$PJCIOE2,2025-01-22 01:30:01,20250121,000000,3423742,000010,3423741,000020,3423743,000030,3423747,000040,3423749,000050,3423752,000100,3423750,000110,3423755,000120,3423747,000130,3423752,000140,3423752,000150,3423757,000200,3423756,000210,3423758,000220,3423751,000230,3423754,000240,3423756,000250,3423753,000300,3423749,000310,3423751,000320,3423752,000330,3423754,000340,3423756,000350,3423765,000400,3423768,000410,3423767,000420,3423761,000430,3423761,000440,3423758,000450,3423755,000500,3423755,000510,3423755,000520,3423753,000530,3423756,000540,3423753,000550,3423749,000600,3423735,000610,3423734,000620,3423733,000630,3423736,000640,3423731,000650,3423728,000700,3423729,000710,3423725,000720,3423716,000730,3423719,000740,3423719,000750,3423722,000800,3423721,000810,3423715,000820,3423702,000830,3423706,000840,3423708,000850,3423713,000900,3423708,000910,3423713,000920,3423708,000930,3423704,000940,3423703

$PJCIOE2,2025-01-22 01:30:12,20250121,000950,3423693,001000,3423700,001010,3423702,001020,3423699,001030,3423690,001040,3423687,001050,3423692,001100,3423693,001110,3423691,001120,3423684,001130,3423686,001140,3423685,001150,3423680,001200,3423673,001210,3423665,001220,3423658,001230,3423653,001240,3423652,001250,3423650,001300,3423642,001310,3423642,001320,3423642,001330,3423642,001340,3423639,001350,3423639,001400,3423629,001410,3423627,001420,3423627,001430,3423617,001440,3423605,001450,3423595,001500,3423588,001510,3423592,001520,3423590,001530,3423585,001540,3423578,001550,3423578,001600,3423571,001610,3423569,001620,3423558,001630,3423550,001640,3423544,001650,3423543,001700,3423541,001710,3423537,001720,3423524,001730,3423523,001740,3423511,001750,3423508,001800,3423507,001810,3423508,001820,3423502,001830,3423493,001840,3423486,001850,3423479,001900,3423470,001910,3423470,001920,3423472,001930,3423481

$PJCIOE2,2025-01-22 01:30:24,20250121,001940,3423478,001950,3423475,002000,3423468,002010,3423472,002020,3423465,002030,3423459,002040,3423457,002050,3423457,002100,3423452,002110,3423448,002120,3423438,002130,3423430,002140,3423419,002150,3423414,002200,3423405,002210,3423406,002220,3423399,002230,3423402,002240,3423400,002250,3423400,002300,3423396,002310,3423395,002320,3423387,002330,3423379,002340,3423367,002350,3423362,002400,3423354,002410,3423344,002420,3423327,002430,3423314,002440,3423301,002450,3423302,002500,3423298,002510,3423293,002520,3423284,002530,3423272,002540,3423267,002550,3423268,002600,3423264,002610,3423260,002620,3423249,002630,3423243,002640,3423232,002650,3423223,002700,3423216,002710,3423216,002720,3423205,002730,3423199,002740,3423186,002750,3423184,002800,3423180,002810,3423182,002820,3423176,002830,3423170,002840,3423165,002850,3423162,002900,3423156,002910,3423149,002920,3423137

$PJCIOE2,2025-01-22 01:30:36,20250121,002930,3423136,002940,3423135,002950,3423140,003000,3423137,003010,3423137,003020,3423133,003030,3423134,003040,3423129,003050,3423130,003100,3423121,003110,3423110,003120,3423104,003130,3423107,003140,3423108,003150,3423108,003200,3423107,003210,3423111,003220,3423104,003230,3423101,003240,3423089,003250,3423088,003300,3423085,003310,3423085,003320,3423081,003330,3423083,003340,3423079,003350,3423078,003400,3423073,003410,3423071,003420,3423060,003430,3423054,003440,3423049,003450,3423040,003500,3423033,003510,3423036,003520,3423037,003530,3423037,003540,3423038,003550,3423044,003600,3423033,003610,3423029,003620,3423027,003630,3423027,003640,3423025,003650,3423020,003700,3423014,003710,3423013,003720,3423018,003730,3423018,003740,3423018,003750,3423013,003800,3423006,003810,3423006,003820,3423003,003830,3423007,003840,3423005,003850,3423003,003900,3422999,003910,3422995

$PJCIOE2,2025-01-22 01:30:59,20250121,004910,3422946,004920,3422943,004930,3422943,004940,3422942,004950,3422937,005000,3422930,005010,3422925,005020,3422921,005030,3422922,005040,3422924,005050,3422930,005100,3422932,005110,3422932,005120,3422925,005130,3422924,005140,3422918,005150,3422918,005200,3422912,005210,3422915,005220,3422912,005230,3422914,005240,3422914,005250,3422911,005300,3422907,005310,3422907,005320,3422898,005330,3422905,005340,3422899,005350,3422896,005400,3422889,005410,3422884,005420,3422879,005430,3422880,005440,3422883,005450,3422889,005500,3422881,005510,3422874,005520,3422868,005530,3422864,005540,3422867,005550,3422867,005600,3422862,005610,3422860,005620,3422854,005630,3422858,005640,3422852,005650,3422853,005700,3422855,005710,3422855,005720,3422856,005730,3422854,005740,3422847,005750,3422842,005800,3422840,005810,3422842,005820,3422836,005830,3422833,005840,3422831,005850,3422831

$PJCIOE2,2025-01-22 01:31:10,20250121,005900,3422826,005910,3422828,005920,3422818,005930,3422811,005940,3422799,005950,3422791,010000,3422779,010010,3422779,010020,3422773,010030,3422774,010040,3422767,010050,3422761,010100,3422759,010110,3422758,010120,3422747,010130,3422743,010140,3422734,010150,3422723,010200,3422711,010210,3422708,010220,3422701,010230,3422697,010240,3422696,010250,3422688,010300,3422684,010310,3422681,010320,3422674,010330,3422673,010340,3422665,010350,3422661,010400,3422652,010410,3422650,010420,3422649,010430,3422649,010440,3422653,010450,3422652,010500,3422650,010510,3422645,010520,3422635,010530,3422626,010540,3422619,010550,3422618,010600,3422619,010610,3422617,010620,3422617,010630,3422627,010640,3422621,010650,3422625,010700,3422624,010710,3422619,010720,3422616,010730,3422617,010740,3422614,010750,3422614,010800,3422610,010810,3422613,010820,3422607,010830,3422608,010840,3422607

$PJCIOE2,2025-01-22 01:31:22,20250121,010850,3422611,010900,3422610,010910,3422613,010920,3422608,010930,3422606,010940,3422599,010950,3422593,011000,3422589,011010,3422594,011020,3422598,011030,3422607,011040,3422609,011050,3422610,011100,3422604,011110,3422608,011120,3422603,011130,3422601,011140,3422601,011150,3422599,011200,3422592,011210,3422597,011220,3422596,011230,3422599,011240,3422604,011250,3422610,011300,3422616,011310,3422614,011320,3422608,011330,3422607,011340,3422610,011350,3422613,011400,3422611,011410,3422608,011420,3422604,011430,3422604,011440,3422605,011450,3422614,011500,3422614,011510,3422621,011520,3422619,011530,3422620,011540,3422617,011550,3422616,011600,3422612,011610,3422613,011620,3422607,011630,3422613,011640,3422610,011650,3422608,011700,3422612,011710,3422611,011720,3422611,011730,3422612,011740,3422615,011750,3422615,011800,3422613,011810,3422611,011820,3422608,011830,3422607

$PJCIOE2,2025-01-22 01:31:33,20250121,011840,3422604,011850,3422603,011900,3422606,011910,3422605,011920,3422604,011930,3422605,011940,3422603,011950,3422601,012000,3422596,012010,3422594,012020,3422589,012030,3422590,012040,3422586,012050,3422583,012100,3422581,012110,3422575,012120,3422572,012130,3422581,012140,3422582,012150,3422591,012200,3422588,012210,3422587,012220,3422583,012230,3422581,012240,3422579,012250,3422582,012300,3422584,012310,3422583,012320,3422577,012330,3422578,012340,3422575,012350,3422578,012400,3422577,012410,3422582,012420,3422578,012430,3422576,012440,3422573,012450,3422570,012500,3422570,012510,3422568,012520,3422568,012530,3422572,012540,3422568,012550,3422570,012600,3422565,012610,3422564,012620,3422561,012630,3422559,012640,3422556,012650,3422555,012700,3422548,012710,3422545,012720,3422542,012730,3422545,012740,3422546,012750,3422550,012800,3422547,012810,3422546,012820,3422541

$PJCIOE2,2025-01-22 01:31:45,20250121,012830,3422541,012840,3422540,012850,3422545,012900,3422544,012910,3422543,012920,3422541,012930,3422539,012940,3422535,012950,3422534,013000,3422537,013010,3422540,013020,3422536,013030,3422530,013040,3422528,013050,3422529,013100,3422528,013110,3422534,013120,3422528,013130,3422530,013140,3422526,013150,3422525,013200,3422521,013210,3422521,013220,3422512,013230,3422511,013240,3422505,013250,3422506,013300,3422501,013310,3422499,013320,3422489,013330,3422488,013340,3422482,013350,3422480,013400,3422474,013410,3422473,013420,3422468,013430,3422466,013440,3422466,013450,3422467,013500,3422461,013510,3422461,013520,3422459,013530,3422457,013540,3422454,013550,3422454,013600,3422449,013610,3422447,013620,3422440,013630,3422441,013640,3422442,013650,3422441,013700,3422439,013710,3422440,013720,3422437,013730,3422437,013740,3422434,013750,3422437,013800,3422436,013810,3422438

$PJCIOE2,2025-01-22 01:31:56,20250121,013820,3422435,013830,3422432,013840,3422426,013850,3422424,013900,3422419,013910,3422420,013920,3422416,013930,3422415,013940,3422412,013950,3422411,014000,3422409,014010,3422407,014020,3422401,014030,3422397,014040,3422393,014050,3422396,014100,3422395,014110,3422400,014120,3422396,014130,3422398,014140,3422395,014150,3422395,014200,3422391,014210,3422390,014220,3422383,014230,3422382,014240,3422377,014250,3422375,014300,3422372,014310,3422370,014320,3422363,014330,3422364,014340,3422363,014350,3422362,014400,3422362,014410,3422365,014420,3422361,014430,3422361,014440,3422359,014450,3422359,014500,3422353,014510,3422354,014520,3422349,014530,3422347,014540,3422344,014550,3422347,014600,3422346,014610,3422347,014620,3422343,014630,3422344,014640,3422341,014650,3422344,014700,3422345,014710,3422348,014720,3422340,014730,3422342,014740,3422341,014750,3422342,014800,3422343

$PJCIOE2,2025-01-22 01:32:08,20250121,014810,3422345,014820,3422341,014830,3422344,014840,3422347,014850,3422350,014900,3422351,014910,3422351,014920,3422351,014930,3422354,014940,3422352,014950,3422353,015000,3422354,015010,3422355,015020,3422356,015030,3422359,015040,3422357,015050,3422360,015100,3422359,015110,3422361,015120,3422358,015130,3422354,015140,3422354,015150,3422355,015200,3422353,015210,3422354,015220,3422351,015230,3422351,015240,3422347,015250,3422347,015300,3422342,015310,3422343,015320,3422338,015330,3422334,015340,3422330,015350,3422327,015400,3422321,015410,3422317,015420,3422308,015430,3422306,015440,3422305,015450,3422311,015500,3422313,015510,3422317,015520,3422315,015530,3422320,015540,3422315,015550,3422314,015600,3422311,015610,3422310,015620,3422300,015630,3422302,015640,3422299,015650,3422302,015700,3422304,015710,3422307,015720,3422307,015730,3422308,015740,3422310,015750,3422316

$PJCIOE2,2025-01-22 01:32:19,20250121,015800,3422316,015810,3422316,015820,3422310,015830,3422310,015840,3422307,015850,3422308,015900,3422301,015910,3422301,015920,3422294,015930,3422293,015940,3422291,015950,3422289,020000,3422288,020010,3422287,020020,3422280,020030,3422279,020040,3422274,020050,3422272,020100,3422263,020110,3422266,020120,3422264,020130,3422268,020140,3422264,020150,3422258,020200,3422250,020210,3422246,020220,3422241,020230,3422239,020240,3422234,020250,3422234,020300,3422234,020310,3422235,020320,3422231,020330,3422230,020340,3422227,020350,3422226,020400,3422223,020410,3422222,020420,3422218,020430,3422223,020440,3422226,020450,3422228,020500,3422227,020510,3422234,020520,3422239,020530,3422245,020540,3422252,020550,3422262,020600,3422265,020610,3422267,020620,3422270,020630,3422279,020640,3422282,020650,3422289,020700,3422296,020710,3422306,020720,3422310,020730,3422318,020740,3422324

$PJCIOE2,2025-01-22 01:32:31,20250121,020750,3422335,020800,3422343,020810,3422353,020820,3422358,020830,3422370,020840,3422380,020850,3422389,020900,3422395,020910,3422404,020920,3422411,020930,3422419,020940,3422425,020950,3422435,021000,3422442,021010,3422453,021020,3422463,021030,3422477,021040,3422489,021050,3422504,021100,3422515,021110,3422526,021120,3422531,021130,3422542,021140,3422550,021150,3422558,021200,3422568,021210,3422578,021220,3422590,021230,3422605,021240,3422621,021250,3422641,021300,3422657,021310,3422683,021320,3422702,021330,3422726,021340,3422750,021350,3422778,021400,3422801,021410,3422829,021420,3422851,021430,3422874,021440,3422901,021450,3422931,021500,3422957,021510,3422983,021520,3423002,021530,3423023,021540,3423042,021550,3423066,021600,3423086,021610,3423106,021620,3423121,021630,3423142,021640,3423160,021650,3423179,021700,3423195,021710,3423211,021720,3423223,021730,3423242

$PJCIOE2,2025-01-22 01:32:42,20250121,021740,3423255,021750,3423271,021800,3423284,021810,3423301,021820,3423314,021830,3423329,021840,3423340,021850,3423357,021900,3423365,021910,3423383,021920,3423389,021930,3423401,021940,3423410,021950,3423422,022000,3423428,022010,3423438,022020,3423443,022030,3423449,022040,3423454,022050,3423463,022100,3423468,022110,3423477,022120,3423480,022130,3423485,022140,3423489,022150,3423494,022200,3423497,022210,3423502,022220,3423500,022230,3423506,022240,3423507,022250,3423511,022300,3423512,022310,3423513,022320,3423509,022330,3423510,022340,3423505,022350,3423504,022400,3423501,022410,3423497,022420,3423487,022430,3423487,022440,3423482,022450,3423481,022500,3423475,022510,3423469,022520,3423459,022530,3423453,022540,3423444,022550,3423439,022600,3423431,022610,3423425,022620,3423413,022630,3423408,022640,3423401,022650,3423397,022700,3423387,022710,3423381,022720,3423371

$PJCIOE2,2025-01-22 01:32:54,20250121,022730,3423364,022740,3423354,022750,3423351,022800,3423342,022810,3423337,022820,3423330,022830,3423326,022840,3423319,022850,3423316,022900,3423309,022910,3423305,022920,3423296,022930,3423296,022940,3423289,022950,3423290,023000,3423284,023010,3423281,023020,3423280,023030,3423277,023040,3423271,023050,3423271,023100,3423268,023110,3423268,023120,3423261,023130,3423257,023140,3423249,023150,3423250,023200,3423244,023210,3423242,023220,3423235,023230,3423237,023240,3423230,023250,3423229,023300,3423223,023310,3423225,023320,3423216,023330,3423213,023340,3423209,023350,3423205,023400,3423202,023410,3423199,023420,3423191,023430,3423189,023440,3423185,023450,3423185,023500,3423177,023510,3423175,023520,3423170,023530,3423166,023540,3423163,023550,3423160,023600,3423154,023610,3423153,023620,3423146,023630,3423143,023640,3423138,023650,3423135,023700,3423129,023710,3423127

