062740,3422758,062750,3422763,062800,3422765,062810,3422769,062820,3422771,062830,3422772,062840,3422778,062850,3422782,062900,3422783,062910,3422790,062920,3422787,062930,3422793,062940,3422794,062950,3422798,063000,3422798,063010,3422803,063020,3422802,063030,3422805,063040,3422806,063050,3422811,063100,3422811,063110,3422813,063120,3422812,063130,3422811,063140,3422811,063150,3422812,063200,3422811,063210,3422810,063220,3422806,063230,3422805,063240,3422802,063250,3422803,063300,3422802,063310,3422803

$PJCIOE2,2025-01-23 17:37:42,20250122,063320,3422799,063330,3422801,063340,3422801,063350,3422804,063400,3422803,063410,3422807,063420,3422805,063430,3422807,063440,3422806,063450,3422809,063500,3422809,063510,3422810,063520,3422808,063530,3422809,063540,3422809,063550,3422810,063600,3422809,063610,3422810,063620,3422805,063630,3422806,063640,3422807,063650,3422810,063700,3422810,063710,3422813,063720,3422812,063730,3422814,063740,3422814,063750,3422818,063800,3422818,063810,3422821,063820,3422820,063830,3422823,063840,3422825,063850,3422828,063900,3422827,063910,3422831,063920,3422830,063930,3422832,063940,3422833,063950,3422836,064000,3422837,064010,3422839,064020,3422837,064030,3422839,064040,3422838,064050,3422842,064100,3422844,064110,3422845,064120,3422843,064130,3422846,064140,3422845,064150,3422847,064200,3422846,064210,3422851,064220,3422849,064230,3422847,064240,3422839,064250,3422840,064300,3422836

$PJCIOE2,2025-01-23 17:37:54,20250122,064310,3422837,064320,3422831,064330,3422829,064340,3422827,064350,3422827,064400,3422823,064410,3422823,064420,3422819,064430,3422817,064440,3422815,064450,3422812,064500,3422807,064510,3422807,064520,3422802,064530,3422797,064540,3422793,064550,3422792,064600,3422785,064610,3422782,064620,3422776,064630,3422775,064640,3422773,064650,3422773,064700,3422771,064710,3422769,064720,3422764,064730,3422764,064740,3422761,064750,3422762,064800,3422758,064810,3422758,064820,3422753,064830,3422754,064840,3422750,064850,3422751,064900,3422747,064910,3422746,064920,3422742,064930,3422743,064940,3422739,064950,3422736,065000,3422735,065010,3422733,065020,3422728,065030,3422729,065040,3422727,065050,3422728,065100,3422723,065110,3422722,065120,3422717,065130,3422716,065140,3422714,065150,3422717,065200,3422717,065210,3422717,065220,3422712,065230,3422714,065240,3422710,065250,3422710

$PJCIOE2,2025-01-23 17:38:05,20250122,065300,3422710,065310,3422709,065320,3422705,065330,3422706,065340,3422702,065350,3422704,065400,3422701,065410,3422701,065420,3422697,065430,3422696,065440,3422691,065450,3422692,065500,3422690,065510,3422689,065520,3422685,065530,3422684,065540,3422684,065550,3422684,065600,3422683,065610,3422681,065620,3422677,065630,3422677,065640,3422676,065650,3422676,065700,3422675,065710,3422675,065720,3422671,065730,3422672,065740,3422670,065750,3422670,065800,3422665,065810,3422666,065820,3422662,065830,3422662,065840,3422659,065850,3422659,065900,3422656,065910,3422655,065920,3422652,065930,3422650,065940,3422648,065950,3422649,070000,3422648,070010,3422646,070020,3422644,070030,3422643,070040,3422640,070050,3422640,070100,3422638,070110,3422637,070120,3422632,070130,3422632,070140,3422630,070150,3422630,070200,3422627,070210,3422629,070220,3422624,070230,3422624,070240,3422620

$PJCIOE2,2025-01-23 17:38:17,20250122,070250,3422622,070300,3422619,070310,3422619,070320,3422614,070330,3422616,070340,3422613,070350,3422615,070400,3422612,070410,3422612,070420,3422607,070430,3422609,070440,3422608,070450,3422610,070500,3422611,070510,3422611,070520,3422608,070530,3422609,070540,3422607,070550,3422609,070600,3422608,070610,3422608,070620,3422604,070630,3422605,070640,3422605,070650,3422606,070700,3422605,070710,3422606,070720,3422604,070730,3422604,070740,3422602,070750,3422608,070800,3422609,070810,3422610,070820,3422604,070830,3422605,070840,3422603,070850,3422602,070900,3422601,070910,3422604,070920,3422603,070930,3422602,070940,3422600,070950,3422602,071000,3422601,071010,3422603,071020,3422600,071030,3422601,071040,3422601,071050,3422602,071100,3422601,071110,3422602,071120,3422597,071130,3422599,071140,3422597,071150,3422599,071200,3422599,071210,3422598,071220,3422596,071230,3422599

$PJCIOE2,2025-01-23 17:38:28,20250122,071240,3422598,071250,3422601,071300,3422601,071310,3422602,071320,3422599,071330,3422602,071340,3422601,071350,3422603,071400,3422602,071410,3422602,071420,3422602,071430,3422606,071440,3422604,071450,3422607,071500,3422609,071510,3422611,071520,3422611,071530,3422615,071540,3422614,071550,3422615,071600,3422614,071610,3422617,071620,3422613,071630,3422615,071640,3422616,071650,3422618,071700,3422620,071710,3422620,071720,3422619,071730,3422623,071740,3422621,071750,3422625,071800,3422627,071810,3422628,071820,3422625,071830,3422627,071840,3422627,071850,3422630,071900,3422629,071910,3422632,071920,3422630,071930,3422632,071940,3422632,071950,3422633,072000,3422635,072010,3422637,072020,3422635,072030,3422636,072040,3422636,072050,3422639,072100,3422638,072110,3422640,072120,3422639,072130,3422640,072140,3422640,072150,3422643,072200,3422642,072210,3422646,072220,3422643

$PJCIOE2,2025-01-23 17:38:40,20250122,072230,3422644,072240,3422643,072250,3422645,072300,3422644,072310,3422646,072320,3422643,072330,3422645,072340,3422644,072350,3422645,072400,3422645,072410,3422648,072420,3422644,072430,3422643,072440,3422643,072450,3422644,072500,3422643,072510,3422645,072520,3422642,072530,3422642,072540,3422639,072550,3422639,072600,3422637,072610,3422639,072620,3422633,072630,3422632,072640,3422631,072650,3422633,072700,3422631,072710,3422628,072720,3422623,072730,3422624,072740,3422619,072750,3422617,072800,3422615,072810,3422617,072820,3422611,072830,3422609,072840,3422603,072850,3422604,072900,3422601,072910,3422597,072920,3422593,072930,3422588,072940,3422587,072950,3422584,073000,3422582,073010,3422581,073020,3422575,073030,3422574,073040,3422571,073050,3422571,073100,3422567,073110,3422568,073120,3422565,073130,3422565,073140,3422562,073150,3422564,073200,3422561,073210,3422565

$PJCIOE2,2025-01-23 17:38:51,20250122,073220,3422559,073230,3422557,073240,3422555,073250,3422552,073300,3422550,073310,3422551,073320,3422548,073330,3422552,073340,3422545,073350,3422546,073400,3422544,073410,3422544,073420,3422541,073430,3422539,073440,3422535,073450,3422536,073500,3422533,073510,3422529,073520,3422529,073530,3422528,073540,3422526,073550,3422528,073600,3422523,073610,3422522,073620,3422516,073630,3422515,073640,3422513,073650,3422512,073700,3422509,073710,3422509,073720,3422502,073730,3422500,073740,3422496,073750,3422496,073800,3422490,073810,3422488,073820,3422480,073830,3422476,073840,3422471,073850,3422467,073900,3422460,073910,3422456,073920,3422448,073930,3422445,073940,3422436,073950,3422434,074000,3422429,074010,3422423,074020,3422415,074030,3422408,074040,3422401,074050,3422395,074100,3422386,074110,3422380,074120,3422371,074130,3422363,074140,3422354,074150,3422352,074200,3422343

$PJCIOE2,2025-01-23 17:39:03,20250122,074210,3422336,074220,3422328,074230,3422327,074240,3422320,074250,3422312,074300,3422305,074310,3422293,074320,3422281,074330,3422273,074340,3422265,074350,3422261,074400,3422247,074410,3422242,074420,3422231,074430,3422225,074440,3422213,074450,3422208,074500,3422197,074510,3422189,074520,3422179,074530,3422174,074540,3422166,074550,3422161,074600,3422152,074610,3422144,074620,3422135,074630,3422131,074640,3422122,074650,3422120,074700,3422113,074710,3422109,074720,3422099,074730,3422095,074740,3422088,074750,3422089,074800,3422082,074810,3422082,074820,3422074,074830,3422070,074840,3422064,074850,3422062,074900,3422057,074910,3422056,074920,3422046,074930,3422043,074940,3422038,074950,3422036,075000,3422031,075010,3422030,075020,3422022,075030,3422022,075040,3422013,075050,3422011,075100,3422007,075110,3422004,075120,3422000,075130,3421994,075140,3421989,075150,3421982

$PJCIOE2,2025-01-23 17:39:14,20250122,075200,3421976,075210,3421970,075220,3421964,075230,3421963,075240,3421958,075250,3421957,075300,3421948,075310,3421942,075320,3421934,075330,3421930,075340,3421928,075350,3421926,075400,3421920,075410,3421914,075420,3421905,075430,3421904,075440,3421898,075450,3421895,075500,3421891,075510,3421888,075520,3421883,075530,3421882,075540,3421880,075550,3421882,075600,3421878,075610,3421875,075620,3421868,075630,3421866,075640,3421865,075650,3421862,075700,3421860,075710,3421862,075720,3421854,075730,3421853,075740,3421851,075750,3421854,075800,3421857,075810,3421857,075820,3421854,075830,3421854,075840,3421851,075850,3421855,075900,3421856,075910,3421860,075920,3421856,075930,3421861,075940,3421858,075950,3421862,080000,3421864,080010,3421862,080020,3421862,080030,3421864,080040,3421866,080050,3421865,080100,3421863,080110,3421866,080120,3421863,080130,3421861,080140,3421860

$PJCIOE2,2025-01-23 17:39:26,20250122,080150,3421865,080200,3421860,080210,3421860,080220,3421855,080230,3421856,080240,3421847,080250,3421849,080300,3421843,080310,3421841,080320,3421830,080330,3421825,080340,3421820,080350,3421819,080400,3421809,080410,3421804,080420,3421794,080430,3421788,080440,3421784,080450,3421778,080500,3421768,080510,3421761,080520,3421752,080530,3421739,080540,3421732,080550,3421728,080600,3421720,080610,3421713,080620,3421701,080630,3421694,080640,3421684,080650,3421679,080700,3421667,080710,3421659,080720,3421649,080730,3421640,080740,3421629,080750,3421620,080800,3421609,080810,3421602,080820,3421589,080830,3421586,080840,3421572,080850,3421566,080900,3421553,080910,3421543,080920,3421528,080930,3421518,080940,3421508,080950,3421498,081000,3421491,081010,3421479,081020,3421469,081030,3421454,081040,3421445,081050,3421438,081100,3421425,081110,3421412,081120,3421400,081130,3421389

$PJCIOE2,2025-01-23 17:39:37,20250122,081140,3421374,081150,3421367,081200,3421358,081210,3421349,081220,3421331,081230,3421322,081240,3421305,081250,3421303,081300,3421291,081310,3421285,081320,3421272,081330,3421264,081340,3421252,081350,3421243,081400,3421229,081410,3421221,081420,3421212,081430,3421206,081440,3421196,081450,3421189,081500,3421180,081510,3421168,081520,3421158,081530,3421149,081540,3421138,081550,3421132,081600,3421117,081610,3421110,081620,3421102,081630,3421094,081640,3421085,081650,3421081,081700,3421071,081710,3421062,081720,3421049,081730,3421045,081740,3421035,081750,3421026,081800,3421019,081810,3421013,081820,3420997,081830,3420991,081840,3420982,081850,3420975,081900,3420961,081910,3420953,081920,3420944,081930,3420935,081940,3420927,081950,3420922,082000,3420909,082010,3420901,082020,3420888,082030,3420881,082040,3420874,082050,3420869,082100,3420858,082110,3420851,082120,3420841

$PJCIOE2,2025-01-23 17:39:49,20250122,082130,3420831,082140,3420821,082150,3420817,082200,3420807,082210,3420801,082220,3420788,082230,3420779,082240,3420769,082250,3420766,082300,3420758,082310,3420753,082320,3420748,082330,3420744,082340,3420735,082350,3420734,082400,3420730,082410,3420726,082420,3420716,082430,3420711,082440,3420708,082450,3420707,082500,3420701,082510,3420698,082520,3420692,082530,3420688,082540,3420679,082550,3420677,082600,3420672,082610,3420668,082620,3420657,082630,3420655,082640,3420646,082650,3420642,082700,3420638,082710,3420635,082720,3420627,082730,3420624,082740,3420623,082750,3420618,082800,3420610,082810,3420608,082820,3420599,082830,3420596,082840,3420588,082850,3420586,082900,3420581,082910,3420577,082920,3420570,082930,3420564,082940,3420558,082950,3420554,083000,3420547,083010,3420544,083020,3420536,083030,3420536,083040,3420532,083050,3420532,083100,3420526,083110,3420523

$PJCIOE2,2025-01-23 17:40:00,20250122,083120,3420516,083130,3420515,083140,3420506,083150,3420507,083200,3420497,083210,3420490,083220,3420487,083230,3420486,083240,3420480,083250,3420479,083300,3420479,083310,3420478,083320,3420470,083330,3420467,083340,3420465,083350,3420464,083400,3420458,083410,3420455,083420,3420451,083430,3420445,083440,3420443,083450,3420439,083500,3420437,083510,3420438,083520,3420428,083530,3420426,083540,3420422,083550,3420419,083600,3420412,083610,3420411,083620,3420404,083630,3420402,083640,3420398,083650,3420401,083700,3420398,083710,3420398,083720,3420390,083730,3420386,083740,3420386,083750,3420386,083800,3420379,083810,3420384,083820,3420372,083830,3420373,083840,3420366,083850,3420368,083900,3420366,083910,3420363,083920,3420362,083930,3420360,083940,3420360,083950,3420363,084000,3420359,084010,3420359,084020,3420351,084030,3420354,084040,3420351,084050,3420347,084100,3420349

$PJCIOE2,2025-01-23 17:40:12,20250122,084110,3420349,084120,3420341,084130,3420343,084140,3420338,084150,3420344,084200,3420339,084210,3420340,084220,3420334,084230,3420332,084240,3420330,084250,3420325,084300,3420319,084310,3420320,084320,3420310,084330,3420306,084340,3420303,084350,3420304,084400,3420302,084410,3420300,084420,3420291,084430,3420290,084440,3420283,084450,3420275,084500,3420271,084510,3420273,084520,3420258,084530,3420256,084540,3420250,084550,3420249,084600,3420246,084610,3420243,084620,3420237,084630,3420238,084640,3420236,084650,3420239,084700,3420235,084710,3420233,084720,3420230,084730,3420233,084740,3420229,084750,3420228,084800,3420221,084810,3420221,084820,3420225,084830,3420224,084840,3420221,084850,3420225,084900,3420221,084910,3420221,084920,3420215,084930,3420218,084940,3420220,084950,3420223,085000,3420225,085010,3420227,085020,3420231,085030,3420236,085040,3420239,085050,3420245

$PJCIOE2,2025-01-23 17:40:23,20250122,085100,3420248,085110,3420250,085120,3420250,085130,3420259,085140,3420260,085150,3420266,085200,3420268,085210,3420273,085220,3420269,085230,3420269,085240,3420270,085250,3420277,085300,3420276,085310,3420278,085320,3420281,085330,3420284,085340,3420284,085350,3420286,085400,3420287,085410,3420291,085420,3420291,085430,3420295,085440,3420295,085450,3420300,085500,3420300,085510,3420307,085520,3420307,085530,3420308,085540,3420310,085550,3420315,085600,3420313,085610,3420318,085620,3420313,085630,3420314,085640,3420311,085650,3420314,085700,3420310,085710,3420311,085720,3420309,085730,3420308,085740,3420299,085750,3420298,085800,3420298,085810,3420295,085820,3420290,085830,3420290,085840,3420288,085850,3420286,085900,3420283,085910,3420285,085920,3420281,085930,3420281,085940,3420278,085950,3420278,090000,3420274,090010,3420277,090020,3420274,090030,3420276,090040,3420271

$PJCIOE2,2025-01-23 17:40:35,20250122,090050,3420272,090100,3420269,090110,3420266,090120,3420265,090130,3420267,090140,3420264,090150,3420266,090200,3420264,090210,3420267,090220,3420264,090230,3420267,090240,3420265,090250,3420270,090300,3420268,090310,3420272,090320,3420270,090330,3420272,090340,3420275,090350,3420279,090400,3420285,090410,3420286,090420,3420289,090430,3420293,090440,3420295,090450,3420303,090500,3420305,090510,3420307,090520,3420305,090530,3420308,090540,3420308,090550,3420311,090600,3420310,090610,3420312,090620,3420311,090630,3420312,090640,3420311,090650,3420314,090700,3420314,090710,3420315,090720,3420313,090730,3420316,090740,3420314,090750,3420316,090800,3420318,090810,3420322,090820,3420318,090830,3420320,090840,3420319,090850,3420321,090900,3420323,090910,3420324,090920,3420323,090930,3420324,090940,3420323,090950,3420320,091000,3420320,091010,3420328,091020,3420322,091030,3420321

$PJCIOE2,2025-01-23 17:40:46,20250122,091040,3420320,091050,3420323,091100,3420324,091110,3420326,091120,3420325,091130,3420323,091140,3420322,091150,3420326,091200,3420326,091210,3420330,091220,3420325,091230,3420328,091240,3420328,091250,3420332,091300,3420330,091310,3420332,091320,3420333,091330,3420336,091340,3420333,091350,3420339,091400,3420339,091410,3420341,091420,3420342,091430,3420341,091440,3420341,091450,3420347,091500,3420347,091510,3420350,091520,3420343,091530,3420349,091540,3420350,091550,3420350,091600,3420351,091610,3420354,091620,3420353,091630,3420357,091640,3420355,091650,3420359,091700,3420361,091710,3420366,091720,3420359,091730,3420362,091740,3420363,091750,3420365,091800,3420362,091810,3420366,091820,3420366,091830,3420368,091840,3420364,091850,3420366,091900,3420367,091910,3420370,091920,3420368,091930,3420373,091940,3420370,091950,3420376,092000,3420371,092010,3420374,092020,3420376

$PJCIOE2,2025-01-23 17:40:58,20250122,092030,3420374,092040,3420372,092050,3420376,092100,3420372,092110,3420369,092120,3420367,092130,3420365,092140,3420359,092150,3420360,092200,3420353,092210,3420358,092220,3420359,092230,3420353,092240,3420354,092250,3420355,092300,3420358,092310,3420358,092320,3420357,092330,3420360,092340,3420363,092350,3420367,092400,3420365,092410,3420367,092420,3420368,092430,3420371,092440,3420374,092450,3420380,092500,3420377,092510,3420377,092520,3420373,092530,3420372,092540,3420373,092550,3420376,092600,3420377,092610,3420377,092620,3420372,092630,3420370,092640,3420367,092650,3420371,092700,3420369,092710,3420372,092720,3420373,092730,3420377,092740,3420378,092750,3420382,092800,3420382,092810,3420388,092820,3420387,092830,3420390,092840,3420394,092850,3420395,092900,3420395,092910,3420398,092920,3420399,092930,3420407,092940,3420411,092950,3420413,093000,3420404,093010,3420410

$PJCIOE2,2025-01-23 17:41:10,20250122,093020,3420412,093030,3420421,093040,3420421,093050,3420421,093100,3420419,093110,3420424,093120,3420426,093130,3420427,093140,3420431,093150,3420440,093200,3420443,093210,3420447,093220,3420443,093230,3420447,093240,3420449,093250,3420457,093300,3420457,093310,3420462,093320,3420459,093330,3420467,093340,3420470,093350,3420477,093400,3420478,093410,3420480,093420,3420479,093430,3420481,093440,3420483,093450,3420489,093500,3420488,093510,3420489,093520,3420487,093530,3420490,093540,3420490,093550,3420495,093600,3420494,093610,3420501,093620,3420501,093630,3420506,093640,3420507,093650,3420509,093700,3420506,093710,3420510,093720,3420508,093730,3420510,093740,3420511,093750,3420517,093800,3420523,093810,3420528,093820,3420526,093830,3420531,093840,3420530,093850,3420534,093900,3420541,093910,3420546,093920,3420547,093930,3420549,093940,3420550,093950,3420555,094000,3420551

$PJCIOE2,2025-01-23 17:41:21,20250122,094010,3420550,094020,3420549,094030,3420552,094040,3420553,094050,3420555,094100,3420555,094110,3420555,094120,3420556,094130,3420558,094140,3420557,094150,3420561,094200,3420563,094210,3420565,094220,3420563,094230,3420568,094240,3420569,094250,3420576,094300,3420575,094310,3420579,094320,3420581,094330,3420584,094340,3420588,094350,3420592,094400,3420599,094410,3420602,094420,3420601,094430,3420605,094440,3420606,094450,3420610,094500,3420611,094510,3420615,094520,3420610,094530,3420615,094540,3420614,094550,3420617,094600,3420613,094610,3420615,094620,3420610,094630,3420610,094640,3420607,094650,3420610,094700,3420611,094710,3420612,094720,3420608,094730,3420611,094740,3420613,094750,3420617,094800,3420617,094810,3420623,094820,3420624,094830,3420624,094840,3420621,094850,3420631,094900,3420630,094910,3420631,094920,3420631,094930,3420633,094940,3420632,094950,3420633

$PJCIOE2,2025-01-23 17:41:33,20250122,095000,3420634,095010,3420636,095020,3420641,095030,3420639,095040,3420641,095050,3420641,095100,3420644,095110,3420650,095120,3420646,095130,3420652,095140,3420652,095150,3420653,095200,3420655,095210,3420659,095220,3420653,095230,3420658,095240,3420663,095250,3420664,095300,3420664,095310,3420673,095320,3420675,095330,3420671,095340,3420669,095350,3420672,095400,3420676,095410,3420673,095420,3420671,095430,3420676,095440,3420673,095450,3420678,095500,3420672,095510,3420671,095520,3420672,095530,3420676,095540,3420678,095550,3420683,095600,3420682,095610,3420686,095620,3420680,095630,3420685,095640,3420682,095650,3420686,095700,3420684,095710,3420686,095720,3420685,095730,3420687,095740,3420684,095750,3420686,095800,3420693,095810,3420696,095820,3420694,095830,3420694,095840,3420697,095850,3420701,095900,3420699,095910,3420706,095920,3420706,095930,3420710,095940,3420706

$PJCIOE2,2025-01-23 17:41:44,20250122,095950,3420711,100000,3420716,100010,3420721,100020,3420721,100030,3420719,100040,3420717,100050,3420723,100100,3420722,100110,3420727,100120,3420727,100130,3420729,100140,3420733,100150,3420736,100200,3420734,100210,3420741,100220,3420740,100230,3420746,100240,3420750,100250,3420748,100300,3420746,100310,3420753,100320,3420753,100330,3420756,100340,3420748,100350,3420757,100400,3420759,100410,3420759,100420,3420759,100430,3420752,100440,3420758,100450,3420753,100500,3420756,100510,3420753,100520,3420752,100530,3420758,100540,3420761,100550,3420762,100600,3420763,100610,3420766,100620,3420763,100630,3420769,100640,3420763,100650,3420764,100700,3420764,100710,3420770,100720,3420757,100730,3420766,100740,3420754,100750,3420755,100800,3420749,100810,3420748,100820,3420737,100830,3420739,100840,3420728,100850,3420726,100900,3420723,100910,3420723,100920,3420724,100930,3420721

$PJCIOE2,2025-01-23 17:41:56,20250122,100940,3420710,100950,3420722,101000,3420714,101010,3420720,101020,3420715,101030,3420719,101040,3420721,101050,3420731,101100,3420734,101110,3420743,101120,3420745,101130,3420756,101140,3420753,101150,3420754,101200,3420761,101210,3420765,101220,3420762,101230,3420766,101240,3420765,101250,3420769,101300,3420769,101310,3420773,101320,3420776,101330,3420779,101340,3420774,101350,3420771,101400,3420769,101410,3420772,101420,3420765,101430,3420764,101440,3420763,101450,3420764,101500,3420762,101510,3420767,101520,3420759,101530,3420761,101540,3420759,101550,3420760,101600,3420760,101610,3420765,101620,3420767,101630,3420779,101640,3420774,101650,3420781,101700,3420788,101710,3420802,101720,3420811,101730,3420819,101740,3420822,101750,3420831,101800,3420833,101810,3420839,101820,3420841,101830,3420847,101840,3420850,101850,3420859,101900,3420868,101910,3420867,101920,3420864

$PJCIOE2,2025-01-23 17:42:07,20250122,101930,3420860,101940,3420869,101950,3420863,102000,3420856,102010,3420851,102020,3420840,102030,3420834,102040,3420830,102050,3420827,102100,3420813,102110,3420808,102120,3420798,102130,3420797,102140,3420790,102150,3420781,102200,3420774,102210,3420772,102220,3420765,102230,3420765,102240,3420752,102250,3420744,102300,3420739,102310,3420739,102320,3420724,102330,3420725,102340,3420713,102350,3420712,102400,3420702,102410,3420705,102420,3420696,102430,3420684,102440,3420678,102450,3420682,102500,3420678,102510,3420674,102520,3420662,102530,3420665,102540,3420653,102550,3420646,102600,3420625,102610,3420614,102620,3420595,102630,3420589,102640,3420573,102650,3420566,102700,3420560,102710,3420555,102720,3420539,102730,3420533,102740,3420526,102750,3420523,102800,3420522,102810,3420519,102820,3420504,102830,3420501,102840,3420497,102850,3420494,102900,3420494,102910,3420490

$PJCIOE2,2025-01-23 17:42:19,20250122,102920,3420488,102930,3420487,102940,3420485,102950,3420485,103000,3420485,103010,3420481,103020,3420476,103030,3420480,103040,3420470,103050,3420456,103100,3420450,103110,3420447,103120,3420442,103130,3420441,103140,3420436,103150,3420445,103200,3420454,103210,3420455,103220,3420439,103230,3420429,103240,3420426,103250,3420424,103300,3420410,103310,3420408,103320,3420405,103330,3420409,103340,3420405,103350,3420402,103400,3420390,103410,3420388,103420,3420375,103430,3420366,103440,3420359,103450,3420349,103500,3420333,103510,3420317,103520,3420306,103530,3420303,103540,3420296,103550,3420286,103600,3420276,103610,3420267,103620,3420258,103630,3420249,103640,3420240,103650,3420237,103700,3420229,103710,3420223,103720,3420213,103730,3420211,103740,3420206,103750,3420205,103800,3420200,103810,3420198,103820,3420194,103830,3420197,103840,3420194,103850,3420195,103900,3420195

$PJCIOE2,2025-01-23 17:42:30,20250122,103910,3420201,103920,3420198,103930,3420199,103940,3420196,103950,3420195,104000,3420189,104010,3420187,104020,3420180,104030,3420177,104040,3420173,104050,3420171,104100,3420165,104110,3420163,104120,3420158,104130,3420146,104140,3420141,104150,3420136,104200,3420130,104210,3420130,104220,3420124,104230,3420120,104240,3420113,104250,3420110,104300,3420103,104310,3420100,104320,3420095,104330,3420095,104340,3420089,104350,3420087,104400,3420085,104410,3420077,104420,3420075,104430,3420075,104440,3420071,104450,3420064,104500,3420061,104510,3420063,104520,3420058,104530,3420058,104540,3420054,104550,3420056,104600,3420050,104610,3420053,104620,3420048,104630,3420046,104640,3420044,104650,3420042,104700,3420041,104710,3420042,104720,3420039,104730,3420037,104740,3420034,104750,3420038,104800,3420036,104810,3420038,104820,3420035,104830,3420036,104840,3420036,104850,3420040