$PJCIOE2,2025-01-22 01:33:05,20250121,023720,3423121,023730,3423118,023740,3423114,023750,3423112,023800,3423107,023810,3423107,023820,3423102,023830,3423102,023840,3423096,023850,3423096,023900,3423096,023910,3423094,023920,3423091,023930,3423091,023940,3423090,023950,3423092,024000,3423090,024010,3423091,024020,3423087,024030,3423089,024040,3423085,024050,3423087,024100,3423086,024110,3423085,024120,3423082,024130,3423079,024140,3423074,024150,3423074,024200,3423070,024210,3423071,024220,3423065,024230,3423063,024240,3423062,024250,3423063,024300,3423059,024310,3423060,024320,3423054,024330,3423054,024340,3423051,024350,3423051,024400,3423046,024410,3423047,024420,3423042,024430,3423041,024440,3423039,024450,3423040,024500,3423038,024510,3423039,024520,3423035,024530,3423037,024540,3423034,024550,3423037,024600,3423038,024610,3423041,024620,3423036,024630,3423040,024640,3423041,024650,3423046,024700,3423047

$PJCIOE2,2025-01-22 01:33:17,20250121,024710,3423048,024720,3423046,024730,3423047,024740,3423047,024750,3423046,024800,3423043,024810,3423043,024820,3423039,024830,3423039,024840,3423035,024850,3423039,024900,3423036,024910,3423037,024920,3423034,024930,3423033,024940,3423032,024950,3423031,025000,3423027,025010,3423027,025020,3423021,025030,3423021,025040,3423018,025050,3423018,025100,3423013,025110,3423016,025120,3423013,025130,3423015,025140,3423013,025150,3423016,025200,3423015,025210,3423019,025220,3423017,025230,3423019,025240,3423017,025250,3423020,025300,3423019,025310,3423021,025320,3423016,025330,3423018,025340,3423019,025350,3423020,025400,3423018,025410,3423019,025420,3423015,025430,3423018,025440,3423012,025450,3423014,025500,3423008,025510,3423007,025520,3423001,025530,3422999,025540,3422994,025550,3422992,025600,3422984,025610,3422980,025620,3422975,025630,3422971,025640,3422966,025650,3422964

$PJCIOE2,2025-01-22 01:33:29,20250121,025700,3422958,025710,3422957,025720,3422947,025730,3422943,025740,3422937,025750,3422935,025800,3422931,025810,3422926,025820,3422920,025830,3422917,025840,3422911,025850,3422909,025900,3422903,025910,3422901,025920,3422895,025930,3422893,025940,3422889,025950,3422887,030000,3422884,030010,3422883,030020,3422879,030030,3422880,030040,3422880,030050,3422881,030100,3422881,030110,3422885,030120,3422882,030130,3422890,030140,3422889,030150,3422893,030200,3422896,030210,3422901,030220,3422901,030230,3422907,030240,3422911,030250,3422916,030300,3422920,030310,3422926,030320,3422926,030330,3422933,030340,3422934,030350,3422941,030400,3422943,030410,3422948,030420,3422949,030430,3422953,030440,3422954,030450,3422959,030500,3422962,030510,3422965,030520,3422965,030530,3422968,030540,3422967,030550,3422972,030600,3422969,030610,3422970,030620,3422967,030630,3422969,030640,3422967

$PJCIOE2,2025-01-22 01:33:40,20250121,030650,3422967,030700,3422965,030710,3422964,030720,3422959,030730,3422957,030740,3422953,030750,3422954,030800,3422952,030810,3422951,030820,3422945,030830,3422946,030840,3422941,030850,3422943,030900,3422941,030910,3422938,030920,3422934,030930,3422934,030940,3422932,030950,3422933,031000,3422930,031010,3422931,031020,3422928,031030,3422927,031040,3422922,031050,3422926,031100,3422927,031110,3422929,031120,3422926,031130,3422929,031140,3422932,031150,3422934,031200,3422933,031210,3422935,031220,3422932,031230,3422934,031240,3422934,031250,3422938,031300,3422938,031310,3422940,031320,3422941,031330,3422947,031340,3422950,031350,3422953,031400,3422953,031410,3422953,031420,3422946,031430,3422946,031440,3422947,031450,3422952,031500,3422954,031510,3422960,031520,3422960,031530,3422965,031540,3422965,031550,3422969,031600,3422964,031610,3422965,031620,3422960,031630,3422965

$PJCIOE2,2025-01-22 01:33:52,20250121,031640,3422965,031650,3422970,031700,3422974,031710,3422978,031720,3422978,031730,3422982,031740,3422985,031750,3422986,031800,3422984,031810,3422988,031820,3422990,031830,3422992,031840,3422995,031850,3423005,031900,3423009,031910,3423016,031920,3423013,031930,3423015,031940,3423016,031950,3423022,032000,3423025,032010,3423027,032020,3423028,032030,3423035,032040,3423038,032050,3423044,032100,3423046,032110,3423049,032120,3423049,032130,3423054,032140,3423055,032150,3423060,032200,3423062,032210,3423069,032220,3423070,032230,3423075,032240,3423077,032250,3423085,032300,3423088,032310,3423092,032320,3423092,032330,3423098,032340,3423101,032350,3423107,032400,3423110,032410,3423113,032420,3423113,032430,3423116,032440,3423118,032450,3423124,032500,3423124,032510,3423130,032520,3423128,032530,3423133,032540,3423135,032550,3423140,032600,3423142,032610,3423144,032620,3423146

$PJCIOE2,2025-01-22 01:34:03,20250121,032630,3423149,032640,3423149,032650,3423154,032700,3423156,032710,3423161,032720,3423159,032730,3423164,032740,3423167,032750,3423171,032800,3423172,032810,3423176,032820,3423175,032830,3423177,032840,3423176,032850,3423182,032900,3423184,032910,3423187,032920,3423185,032930,3423186,032940,3423188,032950,3423193,033000,3423192,033010,3423194,033020,3423192,033030,3423195,033040,3423194,033050,3423198,033100,3423199,033110,3423201,033120,3423198,033130,3423200,033140,3423202,033150,3423208,033200,3423207,033210,3423209,033220,3423209,033230,3423213,033240,3423215,033250,3423220,033300,3423222,033310,3423225,033320,3423223,033330,3423228,033340,3423228,033350,3423231,033400,3423235,033410,3423236,033420,3423235,033430,3423240,033440,3423242,033450,3423245,033500,3423248,033510,3423251,033520,3423252,033530,3423257,033540,3423259,033550,3423263,033600,3423268,033610,3423273

$PJCIOE2,2025-01-22 01:34:15,20250121,033620,3423274,033630,3423279,033640,3423282,033650,3423289,033700,3423292,033710,3423297,033720,3423298,033730,3423303,033740,3423307,033750,3423314,033800,3423318,033810,3423324,033820,3423325,033830,3423331,033840,3423334,033850,3423340,033900,3423342,033910,3423347,033920,3423349,033930,3423355,033940,3423359,033950,3423363,034000,3423365,034010,3423370,034020,3423370,034030,3423375,034040,3423376,034050,3423383,034100,3423384,034110,3423386,034120,3423386,034130,3423389,034140,3423391,034150,3423395,034200,3423397,034210,3423398,034220,3423395,034230,3423398,034240,3423398,034250,3423400,034300,3423398,034310,3423400,034320,3423397,034330,3423400,034340,3423401,034350,3423401,034400,3423398,034410,3423400,034420,3423398,034430,3423397,034440,3423396,034450,3423400,034500,3423398,034510,3423397,034520,3423393,034530,3423390,034540,3423384,034550,3423385,034600,3423380

$PJCIOE2,2025-01-22 01:34:26,20250121,034610,3423381,034620,3423376,034630,3423376,034640,3423373,034650,3423372,034700,3423367,034710,3423367,034720,3423361,034730,3423361,034740,3423359,034750,3423357,034800,3423356,034810,3423351,034820,3423345,034830,3423344,034840,3423340,034850,3423343,034900,3423337,034910,3423340,034920,3423337,034930,3423334,034940,3423328,034950,3423332,035000,3423327,035010,3423325,035020,3423318,035030,3423318,035040,3423314,035050,3423314,035100,3423305,035110,3423302,035120,3423294,035130,3423291,035140,3423289,035150,3423290,035200,3423287,035210,3423283,035220,3423276,035230,3423268,035240,3423259,035250,3423257,035300,3423252,035310,3423254,035320,3423260,035330,3423261,035340,3423250,035350,3423241,035400,3423216,035410,3423207,035420,3423207,035430,3423224,035440,3423236,035450,3423245,035500,3423234,035510,3423229,035520,3423225,035530,3423216,035540,3423213,035550,3423220

$PJCIOE2,2025-01-22 01:34:38,20250121,035600,3423222,035610,3423219,035620,3423211,035630,3423213,035640,3423209,035650,3423220,035700,3423230,035710,3423236,035720,3423238,035730,3423235,035740,3423228,035750,3423217,035800,3423213,035810,3423219,035820,3423222,035830,3423233,035840,3423240,035850,3423246,035900,3423244,035910,3423247,035920,3423242,035930,3423244,035940,3423236,035950,3423239,040000,3423242,040010,3423249,040020,3423252,040030,3423259,040040,3423260,040050,3423261,040100,3423257,040110,3423259,040120,3423258,040130,3423264,040140,3423268,040150,3423275,040200,3423279,040210,3423280,040220,3423276,040230,3423276,040240,3423280,040250,3423290,040300,3423295,040310,3423302,040320,3423297,040330,3423293,040340,3423288,040350,3423293,040400,3423303,040410,3423309,040420,3423312,040430,3423318,040440,3423317,040450,3423314,040500,3423306,040510,3423313,040520,3423315,040530,3423329,040540,3423340

$PJCIOE2,2025-01-22 01:34:49,20250121,040550,3423348,040600,3423344,040610,3423344,040620,3423338,040630,3423349,040640,3423358,040650,3423372,040700,3423377,040710,3423377,040720,3423376,040730,3423381,040740,3423384,040750,3423395,040800,3423407,040810,3423416,040820,3423422,040830,3423425,040840,3423427,040850,3423431,040900,3423435,040910,3423440,040920,3423446,040930,3423456,040940,3423459,040950,3423470,041000,3423473,041010,3423476,041020,3423477,041030,3423483,041040,3423487,041050,3423495,041100,3423502,041110,3423509,041120,3423511,041130,3423514,041140,3423517,041150,3423523,041200,3423527,041210,3423535,041220,3423539,041230,3423544,041240,3423547,041250,3423552,041300,3423554,041310,3423559,041320,3423562,041330,3423570,041340,3423578,041350,3423586,041400,3423588,041410,3423593,041420,3423593,041430,3423599,041440,3423603,041450,3423613,041500,3423619,041510,3423628,041520,3423631,041530,3423633

$PJCIOE2,2025-01-22 01:35:01,20250121,041540,3423637,041550,3423641,041600,3423640,041610,3423645,041620,3423646,041630,3423654,041640,3423661,041650,3423670,041700,3423675,041710,3423679,041720,3423675,041730,3423682,041740,3423685,041750,3423691,041800,3423691,041810,3423701,041820,3423707,041830,3423713,041840,3423716,041850,3423726,041900,3423726,041910,3423731,041920,3423735,041930,3423742,041940,3423746,041950,3423748,042000,3423747,042010,3423752,042020,3423749,042030,3423760,042040,3423763,042050,3423770,042100,3423762,042110,3423754,042120,3423752,042130,3423753,042140,3423752,042150,3423753,042200,3423746,042210,3423746,042220,3423737,042230,3423734,042240,3423726,042250,3423724,042300,3423722,042310,3423724,042320,3423719,042330,3423715,042340,3423710,042350,3423705,042400,3423707,042410,3423710,042420,3423703,042430,3423712,042440,3423698,042450,3423692,042500,3423698,042510,3423690,042520,3423684

$PJCIOE2,2025-01-22 01:35:12,20250121,042530,3423689,042540,3423684,042550,3423683,042600,3423675,042610,3423670,042620,3423666,042630,3423660,042640,3423662,042650,3423656,042700,3423653,042710,3423652,042720,3423645,042730,3423643,042740,3423638,042750,3423641,042800,3423634,042810,3423628,042820,3423617,042830,3423613,042840,3423609,042850,3423602,042900,3423603,042910,3423594,042920,3423585,042930,3423581,042940,3423566,042950,3423564,043000,3423558,043010,3423552,043020,3423540,043030,3423537,043040,3423528,043050,3423525,043100,3423514,043110,3423509,043120,3423498,043130,3423490,043140,3423488,043150,3423480,043200,3423475,043210,3423468,043220,3423459,043230,3423452,043240,3423441,043250,3423442,043300,3423433,043310,3423426,043320,3423421,043330,3423415,043340,3423408,043350,3423402,043400,3423397,043410,3423391,043420,3423384,043430,3423376,043440,3423368,043450,3423366,043500,3423354,043510,3423355

$PJCIOE2,2025-01-22 01:35:24,20250121,043520,3423340,043530,3423336,043540,3423332,043550,3423328,043600,3423316,043610,3423310,043620,3423302,043630,3423294,043640,3423288,043650,3423282,043700,3423279,043710,3423271,043720,3423261,043730,3423255,043740,3423248,043750,3423244,043800,3423233,043810,3423226,043820,3423215,043830,3423209,043840,3423201,043850,3423195,043900,3423185,043910,3423177,043920,3423164,043930,3423160,043940,3423144,043950,3423136,044000,3423125,044010,3423117,044020,3423097,044030,3423090,044040,3423075,044050,3423065,044100,3423051,044110,3423036,044120,3423016,044130,3423004,044140,3422986,044150,3422978,044200,3422964,044210,3422956,044220,3422939,044230,3422931,044240,3422914,044250,3422905,044300,3422892,044310,3422876,044320,3422860,044330,3422854,044340,3422841,044350,3422831,044400,3422824,044410,3422823,044420,3422813,044430,3422810,044440,3422803,044450,3422799,044500,3422789

$PJCIOE2,2025-01-22 01:35:35,20250121,044510,3422784,044520,3422769,044530,3422765,044540,3422759,044550,3422749,044600,3422740,044610,3422734,044620,3422720,044630,3422713,044640,3422703,044650,3422694,044700,3422682,044710,3422670,044720,3422656,044730,3422643,044740,3422635,044750,3422630,044800,3422619,044810,3422614,044820,3422605,044830,3422593,044840,3422580,044850,3422574,044900,3422560,044910,3422557,044920,3422546,044930,3422538,044940,3422530,044950,3422524,045000,3422513,045010,3422507,045020,3422496,045030,3422494,045040,3422489,045050,3422485,045100,3422479,045110,3422475,045120,3422464,045130,3422457,045140,3422452,045150,3422447,045200,3422439,045210,3422436,045220,3422427,045230,3422423,045240,3422419,045250,3422419,045300,3422413,045310,3422410,045320,3422407,045330,3422403,045340,3422394,045350,3422392,045400,3422389,045410,3422389,045420,3422384,045430,3422382,045440,3422378,045450,3422376

$PJCIOE2,2025-01-22 01:35:47,20250121,045500,3422371,045510,3422370,045520,3422361,045530,3422365,045540,3422362,045550,3422358,045600,3422353,045610,3422351,045620,3422341,045630,3422340,045640,3422337,045650,3422335,045700,3422330,045710,3422324,045720,3422315,045730,3422311,045740,3422307,045750,3422304,045800,3422298,045810,3422294,045820,3422287,045830,3422283,045840,3422277,045850,3422275,045900,3422266,045910,3422265,045920,3422255,045930,3422252,045940,3422245,045950,3422244,050000,3422237,050010,3422234,050020,3422230,050030,3422226,050040,3422218,050050,3422216,050100,3422208,050110,3422203,050120,3422193,050130,3422189,050140,3422182,050150,3422179,050200,3422170,050210,3422162,050220,3422151,050230,3422145,050240,3422135,050250,3422131,050300,3422124,050310,3422119,050320,3422106,050330,3422094,050340,3422086,050350,3422082,050400,3422071,050410,3422063,050420,3422053,050430,3422048,050440,3422040

$PJCIOE2,2025-01-22 01:35:58,20250121,050450,3422030,050500,3422022,050510,3422016,050520,3422005,050530,3422002,050540,3421997,050550,3421994,050600,3421990,050610,3421987,050620,3421983,050630,3421981,050640,3421975,050650,3421977,050700,3421976,050710,3421974,050720,3421969,050730,3421968,050740,3421966,050750,3421968,050800,3421967,050810,3421967,050820,3421963,050830,3421961,050840,3421959,050850,3421957,050900,3421954,050910,3421954,050920,3421949,050930,3421948,050940,3421944,050950,3421944,051000,3421941,051010,3421939,051020,3421931,051030,3421932,051040,3421927,051050,3421924,051100,3421923,051110,3421919,051120,3421912,051130,3421907,051140,3421905,051150,3421901,051200,3421900,051210,3421895,051220,3421889,051230,3421886,051240,3421880,051250,3421880,051300,3421874,051310,3421872,051320,3421866,051330,3421863,051340,3421858,051350,3421856,051400,3421852,051410,3421853,051420,3421847,051430,3421847

$PJCIOE2,2025-01-22 01:36:10,20250121,051440,3421844,051450,3421845,051500,3421841,051510,3421841,051520,3421833,051530,3421833,051540,3421830,051550,3421829,051600,3421826,051610,3421827,051620,3421822,051630,3421822,051640,3421819,051650,3421817,051700,3421816,051710,3421817,051720,3421814,051730,3421815,051740,3421814,051750,3421815,051800,3421810,051810,3421811,051820,3421809,051830,3421807,051840,3421809,051850,3421811,051900,3421809,051910,3421810,051920,3421809,051930,3421809,051940,3421811,051950,3421812,052000,3421811,052010,3421811,052020,3421808,052030,3421810,052040,3421811,052050,3421813,052100,3421812,052110,3421818,052120,3421815,052130,3421815,052140,3421815,052150,3421819,052200,3421818,052210,3421819,052220,3421813,052230,3421819,052240,3421818,052250,3421821,052300,3421818,052310,3421817,052320,3421815,052330,3421812,052340,3421810,052350,3421813,052400,3421814,052410,3421811,052420,3421805

$PJCIOE2,2025-01-22 01:36:21,20250121,052430,3421807,052440,3421805,052450,3421806,052500,3421802,052510,3421803,052520,3421799,052530,3421800,052540,3421798,052550,3421795,052600,3421793,052610,3421790,052620,3421786,052630,3421789,052640,3421785,052650,3421782,052700,3421782,052710,3421782,052720,3421776,052730,3421775,052740,3421773,052750,3421773,052800,3421768,052810,3421769,052820,3421763,052830,3421762,052840,3421758,052850,3421753,052900,3421753,052910,3421749,052920,3421741,052930,3421739,052940,3421737,052950,3421737,053000,3421729,053010,3421727,053020,3421719,053030,3421719,053040,3421712,053050,3421713,053100,3421713,053110,3421709,053120,3421702,053130,3421704,053140,3421696,053150,3421695,053200,3421692,053210,3421692,053220,3421686,053230,3421687,053240,3421683,053250,3421684,053300,3421685,053310,3421686,053320,3421677,053330,3421679,053340,3421680,053350,3421686,053400,3421687,053410,3421687

$PJCIOE2,2025-01-22 01:36:33,20250121,053420,3421684,053430,3421689,053440,3421688,053450,3421689,053500,3421689,053510,3421691,053520,3421689,053530,3421689,053540,3421692,053550,3421700,053600,3421697,053610,3421700,053620,3421700,053630,3421702,053640,3421698,053650,3421701,053700,3421699,053710,3421705,053720,3421702,053730,3421704,053740,3421702,053750,3421708,053800,3421706,053810,3421705,053820,3421700,053830,3421701,053840,3421702,053850,3421705,053900,3421701,053910,3421700,053920,3421695,053930,3421697,053940,3421697,053950,3421699,054000,3421698,054010,3421697,054020,3421696,054030,3421697,054040,3421697,054050,3421697,054100,3421698,054110,3421700,054120,3421697,054130,3421696,054140,3421695,054150,3421697,054200,3421694,054210,3421695,054220,3421691,054230,3421692,054240,3421692,054250,3421693,054300,3421686,054310,3421691,054320,3421690,054330,3421690,054340,3421689,054350,3421694,054400,3421692

$PJCIOE2,2025-01-22 01:36:44,20250121,054410,3421694,054420,3421691,054430,3421690,054440,3421687,054450,3421691,054500,3421692,054510,3421696,054520,3421694,054530,3421693,054540,3421691,054550,3421698,054600,3421697,054610,3421701,054620,3421701,054630,3421705,054640,3421702,054650,3421703,054700,3421702,054710,3421705,054720,3421700,054730,3421703,054740,3421702,054750,3421704,054800,3421707,054810,3421710,054820,3421707,054830,3421707,054840,3421709,054850,3421713,054900,3421714,054910,3421719,054920,3421720,054930,3421723,054940,3421722,054950,3421729,055000,3421729,055010,3421733,055020,3421737,055030,3421740,055040,3421742,055050,3421748,055100,3421748,055110,3421755,055120,3421755,055130,3421760,055140,3421762,055150,3421767,055200,3421769,055210,3421772,055220,3421770,055230,3421776,055240,3421778,055250,3421783,055300,3421786,055310,3421792,055320,3421791,055330,3421796,055340,3421798,055350,3421805

$PJCIOE2,2025-01-22 01:36:56,20250121,055400,3421806,055410,3421810,055420,3421807,055430,3421812,055440,3421812,055450,3421818,055500,3421815,055510,3421820,055520,3421823,055530,3421824,055540,3421823,055550,3421827,055600,3421828,055610,3421831,055620,3421830,055630,3421832,055640,3421833,055650,3421834,055700,3421832,055710,3421836,055720,3421831,055730,3421832,055740,3421833,055750,3421836,055800,3421836,055810,3421839,055820,3421839,055830,3421841,055840,3421839,055850,3421840,055900,3421844,055910,3421845,055920,3421844,055930,3421848,055940,3421848,055950,3421849,060000,3421850,060010,3421852,060020,3421852,060030,3421856,060040,3421856,060050,3421862,060100,3421860,060110,3421866,060120,3421867,060130,3421871,060140,3421873,060150,3421877,060200,3421881,060210,3421886,060220,3421887,060230,3421893,060240,3421896,060250,3421902,060300,3421904,060310,3421911,060320,3421913,060330,3421916,060340,3421921

$PJCIOE2,2025-01-22 01:37:08,20250121,060350,3421925,060400,3421929,060410,3421933,060420,3421931,060430,3421935,060440,3421938,060450,3421944,060500,3421944,060510,3421950,060520,3421949,060530,3421951,060540,3421952,060550,3421955,060600,3421954,060610,3421954,060620,3421952,060630,3421953,060640,3421951,060650,3421952,060700,3421949,060710,3421951,060720,3421948,060730,3421949,060740,3421945,060750,3421947,060800,3421947,060810,3421949,060820,3421944,060830,3421945,060840,3421943,060850,3421949,060900,3421948,060910,3421947,060920,3421946,060930,3421951,060940,3421950,060950,3421951,061000,3421952,061010,3421955,061020,3421950,061030,3421956,061040,3421959,061050,3421966,061100,3421969,061110,3421973,061120,3421974,061130,3421977,061140,3421981,061150,3421987,061200,3421989,061210,3421994,061220,3421996,061230,3422002,061240,3422009,061250,3422016,061300,3422022,061310,3422026,061320,3422028,061330,3422038

$PJCIOE2,2025-01-22 01:37:19,20250121,061340,3422043,061350,3422052,061400,3422056,061410,3422062,061420,3422067,061430,3422072,061440,3422078,061450,3422086,061500,3422093,061510,3422096,061520,3422096,061530,3422101,061540,3422104,061550,3422111,061600,3422116,061610,3422120,061620,3422118,061630,3422124,061640,3422124,061650,3422126,061700,3422130,061710,3422130,061720,3422129,061730,3422132,061740,3422132,061750,3422136,061800,3422134,061810,3422141,061820,3422139,061830,3422141,061840,3422140,061850,3422141,061900,3422144,061910,3422148,061920,3422147,061930,3422147,061940,3422145,061950,3422148,062000,3422147,062010,3422150,062020,3422149,062030,3422150,062040,3422150,062050,3422154,062100,3422154,062110,3422157,062120,3422155,062130,3422158,062140,3422158,062150,3422162,062200,3422161,062210,3422164,062220,3422160,062230,3422164,062240,3422167,062250,3422174,062300,3422174,062310,3422178,062320,3422180

$PJCIOE2,2025-01-22 01:37:31,20250121,062330,3422179,062340,3422182,062350,3422189,062400,3422188,062410,3422192,062420,3422193,062430,3422199,062440,3422201,062450,3422205,062500,3422208,062510,3422213,062520,3422211,062530,3422220,062540,3422223,062550,3422225,062600,3422227,062610,3422235,062620,3422234,062630,3422236,062640,3422237,062650,3422242,062700,3422242,062710,3422245,062720,3422242,062730,3422245,062740,3422247,062750,3422250,062800,3422251,062810,3422253,062820,3422253,062830,3422255,062840,3422257,062850,3422260,062900,3422259,062910,3422262,062920,3422262,062930,3422269,062940,3422266,062950,3422269,063000,3422271,063010,3422273,063020,3422272,063030,3422277,063040,3422275,063050,3422281,063100,3422278,063110,3422284,063120,3422280,063130,3422281,063140,3422281,063150,3422286,063200,3422284,063210,3422287,063220,3422286,063230,3422288,063240,3422288,063250,3422289,063300,3422289,063310,3422290

$PJCIOE2,2025-01-22 01:37:42,20250121,063320,3422289,063330,3422288,063340,3422288,063350,3422293,063400,3422291,063410,3422291,063420,3422287,063430,3422289,063440,3422286,063450,3422288,063500,3422290,063510,3422291,063520,3422291,063530,3422289,063540,3422287,063550,3422290,063600,3422289,063610,3422292,063620,3422286,063630,3422291,063640,3422288,063650,3422293,063700,3422297,063710,3422303,063720,3422302,063730,3422306,063740,3422309,063750,3422319,063800,3422323,063810,3422328,063820,3422332,063830,3422340,063840,3422348,063850,3422356,063900,3422359,063910,3422366,063920,3422369,063930,3422376,063940,3422382,063950,3422389,064000,3422393,064010,3422398,064020,3422397,064030,3422402,064040,3422403,064050,3422406,064100,3422407,064110,3422409,064120,3422408,064130,3422409,064140,3422409,064150,3422410,064200,3422406,064210,3422404,064220,3422400,064230,3422401,064240,3422396,064250,3422396,064300,3422393

$PJCIOE2,2025-01-22 01:37:54,20250121,064310,3422394,064320,3422389,064330,3422389,064340,3422385,064350,3422390,064400,3422390,064410,3422388,064420,3422384,064430,3422388,064440,3422383,064450,3422386,064500,3422383,064510,3422385,064520,3422385,064530,3422382,064540,3422379,064550,3422379,064600,3422382,064610,3422380,064620,3422374,064630,3422375,064640,3422374,064650,3422370,064700,3422370,064710,3422372,064720,3422366,064730,3422364,064740,3422360,064750,3422361,064800,3422356,064810,3422357,064820,3422349,064830,3422345,064840,3422340,064850,3422339,064900,3422334,064910,3422328,064920,3422321,064930,3422323,064940,3422318,064950,3422313,065000,3422313,065010,3422311,065020,3422305,065030,3422303,065040,3422301,065050,3422299,065100,3422293,065110,3422294,065120,3422288,065130,3422283,065140,3422283,065150,3422282,065200,3422278,065210,3422277,065220,3422271,065230,3422273,065240,3422270,065250,3422268

$PJCIOE2,2025-01-22 01:38:05,20250121,065300,3422264,065310,3422263,065320,3422262,065330,3422259,065340,3422260,065350,3422259,065400,3422255,065410,3422260,065420,3422256,065430,3422261,065440,3422258,065450,3422260,065500,3422259,065510,3422261,065520,3422252,065530,3422254,065540,3422251,065550,3422254,065600,3422247,065610,3422248,065620,3422245,065630,3422241,065640,3422238,065650,3422244,065700,3422242,065710,3422243,065720,3422237,065730,3422237,065740,3422232,065750,3422231,065800,3422225,065810,3422226,065820,3422215,065830,3422210,065840,3422206,065850,3422199,065900,3422190,065910,3422186,065920,3422182,065930,3422180,065940,3422170,065950,3422173,070000,3422167,070010,3422164,070020,3422155,070030,3422160,070040,3422153,070050,3422152,070100,3422154,070110,3422154,070120,3422150,070130,3422149,070140,3422157,070150,3422162,070200,3422161,070210,3422171,070220,3422174,070230,3422180,070240,3422181

$PJCIOE2,2025-01-22 01:38:17,20250121,070250,3422186,070300,3422195,070310,3422198,070320,3422203,070330,3422213,070340,3422214,070350,3422226,070400,3422229,070410,3422235,070420,3422240,070430,3422244,070440,3422247,070450,3422252,070500,3422258,070510,3422260,070520,3422258,070530,3422264,070540,3422258,070550,3422261,070600,3422257,070610,3422256,070620,3422252,070630,3422246,070640,3422241,070650,3422246,070700,3422237,070710,3422232,070720,3422226,070730,3422226,070740,3422219,070750,3422212,070800,3422203,070810,3422208,070820,3422202,070830,3422194,070840,3422183,070850,3422188,070900,3422186,070910,3422182,070920,3422174,070930,3422177,070940,3422171,070950,3422168,071000,3422170,071010,3422173,071020,3422165,071030,3422165,071040,3422162,071050,3422167,071100,3422163,071110,3422164,071120,3422162,071130,3422164,071140,3422162,071150,3422166,071200,3422166,071210,3422171,071220,3422168,071230,3422170

$PJCIOE2,2025-01-22 01:38:28,20250121,071240,3422174,071250,3422177,071300,3422177,071310,3422180,071320,3422183,071330,3422190,071340,3422189,071350,3422192,071400,3422192,071410,3422194,071420,3422192,071430,3422196,071440,3422195,071450,3422200,071500,3422201,071510,3422206,071520,3422203,071530,3422204,071540,3422203,071550,3422208,071600,3422204,071610,3422207,071620,3422207,071630,3422213,071640,3422208,071650,3422207,071700,3422214,071710,3422215,071720,3422211,071730,3422209,071740,3422211,071750,3422216,071800,3422214,071810,3422215,071820,3422208,071830,3422207,071840,3422213,071850,3422216,071900,3422210,071910,3422210,071920,3422203,071930,3422204,071940,3422206,071950,3422212,072000,3422201,072010,3422202,072020,3422204,072030,3422209,072040,3422205,072050,3422210,072100,3422209,072110,3422207,072120,3422209,072130,3422210,072140,3422213,072150,3422216,072200,3422221,072210,3422221,072220,3422219

$PJCIOE2,2025-01-22 01:38:40,20250121,072230,3422227,072240,3422232,072250,3422233,072300,3422232,072310,3422238,072320,3422234,072330,3422239,072340,3422244,072350,3422252,072400,3422246,072410,3422246,072420,3422250,072430,3422255,072440,3422246,072450,3422253,072500,3422255,072510,3422255,072520,3422249,072530,3422246,072540,3422252,072550,3422259,072600,3422255,072610,3422253,072620,3422252,072630,3422260,072640,3422263,072650,3422255,072700,3422256,072710,3422261,072720,3422259,072730,3422264,072740,3422255,072750,3422260,072800,3422265,072810,3422267,072820,3422262,072830,3422264,072840,3422269,072850,3422274,072900,3422273,072910,3422277,072920,3422276,072930,3422276,072940,3422278,072950,3422283,073000,3422287,073010,3422289,073020,3422290,073030,3422298,073040,3422293,073050,3422295,073100,3422303,073110,3422311,073120,3422305,073130,3422306,073140,3422306,073150,3422313,073200,3422317,073210,3422320

$PJCIOE2,2025-01-22 01:38:51,20250121,073220,3422312,073230,3422314,073240,3422319,073250,3422327,073300,3422327,073310,3422325,073320,3422330,073330,3422331,073340,3422332,073350,3422337,073400,3422336,073410,3422339,073420,3422337,073430,3422339,073440,3422343,073450,3422350,073500,3422348,073510,3422355,073520,3422352,073530,3422349,073540,3422356,073550,3422359,073600,3422360,073610,3422363,073620,3422357,073630,3422359,073640,3422366,073650,3422363,073700,3422360,073710,3422363,073720,3422366,073730,3422365,073740,3422358,073750,3422360,073800,3422361,073810,3422361,073820,3422355,073830,3422361,073840,3422357,073850,3422353,073900,3422348,073910,3422351,073920,3422344,073930,3422339,073940,3422337,073950,3422338,074000,3422337,074010,3422330,074020,3422320,074030,3422322,074040,3422322,074050,3422320,074100,3422316,074110,3422315,074120,3422300,074130,3422301,074140,3422300,074150,3422305,074200,3422304