$PJCIOE2,2025-01-23 17:42:42,20250122,104900,3420041,104910,3420042,104920,3420038,104930,3420038,104940,3420035,104950,3420037,105000,3420032,105010,3420032,105020,3420030,105030,3420033,105040,3420032,105050,3420037,105100,3420037,105110,3420036,105120,3420033,105130,3420035,105140,3420035,105150,3420036,105200,3420035,105210,3420038,105220,3420036,105230,3420041,105240,3420040,105250,3420046,105300,3420048,105310,3420054,105320,3420054,105330,3420056,105340,3420061,105350,3420067,105400,3420067,105410,3420070,105420,3420070,105430,3420073,105440,3420075,105450,3420079,105500,3420080,105510,3420084,105520,3420083,105530,3420087,105540,3420088,105550,3420092,105600,3420095,105610,3420099,105620,3420103,105630,3420108,105640,3420110,105650,3420114,105700,3420118,105710,3420121,105720,3420121,105730,3420125,105740,3420129,105750,3420136,105800,3420140,105810,3420148,105820,3420150,105830,3420158,105840,3420163

$PJCIOE2,2025-01-23 17:42:53,20250122,105850,3420172,105900,3420176,105910,3420180,105920,3420185,105930,3420190,105940,3420197,105950,3420204,110000,3420211,110010,3420215,110020,3420222,110030,3420227,110040,3420235,110050,3420244,110100,3420248,110110,3420255,110120,3420257,110130,3420265,110140,3420270,110150,3420280,110200,3420283,110210,3420290,110220,3420292,110230,3420299,110240,3420304,110250,3420312,110300,3420316,110310,3420323,110320,3420324,110330,3420330,110340,3420331,110350,3420338,110400,3420344,110410,3420348,110420,3420350,110430,3420358,110440,3420362,110450,3420372,110500,3420375,110510,3420381,110520,3420384,110530,3420390,110540,3420392,110550,3420395,110600,3420401,110610,3420403,110620,3420405,110630,3420409,110640,3420412,110650,3420417,110700,3420419,110710,3420426,110720,3420427,110730,3420430,110740,3420428,110750,3420432,110800,3420433,110810,3420439,110820,3420434,110830,3420437

$PJCIOE2,2025-01-23 17:43:05,20250122,110840,3420438,110850,3420443,110900,3420445,110910,3420449,110920,3420449,110930,3420453,110940,3420455,110950,3420459,111000,3420464,111010,3420467,111020,3420469,111030,3420472,111040,3420475,111050,3420478,111100,3420482,111110,3420485,111120,3420486,111130,3420488,111140,3420487,111150,3420493,111200,3420493,111210,3420493,111220,3420493,111230,3420493,111240,3420491,111250,3420491,111300,3420490,111310,3420490,111320,3420486,111330,3420487,111340,3420485,111350,3420483,111400,3420480,111410,3420476,111420,3420474,111430,3420474,111440,3420473,111450,3420473,111500,3420471,111510,3420471,111520,3420465,111530,3420465,111540,3420465,111550,3420468,111600,3420464,111610,3420463,111620,3420455,111630,3420455,111640,3420454,111650,3420460,111700,3420451,111710,3420447,111720,3420438,111730,3420439,111740,3420432,111750,3420434,111800,3420426,111810,3420425,111820,3420414

$PJCIOE2,2025-01-23 17:43:16,20250122,111830,3420410,111840,3420403,111850,3420404,111900,3420399,111910,3420394,111920,3420388,111930,3420383,111940,3420380,111950,3420378,112000,3420372,112010,3420367,112020,3420364,112030,3420362,112040,3420357,112050,3420355,112100,3420350,112110,3420346,112120,3420337,112130,3420334,112140,3420330,112150,3420328,112200,3420324,112210,3420320,112220,3420312,112230,3420310,112240,3420303,112250,3420302,112300,3420296,112310,3420294,112320,3420287,112330,3420285,112340,3420281,112350,3420276,112400,3420270,112410,3420268,112420,3420260,112430,3420257,112440,3420248,112450,3420242,112500,3420235,112510,3420231,112520,3420222,112530,3420218,112540,3420211,112550,3420209,112600,3420204,112610,3420201,112620,3420196,112630,3420195,112640,3420189,112650,3420188,112700,3420183,112710,3420181,112720,3420171,112730,3420167,112740,3420164,112750,3420162,112800,3420153,112810,3420151

$PJCIOE2,2025-01-23 17:43:28,20250122,112820,3420142,112830,3420137,112840,3420131,112850,3420130,112900,3420124,112910,3420123,112920,3420116,112930,3420113,112940,3420108,112950,3420106,113000,3420100,113010,3420097,113020,3420088,113030,3420082,113040,3420072,113050,3420069,113100,3420062,113110,3420058,113120,3420049,113130,3420045,113140,3420037,113150,3420033,113200,3420025,113210,3420020,113220,3420010,113230,3420006,113240,3419998,113250,3419992,113300,3419987,113310,3419982,113320,3419974,113330,3419973,113340,3419967,113350,3419963,113400,3419955,113410,3419950,113420,3419942,113430,3419940,113440,3419936,113450,3419935,113500,3419929,113510,3419926,113520,3419923,113530,3419920,113540,3419914,113550,3419910,113600,3419904,113610,3419901,113620,3419895,113630,3419890,113640,3419884,113650,3419881,113700,3419874,113710,3419872,113720,3419863,113730,3419860,113740,3419854,113750,3419853,113800,3419849

$PJCIOE2,2025-01-23 17:43:39,20250122,113810,3419848,113820,3419842,113830,3419837,113840,3419832,113850,3419832,113900,3419826,113910,3419822,113920,3419813,113930,3419813,113940,3419808,113950,3419806,114000,3419799,114010,3419798,114020,3419792,114030,3419789,114040,3419779,114050,3419779,114100,3419779,114110,3419779,114120,3419766,114130,3419762,114140,3419758,114150,3419755,114200,3419749,114210,3419748,114220,3419739,114230,3419733,114240,3419724,114250,3419722,114300,3419717,114310,3419712,114320,3419699,114330,3419690,114340,3419687,114350,3419684,114400,3419676,114410,3419667,114420,3419655,114430,3419650,114440,3419645,114450,3419641,114500,3419629,114510,3419622,114520,3419609,114530,3419607,114540,3419600,114550,3419596,114600,3419590,114610,3419585,114620,3419575,114630,3419574,114640,3419570,114650,3419569,114700,3419558,114710,3419556,114720,3419549,114730,3419550,114740,3419549,114750,3419550

$PJCIOE2,2025-01-23 17:43:51,20250122,114800,3419541,114810,3419542,114820,3419538,114830,3419536,114840,3419536,114850,3419531,114900,3419529,114910,3419527,114920,3419523,114930,3419521,114940,3419517,114950,3419516,115000,3419511,115010,3419511,115020,3419504,115030,3419501,115040,3419495,115050,3419494,115100,3419492,115110,3419492,115120,3419487,115130,3419485,115140,3419479,115150,3419481,115200,3419477,115210,3419477,115220,3419471,115230,3419470,115240,3419470,115250,3419471,115300,3419471,115310,3419471,115320,3419467,115330,3419467,115340,3419468,115350,3419468,115400,3419465,115410,3419463,115420,3419459,115430,3419463,115440,3419459,115450,3419459,115500,3419453,115510,3419455,115520,3419450,115530,3419449,115540,3419445,115550,3419442,115600,3419438,115610,3419440,115620,3419438,115630,3419437,115640,3419429,115650,3419427,115700,3419424,115710,3419423,115720,3419417,115730,3419413,115740,3419408

$PJCIOE2,2025-01-23 17:44:03,20250122,115750,3419406,115800,3419405,115810,3419405,115820,3419395,115830,3419398,115840,3419395,115850,3419395,115900,3419388,115910,3419391,115920,3419385,115930,3419380,115940,3419373,115950,3419376,120000,3419374,120010,3419367,120020,3419358,120030,3419359,120040,3419360,120050,3419355,120100,3419353,120110,3419355,120120,3419345,120130,3419343,120140,3419344,120150,3419342,120200,3419335,120210,3419336,120220,3419332,120230,3419334,120240,3419327,120250,3419326,120300,3419323,120310,3419324,120320,3419317,120330,3419317,120340,3419315,120350,3419316,120400,3419309,120410,3419306,120420,3419302,120430,3419304,120440,3419300,120450,3419301,120500,3419294,120510,3419292,120520,3419288,120530,3419289,120540,3419288,120550,3419285,120600,3419282,120610,3419285,120620,3419279,120630,3419282,120640,3419278,120650,3419279,120700,3419276,120710,3419277,120720,3419271,120730,3419270

$PJCIOE2,2025-01-23 17:44:14,20250122,120740,3419269,120750,3419265,120800,3419263,120810,3419266,120820,3419257,120830,3419258,120840,3419254,120850,3419253,120900,3419250,120910,3419249,120920,3419246,120930,3419242,120940,3419238,120950,3419239,121000,3419237,121010,3419236,121020,3419230,121030,3419227,121040,3419225,121050,3419226,121100,3419223,121110,3419222,121120,3419216,121130,3419215,121140,3419212,121150,3419212,121200,3419211,121210,3419210,121220,3419205,121230,3419206,121240,3419203,121250,3419205,121300,3419201,121310,3419197,121320,3419191,121330,3419197,121340,3419192,121350,3419191,121400,3419188,121410,3419187,121420,3419181,121430,3419181,121440,3419174,121450,3419176,121500,3419173,121510,3419172,121520,3419166,121530,3419164,121540,3419158,121550,3419161,121600,3419156,121610,3419151,121620,3419150,121630,3419147,121640,3419148,121650,3419146,121700,3419143,121710,3419140,121720,3419136

$PJCIOE2,2025-01-23 17:44:26,20250122,121730,3419138,121740,3419137,121750,3419137,121800,3419128,121810,3419131,121820,3419131,121830,3419130,121840,3419127,121850,3419125,121900,3419123,121910,3419125,121920,3419121,121930,3419118,121940,3419117,121950,3419118,122000,3419117,122010,3419115,122020,3419111,122030,3419112,122040,3419109,122050,3419114,122100,3419110,122110,3419105,122120,3419099,122130,3419099,122140,3419097,122150,3419094,122200,3419087,122210,3419085,122220,3419082,122230,3419082,122240,3419075,122250,3419072,122300,3419071,122310,3419070,122320,3419062,122330,3419060,122340,3419056,122350,3419054,122400,3419051,122410,3419051,122420,3419044,122430,3419043,122440,3419039,122450,3419040,122500,3419038,122510,3419037,122520,3419028,122530,3419027,122540,3419026,122550,3419026,122600,3419018,122610,3419017,122620,3419013,122630,3419015,122640,3419013,122650,3419012,122700,3419001,122710,3419002

$PJCIOE2,2025-01-23 17:44:37,20250122,122720,3418999,122730,3418997,122740,3418993,122750,3418993,122800,3418992,122810,3418990,122820,3418983,122830,3418982,122840,3418982,122850,3418977,122900,3418975,122910,3418973,122920,3418966,122930,3418967,122940,3418963,122950,3418958,123000,3418959,123010,3418955,123020,3418954,123030,3418956,123040,3418948,123050,3418947,123100,3418948,123110,3418950,123120,3418944,123130,3418943,123140,3418941,123150,3418945,123200,3418941,123210,3418942,123220,3418934,123230,3418936,123240,3418934,123250,3418934,123300,3418927,123310,3418929,123320,3418924,123330,3418923,123340,3418919,123350,3418919,123400,3418915,123410,3418915,123420,3418910,123430,3418908,123440,3418905,123450,3418904,123500,3418901,123510,3418901,123520,3418894,123530,3418891,123540,3418887,123550,3418889,123600,3418885,123610,3418884,123620,3418879,123630,3418876,123640,3418871,123650,3418870,123700,3418868

$PJCIOE2,2025-01-23 17:44:49,20250122,123710,3418866,123720,3418858,123730,3418857,123740,3418852,123750,3418854,123800,3418849,123810,3418847,123820,3418839,123830,3418842,123840,3418840,123850,3418838,123900,3418831,123910,3418829,123920,3418823,123930,3418823,123940,3418817,123950,3418815,124000,3418809,124010,3418808,124020,3418802,124030,3418801,124040,3418795,124050,3418795,124100,3418789,124110,3418785,124120,3418780,124130,3418779,124140,3418776,124150,3418771,124200,3418770,124210,3418770,124220,3418764,124230,3418765,124240,3418761,124250,3418761,124300,3418760,124310,3418758,124320,3418754,124330,3418755,124340,3418751,124350,3418751,124400,3418747,124410,3418747,124420,3418740,124430,3418740,124440,3418736,124450,3418736,124500,3418733,124510,3418732,124520,3418725,124530,3418723,124540,3418719,124550,3418717,124600,3418712,124610,3418709,124620,3418701,124630,3418701,124640,3418698,124650,3418697

$PJCIOE2,2025-01-23 17:45:00,20250122,124700,3418695,124710,3418692,124720,3418686,124730,3418686,124740,3418682,124750,3418682,124800,3418678,124810,3418678,124820,3418674,124830,3418675,124840,3418671,124850,3418673,124900,3418669,124910,3418671,124920,3418665,124930,3418666,124940,3418666,124950,3418665,125000,3418660,125010,3418660,125020,3418656,125030,3418655,125040,3418652,125050,3418651,125100,3418648,125110,3418645,125120,3418644,125130,3418643,125140,3418641,125150,3418640,125200,3418635,125210,3418634,125220,3418628,125230,3418626,125240,3418624,125250,3418622,125300,3418619,125310,3418619,125320,3418613,125330,3418611,125340,3418606,125350,3418603,125400,3418598,125410,3418598,125420,3418593,125430,3418591,125440,3418586,125450,3418586,125500,3418583,125510,3418581,125520,3418574,125530,3418571,125540,3418567,125550,3418567,125600,3418562,125610,3418560,125620,3418555,125630,3418553,125640,3418546

$PJCIOE2,2025-01-23 17:45:12,20250122,125650,3418545,125700,3418541,125710,3418539,125720,3418534,125730,3418530,125740,3418526,125750,3418525,125800,3418522,125810,3418519,125820,3418515,125830,3418513,125840,3418508,125850,3418507,125900,3418503,125910,3418502,125920,3418497,125930,3418495,125940,3418492,125950,3418493,130000,3418490,130010,3418490,130020,3418486,130030,3418487,130040,3418482,130050,3418481,130100,3418479,130110,3418479,130120,3418472,130130,3418470,130140,3418468,130150,3418471,130200,3418465,130210,3418466,130220,3418460,130230,3418462,130240,3418460,130250,3418458,130300,3418456,130310,3418456,130320,3418450,130330,3418451,130340,3418447,130350,3418446,130400,3418448,130410,3418447,130420,3418445,130430,3418446,130440,3418441,130450,3418442,130500,3418436,130510,3418442,130520,3418439,130530,3418440,130540,3418440,130550,3418440,130600,3418439,130610,3418446,130620,3418445,130630,3418443

$PJCIOE2,2025-01-23 17:45:23,20250122,130640,3418439,130650,3418444,130700,3418452,130710,3418454,130720,3418451,130730,3418451,130740,3418447,130750,3418454,130800,3418449,130810,3418449,130820,3418447,130830,3418446,130840,3418444,130850,3418446,130900,3418441,130910,3418438,130920,3418435,130930,3418433,130940,3418436,130950,3418436,131000,3418431,131010,3418427,131020,3418417,131030,3418413,131040,3418410,131050,3418407,131100,3418405,131110,3418407,131120,3418402,131130,3418402,131140,3418394,131150,3418393,131200,3418389,131210,3418392,131220,3418387,131230,3418389,131240,3418385,131250,3418386,131300,3418391,131310,3418393,131320,3418391,131330,3418392,131340,3418380,131350,3418382,131400,3418380,131410,3418377,131420,3418380,131430,3418379,131440,3418376,131450,3418378,131500,3418367,131510,3418372,131520,3418371,131530,3418362,131540,3418354,131550,3418348,131600,3418349,131610,3418352,131620,3418349

$PJCIOE2,2025-01-23 17:45:35,20250122,131630,3418343,131640,3418333,131650,3418327,131700,3418322,131710,3418318,131720,3418314,131730,3418302,131740,3418293,131750,3418283,131800,3418287,131810,3418268,131820,3418277,131830,3418274,131840,3418268,131850,3418269,131900,3418256,131910,3418268,131920,3418273,131930,3418273,131940,3418263,131950,3418259,132000,3418267,132010,3418263,132020,3418257,132030,3418246,132040,3418241,132050,3418242,132100,3418232,132110,3418231,132120,3418213,132130,3418218,132140,3418205,132150,3418198,132200,3418194,132210,3418182,132220,3418177,132230,3418170,132240,3418161,132250,3418157,132300,3418150,132310,3418153,132320,3418147,132330,3418140,132340,3418133,132350,3418132,132400,3418130,132410,3418127,132420,3418123,132430,3418115,132440,3418113,132450,3418111,132500,3418106,132510,3418105,132520,3418091,132530,3418095,132540,3418085,132550,3418082,132600,3418073,132610,3418068

$PJCIOE2,2025-01-23 17:45:46,20250122,132620,3418058,132630,3418056,132640,3418040,132650,3418036,132700,3418026,132710,3418019,132720,3418014,132730,3417999,132740,3417992,132750,3417984,132800,3417977,132810,3417963,132820,3417950,132830,3417941,132840,3417929,132850,3417922,132900,3417912,132910,3417904,132920,3417892,132930,3417883,132940,3417876,132950,3417869,133000,3417858,133010,3417850,133020,3417840,133030,3417836,133040,3417826,133050,3417821,133100,3417809,133110,3417801,133120,3417792,133130,3417787,133140,3417772,133150,3417770,133200,3417759,133210,3417751,133220,3417739,133230,3417733,133240,3417729,133250,3417719,133300,3417708,133310,3417698,133320,3417690,133330,3417685,133340,3417672,133350,3417670,133400,3417654,133410,3417648,133420,3417643,133430,3417628,133440,3417620,133450,3417612,133500,3417612,133510,3417603,133520,3417588,133530,3417583,133540,3417572,133550,3417570,133600,3417557

$PJCIOE2,2025-01-23 17:45:58,20250122,133610,3417545,133620,3417534,133630,3417525,133640,3417526,133650,3417518,133700,3417509,133710,3417500,133720,3417493,133730,3417481,133740,3417481,133750,3417472,133800,3417464,133810,3417456,133820,3417445,133830,3417449,133840,3417431,133850,3417418,133900,3417409,133910,3417412,133920,3417401,133930,3417388,133940,3417379,133950,3417379,134000,3417366,134010,3417358,134020,3417343,134030,3417335,134040,3417337,134050,3417326,134100,3417320,134110,3417315,134120,3417306,134130,3417300,134140,3417295,134150,3417287,134200,3417288,134210,3417280,134220,3417277,134230,3417272,134240,3417264,134250,3417262,134300,3417255,134310,3417253,134320,3417240,134330,3417240,134340,3417234,134350,3417228,134400,3417223,134410,3417221,134420,3417206,134430,3417210,134440,3417194,134450,3417202,134500,3417190,134510,3417185,134520,3417183,134530,3417181,134540,3417163,134550,3417166

$PJCIOE2,2025-01-23 17:46:09,20250122,134600,3417151,134610,3417160,134620,3417146,134630,3417134,134640,3417134,134650,3417129,134700,3417131,134710,3417130,134720,3417107,134730,3417110,134740,3417101,134750,3417101,134800,3417102,134810,3417086,134820,3417090,134830,3417084,134840,3417080,134850,3417075,134900,3417063,134910,3417060,134920,3417056,134930,3417054,134940,3417045,134950,3417035,135000,3417032,135010,3417025,135020,3417028,135030,3417014,135040,3417004,135050,3417003,135100,3416997,135110,3416999,135120,3416973,135130,3416969,135140,3416965,135150,3416970,135200,3416959,135210,3416949,135220,3416943,135230,3416936,135240,3416938,135250,3416928,135300,3416919,135310,3416920,135320,3416913,135330,3416912,135340,3416904,135350,3416896,135400,3416895,135410,3416888,135420,3416882,135430,3416879,135440,3416874,135450,3416876,135500,3416869,135510,3416864,135520,3416857,135530,3416858,135540,3416855

$PJCIOE2,2025-01-23 17:46:21,20250122,135550,3416854,135600,3416841,135610,3416843,135620,3416835,135630,3416835,135640,3416828,135650,3416826,135700,3416827,135710,3416819,135720,3416814,135730,3416808,135740,3416807,135750,3416805,135800,3416801,135810,3416799,135820,3416794,135830,3416794,135840,3416788,135850,3416786,135900,3416782,135910,3416782,135920,3416779,135930,3416779,135940,3416772,135950,3416774,140000,3416769,140010,3416767,140020,3416761,140030,3416758,140040,3416757,140050,3416756,140100,3416753,140110,3416749,140120,3416740,140130,3416744,140140,3416741,140150,3416738,140200,3416733,140210,3416734,140220,3416727,140230,3416727,140240,3416726,140250,3416723,140300,3416724,140310,3416721,140320,3416716,140330,3416716,140340,3416713,140350,3416713,140400,3416707,140410,3416707,140420,3416699,140430,3416700,140440,3416696,140450,3416698,140500,3416689,140510,3416689,140520,3416689,140530,3416683

$PJCIOE2,2025-01-23 17:46:32,20250122,140540,3416677,140550,3416675,140600,3416671,140610,3416668,140620,3416665,140630,3416660,140640,3416656,140650,3416655,140700,3416647,140710,3416648,140720,3416640,140730,3416638,140740,3416633,140750,3416633,140800,3416629,140810,3416626,140820,3416618,140830,3416617,140840,3416610,140850,3416613,140900,3416603,140910,3416604,140920,3416594,140930,3416595,140940,3416594,140950,3416592,141000,3416589,141010,3416586,141020,3416582,141030,3416583,141040,3416579,141050,3416578,141100,3416575,141110,3416576,141120,3416573,141130,3416571,141140,3416566,141150,3416565,141200,3416563,141210,3416561,141220,3416558,141230,3416559,141240,3416551,141250,3416552,141300,3416549,141310,3416546,141320,3416543,141330,3416538,141340,3416533,141350,3416532,141400,3416526,141410,3416527,141420,3416521,141430,3416516,141440,3416507,141450,3416509,141500,3416506,141510,3416504,141520,3416494

$PJCIOE2,2025-01-23 17:46:44,20250122,141530,3416490,141540,3416485,141550,3416484,141600,3416479,141610,3416474,141620,3416470,141630,3416469,141640,3416462,141650,3416459,141700,3416454,141710,3416451,141720,3416448,141730,3416443,141740,3416436,141750,3416434,141800,3416431,141810,3416430,141820,3416424,141830,3416420,141840,3416414,141850,3416417,141900,3416412,141910,3416410,141920,3416402,141930,3416400,141940,3416397,141950,3416397,142000,3416392,142010,3416392,142020,3416386,142030,3416383,142040,3416380,142050,3416377,142100,3416377,142110,3416376,142120,3416370,142130,3416367,142140,3416361,142150,3416364,142200,3416359,142210,3416357,142220,3416350,142230,3416347,142240,3416342,142250,3416342,142300,3416339,142310,3416334,142320,3416327,142330,3416323,142340,3416320,142350,3416321,142400,3416315,142410,3416312,142420,3416305,142430,3416306,142440,3416303,142450,3416299,142500,3416297,142510,3416293

$PJCIOE2,2025-01-23 17:46:55,20250122,142520,3416291,142530,3416287,142540,3416281,142550,3416284,142600,3416275,142610,3416275,142620,3416268,142630,3416270,142640,3416267,142650,3416263,142700,3416264,142710,3416260,142720,3416255,142730,3416251,142740,3416248,142750,3416250,142800,3416246,142810,3416248,142820,3416242,142830,3416242,142840,3416241,142850,3416241,142900,3416236,142910,3416232,142920,3416232,142930,3416233,142940,3416227,142950,3416225,143000,3416221,143010,3416219,143020,3416216,143030,3416211,143040,3416205,143050,3416205,143100,3416200,143110,3416202,143120,3416193,143130,3416191,143140,3416187,143150,3416188,143200,3416182,143210,3416177,143220,3416169,143230,3416166,143240,3416164,143250,3416161,143300,3416156,143310,3416151,143320,3416148,143330,3416148,143340,3416142,143350,3416139,143400,3416137,143410,3416136,143420,3416127,143430,3416128,143440,3416125,143450,3416129,143500,3416120

$PJCIOE2,2025-01-23 17:47:07,20250122,143510,3416120,143520,3416114,143530,3416115,143540,3416111,143550,3416112,143600,3416108,143610,3416107,143620,3416103,143630,3416100,143640,3416100,143650,3416101,143700,3416100,143710,3416098,143720,3416095,143730,3416097,143740,3416092,143750,3416094,143800,3416092,143810,3416093,143820,3416089,143830,3416090,143840,3416089,143850,3416089,143900,3416087,143910,3416087,143920,3416084,143930,3416087,143940,3416084,143950,3416084,144000,3416083,144010,3416085,144020,3416084,144030,3416085,144040,3416080,144050,3416083,144100,3416081,144110,3416087,144120,3416081,144130,3416081,144140,3416081,144150,3416084,144200,3416086,144210,3416087,144220,3416079,144230,3416083,144240,3416080,144250,3416085,144300,3416083,144310,3416083,144320,3416079,144330,3416082,144340,3416084,144350,3416085,144400,3416084,144410,3416082,144420,3416080,144430,3416083,144440,3416083,144450,3416083

$PJCIOE2,2025-01-23 17:47:19,20250122,144500,3416082,144510,3416082,144520,3416077,144530,3416078,144540,3416077,144550,3416080,144600,3416077,144610,3416076,144620,3416069,144630,3416068,144640,3416068,144650,3416070,144700,3416068,144710,3416067,144720,3416060,144730,3416060,144740,3416059,144750,3416061,144800,3416059,144810,3416057,144820,3416053,144830,3416051,144840,3416046,144850,3416047,144900,3416043,144910,3416043,144920,3416036,144930,3416038,144940,3416036,144950,3416040,145000,3416038,145010,3416037,145020,3416034,145030,3416037,145040,3416034,145050,3416035,145100,3416032,145110,3416034,145120,3416031,145130,3416031,145140,3416027,145150,3416028,145200,3416026,145210,3416026,145220,3416022,145230,3416021,145240,3416020,145250,3416020,145300,3416018,145310,3416017,145320,3416015,145330,3416018,145340,3416015,145350,3416015,145400,3416012,145410,3416013,145420,3416007,145430,3416007,145440,3416004

$PJCIOE2,2025-01-23 17:47:30,20250122,145450,3416008,145500,3416004,145510,3416009,145520,3416008,145530,3416007,145540,3416004,145550,3416003,145600,3416003,145610,3416006,145620,3416004,145630,3416003,145640,3416002,145650,3416005,145700,3416005,145710,3416007,145720,3416005,145730,3416007,145740,3416009,145750,3416014,145800,3416013,145810,3416016,145820,3416013,145830,3416019,145840,3416022,145850,3416024,145900,3416023,145910,3416028,145920,3416027,145930,3416030,145940,3416029,145950,3416033,150000,3416035,150010,3416039,150020,3416034,150030,3416040,150040,3416041,150050,3416048,150100,3416046,150110,3416049,150120,3416046,150130,3416051,150140,3416051,150150,3416058,150200,3416057,150210,3416061,150220,3416061,150230,3416066,150240,3416067,150250,3416069,150300,3416070,150310,3416075,150320,3416074,150330,3416081,150340,3416082,150350,3416089,150400,3416091,150410,3416095,150420,3416096,150430,3416097

$PJCIOE2,2025-01-23 17:47:42,20250122,150440,3416098,150450,3416103,150500,3416107,150510,3416112,150520,3416111,150530,3416112,150540,3416113,150550,3416120,150600,3416122,150610,3416125,150620,3416125,150630,3416128,150640,3416130,150650,3416134,150700,3416137,150710,3416142,150720,3416145,150730,3416148,150740,3416148,150750,3416153,150800,3416155,150810,3416160,150820,3416160,150830,3416168,150840,3416170,150850,3416175,150900,3416179,150910,3416184,150920,3416184,150930,3416190,150940,3416192,150950,3416199,151000,3416203,151010,3416207,151020,3416209,151030,3416214,151040,3416218,151050,3416226,151100,3416229,151110,3416235,151120,3416235,151130,3416244,151140,3416245,151150,3416253,151200,3416254,151210,3416260,151220,3416262,151230,3416268,151240,3416269,151250,3416271,151300,3416275,151310,3416281,151320,3416280,151330,3416283,151340,3416285,151350,3416292,151400,3416294,151410,3416296,151420,3416296