$PJCIOE2,2025-01-22 01:39:03,20250121,074210,3422301,074220,3422297,074230,3422296,074240,3422293,074250,3422292,074300,3422291,074310,3422292,074320,3422286,074330,3422290,074340,3422291,074350,3422292,074400,3422285,074410,3422295,074420,3422293,074430,3422292,074440,3422288,074450,3422296,074500,3422297,074510,3422290,074520,3422293,074530,3422296,074540,3422296,074550,3422291,074600,3422293,074610,3422305,074620,3422296,074630,3422294,074640,3422294,074650,3422300,074700,3422291,074710,3422290,074720,3422294,074730,3422298,074740,3422290,074750,3422293,074800,3422297,074810,3422293,074820,3422289,074830,3422288,074840,3422288,074850,3422287,074900,3422283,074910,3422284,074920,3422284,074930,3422280,074940,3422277,074950,3422274,075000,3422273,075010,3422274,075020,3422262,075030,3422256,075040,3422253,075050,3422258,075100,3422250,075110,3422250,075120,3422243,075130,3422242,075140,3422235,075150,3422233

$PJCIOE2,2025-01-22 01:39:14,20250121,075200,3422225,075210,3422224,075220,3422218,075230,3422215,075240,3422212,075250,3422210,075300,3422209,075310,3422206,075320,3422198,075330,3422196,075340,3422191,075350,3422194,075400,3422186,075410,3422185,075420,3422181,075430,3422179,075440,3422170,075450,3422172,075500,3422171,075510,3422165,075520,3422158,075530,3422159,075540,3422156,075550,3422153,075600,3422146,075610,3422144,075620,3422138,075630,3422133,075640,3422132,075650,3422137,075700,3422132,075710,3422126,075720,3422123,075730,3422125,075740,3422120,075750,3422121,075800,3422119,075810,3422119,075820,3422115,075830,3422117,075840,3422118,075850,3422121,075900,3422117,075910,3422115,075920,3422108,075930,3422108,075940,3422109,075950,3422113,080000,3422109,080010,3422112,080020,3422111,080030,3422113,080040,3422110,080050,3422109,080100,3422112,080110,3422113,080120,3422113,080130,3422115,080140,3422115

$PJCIOE2,2025-01-22 01:39:26,20250121,080150,3422114,080200,3422117,080210,3422110,080220,3422106,080230,3422101,080240,3422102,080250,3422103,080300,3422101,080310,3422099,080320,3422102,080330,3422105,080340,3422095,080350,3422100,080400,3422101,080410,3422099,080420,3422085,080430,3422087,080440,3422090,080450,3422089,080500,3422088,080510,3422086,080520,3422082,080530,3422083,080540,3422083,080550,3422081,080600,3422080,080610,3422086,080620,3422090,080630,3422087,080640,3422082,080650,3422080,080700,3422086,080710,3422086,080720,3422079,080730,3422083,080740,3422079,080750,3422080,080800,3422077,080810,3422084,080820,3422076,080830,3422075,080840,3422077,080850,3422078,080900,3422080,080910,3422079,080920,3422079,080930,3422074,080940,3422070,080950,3422080,081000,3422074,081010,3422078,081020,3422071,081030,3422069,081040,3422061,081050,3422063,081100,3422056,081110,3422066,081120,3422057,081130,3422061

$PJCIOE2,2025-01-22 01:39:37,20250121,081140,3422063,081150,3422071,081200,3422067,081210,3422061,081220,3422061,081230,3422058,081240,3422057,081250,3422054,081300,3422056,081310,3422054,081320,3422049,081330,3422054,081340,3422053,081350,3422055,081400,3422050,081410,3422043,081420,3422039,081430,3422043,081440,3422034,081450,3422030,081500,3422035,081510,3422043,081520,3422025,081530,3422028,081540,3422022,081550,3422022,081600,3422019,081610,3422014,081620,3422007,081630,3422008,081640,3422007,081650,3422018,081700,3422009,081710,3422000,081720,3422003,081730,3422009,081740,3421998,081750,3421999,081800,3421999,081810,3421993,081820,3421992,081830,3421994,081840,3421988,081850,3421986,081900,3421989,081910,3421986,081920,3421976,081930,3421982,081940,3421990,081950,3421993,082000,3421982,082010,3421980,082020,3421970,082030,3421972,082040,3421969,082050,3421973,082100,3421972,082110,3421973,082120,3421962

$PJCIOE2,2025-01-22 01:39:49,20250121,082130,3421966,082140,3421967,082150,3421966,082200,3421969,082210,3421969,082220,3421964,082230,3421957,082240,3421956,082250,3421963,082300,3421965,082310,3421962,082320,3421954,082330,3421958,082340,3421966,082350,3421962,082400,3421957,082410,3421960,082420,3421959,082430,3421962,082440,3421958,082450,3421959,082500,3421955,082510,3421962,082520,3421956,082530,3421955,082540,3421950,082550,3421955,082600,3421948,082610,3421948,082620,3421942,082630,3421944,082640,3421945,082650,3421948,082700,3421947,082710,3421944,082720,3421934,082730,3421932,082740,3421928,082750,3421931,082800,3421930,082810,3421933,082820,3421926,082830,3421925,082840,3421920,082850,3421918,082900,3421912,082910,3421912,082920,3421913,082930,3421911,082940,3421909,082950,3421910,083000,3421907,083010,3421908,083020,3421901,083030,3421900,083040,3421893,083050,3421900,083100,3421897,083110,3421891

$PJCIOE2,2025-01-22 01:40:00,20250121,083120,3421882,083130,3421881,083140,3421876,083150,3421869,083200,3421866,083210,3421866,083220,3421869,083230,3421870,083240,3421855,083250,3421855,083300,3421850,083310,3421847,083320,3421838,083330,3421840,083340,3421842,083350,3421835,083400,3421825,083410,3421828,083420,3421828,083430,3421820,083440,3421817,083450,3421817,083500,3421819,083510,3421821,083520,3421817,083530,3421810,083540,3421799,083550,3421799,083600,3421791,083610,3421796,083620,3421794,083630,3421791,083640,3421784,083650,3421786,083700,3421783,083710,3421785,083720,3421778,083730,3421774,083740,3421769,083750,3421769,083800,3421767,083810,3421762,083820,3421760,083830,3421757,083840,3421753,083850,3421752,083900,3421757,083910,3421756,083920,3421748,083930,3421741,083940,3421740,083950,3421744,084000,3421743,084010,3421735,084020,3421727,084030,3421727,084040,3421725,084050,3421724,084100,3421717

$PJCIOE2,2025-01-22 01:40:12,20250121,084110,3421722,084120,3421716,084130,3421710,084140,3421702,084150,3421707,084200,3421707,084210,3421707,084220,3421702,084230,3421700,084240,3421698,084250,3421699,084300,3421694,084310,3421693,084320,3421700,084330,3421704,084340,3421700,084350,3421698,084400,3421693,084410,3421693,084420,3421688,084430,3421687,084440,3421680,084450,3421681,084500,3421678,084510,3421678,084520,3421670,084530,3421662,084540,3421664,084550,3421665,084600,3421661,084610,3421651,084620,3421642,084630,3421644,084640,3421644,084650,3421643,084700,3421639,084710,3421631,084720,3421625,084730,3421630,084740,3421624,084750,3421618,084800,3421610,084810,3421610,084820,3421605,084830,3421603,084840,3421597,084850,3421599,084900,3421596,084910,3421586,084920,3421577,084930,3421581,084940,3421582,084950,3421579,085000,3421566,085010,3421561,085020,3421561,085030,3421557,085040,3421552,085050,3421549

$PJCIOE2,2025-01-22 01:40:24,20250121,085100,3421545,085110,3421540,085120,3421535,085130,3421527,085140,3421517,085150,3421525,085200,3421527,085210,3421524,085220,3421514,085230,3421512,085240,3421513,085250,3421507,085300,3421505,085310,3421511,085320,3421501,085330,3421493,085340,3421484,085350,3421478,085400,3421469,085410,3421473,085420,3421472,085430,3421471,085440,3421462,085450,3421459,085500,3421448,085510,3421436,085520,3421434,085530,3421431,085540,3421417,085550,3421409,085600,3421406,085610,3421399,085620,3421393,085630,3421393,085640,3421391,085650,3421382,085700,3421382,085710,3421376,085720,3421358,085730,3421354,085740,3421354,085750,3421355,085800,3421350,085810,3421349,085820,3421345,085830,3421336,085840,3421327,085850,3421330,085900,3421329,085910,3421321,085920,3421314,085930,3421310,085940,3421307,085950,3421309,090000,3421304,090010,3421302,090020,3421301,090030,3421300,090040,3421295

$PJCIOE2,2025-01-22 01:40:35,20250121,090050,3421291,090100,3421282,090110,3421274,090120,3421273,090130,3421278,090140,3421270,090150,3421273,090200,3421272,090210,3421266,090220,3421256,090230,3421259,090240,3421251,090250,3421252,090300,3421259,090310,3421260,090320,3421241,090330,3421240,090340,3421238,090350,3421234,090400,3421230,090410,3421233,090420,3421225,090430,3421221,090440,3421210,090450,3421208,090500,3421207,090510,3421208,090520,3421206,090530,3421201,090540,3421196,090550,3421191,090600,3421183,090610,3421179,090620,3421184,090630,3421191,090640,3421183,090650,3421177,090700,3421181,090710,3421197,090720,3421193,090730,3421183,090740,3421178,090750,3421181,090800,3421178,090810,3421182,090820,3421181,090830,3421174,090840,3421174,090850,3421178,090900,3421184,090910,3421186,090920,3421184,090930,3421181,090940,3421182,090950,3421188,091000,3421186,091010,3421183,091020,3421180,091030,3421187

$PJCIOE2,2025-01-22 01:40:47,20250121,091040,3421186,091050,3421185,091100,3421186,091110,3421194,091120,3421192,091130,3421190,091140,3421194,091150,3421190,091200,3421187,091210,3421194,091220,3421198,091230,3421191,091240,3421188,091250,3421198,091300,3421198,091310,3421198,091320,3421202,091330,3421205,091340,3421198,091350,3421203,091400,3421199,091410,3421198,091420,3421202,091430,3421206,091440,3421200,091450,3421203,091500,3421208,091510,3421209,091520,3421204,091530,3421205,091540,3421211,091550,3421215,091600,3421212,091610,3421216,091620,3421214,091630,3421210,091640,3421218,091650,3421229,091700,3421216,091710,3421217,091720,3421217,091730,3421227,091740,3421225,091750,3421226,091800,3421224,091810,3421237,091820,3421232,091830,3421228,091840,3421225,091850,3421242,091900,3421243,091910,3421236,091920,3421238,091930,3421234,091940,3421236,091950,3421239,092000,3421240,092010,3421242,092020,3421242

$PJCIOE2,2025-01-22 01:40:58,20250121,092030,3421248,092040,3421249,092050,3421247,092100,3421239,092110,3421244,092120,3421250,092130,3421248,092140,3421243,092150,3421247,092200,3421245,092210,3421244,092220,3421242,092230,3421244,092240,3421240,092250,3421243,092300,3421245,092310,3421243,092320,3421240,092330,3421245,092340,3421241,092350,3421241,092400,3421237,092410,3421239,092420,3421246,092430,3421245,092440,3421240,092450,3421243,092500,3421238,092510,3421236,092520,3421240,092530,3421236,092540,3421229,092550,3421239,092600,3421242,092610,3421234,092620,3421233,092630,3421238,092640,3421235,092650,3421234,092700,3421234,092710,3421232,092720,3421233,092730,3421238,092740,3421234,092750,3421234,092800,3421235,092810,3421238,092820,3421237,092830,3421241,092840,3421241,092850,3421243,092900,3421240,092910,3421244,092920,3421245,092930,3421249,092940,3421241,092950,3421245,093000,3421252,093010,3421252

$PJCIOE2,2025-01-22 01:41:10,20250121,093020,3421247,093030,3421248,093040,3421251,093050,3421251,093100,3421251,093110,3421255,093120,3421249,093130,3421251,093140,3421254,093150,3421259,093200,3421264,093210,3421259,093220,3421253,093230,3421258,093240,3421264,093250,3421265,093300,3421261,093310,3421266,093320,3421265,093330,3421270,093340,3421267,093350,3421271,093400,3421263,093410,3421267,093420,3421276,093430,3421278,093440,3421270,093450,3421272,093500,3421274,093510,3421278,093520,3421271,093530,3421273,093540,3421271,093550,3421270,093600,3421271,093610,3421274,093620,3421270,093630,3421262,093640,3421258,093650,3421264,093700,3421266,093710,3421264,093720,3421253,093730,3421257,093740,3421261,093750,3421259,093800,3421250,093810,3421250,093820,3421249,093830,3421247,093840,3421242,093850,3421238,093900,3421238,093910,3421245,093920,3421238,093930,3421233,093940,3421230,093950,3421237,094000,3421232

$PJCIOE2,2025-01-22 01:41:21,20250121,094010,3421234,094020,3421227,094030,3421231,094040,3421234,094050,3421240,094100,3421233,094110,3421237,094120,3421237,094130,3421238,094140,3421234,094150,3421235,094200,3421231,094210,3421239,094220,3421234,094230,3421237,094240,3421236,094250,3421239,094300,3421233,094310,3421233,094320,3421231,094330,3421235,094340,3421225,094350,3421223,094400,3421223,094410,3421225,094420,3421219,094430,3421217,094440,3421210,094450,3421210,094500,3421203,094510,3421202,094520,3421199,094530,3421195,094540,3421179,094550,3421180,094600,3421177,094610,3421172,094620,3421163,094630,3421161,094640,3421159,094650,3421158,094700,3421149,094710,3421147,094720,3421145,094730,3421141,094740,3421134,094750,3421134,094800,3421142,094810,3421138,094820,3421128,094830,3421126,094840,3421127,094850,3421128,094900,3421126,094910,3421124,094920,3421120,094930,3421121,094940,3421117,094950,3421120

$PJCIOE2,2025-01-22 01:41:33,20250121,095000,3421117,095010,3421113,095020,3421110,095030,3421120,095040,3421115,095050,3421106,095100,3421098,095110,3421106,095120,3421111,095130,3421108,095140,3421093,095150,3421090,095200,3421093,095210,3421109,095220,3421099,095230,3421078,095240,3421075,095250,3421089,095300,3421080,095310,3421073,095320,3421062,095330,3421061,095340,3421071,095350,3421071,095400,3421060,095410,3421045,095420,3421050,095430,3421057,095440,3421056,095450,3421050,095500,3421042,095510,3421041,095520,3421043,095530,3421043,095540,3421038,095550,3421037,095600,3421033,095610,3421038,095620,3421030,095630,3421032,095640,3421028,095650,3421036,095700,3421034,095710,3421025,095720,3421022,095730,3421024,095740,3421020,095750,3421030,095800,3421025,095810,3421013,095820,3421007,095830,3421012,095840,3421013,095850,3421014,095900,3421007,095910,3421007,095920,3421001,095930,3420995,095940,3421006

$PJCIOE2,2025-01-22 01:41:44,20250121,095950,3421011,100000,3420993,100010,3420989,100020,3420995,100030,3420997,100040,3420987,100050,3420978,100100,3420987,100110,3420996,100120,3420982,100130,3420978,100140,3420984,100150,3420994,100200,3420981,100210,3420981,100220,3420972,100230,3420973,100240,3420977,100250,3420980,100300,3420969,100310,3420963,100320,3420959,100330,3420967,100340,3420968,100350,3420960,100400,3420954,100410,3420963,100420,3420964,100430,3420957,100440,3420953,100450,3420956,100500,3420946,100510,3420950,100520,3420962,100530,3420953,100540,3420935,100550,3420944,100600,3420954,100610,3420945,100620,3420933,100630,3420935,100640,3420936,100650,3420938,100700,3420933,100710,3420935,100720,3420928,100730,3420923,100740,3420926,100750,3420929,100800,3420911,100810,3420917,100820,3420921,100830,3420911,100840,3420899,100850,3420906,100900,3420901,100910,3420901,100920,3420896,100930,3420891

$PJCIOE2,2025-01-22 01:41:56,20250121,100940,3420882,100950,3420891,101000,3420895,101010,3420894,101020,3420876,101030,3420875,101040,3420874,101050,3420880,101100,3420873,101110,3420876,101120,3420874,101130,3420858,101140,3420870,101150,3420873,101200,3420858,101210,3420867,101220,3420862,101230,3420855,101240,3420849,101250,3420848,101300,3420869,101310,3420877,101320,3420854,101330,3420851,101340,3420841,101350,3420857,101400,3420857,101410,3420841,101420,3420829,101430,3420841,101440,3420853,101450,3420847,101500,3420819,101510,3420833,101520,3420850,101530,3420839,101540,3420817,101550,3420816,101600,3420827,101610,3420835,101620,3420824,101630,3420815,101640,3420820,101650,3420832,101700,3420827,101710,3420819,101720,3420815,101730,3420813,101740,3420819,101750,3420821,101800,3420823,101810,3420822,101820,3420809,101830,3420823,101840,3420821,101850,3420811,101900,3420815,101910,3420830,101920,3420818

$PJCIOE2,2025-01-22 01:42:07,20250121,101930,3420803,101940,3420803,101950,3420813,102000,3420818,102010,3420805,102020,3420797,102030,3420804,102040,3420803,102050,3420798,102100,3420800,102110,3420800,102120,3420792,102130,3420791,102140,3420791,102150,3420793,102200,3420781,102210,3420781,102220,3420784,102230,3420785,102240,3420778,102250,3420781,102300,3420780,102310,3420782,102320,3420775,102330,3420771,102340,3420769,102350,3420775,102400,3420772,102410,3420773,102420,3420773,102430,3420780,102440,3420774,102450,3420767,102500,3420762,102510,3420774,102520,3420781,102530,3420771,102540,3420758,102550,3420766,102600,3420772,102610,3420769,102620,3420758,102630,3420763,102640,3420758,102650,3420753,102700,3420754,102710,3420757,102720,3420750,102730,3420749,102740,3420740,102750,3420751,102800,3420747,102810,3420747,102820,3420745,102830,3420740,102840,3420736,102850,3420739,102900,3420739,102910,3420735

$PJCIOE2,2025-01-22 01:42:19,20250121,102920,3420735,102930,3420740,102940,3420735,102950,3420720,103000,3420726,103010,3420729,103020,3420724,103030,3420723,103040,3420712,103050,3420709,103100,3420703,103110,3420706,103120,3420700,103130,3420709,103140,3420698,103150,3420688,103200,3420679,103210,3420681,103220,3420676,103230,3420684,103240,3420669,103250,3420652,103300,3420663,103310,3420672,103320,3420652,103330,3420656,103340,3420644,103350,3420646,103400,3420646,103410,3420649,103420,3420640,103430,3420649,103440,3420646,103450,3420648,103500,3420647,103510,3420648,103520,3420639,103530,3420645,103540,3420653,103550,3420649,103600,3420632,103610,3420626,103620,3420642,103630,3420632,103640,3420615,103650,3420611,103700,3420623,103710,3420603,103720,3420591,103730,3420590,103740,3420593,103750,3420592,103800,3420572,103810,3420555,103820,3420545,103830,3420556,103840,3420551,103850,3420526,103900,3420509

$PJCIOE2,2025-01-22 01:42:30,20250121,103910,3420528,103920,3420513,103930,3420485,103940,3420483,103950,3420501,104000,3420493,104010,3420476,104020,3420469,104030,3420477,104040,3420475,104050,3420470,104100,3420467,104110,3420469,104120,3420460,104130,3420453,104140,3420456,104150,3420465,104200,3420460,104210,3420467,104220,3420462,104230,3420459,104240,3420463,104250,3420476,104300,3420483,104310,3420462,104320,3420458,104330,3420468,104340,3420474,104350,3420469,104400,3420465,104410,3420463,104420,3420472,104430,3420472,104440,3420463,104450,3420462,104500,3420468,104510,3420469,104520,3420457,104530,3420461,104540,3420465,104550,3420458,104600,3420449,104610,3420456,104620,3420450,104630,3420441,104640,3420423,104650,3420427,104700,3420442,104710,3420443,104720,3420430,104730,3420423,104740,3420422,104750,3420419,104800,3420414,104810,3420410,104820,3420412,104830,3420414,104840,3420406,104850,3420400

$PJCIOE2,2025-01-22 01:42:42,20250121,104900,3420401,104910,3420406,104920,3420395,104930,3420388,104940,3420399,104950,3420399,105000,3420389,105010,3420392,105020,3420382,105030,3420378,105040,3420379,105050,3420377,105100,3420373,105110,3420382,105120,3420369,105130,3420366,105140,3420360,105150,3420370,105200,3420365,105210,3420359,105220,3420359,105230,3420354,105240,3420347,105250,3420344,105300,3420340,105310,3420357,105320,3420348,105330,3420331,105340,3420321,105350,3420349,105400,3420336,105410,3420324,105420,3420312,105430,3420328,105440,3420313,105450,3420312,105500,3420309,105510,3420329,105520,3420315,105530,3420306,105540,3420294,105550,3420305,105600,3420312,105610,3420310,105620,3420287,105630,3420288,105640,3420294,105650,3420302,105700,3420282,105710,3420269,105720,3420277,105730,3420282,105740,3420267,105750,3420269,105800,3420277,105810,3420280,105820,3420259,105830,3420254,105840,3420261

$PJCIOE2,2025-01-22 01:42:53,20250121,105850,3420276,105900,3420261,105910,3420246,105920,3420238,105930,3420247,105940,3420242,105950,3420239,110000,3420228,110010,3420240,110020,3420245,110030,3420241,110040,3420219,110050,3420221,110100,3420230,110110,3420233,110120,3420215,110130,3420200,110140,3420213,110150,3420226,110200,3420201,110210,3420190,110220,3420180,110230,3420206,110240,3420210,110250,3420188,110300,3420158,110310,3420180,110320,3420200,110330,3420186,110340,3420165,110350,3420156,110400,3420169,110410,3420174,110420,3420165,110430,3420148,110440,3420151,110450,3420156,110500,3420154,110510,3420152,110520,3420153,110530,3420152,110540,3420147,110550,3420152,110600,3420149,110610,3420141,110620,3420142,110630,3420147,110640,3420151,110650,3420141,110700,3420149,110710,3420161,110720,3420154,110730,3420141,110740,3420139,110750,3420169,110800,3420166,110810,3420146,110820,3420132,110830,3420157

$PJCIOE2,2025-01-22 01:43:05,20250121,110840,3420170,110850,3420154,110900,3420123,110910,3420138,110920,3420160,110930,3420146,110940,3420127,110950,3420137,111000,3420146,111010,3420141,111020,3420128,111030,3420136,111040,3420132,111050,3420120,111100,3420131,111110,3420137,111120,3420122,111130,3420113,111140,3420118,111150,3420131,111200,3420129,111210,3420111,111220,3420110,111230,3420120,111240,3420128,111250,3420130,111300,3420120,111310,3420115,111320,3420130,111330,3420143,111340,3420141,111350,3420139,111400,3420140,111410,3420149,111420,3420146,111430,3420155,111440,3420154,111450,3420157,111500,3420157,111510,3420163,111520,3420161,111530,3420164,111540,3420165,111550,3420169,111600,3420170,111610,3420158,111620,3420153,111630,3420167,111640,3420167,111650,3420169,111700,3420158,111710,3420155,111720,3420157,111730,3420164,111740,3420168,111750,3420160,111800,3420145,111810,3420149,111820,3420153

$PJCIOE2,2025-01-22 01:43:17,20250121,111830,3420165,111840,3420155,111850,3420145,111900,3420138,111910,3420146,111920,3420143,111930,3420149,111940,3420150,111950,3420151,112000,3420150,112010,3420151,112020,3420143,112030,3420148,112040,3420150,112050,3420153,112100,3420146,112110,3420142,112120,3420138,112130,3420143,112140,3420149,112150,3420150,112200,3420146,112210,3420145,112220,3420143,112230,3420141,112240,3420138,112250,3420141,112300,3420136,112310,3420138,112320,3420134,112330,3420135,112340,3420135,112350,3420141,112400,3420141,112410,3420135,112420,3420130,112430,3420132,112440,3420135,112450,3420137,112500,3420136,112510,3420139,112520,3420135,112530,3420138,112540,3420135,112550,3420133,112600,3420131,112610,3420136,112620,3420134,112630,3420132,112640,3420127,112650,3420128,112700,3420123,112710,3420121,112720,3420114,112730,3420111,112740,3420109,112750,3420106,112800,3420101,112810,3420094

$PJCIOE2,2025-01-22 01:43:28,20250121,112820,3420088,112830,3420085,112840,3420080,112850,3420078,112900,3420069,112910,3420071,112920,3420065,112930,3420062,112940,3420056,112950,3420055,113000,3420049,113010,3420048,113020,3420043,113030,3420044,113040,3420040,113050,3420040,113100,3420036,113110,3420033,113120,3420029,113130,3420029,113140,3420022,113150,3420024,113200,3420025,113210,3420020,113220,3420023,113230,3420022,113240,3420017,113250,3420014,113300,3420017,113310,3420017,113320,3420011,113330,3420014,113340,3420019,113350,3420009,113400,3420001,113410,3420002,113420,3420006,113430,3420013,113440,3420005,113450,3419995,113500,3419988,113510,3419998,113520,3419994,113530,3419984,113540,3419977,113550,3419979,113600,3419983,113610,3419981,113620,3419966,113630,3419965,113640,3419965,113650,3419967,113700,3419962,113710,3419954,113720,3419948,113730,3419949,113740,3419945,113750,3419946,113800,3419939

$PJCIOE2,2025-01-22 01:43:40,20250121,113810,3419938,113820,3419937,113830,3419935,113840,3419928,113850,3419922,113900,3419920,113910,3419926,113920,3419920,113930,3419912,113940,3419909,113950,3419913,114000,3419912,114010,3419908,114020,3419898,114030,3419896,114040,3419893,114050,3419891,114100,3419884,114110,3419879,114120,3419871,114130,3419871,114140,3419863,114150,3419856,114200,3419850,114210,3419845,114220,3419836,114230,3419832,114240,3419823,114250,3419819,114300,3419813,114310,3419810,114320,3419801,114330,3419796,114340,3419788,114350,3419787,114400,3419782,114410,3419782,114420,3419776,114430,3419774,114440,3419770,114450,3419774,114500,3419767,114510,3419767,114520,3419761,114530,3419762,114540,3419757,114550,3419759,114600,3419753,114610,3419754,114620,3419749,114630,3419747,114640,3419744,114650,3419742,114700,3419740,114710,3419740,114720,3419734,114730,3419733,114740,3419727,114750,3419728

$PJCIOE2,2025-01-22 01:43:51,20250121,114800,3419723,114810,3419725,114820,3419722,114830,3419722,114840,3419721,114850,3419722,114900,3419720,114910,3419718,114920,3419715,114930,3419714,114940,3419710,114950,3419712,115000,3419709,115010,3419706,115020,3419699,115030,3419699,115040,3419696,115050,3419698,115100,3419693,115110,3419694,115120,3419691,115130,3419693,115140,3419691,115150,3419691,115200,3419688,115210,3419689,115220,3419685,115230,3419687,115240,3419683,115250,3419685,115300,3419681,115310,3419682,115320,3419677,115330,3419678,115340,3419677,115350,3419679,115400,3419678,115410,3419676,115420,3419670,115430,3419671,115440,3419668,115450,3419669,115500,3419665,115510,3419664,115520,3419661,115530,3419663,115540,3419661,115550,3419661,115600,3419659,115610,3419661,115620,3419656,115630,3419653,115640,3419651,115650,3419652,115700,3419650,115710,3419649,115720,3419643,115730,3419638,115740,3419634

$PJCIOE2,2025-01-22 01:44:03,20250121,115750,3419633,115800,3419629,115810,3419626,115820,3419620,115830,3419619,115840,3419616,115850,3419616,115900,3419613,115910,3419613,115920,3419608,115930,3419608,115940,3419605,115950,3419607,120000,3419602,120010,3419603,120020,3419597,120030,3419601,120040,3419593,120050,3419597,120100,3419591,120110,3419592,120120,3419588,120130,3419588,120140,3419589,120150,3419587,120200,3419586,120210,3419586,120220,3419586,120230,3419586,120240,3419584,120250,3419584,120300,3419579,120310,3419578,120320,3419578,120330,3419576,120340,3419574,120350,3419575,120400,3419575,120410,3419572,120420,3419568,120430,3419566,120440,3419567,120450,3419567,120500,3419563,120510,3419557,120520,3419552,120530,3419553,120540,3419547,120550,3419547,120600,3419544,120610,3419544,120620,3419540,120630,3419534,120640,3419528,120650,3419528,120700,3419524,120710,3419521,120720,3419516,120730,3419512

$PJCIOE2,2025-01-22 01:44:14,20250121,120740,3419508,120750,3419511,120800,3419507,120810,3419503,120820,3419495,120830,3419498,120840,3419496,120850,3419496,120900,3419492,120910,3419487,120920,3419480,120930,3419477,120940,3419476,120950,3419474,121000,3419469,121010,3419468,121020,3419466,121030,3419466,121040,3419464,121050,3419462,121100,3419459,121110,3419456,121120,3419453,121130,3419456,121140,3419452,121150,3419454,121200,3419452,121210,3419448,121220,3419443,121230,3419440,121240,3419437,121250,3419437,121300,3419432,121310,3419432,121320,3419428,121330,3419430,121340,3419427,121350,3419428,121400,3419429,121410,3419430,121420,3419426,121430,3419425,121440,3419421,121450,3419424,121500,3419426,121510,3419423,121520,3419417,121530,3419422,121540,3419420,121550,3419425,121600,3419418,121610,3419419,121620,3419411,121630,3419413,121640,3419416,121650,3419423,121700,3419421,121710,3419417,121720,3419409

$PJCIOE2,2025-01-22 01:44:26,20250121,121730,3419414,121740,3419412,121750,3419413,121800,3419408,121810,3419405,121820,3419402,121830,3419403,121840,3419401,121850,3419404,121900,3419400,121910,3419399,121920,3419394,121930,3419395,121940,3419393,121950,3419394,122000,3419390,122010,3419393,122020,3419387,122030,3419387,122040,3419383,122050,3419385,122100,3419383,122110,3419384,122120,3419381,122130,3419379,122140,3419375,122150,3419376,122200,3419376,122210,3419375,122220,3419371,122230,3419366,122240,3419361,122250,3419363,122300,3419360,122310,3419355,122320,3419348,122330,3419347,122340,3419341,122350,3419342,122400,3419339,122410,3419336,122420,3419330,122430,3419327,122440,3419325,122450,3419324,122500,3419321,122510,3419318,122520,3419315,122530,3419317,122540,3419313,122550,3419312,122600,3419311,122610,3419308,122620,3419304,122630,3419303,122640,3419302,122650,3419302,122700,3419298,122710,3419298

$PJCIOE2,2025-01-22 01:44:37,20250121,122720,3419290,122730,3419289,122740,3419288,122750,3419291,122800,3419284,122810,3419282,122820,3419278,122830,3419281,122840,3419275,122850,3419272,122900,3419267,122910,3419267,122920,3419260,122930,3419255,122940,3419249,122950,3419253,123000,3419252,123010,3419251,123020,3419245,123030,3419243,123040,3419240,123050,3419237,123100,3419230,123110,3419230,123120,3419224,123130,3419224,123140,3419218,123150,3419217,123200,3419216,123210,3419214,123220,3419209,123230,3419205,123240,3419202,123250,3419202,123300,3419200,123310,3419195,123320,3419192,123330,3419193,123340,3419190,123350,3419194,123400,3419192,123410,3419195,123420,3419190,123430,3419192,123440,3419189,123450,3419192,123500,3419189,123510,3419186,123520,3419184,123530,3419184,123540,3419182,123550,3419183,123600,3419182,123610,3419183,123620,3419180,123630,3419178,123640,3419174,123650,3419176,123700,3419174

$PJCIOE2,2025-01-22 01:44:49,20250121,123710,3419174,123720,3419169,123730,3419168,123740,3419168,123750,3419170,123800,3419170,123810,3419169,123820,3419165,123830,3419164,123840,3419164,123850,3419163,123900,3419163,123910,3419161,123920,3419158,123930,3419156,123940,3419151,123950,3419152,124000,3419149,124010,3419148,124020,3419145,124030,3419146,124040,3419141,124050,3419142,124100,3419137,124110,3419134,124120,3419131,124130,3419127,124140,3419122,124150,3419119,124200,3419117,124210,3419115,124220,3419109,124230,3419109,124240,3419103,124250,3419104,124300,3419099,124310,3419099,124320,3419095,124330,3419093,124340,3419090,124350,3419094,124400,3419090,124410,3419091,124420,3419086,124430,3419085,124440,3419085,124450,3419086,124500,3419081,124510,3419082,124520,3419078,124530,3419078,124540,3419074,124550,3419077,124600,3419075,124610,3419075,124620,3419069,124630,3419069,124640,3419062,124650,3419063