$PJCIOE2,2025-01-23 17:47:53,20250122,151430,3416301,151440,3416305,151450,3416309,151500,3416312,151510,3416313,151520,3416314,151530,3416318,151540,3416319,151550,3416324,151600,3416326,151610,3416328,151620,3416327,151630,3416332,151640,3416331,151650,3416335,151700,3416338,151710,3416342,151720,3416339,151730,3416339,151740,3416340,151750,3416346,151800,3416344,151810,3416347,151820,3416341,151830,3416346,151840,3416344,151850,3416349,151900,3416349,151910,3416352,151920,3416351,151930,3416354,151940,3416351,151950,3416357,152000,3416358,152010,3416359,152020,3416357,152030,3416361,152040,3416359,152050,3416363,152100,3416363,152110,3416368,152120,3416364,152130,3416367,152140,3416364,152150,3416367,152200,3416368,152210,3416371,152220,3416369,152230,3416373,152240,3416372,152250,3416375,152300,3416374,152310,3416375,152320,3416372,152330,3416372,152340,3416371,152350,3416374,152400,3416378,152410,3416379

$PJCIOE2,2025-01-23 17:48:05,20250122,152420,3416377,152430,3416376,152440,3416371,152450,3416377,152500,3416382,152510,3416384,152520,3416380,152530,3416379,152540,3416381,152550,3416387,152600,3416384,152610,3416383,152620,3416378,152630,3416385,152640,3416384,152650,3416388,152700,3416384,152710,3416384,152720,3416382,152730,3416385,152740,3416385,152750,3416386,152800,3416389,152810,3416391,152820,3416388,152830,3416387,152840,3416386,152850,3416389,152900,3416387,152910,3416388,152920,3416385,152930,3416389,152940,3416389,152950,3416393,153000,3416390,153010,3416392,153020,3416392,153030,3416396,153040,3416393,153050,3416399,153100,3416397,153110,3416400,153120,3416400,153130,3416401,153140,3416403,153150,3416407,153200,3416407,153210,3416414,153220,3416410,153230,3416412,153240,3416415,153250,3416422,153300,3416421,153310,3416425,153320,3416423,153330,3416428,153340,3416433,153350,3416441,153400,3416441

$PJCIOE2,2025-01-23 17:48:16,20250122,153410,3416442,153420,3416442,153430,3416446,153440,3416452,153450,3416459,153500,3416461,153510,3416467,153520,3416464,153530,3416467,153540,3416470,153550,3416481,153600,3416487,153610,3416496,153620,3416502,153630,3416497,153640,3416498,153650,3416512,153700,3416523,153710,3416531,153720,3416533,153730,3416543,153740,3416551,153750,3416562,153800,3416570,153810,3416584,153820,3416587,153830,3416592,153840,3416602,153850,3416616,153900,3416628,153910,3416638,153920,3416641,153930,3416649,153940,3416658,153950,3416674,154000,3416683,154010,3416694,154020,3416696,154030,3416708,154040,3416718,154050,3416730,154100,3416738,154110,3416749,154120,3416757,154130,3416772,154140,3416777,154150,3416788,154200,3416795,154210,3416808,154220,3416816,154230,3416826,154240,3416831,154250,3416842,154300,3416851,154310,3416862,154320,3416869,154330,3416876,154340,3416881,154350,3416894

$PJCIOE2,2025-01-23 17:48:28,20250122,154400,3416904,154410,3416913,154420,3416920,154430,3416927,154440,3416932,154450,3416944,154500,3416949,154510,3416956,154520,3416953,154530,3416964,154540,3416973,154550,3416984,154600,3416986,154610,3416993,154620,3416994,154630,3417004,154640,3417011,154650,3417017,154700,3417021,154710,3417028,154720,3417032,154730,3417041,154740,3417042,154750,3417048,154800,3417053,154810,3417063,154820,3417067,154830,3417073,154840,3417072,154850,3417078,154900,3417082,154910,3417092,154920,3417091,154930,3417093,154940,3417092,154950,3417099,155000,3417105,155010,3417110,155020,3417111,155030,3417115,155040,3417118,155050,3417125,155100,3417128,155110,3417132,155120,3417133,155130,3417139,155140,3417141,155150,3417146,155200,3417148,155210,3417154,155220,3417157,155230,3417163,155240,3417163,155250,3417168,155300,3417171,155310,3417180,155320,3417184,155330,3417185,155340,3417188

$PJCIOE2,2025-01-23 17:48:39,20250122,155350,3417195,155400,3417199,155410,3417205,155420,3417208,155430,3417209,155440,3417212,155450,3417220,155500,3417225,155510,3417230,155520,3417231,155530,3417235,155540,3417238,155550,3417247,155600,3417253,155610,3417259,155620,3417263,155630,3417270,155640,3417274,155650,3417280,155700,3417282,155710,3417292,155720,3417293,155730,3417300,155740,3417306,155750,3417313,155800,3417319,155810,3417324,155820,3417326,155830,3417330,155840,3417337,155850,3417345,155900,3417349,155910,3417354,155920,3417354,155930,3417363,155940,3417372,155950,3417381,160000,3417387,160010,3417391,160020,3417394,160030,3417401,160040,3417409,160050,3417416,160100,3417418,160110,3417428,160120,3417436,160130,3417445,160140,3417451,160150,3417456,160200,3417463,160210,3417474,160220,3417480,160230,3417484,160240,3417491,160250,3417500,160300,3417508,160310,3417515,160320,3417517,160330,3417524

$PJCIOE2,2025-01-23 17:48:51,20250122,160340,3417531,160350,3417539,160400,3417544,160410,3417551,160420,3417553,160430,3417560,160440,3417561,160450,3417566,160500,3417568,160510,3417574,160520,3417579,160530,3417587,160540,3417590,160550,3417594,160600,3417596,160610,3417605,160620,3417611,160630,3417614,160640,3417615,160650,3417620,160700,3417625,160710,3417630,160720,3417632,160730,3417635,160740,3417638,160750,3417645,160800,3417649,160810,3417653,160820,3417652,160830,3417657,160840,3417662,160850,3417668,160900,3417671,160910,3417675,160920,3417674,160930,3417679,160940,3417682,160950,3417686,161000,3417687,161010,3417691,161020,3417697,161030,3417703,161040,3417707,161050,3417712,161100,3417715,161110,3417719,161120,3417720,161130,3417727,161140,3417733,161150,3417743,161200,3417744,161210,3417747,161220,3417750,161230,3417756,161240,3417759,161250,3417767,161300,3417774,161310,3417778,161320,3417780

$PJCIOE2,2025-01-23 17:49:02,20250122,161330,3417788,161340,3417792,161350,3417802,161400,3417807,161410,3417817,161420,3417821,161430,3417831,161440,3417836,161450,3417846,161500,3417855,161510,3417872,161520,3417878,161530,3417891,161540,3417893,161550,3417898,161600,3417898,161610,3417907,161620,3417911,161630,3417924,161640,3417924,161650,3417930,161700,3417930,161710,3417935,161720,3417938,161730,3417940,161740,3417940,161750,3417943,161800,3417946,161810,3417950,161820,3417954,161830,3417954,161840,3417956,161850,3417962,161900,3417963,161910,3417965,161920,3417963,161930,3417968,161940,3417972,161950,3417980,162000,3417981,162010,3417985,162020,3417982,162030,3417990,162040,3417993,162050,3417998,162100,3417999,162110,3418003,162120,3418006,162130,3418012,162140,3418014,162150,3418016,162200,3418018,162210,3418025,162220,3418027,162230,3418032,162240,3418033,162250,3418035,162300,3418039,162310,3418046

$PJCIOE2,2025-01-23 17:49:14,20250122,162320,3418049,162330,3418056,162340,3418056,162350,3418059,162400,3418064,162410,3418067,162420,3418066,162430,3418069,162440,3418069,162450,3418078,162500,3418084,162510,3418090,162520,3418091,162530,3418092,162540,3418095,162550,3418101,162600,3418101,162610,3418103,162620,3418100,162630,3418105,162640,3418107,162650,3418110,162700,3418109,162710,3418114,162720,3418113,162730,3418119,162740,3418118,162750,3418121,162800,3418120,162810,3418122,162820,3418122,162830,3418123,162840,3418124,162850,3418126,162900,3418123,162910,3418125,162920,3418122,162930,3418125,162940,3418126,162950,3418130,163000,3418134,163010,3418135,163020,3418133,163030,3418131,163040,3418134,163050,3418143,163100,3418143,163110,3418146,163120,3418143,163130,3418146,163140,3418149,163150,3418151,163200,3418153,163210,3418153,163220,3418151,163230,3418157,163240,3418158,163250,3418165,163300,3418163

$PJCIOE2,2025-01-23 17:49:25,20250122,163310,3418164,163320,3418161,163330,3418166,163340,3418166,163350,3418170,163400,3418169,163410,3418171,163420,3418171,163430,3418174,163440,3418175,163450,3418178,163500,3418180,163510,3418184,163520,3418185,163530,3418188,163540,3418190,163550,3418193,163600,3418194,163610,3418196,163620,3418197,163630,3418202,163640,3418205,163650,3418207,163700,3418210,163710,3418214,163720,3418210,163730,3418211,163740,3418212,163750,3418214,163800,3418213,163810,3418216,163820,3418214,163830,3418219,163840,3418219,163850,3418223,163900,3418224,163910,3418229,163920,3418227,163930,3418226,163940,3418225,163950,3418228,164000,3418228,164010,3418233,164020,3418230,164030,3418228,164040,3418224,164050,3418223,164100,3418221,164110,3418221,164120,3418220,164130,3418219,164140,3418217,164150,3418215,164200,3418215,164210,3418218,164220,3418215,164230,3418215,164240,3418214,164250,3418216

$PJCIOE2,2025-01-23 17:49:37,20250122,164300,3418216,164310,3418218,164320,3418211,164330,3418211,164340,3418214,164350,3418219,164400,3418223,164410,3418224,164420,3418216,164430,3418212,164440,3418218,164450,3418226,164500,3418229,164510,3418231,164520,3418227,164530,3418233,164540,3418237,164550,3418246,164600,3418247,164610,3418247,164620,3418246,164630,3418251,164640,3418254,164650,3418258,164700,3418260,164710,3418262,164720,3418267,164730,3418275,164740,3418277,164750,3418280,164800,3418280,164810,3418285,164820,3418288,164830,3418294,164840,3418298,164850,3418299,164900,3418301,164910,3418307,164920,3418309,164930,3418311,164940,3418311,164950,3418318,165000,3418323,165010,3418325,165020,3418316,165030,3418316,165040,3418315,165050,3418319,165100,3418324,165110,3418321,165120,3418319,165130,3418315,165140,3418312,165150,3418313,165200,3418305,165210,3418299,165220,3418293,165230,3418297,165240,3418295

$PJCIOE2,2025-01-23 17:49:48,20250122,165250,3418291,165300,3418282,165310,3418274,165320,3418266,165330,3418266,165340,3418263,165350,3418253,165400,3418241,165410,3418241,165420,3418236,165430,3418236,165440,3418222,165450,3418219,165500,3418210,165510,3418210,165520,3418203,165530,3418197,165540,3418184,165550,3418181,165600,3418177,165610,3418179,165620,3418173,165630,3418167,165640,3418161,165650,3418163,165700,3418160,165710,3418158,165720,3418149,165730,3418143,165740,3418138,165750,3418140,165800,3418135,165810,3418131,165820,3418120,165830,3418117,165840,3418121,165850,3418120,165900,3418113,165910,3418109,165920,3418105,165930,3418111,165940,3418108,165950,3418105,170000,3418098,170010,3418098,170020,3418095,170030,3418098,170040,3418094,170050,3418089,170100,3418087,170110,3418088,170120,3418083,170130,3418085,170140,3418079,170150,3418079,170200,3418081,170210,3418086,170220,3418086,170230,3418081

$PJCIOE2,2025-01-23 17:50:00,20250122,170240,3418075,170250,3418078,170300,3418083,170310,3418087,170320,3418082,170330,3418082,170340,3418079,170350,3418081,170400,3418081,170410,3418081,170420,3418077,170430,3418082,170440,3418082,170450,3418086,170500,3418086,170510,3418088,170520,3418084,170530,3418088,170540,3418087,170550,3418092,170600,3418092,170610,3418096,170620,3418095,170630,3418100,170640,3418100,170650,3418104,170700,3418104,170710,3418106,170720,3418108,170730,3418112,170740,3418113,170750,3418119,170800,3418121,170810,3418126,170820,3418126,170830,3418131,170840,3418134,170850,3418140,170900,3418140,170910,3418144,170920,3418142,170930,3418146,170940,3418149,170950,3418157,171000,3418159,171010,3418166,171020,3418165,171030,3418167,171040,3418171,171050,3418179,171100,3418186,171110,3418191,171120,3418188,171130,3418195,171140,3418200,171150,3418209,171200,3418213,171210,3418216,171220,3418214

$PJCIOE2,2025-01-23 17:50:11,20250122,171230,3418221,171240,3418227,171250,3418234,171300,3418236,171310,3418241,171320,3418241,171330,3418250,171340,3418254,171350,3418262,171400,3418264,171410,3418272,171420,3418276,171430,3418284,171440,3418285,171450,3418292,171500,3418295,171510,3418302,171520,3418306,171530,3418312,171540,3418315,171550,3418323,171600,3418330,171610,3418338,171620,3418340,171630,3418345,171640,3418350,171650,3418360,171700,3418365,171710,3418370,171720,3418373,171730,3418378,171740,3418383,171750,3418392,171800,3418399,171810,3418407,171820,3418409,171830,3418415,171840,3418421,171850,3418429,171900,3418435,171910,3418444,171920,3418445,171930,3418453,171940,3418460,171950,3418470,172000,3418474,172010,3418477,172020,3418480,172030,3418494,172040,3418501,172050,3418510,172100,3418512,172110,3418520,172120,3418524,172130,3418538,172140,3418549,172150,3418558,172200,3418558,172210,3418569