$PJCIOE2,2025-01-22 01:45:00,20250121,124700,3419056,124710,3419055,124720,3419046,124730,3419048,124740,3419042,124750,3419040,124800,3419034,124810,3419033,124820,3419026,124830,3419026,124840,3419022,124850,3419020,124900,3419014,124910,3419011,124920,3419010,124930,3419006,124940,3419004,124950,3419001,125000,3418999,125010,3418997,125020,3418990,125030,3418989,125040,3418986,125050,3418985,125100,3418980,125110,3418978,125120,3418972,125130,3418972,125140,3418966,125150,3418967,125200,3418965,125210,3418963,125220,3418959,125230,3418961,125240,3418958,125250,3418958,125300,3418953,125310,3418953,125320,3418946,125330,3418945,125340,3418941,125350,3418942,125400,3418938,125410,3418937,125420,3418931,125430,3418932,125440,3418929,125450,3418932,125500,3418928,125510,3418928,125520,3418927,125530,3418928,125540,3418924,125550,3418922,125600,3418921,125610,3418919,125620,3418914,125630,3418911,125640,3418904

$PJCIOE2,2025-01-22 01:45:12,20250121,125650,3418905,125700,3418904,125710,3418902,125720,3418896,125730,3418896,125740,3418889,125750,3418890,125800,3418888,125810,3418892,125820,3418884,125830,3418881,125840,3418877,125850,3418878,125900,3418875,125910,3418875,125920,3418871,125930,3418869,125940,3418869,125950,3418876,130000,3418872,130010,3418874,130020,3418865,130030,3418868,130040,3418865,130050,3418858,130100,3418863,130110,3418863,130120,3418854,130130,3418857,130140,3418848,130150,3418861,130200,3418854,130210,3418855,130220,3418844,130230,3418846,130240,3418850,130250,3418840,130300,3418838,130310,3418837,130320,3418842,130330,3418831,130340,3418820,130350,3418818,130400,3418814,130410,3418820,130420,3418815,130430,3418815,130440,3418805,130450,3418806,130500,3418804,130510,3418803,130520,3418795,130530,3418795,130540,3418788,130550,3418788,130600,3418783,130610,3418783,130620,3418779,130630,3418776

$PJCIOE2,2025-01-22 01:45:23,20250121,130640,3418767,130650,3418771,130700,3418764,130710,3418766,130720,3418759,130730,3418760,130740,3418753,130750,3418756,130800,3418751,130810,3418751,130820,3418752,130830,3418752,130840,3418743,130850,3418745,130900,3418746,130910,3418746,130920,3418738,130930,3418739,130940,3418738,130950,3418740,131000,3418738,131010,3418741,131020,3418736,131030,3418737,131040,3418731,131050,3418729,131100,3418726,131110,3418725,131120,3418722,131130,3418721,131140,3418716,131150,3418718,131200,3418710,131210,3418711,131220,3418707,131230,3418706,131240,3418700,131250,3418697,131300,3418692,131310,3418697,131320,3418689,131330,3418683,131340,3418680,131350,3418680,131400,3418678,131410,3418674,131420,3418670,131430,3418668,131440,3418668,131450,3418668,131500,3418665,131510,3418663,131520,3418659,131530,3418659,131540,3418657,131550,3418655,131600,3418653,131610,3418650,131620,3418644

$PJCIOE2,2025-01-22 01:45:35,20250121,131630,3418646,131640,3418643,131650,3418642,131700,3418636,131710,3418635,131720,3418628,131730,3418626,131740,3418622,131750,3418621,131800,3418615,131810,3418613,131820,3418606,131830,3418605,131840,3418600,131850,3418599,131900,3418593,131910,3418591,131920,3418584,131930,3418580,131940,3418574,131950,3418573,132000,3418569,132010,3418567,132020,3418558,132030,3418555,132040,3418554,132050,3418553,132100,3418549,132110,3418548,132120,3418544,132130,3418544,132140,3418537,132150,3418539,132200,3418538,132210,3418537,132220,3418535,132230,3418530,132240,3418528,132250,3418532,132300,3418532,132310,3418531,132320,3418527,132330,3418529,132340,3418529,132350,3418529,132400,3418526,132410,3418528,132420,3418523,132430,3418525,132440,3418518,132450,3418521,132500,3418517,132510,3418518,132520,3418507,132530,3418506,132540,3418502,132550,3418503,132600,3418499,132610,3418496

$PJCIOE2,2025-01-22 01:45:46,20250121,132620,3418490,132630,3418489,132640,3418487,132650,3418482,132700,3418479,132710,3418478,132720,3418473,132730,3418470,132740,3418466,132750,3418467,132800,3418463,132810,3418462,132820,3418454,132830,3418456,132840,3418456,132850,3418445,132900,3418451,132910,3418452,132920,3418442,132930,3418440,132940,3418441,132950,3418443,133000,3418441,133010,3418434,133020,3418429,133030,3418436,133040,3418432,133050,3418438,133100,3418420,133110,3418422,133120,3418432,133130,3418431,133140,3418423,133150,3418418,133200,3418413,133210,3418426,133220,3418418,133230,3418418,133240,3418406,133250,3418406,133300,3418418,133310,3418414,133320,3418403,133330,3418397,133340,3418401,133350,3418403,133400,3418400,133410,3418395,133420,3418388,133430,3418399,133440,3418396,133450,3418397,133500,3418389,133510,3418393,133520,3418384,133530,3418391,133540,3418387,133550,3418391,133600,3418380

$PJCIOE2,2025-01-22 01:45:58,20250121,133610,3418384,133620,3418378,133630,3418380,133640,3418381,133650,3418381,133700,3418381,133710,3418383,133720,3418372,133730,3418373,133740,3418372,133750,3418375,133800,3418367,133810,3418370,133820,3418366,133830,3418373,133840,3418370,133850,3418371,133900,3418364,133910,3418369,133920,3418375,133930,3418370,133940,3418366,133950,3418375,134000,3418377,134010,3418394,134020,3418382,134030,3418377,134040,3418388,134050,3418395,134100,3418392,134110,3418388,134120,3418387,134130,3418393,134140,3418404,134150,3418404,134200,3418393,134210,3418396,134220,3418399,134230,3418397,134240,3418393,134250,3418399,134300,3418394,134310,3418392,134320,3418393,134330,3418392,134340,3418382,134350,3418380,134400,3418377,134410,3418381,134420,3418370,134430,3418366,134440,3418369,134450,3418365,134500,3418358,134510,3418361,134520,3418348,134530,3418353,134540,3418358,134550,3418354

$PJCIOE2,2025-01-22 01:46:09,20250121,134600,3418341,134610,3418350,134620,3418355,134630,3418344,134640,3418335,134650,3418352,134700,3418351,134710,3418349,134720,3418331,134730,3418335,134740,3418344,134750,3418348,134800,3418335,134810,3418322,134820,3418324,134830,3418340,134840,3418330,134850,3418309,134900,3418300,134910,3418313,134920,3418311,134930,3418292,134940,3418287,134950,3418294,135000,3418301,135010,3418295,135020,3418289,135030,3418287,135040,3418283,135050,3418288,135100,3418285,135110,3418274,135120,3418262,135130,3418258,135140,3418258,135150,3418267,135200,3418264,135210,3418260,135220,3418252,135230,3418253,135240,3418254,135250,3418247,135300,3418238,135310,3418232,135320,3418227,135330,3418238,135340,3418233,135350,3418227,135400,3418226,135410,3418229,135420,3418231,135430,3418231,135440,3418224,135450,3418225,135500,3418227,135510,3418224,135520,3418218,135530,3418218,135540,3418216

$PJCIOE2,2025-01-22 01:46:21,20250121,135550,3418215,135600,3418208,135610,3418208,135620,3418201,135630,3418199,135640,3418192,135650,3418191,135700,3418191,135710,3418195,135720,3418187,135730,3418185,135740,3418184,135750,3418185,135800,3418181,135810,3418179,135820,3418173,135830,3418175,135840,3418177,135850,3418175,135900,3418173,135910,3418179,135920,3418176,135930,3418175,135940,3418169,135950,3418172,140000,3418175,140010,3418176,140020,3418173,140030,3418174,140040,3418174,140050,3418176,140100,3418172,140110,3418173,140120,3418170,140130,3418174,140140,3418174,140150,3418172,140200,3418167,140210,3418171,140220,3418169,140230,3418173,140240,3418167,140250,3418168,140300,3418168,140310,3418169,140320,3418167,140330,3418165,140340,3418162,140350,3418166,140400,3418165,140410,3418164,140420,3418161,140430,3418162,140440,3418162,140450,3418163,140500,3418159,140510,3418162,140520,3418156,140530,3418155

$PJCIOE2,2025-01-22 01:46:33,20250121,140540,3418154,140550,3418154,140600,3418155,140610,3418153,140620,3418151,140630,3418152,140640,3418150,140650,3418150,140700,3418147,140710,3418148,140720,3418144,140730,3418142,140740,3418140,140750,3418140,140800,3418140,140810,3418137,140820,3418133,140830,3418131,140840,3418126,140850,3418125,140900,3418122,140910,3418125,140920,3418121,140930,3418120,140940,3418112,140950,3418115,141000,3418112,141010,3418116,141020,3418112,141030,3418108,141040,3418108,141050,3418108,141100,3418106,141110,3418105,141120,3418102,141130,3418101,141140,3418099,141150,3418098,141200,3418098,141210,3418098,141220,3418095,141230,3418095,141240,3418093,141250,3418095,141300,3418094,141310,3418093,141320,3418090,141330,3418085,141340,3418083,141350,3418083,141400,3418081,141410,3418078,141420,3418074,141430,3418079,141440,3418078,141450,3418076,141500,3418068,141510,3418074,141520,3418074

$PJCIOE2,2025-01-22 01:46:44,20250121,141530,3418073,141540,3418065,141550,3418067,141600,3418067,141610,3418069,141620,3418065,141630,3418066,141640,3418064,141650,3418066,141700,3418064,141710,3418066,141720,3418062,141730,3418057,141740,3418056,141750,3418060,141800,3418057,141810,3418061,141820,3418054,141830,3418053,141840,3418051,141850,3418053,141900,3418053,141910,3418055,141920,3418051,141930,3418051,141940,3418049,141950,3418054,142000,3418050,142010,3418053,142020,3418051,142030,3418051,142040,3418050,142050,3418052,142100,3418049,142110,3418051,142120,3418046,142130,3418046,142140,3418044,142150,3418048,142200,3418044,142210,3418046,142220,3418045,142230,3418044,142240,3418045,142250,3418046,142300,3418045,142310,3418048,142320,3418046,142330,3418046,142340,3418041,142350,3418043,142400,3418041,142410,3418041,142420,3418036,142430,3418041,142440,3418035,142450,3418035,142500,3418033,142510,3418031

$PJCIOE2,2025-01-22 01:46:56,20250121,142520,3418026,142530,3418024,142540,3418018,142550,3418018,142600,3418014,142610,3418020,142620,3418016,142630,3418012,142640,3418009,142650,3418009,142700,3418010,142710,3418009,142720,3418003,142730,3418004,142740,3417999,142750,3418003,142800,3417998,142810,3417994,142820,3417991,142830,3417996,142840,3417992,142850,3417989,142900,3417984,142910,3417990,142920,3417986,142930,3417983,142940,3417980,142950,3417982,143000,3417979,143010,3417983,143020,3417983,143030,3417979,143040,3417971,143050,3417975,143100,3417975,143110,3417974,143120,3417966,143130,3417968,143140,3417967,143150,3417970,143200,3417968,143210,3417967,143220,3417960,143230,3417958,143240,3417952,143250,3417950,143300,3417952,143310,3417954,143320,3417953,143330,3417954,143340,3417944,143350,3417947,143400,3417945,143410,3417946,143420,3417940,143430,3417937,143440,3417936,143450,3417942,143500,3417936

$PJCIOE2,2025-01-22 01:47:07,20250121,143510,3417939,143520,3417943,143530,3417943,143540,3417937,143550,3417939,143600,3417940,143610,3417943,143620,3417930,143630,3417932,143640,3417928,143650,3417932,143700,3417929,143710,3417926,143720,3417923,143730,3417918,143740,3417912,143750,3417911,143800,3417904,143810,3417909,143820,3417906,143830,3417901,143840,3417896,143850,3417899,143900,3417892,143910,3417888,143920,3417881,143930,3417872,143940,3417873,143950,3417876,144000,3417869,144010,3417872,144020,3417870,144030,3417869,144040,3417862,144050,3417864,144100,3417863,144110,3417867,144120,3417861,144130,3417861,144140,3417861,144150,3417855,144200,3417846,144210,3417850,144220,3417840,144230,3417841,144240,3417838,144250,3417838,144300,3417832,144310,3417832,144320,3417829,144330,3417826,144340,3417825,144350,3417819,144400,3417819,144410,3417819,144420,3417814,144430,3417811,144440,3417805,144450,3417809

$PJCIOE2,2025-01-22 01:47:19,20250121,144500,3417808,144510,3417807,144520,3417802,144530,3417798,144540,3417796,144550,3417802,144600,3417801,144610,3417803,144620,3417799,144630,3417798,144640,3417796,144650,3417797,144700,3417792,144710,3417791,144720,3417790,144730,3417790,144740,3417789,144750,3417787,144800,3417785,144810,3417787,144820,3417786,144830,3417788,144840,3417784,144850,3417787,144900,3417785,144910,3417785,144920,3417779,144930,3417783,144940,3417787,144950,3417790,145000,3417784,145010,3417784,145020,3417778,145030,3417781,145040,3417779,145050,3417782,145100,3417778,145110,3417783,145120,3417773,145130,3417771,145140,3417769,145150,3417774,145200,3417774,145210,3417776,145220,3417773,145230,3417765,145240,3417766,145250,3417770,145300,3417771,145310,3417769,145320,3417762,145330,3417768,145340,3417765,145350,3417769,145400,3417767,145410,3417767,145420,3417768,145430,3417765,145440,3417765

$PJCIOE2,2025-01-22 01:47:30,20250121,145450,3417767,145500,3417763,145510,3417766,145520,3417760,145530,3417762,145540,3417751,145550,3417759,145600,3417755,145610,3417755,145620,3417744,145630,3417746,145640,3417744,145650,3417744,145700,3417738,145710,3417738,145720,3417732,145730,3417725,145740,3417721,145750,3417719,145800,3417715,145810,3417711,145820,3417703,145830,3417702,145840,3417696,145850,3417695,145900,3417692,145910,3417689,145920,3417684,145930,3417683,145940,3417678,145950,3417675,150000,3417670,150010,3417670,150020,3417665,150030,3417662,150040,3417656,150050,3417658,150100,3417651,150110,3417649,150120,3417637,150130,3417637,150140,3417631,150150,3417627,150200,3417618,150210,3417617,150220,3417608,150230,3417604,150240,3417599,150250,3417597,150300,3417589,150310,3417586,150320,3417578,150330,3417570,150340,3417566,150350,3417564,150400,3417558,150410,3417553,150420,3417545,150430,3417543

$PJCIOE2,2025-01-22 01:47:42,20250121,150440,3417537,150450,3417534,150500,3417529,150510,3417529,150520,3417522,150530,3417511,150540,3417510,150550,3417504,150600,3417499,150610,3417498,150620,3417489,150630,3417485,150640,3417480,150650,3417479,150700,3417471,150710,3417471,150720,3417464,150730,3417460,150740,3417454,150750,3417452,150800,3417446,150810,3417443,150820,3417439,150830,3417430,150840,3417425,150850,3417429,150900,3417421,150910,3417418,150920,3417410,150930,3417410,150940,3417406,150950,3417404,151000,3417397,151010,3417395,151020,3417390,151030,3417385,151040,3417380,151050,3417379,151100,3417379,151110,3417374,151120,3417370,151130,3417367,151140,3417363,151150,3417362,151200,3417355,151210,3417353,151220,3417343,151230,3417337,151240,3417335,151250,3417334,151300,3417330,151310,3417327,151320,3417322,151330,3417319,151340,3417318,151350,3417314,151400,3417307,151410,3417304,151420,3417302

$PJCIOE2,2025-01-22 01:47:53,20250121,151430,3417300,151440,3417291,151450,3417291,151500,3417291,151510,3417291,151520,3417282,151530,3417274,151540,3417273,151550,3417273,151600,3417264,151610,3417272,151620,3417264,151630,3417257,151640,3417252,151650,3417251,151700,3417247,151710,3417247,151720,3417233,151730,3417230,151740,3417225,151750,3417235,151800,3417221,151810,3417212,151820,3417208,151830,3417208,151840,3417200,151850,3417198,151900,3417194,151910,3417186,151920,3417176,151930,3417178,151940,3417177,151950,3417175,152000,3417162,152010,3417161,152020,3417163,152030,3417156,152040,3417141,152050,3417151,152100,3417138,152110,3417138,152120,3417125,152130,3417125,152140,3417133,152150,3417108,152200,3417107,152210,3417114,152220,3417093,152230,3417097,152240,3417094,152250,3417095,152300,3417081,152310,3417078,152320,3417074,152330,3417070,152340,3417066,152350,3417061,152400,3417052,152410,3417057

$PJCIOE2,2025-01-22 01:48:05,20250121,152420,3417052,152430,3417041,152440,3417035,152450,3417041,152500,3417024,152510,3417026,152520,3417023,152530,3417013,152540,3417005,152550,3417015,152600,3417002,152610,3417003,152620,3416994,152630,3416988,152640,3416994,152650,3416988,152700,3416978,152710,3416979,152720,3416976,152730,3416977,152740,3416968,152750,3416969,152800,3416963,152810,3416960,152820,3416955,152830,3416948,152840,3416952,152850,3416952,152900,3416944,152910,3416940,152920,3416938,152930,3416934,152940,3416931,152950,3416935,153000,3416928,153010,3416928,153020,3416929,153030,3416927,153040,3416923,153050,3416926,153100,3416918,153110,3416925,153120,3416927,153130,3416928,153140,3416921,153150,3416927,153200,3416924,153210,3416924,153220,3416921,153230,3416929,153240,3416929,153250,3416929,153300,3416933,153310,3416935,153320,3416928,153330,3416928,153340,3416935,153350,3416938,153400,3416935

$PJCIOE2,2025-01-22 01:48:16,20250121,153410,3416936,153420,3416938,153430,3416942,153440,3416942,153450,3416945,153500,3416944,153510,3416946,153520,3416947,153530,3416947,153540,3416947,153550,3416950,153600,3416951,153610,3416954,153620,3416948,153630,3416950,153640,3416951,153650,3416957,153700,3416956,153710,3416957,153720,3416963,153730,3416966,153740,3416965,153750,3416973,153800,3416970,153810,3416976,153820,3416979,153830,3416980,153840,3416978,153850,3416982,153900,3416993,153910,3416990,153920,3416988,153930,3416996,153940,3417000,153950,3417006,154000,3416994,154010,3417003,154020,3416997,154030,3417008,154040,3417005,154050,3417012,154100,3417005,154110,3417012,154120,3417008,154130,3417009,154140,3417003,154150,3417009,154200,3417013,154210,3417013,154220,3417006,154230,3417013,154240,3417019,154250,3417018,154300,3417014,154310,3417007,154320,3417010,154330,3417013,154340,3417006,154350,3417009

$PJCIOE2,2025-01-22 01:48:28,20250121,154400,3417007,154410,3417011,154420,3417004,154430,3417004,154440,3417003,154450,3417002,154500,3417004,154510,3416999,154520,3416990,154530,3416994,154540,3416992,154550,3416991,154600,3416991,154610,3416988,154620,3416984,154630,3416982,154640,3416979,154650,3416975,154700,3416976,154710,3416975,154720,3416970,154730,3416964,154740,3416965,154750,3416957,154800,3416952,154810,3416946,154820,3416946,154830,3416945,154840,3416939,154850,3416945,154900,3416931,154910,3416928,154920,3416928,154930,3416920,154940,3416911,154950,3416910,155000,3416910,155010,3416907,155020,3416892,155030,3416893,155040,3416889,155050,3416886,155100,3416881,155110,3416875,155120,3416867,155130,3416866,155140,3416865,155150,3416864,155200,3416847,155210,3416850,155220,3416838,155230,3416828,155240,3416818,155250,3416815,155300,3416804,155310,3416806,155320,3416795,155330,3416787,155340,3416771

$PJCIOE2,2025-01-22 01:48:39,20250121,155350,3416771,155400,3416768,155410,3416754,155420,3416753,155430,3416734,155440,3416736,155450,3416737,155500,3416724,155510,3416713,155520,3416695,155530,3416698,155540,3416687,155550,3416683,155600,3416679,155610,3416666,155620,3416667,155630,3416664,155640,3416652,155650,3416649,155700,3416641,155710,3416640,155720,3416634,155730,3416622,155740,3416619,155750,3416604,155800,3416601,155810,3416595,155820,3416581,155830,3416579,155840,3416573,155850,3416568,155900,3416564,155910,3416546,155920,3416545,155930,3416537,155940,3416535,155950,3416524,160000,3416506,160010,3416509,160020,3416490,160030,3416489,160040,3416479,160050,3416472,160100,3416467,160110,3416457,160120,3416453,160130,3416441,160140,3416425,160150,3416425,160200,3416412,160210,3416404,160220,3416397,160230,3416390,160240,3416376,160250,3416375,160300,3416362,160310,3416350,160320,3416360,160330,3416340

$PJCIOE2,2025-01-22 01:48:51,20250121,160340,3416333,160350,3416335,160400,3416331,160410,3416309,160420,3416305,160430,3416299,160440,3416295,160450,3416285,160500,3416275,160510,3416280,160520,3416263,160530,3416263,160540,3416243,160550,3416230,160600,3416234,160610,3416229,160620,3416219,160630,3416215,160640,3416209,160650,3416204,160700,3416194,160710,3416192,160720,3416162,160730,3416156,160740,3416167,160750,3416158,160800,3416138,160810,3416133,160820,3416134,160830,3416131,160840,3416116,160850,3416116,160900,3416088,160910,3416094,160920,3416106,160930,3416073,160940,3416053,160950,3416068,161000,3416079,161010,3416058,161020,3416036,161030,3416041,161040,3416037,161050,3416045,161100,3416022,161110,3416009,161120,3415998,161130,3416008,161140,3415999,161150,3415985,161200,3415970,161210,3415981,161220,3415989,161230,3415956,161240,3415935,161250,3415949,161300,3415956,161310,3415941,161320,3415920

$PJCIOE2,2025-01-22 01:49:02,20250121,161330,3415914,161340,3415905,161350,3415907,161400,3415897,161410,3415877,161420,3415855,161430,3415863,161440,3415862,161450,3415853,161500,3415831,161510,3415826,161520,3415817,161530,3415822,161540,3415810,161550,3415799,161600,3415771,161610,3415783,161620,3415769,161630,3415761,161640,3415757,161650,3415738,161700,3415729,161710,3415705,161720,3415712,161730,3415697,161740,3415684,161750,3415664,161800,3415660,161810,3415664,161820,3415649,161830,3415625,161840,3415611,161850,3415629,161900,3415619,161910,3415578,161920,3415552,161930,3415572,161940,3415570,161950,3415541,162000,3415517,162010,3415507,162020,3415503,162030,3415509,162040,3415490,162050,3415479,162100,3415456,162110,3415443,162120,3415443,162130,3415436,162140,3415406,162150,3415397,162200,3415402,162210,3415388,162220,3415359,162230,3415342,162240,3415351,162250,3415351,162300,3415329,162310,3415317

$PJCIOE2,2025-01-22 01:49:14,20250121,162320,3415301,162330,3415295,162340,3415281,162350,3415270,162400,3415271,162410,3415266,162420,3415241,162430,3415229,162440,3415225,162450,3415226,162500,3415231,162510,3415205,162520,3415202,162530,3415196,162540,3415206,162550,3415201,162600,3415180,162610,3415182,162620,3415180,162630,3415170,162640,3415158,162650,3415161,162700,3415141,162710,3415145,162720,3415138,162730,3415156,162740,3415155,162750,3415142,162800,3415136,162810,3415132,162820,3415150,162830,3415146,162840,3415134,162850,3415124,162900,3415138,162910,3415145,162920,3415134,162930,3415133,162940,3415144,162950,3415141,163000,3415141,163010,3415146,163020,3415130,163030,3415149,163040,3415157,163050,3415178,163100,3415157,163110,3415154,163120,3415149,163130,3415159,163140,3415175,163150,3415172,163200,3415184,163210,3415182,163220,3415203,163230,3415205,163240,3415195,163250,3415200,163300,3415207

$PJCIOE2,2025-01-22 01:49:26,20250121,163310,3415213,163320,3415220,163330,3415216,163340,3415214,163350,3415231,163400,3415247,163410,3415253,163420,3415238,163430,3415247,163440,3415267,163450,3415264,163500,3415254,163510,3415272,163520,3415288,163530,3415294,163540,3415284,163550,3415283,163600,3415297,163610,3415313,163620,3415316,163630,3415315,163640,3415321,163650,3415324,163700,3415335,163710,3415354,163720,3415352,163730,3415358,163740,3415363,163750,3415370,163800,3415365,163810,3415377,163820,3415390,163830,3415401,163840,3415404,163850,3415402,163900,3415414,163910,3415416,163920,3415418,163930,3415428,163940,3415424,163950,3415422,164000,3415434,164010,3415456,164020,3415460,164030,3415458,164040,3415458,164050,3415464,164100,3415462,164110,3415458,164120,3415465,164130,3415479,164140,3415482,164150,3415479,164200,3415483,164210,3415502,164220,3415509,164230,3415500,164240,3415494,164250,3415500

$PJCIOE2,2025-01-22 01:49:37,20250121,164300,3415509,164310,3415515,164320,3415516,164330,3415522,164340,3415531,164350,3415536,164400,3415543,164410,3415540,164420,3415560,164430,3415566,164440,3415566,164450,3415575,164500,3415571,164510,3415582,164520,3415597,164530,3415600,164540,3415594,164550,3415598,164600,3415609,164610,3415622,164620,3415624,164630,3415630,164640,3415636,164650,3415647,164700,3415659,164710,3415651,164720,3415652,164730,3415660,164740,3415655,164750,3415689,164800,3415689,164810,3415686,164820,3415694,164830,3415708,164840,3415710,164850,3415723,164900,3415722,164910,3415730,164920,3415753,164930,3415768,164940,3415762,164950,3415770,165000,3415791,165010,3415810,165020,3415816,165030,3415821,165040,3415839,165050,3415836,165100,3415852,165110,3415881,165120,3415882,165130,3415882,165140,3415907,165150,3415918,165200,3415939,165210,3415959,165220,3415963,165230,3415974,165240,3415991

$PJCIOE2,2025-01-22 01:49:49,20250121,165250,3416006,165300,3416011,165310,3416017,165320,3416037,165330,3416062,165340,3416071,165350,3416087,165400,3416093,165410,3416115,165420,3416122,165430,3416132,165440,3416140,165450,3416165,165500,3416169,165510,3416192,165520,3416197,165530,3416217,165540,3416220,165550,3416228,165600,3416259,165610,3416261,165620,3416277,165630,3416289,165640,3416305,165650,3416324,165700,3416328,165710,3416352,165720,3416356,165730,3416369,165740,3416386,165750,3416392,165800,3416415,165810,3416426,165820,3416432,165830,3416456,165840,3416471,165850,3416486,165900,3416495,165910,3416513,165920,3416524,165930,3416537,165940,3416534,165950,3416547,170000,3416571,170010,3416581,170020,3416589,170030,3416595,170040,3416603,170050,3416622,170100,3416632,170110,3416639,170120,3416649,170130,3416653,170140,3416668,170150,3416680,170200,3416687,170210,3416696,170220,3416695,170230,3416711

$PJCIOE2,2025-01-22 01:50:00,20250121,170240,3416720,170250,3416730,170300,3416734,170310,3416752,170320,3416759,170330,3416761,170340,3416767,170350,3416790,170400,3416791,170410,3416798,170420,3416807,170430,3416816,170440,3416823,170450,3416834,170500,3416843,170510,3416858,170520,3416857,170530,3416867,170540,3416874,170550,3416897,170600,3416904,170610,3416906,170620,3416919,170630,3416936,170640,3416938,170650,3416950,170700,3416961,170710,3416976,170720,3416983,170730,3416995,170740,3416997,170750,3417007,170800,3417025,170810,3417030,170820,3417031,170830,3417038,170840,3417050,170850,3417067,170900,3417067,170910,3417069,170920,3417076,170930,3417090,170940,3417103,170950,3417106,171000,3417113,171010,3417124,171020,3417127,171030,3417145,171040,3417139,171050,3417150,171100,3417156,171110,3417169,171120,3417183,171130,3417179,171140,3417186,171150,3417200,171200,3417204,171210,3417219,171220,3417224

$PJCIOE2,2025-01-22 01:50:12,20250121,171230,3417235,171240,3417240,171250,3417253,171300,3417262,171310,3417275,171320,3417277,171330,3417288,171340,3417294,171350,3417301,171400,3417315,171410,3417327,171420,3417326,171430,3417344,171440,3417338,171450,3417351,171500,3417364,171510,3417368,171520,3417372,171530,3417382,171540,3417389,171550,3417397,171600,3417398,171610,3417408,171620,3417416,171630,3417419,171640,3417425,171650,3417436,171700,3417434,171710,3417448,171720,3417448,171730,3417458,171740,3417469,171750,3417474,171800,3417484,171810,3417487,171820,3417497,171830,3417504,171840,3417509,171850,3417523,171900,3417526,171910,3417532,171920,3417544,171930,3417552,171940,3417549,171950,3417558,172000,3417567,172010,3417579,172020,3417585,172030,3417587,172040,3417592,172050,3417609,172100,3417612,172110,3417617,172120,3417627,172130,3417630,172140,3417637,172150,3417641,172200,3417652,172210,3417661

$PJCIOE2,2025-01-22 01:50:23,20250121,172220,3417664,172230,3417661,172240,3417666,172250,3417675,172300,3417677,172310,3417677,172320,3417683,172330,3417696,172340,3417702,172350,3417694,172400,3417692,172410,3417707,172420,3417714,172430,3417724,172440,3417714,172450,3417718,172500,3417729,172510,3417738,172520,3417737,172530,3417741,172540,3417744,172550,3417750,172600,3417754,172610,3417761,172620,3417760,172630,3417756,172640,3417768,172650,3417774,172700,3417771,172710,3417776,172720,3417776,172730,3417792,172740,3417784,172750,3417784,172800,3417787,172810,3417801,172820,3417797,172830,3417798,172840,3417803,172850,3417811,172900,3417815,172910,3417821,172920,3417815,172930,3417809,172940,3417821,172950,3417838,173000,3417839,173010,3417832,173020,3417824,173030,3417844,173040,3417859,173050,3417859,173100,3417848,173110,3417856,173120,3417875,173130,3417891,173140,3417882,173150,3417873,173200,3417888

$PJCIOE2,2025-01-22 01:50:35,20250121,173210,3417906,173220,3417913,173230,3417906,173240,3417903,173250,3417922,173300,3417927,173310,3417934,173320,3417936,173330,3417944,173340,3417957,173350,3417967,173400,3417972,173410,3417978,173420,3417980,173430,3417990,173440,3417993,173450,3418005,173500,3418007,173510,3418030,173520,3418032,173530,3418034,173540,3418034,173550,3418050,173600,3418062,173610,3418067,173620,3418066,173630,3418071,173640,3418080,173650,3418094,173700,3418093,173710,3418097,173720,3418101,173730,3418106,173740,3418114,173750,3418123,173800,3418127,173810,3418127,173820,3418136,173830,3418138,173840,3418138,173850,3418149,173900,3418152,173910,3418151,173920,3418148,173930,3418160,173940,3418166,173950,3418175,174000,3418174,174010,3418171,174020,3418179,174030,3418187,174040,3418186,174050,3418186,174100,3418185,174110,3418191,174120,3418192,174130,3418198,174140,3418190,174150,3418196

$PJCIOE2,2025-01-22 01:50:46,20250121,174200,3418198,174210,3418201,174220,3418201,174230,3418190,174240,3418201,174250,3418209,174300,3418207,174310,3418221,174320,3418216,174330,3418212,174340,3418222,174350,3418228,174400,3418234,174410,3418237,174420,3418239,174430,3418254,174440,3418255,174450,3418250,174500,3418264,174510,3418273,174520,3418274,174530,3418281,174540,3418288,174550,3418290,174600,3418298,174610,3418316,174620,3418316,174630,3418328,174640,3418329,174650,3418337,174700,3418342,174710,3418347,174720,3418353,174730,3418366,174740,3418368,174750,3418378,174800,3418387,174810,3418402,174820,3418411,174830,3418410,174840,3418426,174850,3418434,174900,3418437,174910,3418438,174920,3418442,174930,3418458,174940,3418467,174950,3418476,175000,3418480,175010,3418489,175020,3418501,175030,3418506,175040,3418508,175050,3418524,175100,3418537,175110,3418552,175120,3418558,175130,3418567,175140,3418575