$PJCIOE2,2025-01-23 17:50:23,20250122,172220,3418567,172230,3418581,172240,3418586,172250,3418597,172300,3418600,172310,3418613,172320,3418619,172330,3418628,172340,3418631,172350,3418633,172400,3418640,172410,3418651,172420,3418657,172430,3418660,172440,3418661,172450,3418666,172500,3418679,172510,3418690,172520,3418691,172530,3418694,172540,3418693,172550,3418704,172600,3418714,172610,3418725,172620,3418724,172630,3418725,172640,3418730,172650,3418741,172700,3418749,172710,3418756,172720,3418755,172730,3418764,172740,3418769,172750,3418777,172800,3418780,172810,3418786,172820,3418788,172830,3418795,172840,3418799,172850,3418803,172900,3418804,172910,3418812,172920,3418816,172930,3418827,172940,3418830,172950,3418834,173000,3418840,173010,3418849,173020,3418854,173030,3418863,173040,3418866,173050,3418873,173100,3418877,173110,3418881,173120,3418887,173130,3418895,173140,3418898,173150,3418908,173200,3418914

$PJCIOE2,2025-01-23 17:50:35,20250122,173210,3418925,173220,3418925,173230,3418929,173240,3418937,173250,3418949,173300,3418957,173310,3418956,173320,3418961,173330,3418971,173340,3418981,173350,3418992,173400,3418994,173410,3419000,173420,3419003,173430,3419016,173440,3419023,173450,3419032,173500,3419030,173510,3419042,173520,3419049,173530,3419060,173540,3419059,173550,3419060,173600,3419067,173610,3419079,173620,3419081,173630,3419088,173640,3419085,173650,3419095,173700,3419106,173710,3419116,173720,3419115,173730,3419120,173740,3419117,173750,3419129,173800,3419137,173810,3419141,173820,3419137,173830,3419146,173840,3419152,173850,3419160,173900,3419159,173910,3419167,173920,3419164,173930,3419174,173940,3419181,173950,3419188,174000,3419184,174010,3419196,174020,3419199,174030,3419208,174040,3419207,174050,3419212,174100,3419218,174110,3419228,174120,3419232,174130,3419231,174140,3419235,174150,3419243

$PJCIOE2,2025-01-23 17:50:46,20250122,174200,3419247,174210,3419256,174220,3419254,174230,3419257,174240,3419264,174250,3419272,174300,3419274,174310,3419281,174320,3419274,174330,3419278,174340,3419282,174350,3419293,174400,3419294,174410,3419292,174420,3419290,174430,3419298,174440,3419300,174450,3419308,174500,3419304,174510,3419308,174520,3419312,174530,3419315,174540,3419324,174550,3419322,174600,3419326,174610,3419325,174620,3419323,174630,3419328,174640,3419329,174650,3419334,174700,3419333,174710,3419342,174720,3419342,174730,3419346,174740,3419347,174750,3419352,174800,3419353,174810,3419352,174820,3419348,174830,3419355,174840,3419358,174850,3419360,174900,3419362,174910,3419365,174920,3419361,174930,3419364,174940,3419365,174950,3419371,175000,3419370,175010,3419376,175020,3419377,175030,3419382,175040,3419379,175050,3419382,175100,3419385,175110,3419392,175120,3419394,175130,3419406,175140,3419398

$PJCIOE2,2025-01-23 17:50:58,20250122,175150,3419390,175200,3419398,175210,3419408,175220,3419408,175230,3419412,175240,3419404,175250,3419412,175300,3419420,175310,3419427,175320,3419423,175330,3419421,175340,3419425,175350,3419432,175400,3419435,175410,3419436,175420,3419427,175430,3419425,175440,3419426,175450,3419433,175500,3419436,175510,3419431,175520,3419425,175530,3419426,175540,3419430,175550,3419435,175600,3419433,175610,3419424,175620,3419420,175630,3419423,175640,3419416,175650,3419418,175700,3419418,175710,3419413,175720,3419414,175730,3419419,175740,3419417,175750,3419419,175800,3419413,175810,3419410,175820,3419413,175830,3419418,175840,3419410,175850,3419413,175900,3419411,175910,3419416,175920,3419422,175930,3419423,175940,3419417,175950,3419427,180000,3419429,180010,3419436,180020,3419431,180030,3419438,180040,3419436,180050,3419445,180100,3419456,180110,3419463,180120,3419464,180130,3419465

$PJCIOE2,2025-01-23 17:51:09,20250122,180140,3419468,180150,3419478,180200,3419488,180210,3419488,180220,3419485,180230,3419495,180240,3419500,180250,3419510,180300,3419516,180310,3419518,180320,3419516,180330,3419514,180340,3419530,180350,3419544,180400,3419546,180410,3419544,180420,3419542,180430,3419555,180440,3419559,180450,3419568,180500,3419567,180510,3419568,180520,3419573,180530,3419590,180540,3419591,180550,3419590,180600,3419586,180610,3419592,180620,3419608,180630,3419612,180640,3419614,180650,3419614,180700,3419619,180710,3419627,180720,3419640,180730,3419640,180740,3419634,180750,3419647,180800,3419657,180810,3419667,180820,3419667,180830,3419665,180840,3419675,180850,3419689,180900,3419689,180910,3419699,180920,3419702,180930,3419706,180940,3419711,180950,3419722,181000,3419731,181010,3419737,181020,3419739,181030,3419750,181040,3419753,181050,3419763,181100,3419770,181110,3419773,181120,3419779

$PJCIOE2,2025-01-23 17:51:21,20250122,181130,3419788,181140,3419795,181150,3419807,181200,3419807,181210,3419812,181220,3419818,181230,3419832,181240,3419837,181250,3419841,181300,3419838,181310,3419849,181320,3419858,181330,3419868,181340,3419864,181350,3419871,181400,3419871,181410,3419880,181420,3419885,181430,3419889,181440,3419889,181450,3419898,181500,3419905,181510,3419905,181520,3419903,181530,3419908,181540,3419909,181550,3419916,181600,3419922,181610,3419925,181620,3419925,181630,3419930,181640,3419933,181650,3419939,181700,3419943,181710,3419947,181720,3419946,181730,3419950,181740,3419954,181750,3419963,181800,3419973,181810,3419981,181820,3419973,181830,3419975,181840,3419980,181850,3419990,181900,3419997,181910,3420001,181920,3419997,181930,3420011,181940,3420016,181950,3420026,182000,3420028,182010,3420033,182020,3420035,182030,3420048,182040,3420050,182050,3420054,182100,3420056,182110,3420069

$PJCIOE2,2025-01-23 17:51:32,20250122,182120,3420075,182130,3420083,182140,3420083,182150,3420088,182200,3420091,182210,3420101,182220,3420104,182230,3420110,182240,3420110,182250,3420119,182300,3420126,182310,3420140,182320,3420140,182330,3420149,182340,3420156,182350,3420156,182400,3420157,182410,3420160,182420,3420165,182430,3420176,182440,3420180,182450,3420187,182500,3420187,182510,3420185,182520,3420188,182530,3420199,182540,3420211,182550,3420219,182600,3420220,182610,3420224,182620,3420227,182630,3420234,182640,3420238,182650,3420245,182700,3420248,182710,3420256,182720,3420258,182730,3420265,182740,3420267,182750,3420273,182800,3420277,182810,3420287,182820,3420290,182830,3420296,182840,3420302,182850,3420310,182900,3420315,182910,3420320,182920,3420321,182930,3420331,182940,3420338,182950,3420344,183000,3420348,183010,3420351,183020,3420353,183030,3420361,183040,3420367,183050,3420375,183100,3420377

$PJCIOE2,2025-01-23 17:51:44,20250122,183110,3420384,183120,3420387,183130,3420395,183140,3420398,183150,3420403,183200,3420407,183210,3420414,183220,3420417,183230,3420424,183240,3420428,183250,3420433,183300,3420437,183310,3420443,183320,3420443,183330,3420447,183340,3420448,183350,3420455,183400,3420458,183410,3420463,183420,3420463,183430,3420468,183440,3420467,183450,3420473,183500,3420475,183510,3420478,183520,3420478,183530,3420476,183540,3420476,183550,3420492,183600,3420508,183610,3420510,183620,3420492,183630,3420476,183640,3420479,183650,3420504,183700,3420518,183710,3420514,183720,3420496,183730,3420488,183740,3420488,183750,3420506,183800,3420510,183810,3420498,183820,3420488,183830,3420490,183840,3420500,183850,3420506,183900,3420499,183910,3420493,183920,3420490,183930,3420502,183940,3420505,183950,3420504,184000,3420493,184010,3420488,184020,3420489,184030,3420494,184040,3420496,184050,3420496

$PJCIOE2,2025-01-23 17:51:55,20250122,184100,3420494,184110,3420497,184120,3420491,184130,3420491,184140,3420488,184150,3420493,184200,3420491,184210,3420495,184220,3420493,184230,3420493,184240,3420492,184250,3420498,184300,3420502,184310,3420506,184320,3420501,184330,3420499,184340,3420503,184350,3420507,184400,3420511,184410,3420512,184420,3420508,184430,3420511,184440,3420511,184450,3420517,184500,3420517,184510,3420520,184520,3420517,184530,3420525,184540,3420523,184550,3420529,184600,3420531,184610,3420535,184620,3420532,184630,3420535,184640,3420537,184650,3420542,184700,3420544,184710,3420550,184720,3420546,184730,3420551,184740,3420552,184750,3420560,184800,3420560,184810,3420568,184820,3420568,184830,3420573,184840,3420573,184850,3420578,184900,3420581,184910,3420591,184920,3420596,184930,3420599,184940,3420601,184950,3420606,185000,3420612,185010,3420622,185020,3420625,185030,3420627,185040,3420633

$PJCIOE2,2025-01-23 17:52:07,20250122,185050,3420643,185100,3420648,185110,3420656,185120,3420657,185130,3420669,185140,3420677,185150,3420685,185200,3420689,185210,3420695,185220,3420699,185230,3420713,185240,3420716,185250,3420726,185300,3420730,185310,3420738,185320,3420746,185330,3420756,185340,3420761,185350,3420770,185400,3420777,185410,3420786,185420,3420794,185430,3420800,185440,3420803,185450,3420810,185500,3420819,185510,3420827,185520,3420833,185530,3420838,185540,3420843,185550,3420848,185600,3420856,185610,3420863,185620,3420868,185630,3420875,185640,3420881,185650,3420889,185700,3420892,185710,3420896,185720,3420900,185730,3420906,185740,3420912,185750,3420919,185800,3420921,185810,3420928,185820,3420928,185830,3420936,185840,3420938,185850,3420946,185900,3420948,185910,3420953,185920,3420955,185930,3420960,185940,3420962,185950,3420969,190000,3420974,190010,3420979,190020,3420980,190030,3420985

$PJCIOE2,2025-01-23 17:52:18,20250122,190040,3420986,190050,3420993,190100,3420996,190110,3421001,190120,3420998,190130,3421004,190140,3421007,190150,3421015,190200,3421015,190210,3421020,190220,3421018,190230,3421024,190240,3421027,190250,3421036,190300,3421037,190310,3421042,190320,3421041,190330,3421044,190340,3421047,190350,3421054,190400,3421060,190410,3421062,190420,3421061,190430,3421065,190440,3421070,190450,3421074,190500,3421072,190510,3421077,190520,3421078,190530,3421085,190540,3421087,190550,3421093,190600,3421092,190610,3421096,190620,3421096,190630,3421103,190640,3421105,190650,3421111,190700,3421111,190710,3421117,190720,3421118,190730,3421125,190740,3421125,190750,3421131,190800,3421133,190810,3421138,190820,3421137,190830,3421141,190840,3421144,190850,3421147,190900,3421151,190910,3421157,190920,3421156,190930,3421157,190940,3421159,190950,3421162,191000,3421164,191010,3421169,191020,3421169

$PJCIOE2,2025-01-23 17:52:30,20250122,191030,3421171,191040,3421173,191050,3421176,191100,3421176,191110,3421179,191120,3421176,191130,3421177,191140,3421175,191150,3421176,191200,3421177,191210,3421180,191220,3421175,191230,3421175,191240,3421174,191250,3421178,191300,3421179,191310,3421181,191320,3421179,191330,3421179,191340,3421178,191350,3421181,191400,3421177,191410,3421179,191420,3421179,191430,3421180,191440,3421179,191450,3421179,191500,3421177,191510,3421173,191520,3421168,191530,3421170,191540,3421175,191550,3421186,191600,3421190,191610,3421198,191620,3421199,191630,3421207,191640,3421207,191650,3421213,191700,3421215,191710,3421212,191720,3421208,191730,3421210,191740,3421207,191750,3421210,191800,3421213,191810,3421217,191820,3421214,191830,3421218,191840,3421220,191850,3421234,191900,3421241,191910,3421250,191920,3421249,191930,3421251,191940,3421251,191950,3421254,192000,3421257,192010,3421264

$PJCIOE2,2025-01-23 17:52:41,20250122,192020,3421265,192030,3421270,192040,3421271,192050,3421277,192100,3421280,192110,3421288,192120,3421293,192130,3421296,192140,3421296,192150,3421302,192200,3421304,192210,3421309,192220,3421309,192230,3421315,192240,3421317,192250,3421322,192300,3421322,192310,3421325,192320,3421323,192330,3421326,192340,3421328,192350,3421332,192400,3421334,192410,3421339,192420,3421338,192430,3421339,192440,3421341,192450,3421349,192500,3421352,192510,3421356,192520,3421356,192530,3421357,192540,3421360,192550,3421366,192600,3421369,192610,3421374,192620,3421376,192630,3421383,192640,3421388,192650,3421397,192700,3421402,192710,3421406,192720,3421406,192730,3421416,192740,3421421,192750,3421433,192800,3421438,192810,3421448,192820,3421450,192830,3421460,192840,3421461,192850,3421469,192900,3421475,192910,3421485,192920,3421488,192930,3421496,192940,3421498,192950,3421504,193000,3421510

$PJCIOE2,2025-01-23 17:52:53,20250122,193010,3421517,193020,3421522,193030,3421530,193040,3421534,193050,3421542,193100,3421548,193110,3421557,193120,3421559,193130,3421565,193140,3421572,193150,3421582,193200,3421583,193210,3421593,193220,3421595,193230,3421603,193240,3421609,193250,3421619,193300,3421624,193310,3421633,193320,3421636,193330,3421648,193340,3421654,193350,3421663,193400,3421672,193410,3421680,193420,3421686,193430,3421695,193440,3421701,193450,3421711,193500,3421716,193510,3421724,193520,3421730,193530,3421742,193540,3421746,193550,3421755,193600,3421759,193610,3421771,193620,3421777,193630,3421786,193640,3421792,193650,3421797,193700,3421800,193710,3421810,193720,3421816,193730,3421821,193740,3421826,193750,3421834,193800,3421839,193810,3421850,193820,3421853,193830,3421859,193840,3421864,193850,3421872,193900,3421878,193910,3421885,193920,3421887,193930,3421894,193940,3421899,193950,3421903

$PJCIOE2,2025-01-23 17:53:04,20250122,194000,3421906,194010,3421911,194020,3421915,194030,3421921,194040,3421923,194050,3421928,194100,3421929,194110,3421935,194120,3421935,194130,3421941,194140,3421942,194150,3421948,194200,3421948,194210,3421954,194220,3421952,194230,3421957,194240,3421957,194250,3421962,194300,3421961,194310,3421964,194320,3421962,194330,3421963,194340,3421964,194350,3421969,194400,3421970,194410,3421973,194420,3421971,194430,3421970,194440,3421968,194450,3421971,194500,3421972,194510,3421973,194520,3421971,194530,3421972,194540,3421972,194550,3421976,194600,3421974,194610,3421974,194620,3421968,194630,3421968,194640,3421964,194650,3421963,194700,3421962,194710,3421965,194720,3421963,194730,3421963,194740,3421955,194750,3421950,194800,3421944,194810,3421945,194820,3421947,194830,3421949,194840,3421948,194850,3421948,194900,3421940,194910,3421938,194920,3421934,194930,3421935,194940,3421934

$PJCIOE2,2025-01-23 17:53:16,20250122,194950,3421939,195000,3421938,195010,3421941,195020,3421936,195030,3421936,195040,3421934,195050,3421934,195100,3421937,195110,3421939,195120,3421934,195130,3421932,195140,3421930,195150,3421931,195200,3421931,195210,3421932,195220,3421931,195230,3421934,195240,3421934,195250,3421934,195300,3421930,195310,3421930,195320,3421930,195330,3421932,195340,3421931,195350,3421930,195400,3421927,195410,3421926,195420,3421922,195430,3421924,195440,3421918,195450,3421918,195500,3421915,195510,3421916,195520,3421913,195530,3421916,195540,3421915,195550,3421916,195600,3421915,195610,3421916,195620,3421914,195630,3421911,195640,3421910,195650,3421915,195700,3421912,195710,3421910,195720,3421898,195730,3421891,195740,3421886,195750,3421885,195800,3421878,195810,3421876,195820,3421875,195830,3421876,195840,3421872,195850,3421869,195900,3421861,195910,3421852,195920,3421846,195930,3421841

$PJCIOE2,2025-01-23 17:53:27,20250122,195940,3421836,195950,3421835,200000,3421831,200010,3421832,200020,3421821,200030,3421815,200040,3421807,200050,3421806,200100,3421807,200110,3421813,200120,3421812,200130,3421813,200140,3421807,200150,3421804,200200,3421802,200210,3421806,200220,3421807,200230,3421813,200240,3421814,200250,3421816,200300,3421813,200310,3421814,200320,3421809,200330,3421811,200340,3421812,200350,3421814,200400,3421815,200410,3421819,200420,3421821,200430,3421824,200440,3421827,200450,3421830,200500,3421832,200510,3421836,200520,3421836,200530,3421840,200540,3421843,200550,3421850,200600,3421854,200610,3421858,200620,3421855,200630,3421856,200640,3421857,200650,3421865,200700,3421868,200710,3421875,200720,3421877,200730,3421883,200740,3421883,200750,3421886,200800,3421884,200810,3421886,200820,3421887,200830,3421894,200840,3421895,200850,3421899,200900,3421897,200910,3421898,200920,3421893

$PJCIOE2,2025-01-23 17:53:39,20250122,200930,3421896,200940,3421895,200950,3421901,201000,3421905,201010,3421909,201020,3421902,201030,3421901,201040,3421899,201050,3421906,201100,3421913,201110,3421920,201120,3421920,201130,3421922,201140,3421913,201150,3421916,201200,3421910,201210,3421909,201220,3421906,201230,3421911,201240,3421915,201250,3421921,201300,3421927,201310,3421935,201320,3421941,201330,3421946,201340,3421943,201350,3421939,201400,3421933,201410,3421933,201420,3421934,201430,3421937,201440,3421939,201450,3421943,201500,3421942,201510,3421946,201520,3421945,201530,3421946,201540,3421947,201550,3421953,201600,3421955,201610,3421957,201620,3421955,201630,3421958,201640,3421956,201650,3421960,201700,3421964,201710,3421968,201720,3421968,201730,3421972,201740,3421975,201750,3421981,201800,3421983,201810,3421988,201820,3421988,201830,3421991,201840,3421992,201850,3421999,201900,3421999,201910,3422006

$PJCIOE2,2025-01-23 17:53:51,20250122,201920,3422005,201930,3422009,201940,3422010,201950,3422014,202000,3422015,202010,3422017,202020,3422016,202030,3422018,202040,3422018,202050,3422022,202100,3422020,202110,3422022,202120,3422017,202130,3422020,202140,3422019,202150,3422023,202200,3422022,202210,3422022,202220,3422020,202230,3422024,202240,3422028,202250,3422034,202300,3422036,202310,3422042,202320,3422044,202330,3422051,202340,3422055,202350,3422059,202400,3422060,202410,3422066,202420,3422069,202430,3422078,202440,3422084,202450,3422091,202500,3422096,202510,3422103,202520,3422105,202530,3422112,202540,3422113,202550,3422124,202600,3422126,202610,3422134,202620,3422138,202630,3422146,202640,3422149,202650,3422157,202700,3422163,202710,3422170,202720,3422173,202730,3422177,202740,3422179,202750,3422185,202800,3422186,202810,3422188,202820,3422185,202830,3422189,202840,3422193,202850,3422196,202900,3422199

$PJCIOE2,2025-01-23 17:54:02,20250122,202910,3422202,202920,3422202,202930,3422205,202940,3422207,202950,3422214,203000,3422219,203010,3422228,203020,3422233,203030,3422241,203040,3422248,203050,3422256,203100,3422261,203110,3422272,203120,3422276,203130,3422284,203140,3422292,203150,3422305,203200,3422316,203210,3422325,203220,3422329,203230,3422341,203240,3422352,203250,3422367,203300,3422377,203310,3422387,203320,3422398,203330,3422413,203340,3422422,203350,3422432,203400,3422442,203410,3422451,203420,3422461,203430,3422473,203440,3422484,203450,3422498,203500,3422509,203510,3422523,203520,3422534,203530,3422547,203540,3422558,203550,3422570,203600,3422581,203610,3422594,203620,3422602,203630,3422615,203640,3422625,203650,3422639,203700,3422650,203710,3422664,203720,3422670,203730,3422682,203740,3422695,203750,3422708,203800,3422716,203810,3422728,203820,3422739,203830,3422753,203840,3422765,203850,3422777

$PJCIOE2,2025-01-23 17:54:14,20250122,203900,3422788,203910,3422802,203920,3422812,203930,3422827,203940,3422839,203950,3422856,204000,3422868,204010,3422883,204020,3422893,204030,3422906,204040,3422915,204050,3422927,204100,3422939,204110,3422955,204120,3422964,204130,3422978,204140,3422990,204150,3423003,204200,3423012,204210,3423020,204220,3423026,204230,3423038,204240,3423049,204250,3423060,204300,3423071,204310,3423084,204320,3423090,204330,3423102,204340,3423114,204350,3423131,204400,3423140,204410,3423151,204420,3423160,204430,3423170,204440,3423179,204450,3423193,204500,3423202,204510,3423215,204520,3423224,204530,3423239,204540,3423250,204550,3423260,204600,3423268,204610,3423283,204620,3423293,204630,3423308,204640,3423317,204650,3423330,204700,3423342,204710,3423356,204720,3423366,204730,3423376,204740,3423384,204750,3423397,204800,3423407,204810,3423418,204820,3423426,204830,3423437,204840,3423445

$PJCIOE2,2025-01-23 17:54:25,20250122,204850,3423457,204900,3423467,204910,3423477,204920,3423485,204930,3423496,204940,3423503,204950,3423514,205000,3423522,205010,3423533,205020,3423536,205030,3423546,205040,3423551,205050,3423560,205100,3423564,205110,3423574,205120,3423578,205130,3423586,205140,3423592,205150,3423599,205200,3423603,205210,3423613,205220,3423619,205230,3423627,205240,3423634,205250,3423641,205300,3423646,205310,3423656,205320,3423661,205330,3423671,205340,3423675,205350,3423683,205400,3423691,205410,3423702,205420,3423707,205430,3423717,205440,3423726,205450,3423737,205500,3423748,205510,3423758,205520,3423768,205530,3423781,205540,3423789,205550,3423799,205600,3423808,205610,3423821,205620,3423831,205630,3423843,205640,3423852,205650,3423866,205700,3423876,205710,3423885,205720,3423896,205730,3423909,205740,3423920,205750,3423933,205800,3423944,205810,3423961,205820,3423972,205830,3423984

$PJCIOE2,2025-01-23 17:54:37,20250122,205840,3423990,205850,3424002,205900,3424011,205910,3424024,205920,3424025,205930,3424029,205940,3424028,205950,3424040,210000,3424045,210010,3424055,210020,3424056,210030,3424057,210040,3424060,210050,3424064,210100,3424066,210110,3424069,210120,3424064,210130,3424065,210140,3424065,210150,3424068,210200,3424065,210210,3424062,210220,3424054,210230,3424053,210240,3424051,210250,3424052,210300,3424049,210310,3424047,210320,3424037,210330,3424035,210340,3424029,210350,3424027,210400,3424021,210410,3424018,210420,3424009,210430,3424006,210440,3423997,210450,3423995,210500,3423990,210510,3423983,210520,3423973,210530,3423971,210540,3423963,210550,3423958,210600,3423949,210610,3423940,210620,3423927,210630,3423918,210640,3423904,210650,3423893,210700,3423877,210710,3423867,210720,3423851,210730,3423842,210740,3423828,210750,3423819,210800,3423806,210810,3423798,210820,3423783

$PJCIOE2,2025-01-23 17:54:48,20250122,210830,3423773,210840,3423757,210850,3423747,210900,3423734,210910,3423722,210920,3423708,210930,3423696,210940,3423685,210950,3423674,211000,3423661,211010,3423646,211020,3423628,211030,3423616,211040,3423601,211050,3423589,211100,3423573,211110,3423562,211120,3423545,211130,3423531,211140,3423517,211150,3423507,211200,3423490,211210,3423478,211220,3423461,211230,3423448,211240,3423434,211250,3423419,211300,3423400,211310,3423386,211320,3423369,211330,3423356,211340,3423339,211350,3423328,211400,3423314,211410,3423301,211420,3423284,211430,3423270,211440,3423254,211450,3423245,211500,3423231,211510,3423223,211520,3423210,211530,3423199,211540,3423187,211550,3423179,211600,3423167,211610,3423158,211620,3423145,211630,3423133,211640,3423121,211650,3423117,211700,3423113,211710,3423105,211720,3423085,211730,3423070,211740,3423059,211750,3423058,211800,3423054,211810,3423043

$PJCIOE2,2025-01-23 17:55:00,20250122,211820,3423030,211830,3423027,211840,3423022,211850,3423022,211900,3423017,211910,3423016,211920,3423008,211930,3423003,211940,3423002,211950,3423006,212000,3423003,212010,3422999,212020,3422992,212030,3422993,212040,3422993,212050,3422997,212100,3422995,212110,3422994,212120,3422988,212130,3422986,212140,3422988,212150,3422997,212200,3423000,212210,3423000,212220,3422993,212230,3422994,212240,3422997,212250,3423005,212300,3423005,212310,3423005,212320,3422999,212330,3423005,212340,3423008,212350,3423014,212400,3423014,212410,3423015,212420,3423011,212430,3423014,212440,3423014,212450,3423018,212500,3423015,212510,3423020,212520,3423021,212530,3423025,212540,3423020,212550,3423022,212600,3423027,212610,3423033,212620,3423030,212630,3423031,212640,3423031,212650,3423036,212700,3423040,212710,3423042,212720,3423035,212730,3423036,212740,3423037,212750,3423038,212800,3423044

$PJCIOE2,2025-01-23 17:55:11,20250122,212810,3423049,212820,3423041,212830,3423038,212840,3423037,212850,3423044,212900,3423042,212910,3423045,212920,3423041,212930,3423044,212940,3423041,212950,3423044,213000,3423041,213010,3423043,213020,3423042,213030,3423040,213040,3423037,213050,3423035,213100,3423042,213110,3423042,213120,3423039,213130,3423035,213140,3423032,213150,3423031,213200,3423031,213210,3423031,213220,3423027,213230,3423024,213240,3423023,213250,3423025,213300,3423021,213310,3423024,213320,3423021,213330,3423025,213340,3423026,213350,3423033,213400,3423033,213410,3423032,213420,3423029,213430,3423031,213440,3423030,213450,3423031,213500,3423031,213510,3423032,213520,3423029,213530,3423029,213540,3423029,213550,3423030,213600,3423034,213610,3423038,213620,3423040,213630,3423039,213640,3423037,213650,3423040,213700,3423041,213710,3423047,213720,3423049,213730,3423049,213740,3423048,213750,3423050

$PJCIOE2,2025-01-23 17:55:23,20250122,213800,3423055,213810,3423063,213820,3423065,213830,3423067,213840,3423065,213850,3423070,213900,3423074,213910,3423081,213920,3423079,213930,3423084,213940,3423087,213950,3423092,214000,3423091,214010,3423095,214020,3423097,214030,3423109,214040,3423111,214050,3423114,214100,3423114,214110,3423119,214120,3423119,214130,3423122,214140,3423116,214150,3423121,214200,3423123,214210,3423127,214220,3423126,214230,3423126,214240,3423125,214250,3423128,214300,3423126,214310,3423128,214320,3423125,214330,3423127,214340,3423126,214350,3423125,214400,3423124,214410,3423127,214420,3423125,214430,3423124,214440,3423124,214450,3423125,214500,3423126,214510,3423130,214520,3423125,214530,3423126,214540,3423125,214550,3423127,214600,3423123,214610,3423126,214620,3423125,214630,3423128,214640,3423127,214650,3423135,214700,3423137,214710,3423141,214720,3423139,214730,3423140,214740,3423146

$PJCIOE2,2025-01-23 17:55:34,20250122,214750,3423155,214800,3423155,214810,3423161,214820,3423163,214830,3423168,214840,3423170,214850,3423174,214900,3423174,214910,3423182,214920,3423184,214930,3423184,214940,3423186,214950,3423190,215000,3423191,215010,3423197,215020,3423192,215030,3423192,215040,3423191,215050,3423192,215100,3423192,215110,3423191,215120,3423188,215130,3423187,215140,3423186,215150,3423189,215200,3423184,215210,3423182,215220,3423178,215230,3423178,215240,3423176,215250,3423179,215300,3423174,215310,3423175,215320,3423172,215330,3423174,215340,3423166,215350,3423166,215400,3423164,215410,3423162,215420,3423159,215430,3423156,215440,3423151,215450,3423150,215500,3423146,215510,3423145,215520,3423141,215530,3423140,215540,3423136,215550,3423136,215600,3423130,215610,3423128,215620,3423124,215630,3423123,215640,3423112,215650,3423111,215700,3423104,215710,3423103,215720,3423098,215730,3423094

$PJCIOE2,2025-01-23 17:55:46,20250122,215740,3423087,215750,3423086,215800,3423076,215810,3423071,215820,3423068,215830,3423065,215840,3423055,215850,3423048,215900,3423040,215910,3423037,215920,3423029,215930,3423027,215940,3423024,215950,3423018,220000,3423009,220010,3423007,220020,3423000,220030,3422994,220040,3422989,220050,3422986,220100,3422979,220110,3422976,220120,3422969,220130,3422964,220140,3422957,220150,3422956,220200,3422953,220210,3422952,220220,3422942,220230,3422936,220240,3422929,220250,3422930,220300,3422925,220310,3422924,220320,3422916,220330,3422911,220340,3422907,220350,3422908,220400,3422900,220410,3422900,220420,3422894,220430,3422894,220440,3422890,220450,3422887,220500,3422881,220510,3422880,220520,3422876,220530,3422876,220540,3422875,220550,3422872,220600,3422867,220610,3422868,220620,3422865,220630,3422864,220640,3422862,220650,3422865,220700,3422865,220710,3422866,220720,3422864

$PJCIOE2,2025-01-23 17:55:57,20250122,220730,3422867,220740,3422867,220750,3422871,220800,3422871,220810,3422875,220820,3422877,220830,3422881,220840,3422884,220850,3422891,220900,3422893,220910,3422894,220920,3422894,220930,3422894,220940,3422897,220950,3422900,221000,3422907,221010,3422913,221020,3422914,221030,3422917,221040,3422916,221050,3422921,221100,3422925,221110,3422934,221120,3422934,221130,3422938,221140,3422940,221150,3422946,221200,3422947,221210,3422956,221220,3422962,221230,3422972,221240,3422977,221250,3422980,221300,3422974,221310,3422982,221320,3422989,221330,3423002,221340,3423008,221350,3423015,221400,3423020,221410,3423025,221420,3423029,221430,3423037,221440,3423042,221450,3423051,221500,3423058,221510,3423066,221520,3423068,221530,3423075,221540,3423080,221550,3423089,221600,3423097,221610,3423110,221620,3423116,221630,3423126,221640,3423131,221650,3423138,221700,3423145,221710,3423154

$PJCIOE2,2025-01-23 17:56:09,20250122,221720,3423161,221730,3423172,221740,3423179,221750,3423191,221800,3423195,221810,3423207,221820,3423211,221830,3423222,221840,3423230,221850,3423240,221900,3423246,221910,3423256,221920,3423260,221930,3423269,221940,3423274,221950,3423282,222000,3423285,222010,3423294,222020,3423297,222030,3423306,222040,3423311,222050,3423321,222100,3423329,222110,3423336,222120,3423342,222130,3423352,222140,3423354,222150,3423364,222200,3423367,222210,3423375,222220,3423378,222230,3423388,222240,3423395,222250,3423407,222300,3423415,222310,3423430,222320,3423424,222330,3423419,222340,3423413,222350,3423420,222400,3423430,222410,3423444,222420,3423449,222430,3423451,222440,3423452,222450,3423460,222500,3423463,222510,3423466,222520,3423458,222530,3423454,222540,3423457,222550,3423470,222600,3423479,222610,3423476,222620,3423472,222630,3423474,222640,3423475,222650,3423481,222700,3423475

$PJCIOE2,2025-01-23 17:56:20,20250122,222710,3423472,222720,3423466,222730,3423470,222740,3423475,222750,3423484,222800,3423485,222810,3423487,222820,3423480,222830,3423476,222840,3423473,222850,3423477,222900,3423483,222910,3423491,222920,3423492,222930,3423498,222940,3423496,222950,3423497,223000,3423496,223010,3423499,223020,3423499,223030,3423504,223040,3423510,223050,3423520,223100,3423525,223110,3423530,223120,3423531,223130,3423538,223140,3423541,223150,3423548,223200,3423551,223210,3423558,223220,3423562,223230,3423570,223240,3423577,223250,3423582,223300,3423583,223310,3423590,223320,3423592,223330,3423599,223340,3423605,223350,3423611,223400,3423614,223410,3423619,223420,3423620,223430,3423625,223440,3423625,223450,3423632,223500,3423636,223510,3423642,223520,3423643,223530,3423646,223540,3423646,223550,3423654,223600,3423654,223610,3423659,223620,3423661,223630,3423669,223640,3423671,223650,3423681

$PJCIOE2,2025-01-23 17:56:32,20250122,223700,3423686,223710,3423696,223720,3423698,223730,3423706,223740,3423714,223750,3423722,223800,3423728,223810,3423739,223820,3423745,223830,3423753,223840,3423759,223850,3423771,223900,3423776,223910,3423782,223920,3423786,223930,3423794,223940,3423794,223950,3423801,224000,3423806,224010,3423815,224020,3423819,224030,3423828,224040,3423832,224050,3423838,224100,3423843,224110,3423852,224120,3423858,224130,3423866,224140,3423873,224150,3423884,224200,3423892,224210,3423901,224220,3423905,224230,3423911,224240,3423918,224250,3423930,224300,3423936,224310,3423947,224320,3423952,224330,3423964,224340,3423972,224350,3423981,224400,3423987,224410,3423996,224420,3423998,224430,3424006,224440,3424015,224450,3424028,224500,3424038,224510,3424049,224520,3424052,224530,3424065,224540,3424073,224550,3424085,224600,3424092,224610,3424100,224620,3424103,224630,3424109,224640,3424114

$PJCIOE2,2025-01-23 17:56:43,20250122,224650,3424119,224700,3424124,224710,3424129,224720,3424129,224730,3424133,224740,3424137,224750,3424142,224800,3424142,224810,3424150,224820,3424151,224830,3424156,224840,3424157,224850,3424162,224900,3424164,224910,3424166,224920,3424166,224930,3424169,224940,3424170,224950,3424175,225000,3424175,225010,3424177,225020,3424178,225030,3424181,225040,3424179,225050,3424185,225100,3424187,225110,3424191,225120,3424187,225130,3424188,225140,3424188,225150,3424189,225200,3424185,225210,3424184,225220,3424183,225230,3424185,225240,3424189,225250,3424200,225300,3424198,225310,3424193,225320,3424192,225330,3424196,225340,3424200,225350,3424204,225400,3424193,225410,3424194,225420,3424198,225430,3424213,225440,3424222,225450,3424219,225500,3424217,225510,3424227,225520,3424236,225530,3424248,225540,3424253,225550,3424260,225600,3424257,225610,3424259,225620,3424256,225630,3424258

$PJCIOE2,2025-01-23 17:56:55,20250122,225640,3424260,225650,3424272,225700,3424286,225710,3424298,225720,3424299,225730,3424304,225740,3424303,225750,3424309,225800,3424311,225810,3424321,225820,3424326,225830,3424334,225840,3424336,225850,3424344,225900,3424349,225910,3424359,225920,3424363,225930,3424369,225940,3424374,225950,3424379,230000,3424383,230010,3424387,230020,3424386,230030,3424390,230040,3424394,230050,3424398,230100,3424402,230110,3424403,230120,3424400,230130,3424405,230140,3424408,230150,3424412,230200,3424415,230210,3424420,230220,3424422,230230,3424429,230240,3424434,230250,3424441,230300,3424444,230310,3424451,230320,3424451,230330,3424458,230340,3424461,230350,3424469,230400,3424472,230410,3424478,230420,3424481,230430,3424488,230440,3424492,230450,3424500,230500,3424503,230510,3424508,230520,3424512,230530,3424518,230540,3424522,230550,3424531,230600,3424537,230610,3424545,230620,3424548

$PJCIOE2,2025-01-23 17:57:07,20250122,230630,3424554,230640,3424559,230650,3424567,230700,3424569,230710,3424576,230720,3424580,230730,3424587,230740,3424590,230750,3424598,230800,3424601,230810,3424611,230820,3424614,230830,3424620,230840,3424625,230850,3424631,230900,3424634,230910,3424641,230920,3424641,230930,3424645,230940,3424651,230950,3424658,231000,3424661,231010,3424668,231020,3424671,231030,3424675,231040,3424678,231050,3424687,231100,3424689,231110,3424695,231120,3424697,231130,3424701,231140,3424703,231150,3424708,231200,3424714,231210,3424720,231220,3424724,231230,3424731,231240,3424733,231250,3424738,231300,3424739,231310,3424740,231320,3424741,231330,3424741,231340,3424744,231350,3424746,231400,3424746,231410,3424748,231420,3424745,231430,3424747,231440,3424744,231450,3424743,231500,3424741,231510,3424739,231520,3424736,231530,3424736,231540,3424731,231550,3424731,231600,3424726,231610,3424721

$PJCIOE2,2025-01-23 17:57:18,20250122,231620,3424712,231630,3424709,231640,3424703,231650,3424701,231700,3424694,231710,3424688,231720,3424678,231730,3424673,231740,3424668,231750,3424663,231800,3424656,231810,3424650,231820,3424638,231830,3424633,231840,3424622,231850,3424617,231900,3424607,231910,3424599,231920,3424587,231930,3424578,231940,3424571,231950,3424565,232000,3424556,232010,3424550,232020,3424540,232030,3424534,232040,3424526,232050,3424519,232100,3424510,232110,3424501,232120,3424490,232130,3424483,232140,3424472,232150,3424468,232200,3424459,232210,3424453,232220,3424442,232230,3424436,232240,3424427,232250,3424420,232300,3424410,232310,3424402,232320,3424390,232330,3424383,232340,3424374,232350,3424366,232400,3424357,232410,3424350,232420,3424336,232430,3424329,232440,3424317,232450,3424310,232500,3424300,232510,3424292,232520,3424277,232530,3424268,232540,3424254,232550,3424245,232600,3424232

$PJCIOE2,2025-01-23 17:57:30,20250122,232610,3424221,232620,3424209,232630,3424197,232640,3424183,232650,3424173,232700,3424163,232710,3424150,232720,3424134,232730,3424124,232740,3424109,232750,3424099,232800,3424084,232810,3424075,232820,3424058,232830,3424046,232840,3424032,232850,3424020,232900,3424006,232910,3423993,232920,3423978,232930,3423967,232940,3423952,232950,3423943,233000,3423931,233010,3423918,233020,3423901,233030,3423890,233040,3423874,233050,3423860,233100,3423847,233110,3423833,233120,3423819,233130,3423807,233140,3423792,233150,3423783,233200,3423768,233210,3423756,233220,3423743,233230,3423729,233240,3423715,233250,3423704,233300,3423694,233310,3423685,233320,3423670,233330,3423662,233340,3423650,233350,3423641,233400,3423629,233410,3423619,233420,3423607,233430,3423597,233440,3423585,233450,3423575,233500,3423565,233510,3423557,233520,3423546,233530,3423537,233540,3423526,233550,3423519

$PJCIOE2,2025-01-23 17:57:41,20250122,233600,3423508,233610,3423500,233620,3423487,233630,3423478,233640,3423470,233650,3423462,233700,3423452,233710,3423446,233720,3423435,233730,3423428,233740,3423422,233750,3423418,233800,3423408,233810,3423401,233820,3423389,233830,3423381,233840,3423374,233850,3423370,233900,3423366,233910,3423363,233920,3423353,233930,3423346,233940,3423336,233950,3423334,234000,3423326,234010,3423324,234020,3423315,234030,3423309,234040,3423302,234050,3423295,234100,3423289,234110,3423284,234120,3423274,234130,3423268,234140,3423260,234150,3423256,234200,3423247,234210,3423242,234220,3423229,234230,3423219,234240,3423207,234250,3423203,234300,3423194,234310,3423186,234320,3423175,234330,3423165,234340,3423156,234350,3423147,234400,3423133,234410,3423124,234420,3423111,234430,3423106,234440,3423093,234450,3423085,234500,3423068,234510,3423056,234520,3423040,234530,3423029,234540,3423016

$PJCIOE2,2025-01-23 17:57:53,20250122,234550,3423011,234600,3423000,234610,3422985,234620,3422964,234630,3422945,234640,3422927,234650,3422914,234700,3422902,234710,3422892,234720,3422875,234730,3422863,234740,3422843,234750,3422826,234800,3422808,234810,3422789,234820,3422770,234830,3422752,234840,3422736,234850,3422725,234900,3422706,234910,3422691,234920,3422672,234930,3422657,234940,3422641,234950,3422627,235000,3422610,235010,3422598,235020,3422578,235030,3422565,235040,3422547,235050,3422531,235100,3422511,235110,3422496,235120,3422475,235130,3422460,235140,3422438,235150,3422423,235200,3422403,235210,3422388,235220,3422366,235230,3422349,235240,3422330,235250,3422318,235300,3422302,235310,3422286,235320,3422268,235330,3422259,235340,3422242,235350,3422230,235400,3422213,235410,3422203,235420,3422187,235430,3422171,235440,3422156,235450,3422144,235500,3422135,235510,3422131,235520,3422117,235530,3422106

$PJCIOE2,2025-01-23 17:58:04,20250122,235540,3422095,235550,3422089,235600,3422082,235610,3422076,235620,3422065,235630,3422059,235640,3422052,235650,3422045,235700,3422032,235710,3422025,235720,3422016,235730,3422008,235740,3421998,235750,3421992,235800,3421979,235810,3421969,235820,3421953,235830,3421942,235840,3421925,235850,3421913,235900,3421902,235910,3421891,235920,3421875,235930,3421872,235940,3421863,235950,3421854