$PJCIOE2,2025-01-22 01:50:58,20250121,175150,3418591,175200,3418599,175210,3418604,175220,3418608,175230,3418618,175240,3418629,175250,3418645,175300,3418650,175310,3418654,175320,3418656,175330,3418668,175340,3418673,175350,3418680,175400,3418683,175410,3418688,175420,3418693,175430,3418705,175440,3418711,175450,3418721,175500,3418725,175510,3418729,175520,3418728,175530,3418733,175540,3418742,175550,3418756,175600,3418760,175610,3418770,175620,3418782,175630,3418793,175640,3418804,175650,3418817,175700,3418816,175710,3418819,175720,3418820,175730,3418831,175740,3418837,175750,3418847,175800,3418850,175810,3418856,175820,3418859,175830,3418868,175840,3418878,175850,3418882,175900,3418887,175910,3418898,175920,3418900,175930,3418911,175940,3418918,175950,3418925,180000,3418931,180010,3418938,180020,3418940,180030,3418951,180040,3418955,180050,3418971,180100,3418978,180110,3418991,180120,3419001,180130,3419009

$PJCIOE2,2025-01-22 01:51:09,20250121,180140,3419016,180150,3419027,180200,3419036,180210,3419046,180220,3419050,180230,3419061,180240,3419070,180250,3419083,180300,3419090,180310,3419101,180320,3419111,180330,3419121,180340,3419130,180350,3419143,180400,3419148,180410,3419157,180420,3419165,180430,3419178,180440,3419188,180450,3419203,180500,3419215,180510,3419226,180520,3419236,180530,3419250,180540,3419256,180550,3419266,180600,3419275,180610,3419289,180620,3419295,180630,3419307,180640,3419319,180650,3419328,180700,3419341,180710,3419352,180720,3419359,180730,3419373,180740,3419381,180750,3419392,180800,3419399,180810,3419410,180820,3419418,180830,3419429,180840,3419437,180850,3419452,180900,3419460,180910,3419472,180920,3419477,180930,3419489,180940,3419501,180950,3419516,181000,3419525,181010,3419535,181020,3419540,181030,3419555,181040,3419561,181050,3419570,181100,3419576,181110,3419588,181120,3419599

$PJCIOE2,2025-01-22 01:51:21,20250121,181130,3419611,181140,3419621,181150,3419634,181200,3419648,181210,3419663,181220,3419674,181230,3419680,181240,3419694,181250,3419715,181300,3419730,181310,3419740,181320,3419748,181330,3419758,181340,3419771,181350,3419784,181400,3419794,181410,3419804,181420,3419812,181430,3419825,181440,3419836,181450,3419852,181500,3419864,181510,3419876,181520,3419886,181530,3419899,181540,3419912,181550,3419924,181600,3419932,181610,3419942,181620,3419951,181630,3419968,181640,3419975,181650,3419985,181700,3419999,181710,3420012,181720,3420022,181730,3420037,181740,3420045,181750,3420058,181800,3420072,181810,3420087,181820,3420092,181830,3420096,181840,3420097,181850,3420108,181900,3420122,181910,3420136,181920,3420144,181930,3420157,181940,3420170,181950,3420187,182000,3420194,182010,3420205,182020,3420211,182030,3420224,182040,3420235,182050,3420249,182100,3420260,182110,3420270

$PJCIOE2,2025-01-22 01:51:32,20250121,182120,3420272,182130,3420287,182140,3420299,182150,3420312,182200,3420320,182210,3420329,182220,3420338,182230,3420351,182240,3420365,182250,3420390,182300,3420401,182310,3420413,182320,3420421,182330,3420428,182340,3420444,182350,3420459,182400,3420468,182410,3420485,182420,3420493,182430,3420503,182440,3420515,182450,3420532,182500,3420544,182510,3420560,182520,3420570,182530,3420584,182540,3420588,182550,3420592,182600,3420600,182610,3420614,182620,3420619,182630,3420626,182640,3420641,182650,3420658,182700,3420669,182710,3420682,182720,3420687,182730,3420696,182740,3420700,182750,3420708,182800,3420714,182810,3420722,182820,3420724,182830,3420735,182840,3420745,182850,3420756,182900,3420763,182910,3420774,182920,3420774,182930,3420783,182940,3420795,182950,3420797,183000,3420792,183010,3420794,183020,3420796,183030,3420810,183040,3420819,183050,3420826,183100,3420831

$PJCIOE2,2025-01-22 01:51:44,20250121,183110,3420836,183120,3420837,183130,3420839,183140,3420841,183150,3420850,183200,3420851,183210,3420856,183220,3420853,183230,3420857,183240,3420858,183250,3420866,183300,3420863,183310,3420864,183320,3420863,183330,3420864,183340,3420871,183350,3420876,183400,3420878,183410,3420883,183420,3420888,183430,3420895,183440,3420896,183450,3420900,183500,3420900,183510,3420905,183520,3420904,183530,3420907,183540,3420910,183550,3420915,183600,3420923,183610,3420930,183620,3420932,183630,3420939,183640,3420944,183650,3420953,183700,3420957,183710,3420961,183720,3420963,183730,3420970,183740,3420973,183750,3420981,183800,3420981,183810,3420988,183820,3420988,183830,3420991,183840,3420984,183850,3420992,183900,3421004,183910,3421018,183920,3421022,183930,3421031,183940,3421030,183950,3421045,184000,3421057,184010,3421066,184020,3421066,184030,3421073,184040,3421082,184050,3421092

$PJCIOE2,2025-01-22 01:51:55,20250121,184100,3421096,184110,3421100,184120,3421108,184130,3421121,184140,3421130,184150,3421145,184200,3421154,184210,3421171,184220,3421189,184230,3421205,184240,3421216,184250,3421232,184300,3421246,184310,3421262,184320,3421271,184330,3421280,184340,3421290,184350,3421303,184400,3421325,184410,3421343,184420,3421356,184430,3421374,184440,3421386,184450,3421403,184500,3421413,184510,3421425,184520,3421433,184530,3421449,184540,3421457,184550,3421466,184600,3421474,184610,3421485,184620,3421494,184630,3421504,184640,3421502,184650,3421516,184700,3421524,184710,3421536,184720,3421540,184730,3421546,184740,3421552,184750,3421567,184800,3421570,184810,3421574,184820,3421569,184830,3421570,184840,3421573,184850,3421577,184900,3421573,184910,3421579,184920,3421582,184930,3421585,184940,3421587,184950,3421588,185000,3421589,185010,3421593,185020,3421590,185030,3421587,185040,3421583

$PJCIOE2,2025-01-22 01:52:07,20250121,185050,3421582,185100,3421582,185110,3421585,185120,3421582,185130,3421585,185140,3421581,185150,3421581,185200,3421576,185210,3421575,185220,3421571,185230,3421571,185240,3421573,185250,3421568,185300,3421572,185310,3421576,185320,3421569,185330,3421565,185340,3421560,185350,3421554,185400,3421557,185410,3421561,185420,3421554,185430,3421546,185440,3421533,185450,3421536,185500,3421534,185510,3421519,185520,3421497,185530,3421484,185540,3421478,185550,3421478,185600,3421473,185610,3421473,185620,3421469,185630,3421471,185640,3421468,185650,3421470,185700,3421467,185710,3421473,185720,3421475,185730,3421486,185740,3421492,185750,3421488,185800,3421484,185810,3421481,185820,3421484,185830,3421496,185840,3421502,185850,3421516,185900,3421534,185910,3421547,185920,3421557,185930,3421566,185940,3421577,185950,3421585,190000,3421593,190010,3421606,190020,3421624,190030,3421642

$PJCIOE2,2025-01-22 01:52:18,20250121,190040,3421658,190050,3421677,190100,3421692,190110,3421710,190120,3421726,190130,3421750,190140,3421770,190150,3421788,190200,3421806,190210,3421826,190220,3421841,190230,3421864,190240,3421879,190250,3421898,190300,3421911,190310,3421927,190320,3421947,190330,3421975,190340,3422002,190350,3422031,190400,3422050,190410,3422077,190420,3422102,190430,3422127,190440,3422146,190450,3422164,190500,3422181,190510,3422199,190520,3422217,190530,3422236,190540,3422258,190550,3422284,190600,3422307,190610,3422336,190620,3422351,190630,3422365,190640,3422372,190650,3422386,190700,3422406,190710,3422426,190720,3422435,190730,3422448,190740,3422457,190750,3422471,190800,3422479,190810,3422489,190820,3422497,190830,3422501,190840,3422508,190850,3422514,190900,3422515,190910,3422515,190920,3422511,190930,3422507,190940,3422505,190950,3422501,191000,3422503,191010,3422512,191020,3422512

$PJCIOE2,2025-01-22 01:52:30,20250121,191030,3422516,191040,3422519,191050,3422523,191100,3422521,191110,3422515,191120,3422506,191130,3422497,191140,3422489,191150,3422488,191200,3422483,191210,3422482,191220,3422475,191230,3422474,191240,3422475,191250,3422482,191300,3422478,191310,3422477,191320,3422476,191330,3422482,191340,3422486,191350,3422493,191400,3422499,191410,3422509,191420,3422517,191430,3422529,191440,3422536,191450,3422541,191500,3422545,191510,3422557,191520,3422567,191530,3422572,191540,3422573,191550,3422581,191600,3422596,191610,3422616,191620,3422619,191630,3422626,191640,3422639,191650,3422655,191700,3422662,191710,3422669,191720,3422680,191730,3422695,191740,3422702,191750,3422715,191800,3422726,191810,3422741,191820,3422747,191830,3422761,191840,3422764,191850,3422773,191900,3422778,191910,3422788,191920,3422793,191930,3422801,191940,3422806,191950,3422811,192000,3422816,192010,3422821

$PJCIOE2,2025-01-22 01:52:42,20250121,192020,3422823,192030,3422829,192040,3422832,192050,3422839,192100,3422843,192110,3422849,192120,3422849,192130,3422848,192140,3422846,192150,3422850,192200,3422848,192210,3422849,192220,3422844,192230,3422847,192240,3422845,192250,3422846,192300,3422844,192310,3422851,192320,3422851,192330,3422853,192340,3422844,192350,3422844,192400,3422843,192410,3422841,192420,3422839,192430,3422840,192440,3422838,192450,3422842,192500,3422840,192510,3422838,192520,3422835,192530,3422838,192540,3422835,192550,3422837,192600,3422834,192610,3422834,192620,3422834,192630,3422838,192640,3422840,192650,3422845,192700,3422850,192710,3422856,192720,3422859,192730,3422864,192740,3422872,192750,3422883,192800,3422894,192810,3422909,192820,3422915,192830,3422925,192840,3422931,192850,3422939,192900,3422944,192910,3422954,192920,3422968,192930,3422984,192940,3422996,192950,3423016,193000,3423029

$PJCIOE2,2025-01-22 01:52:53,20250121,193010,3423038,193020,3423047,193030,3423063,193040,3423075,193050,3423087,193100,3423100,193110,3423111,193120,3423119,193130,3423131,193140,3423143,193150,3423159,193200,3423173,193210,3423187,193220,3423199,193230,3423212,193240,3423222,193250,3423239,193300,3423250,193310,3423266,193320,3423274,193330,3423292,193340,3423303,193350,3423319,193400,3423333,193410,3423350,193420,3423361,193430,3423375,193440,3423389,193450,3423404,193500,3423416,193510,3423435,193520,3423448,193530,3423465,193540,3423476,193550,3423491,193600,3423500,193610,3423516,193620,3423526,193630,3423542,193640,3423551,193650,3423564,193700,3423571,193710,3423581,193720,3423587,193730,3423601,193740,3423608,193750,3423620,193800,3423624,193810,3423631,193820,3423635,193830,3423646,193840,3423653,193850,3423666,193900,3423666,193910,3423670,193920,3423674,193930,3423679,193940,3423681,193950,3423687

$PJCIOE2,2025-01-22 01:53:05,20250121,194000,3423697,194010,3423707,194020,3423713,194030,3423718,194040,3423721,194050,3423732,194100,3423737,194110,3423744,194120,3423745,194130,3423751,194140,3423758,194150,3423769,194200,3423774,194210,3423781,194220,3423781,194230,3423786,194240,3423794,194250,3423804,194300,3423808,194310,3423809,194320,3423812,194330,3423817,194340,3423821,194350,3423829,194400,3423833,194410,3423844,194420,3423846,194430,3423851,194440,3423850,194450,3423853,194500,3423853,194510,3423854,194520,3423847,194530,3423845,194540,3423845,194550,3423846,194600,3423844,194610,3423841,194620,3423830,194630,3423823,194640,3423817,194650,3423815,194700,3423808,194710,3423801,194720,3423790,194730,3423782,194740,3423770,194750,3423762,194800,3423751,194810,3423740,194820,3423728,194830,3423716,194840,3423704,194850,3423694,194900,3423680,194910,3423665,194920,3423649,194930,3423638,194940,3423622

$PJCIOE2,2025-01-22 01:53:16,20250121,194950,3423611,195000,3423597,195010,3423584,195020,3423570,195030,3423558,195040,3423543,195050,3423532,195100,3423516,195110,3423507,195120,3423492,195130,3423480,195140,3423469,195150,3423460,195200,3423449,195210,3423443,195220,3423429,195230,3423419,195240,3423408,195250,3423404,195300,3423397,195310,3423392,195320,3423381,195330,3423372,195340,3423364,195350,3423360,195400,3423352,195410,3423346,195420,3423336,195430,3423326,195440,3423321,195450,3423315,195500,3423306,195510,3423299,195520,3423292,195530,3423288,195540,3423281,195550,3423274,195600,3423265,195610,3423259,195620,3423250,195630,3423245,195640,3423237,195650,3423236,195700,3423229,195710,3423228,195720,3423217,195730,3423212,195740,3423207,195750,3423203,195800,3423200,195810,3423195,195820,3423185,195830,3423180,195840,3423172,195850,3423168,195900,3423162,195910,3423161,195920,3423151,195930,3423148

$PJCIOE2,2025-01-22 01:53:28,20250121,195940,3423141,195950,3423137,200000,3423130,200010,3423128,200020,3423118,200030,3423116,200040,3423112,200050,3423111,200100,3423105,200110,3423103,200120,3423098,200130,3423098,200140,3423092,200150,3423091,200200,3423085,200210,3423083,200220,3423076,200230,3423074,200240,3423066,200250,3423062,200300,3423052,200310,3423047,200320,3423037,200330,3423031,200340,3423025,200350,3423028,200400,3423025,200410,3423019,200420,3423012,200430,3423010,200440,3423010,200450,3423015,200500,3423014,200510,3423013,200520,3423007,200530,3422997,200540,3422989,200550,3422994,200600,3422992,200610,3422991,200620,3422987,200630,3422988,200640,3422987,200650,3422993,200700,3422990,200710,3422991,200720,3422988,200730,3422988,200740,3422984,200750,3422985,200800,3422982,200810,3422984,200820,3422975,200830,3422977,200840,3422976,200850,3422976,200900,3422971,200910,3422972,200920,3422965

$PJCIOE2,2025-01-22 01:53:39,20250121,200930,3422966,200940,3422961,200950,3422963,201000,3422961,201010,3422963,201020,3422958,201030,3422954,201040,3422949,201050,3422951,201100,3422948,201110,3422949,201120,3422946,201130,3422948,201140,3422949,201150,3422946,201200,3422940,201210,3422936,201220,3422930,201230,3422927,201240,3422925,201250,3422925,201300,3422920,201310,3422917,201320,3422909,201330,3422907,201340,3422897,201350,3422891,201400,3422883,201410,3422879,201420,3422876,201430,3422880,201440,3422875,201450,3422871,201500,3422865,201510,3422864,201520,3422860,201530,3422863,201540,3422861,201550,3422865,201600,3422863,201610,3422863,201620,3422856,201630,3422854,201640,3422850,201650,3422855,201700,3422854,201710,3422854,201720,3422845,201730,3422845,201740,3422841,201750,3422844,201800,3422843,201810,3422843,201820,3422837,201830,3422837,201840,3422836,201850,3422836,201900,3422829,201910,3422831

$PJCIOE2,2025-01-22 01:53:51,20250121,201920,3422826,201930,3422829,201940,3422828,201950,3422830,202000,3422827,202010,3422827,202020,3422825,202030,3422824,202040,3422816,202050,3422813,202100,3422807,202110,3422810,202120,3422807,202130,3422811,202140,3422808,202150,3422806,202200,3422801,202210,3422805,202220,3422807,202230,3422807,202240,3422802,202250,3422803,202300,3422800,202310,3422799,202320,3422798,202330,3422799,202340,3422792,202350,3422793,202400,3422793,202410,3422793,202420,3422789,202430,3422784,202440,3422778,202450,3422781,202500,3422781,202510,3422780,202520,3422777,202530,3422780,202540,3422778,202550,3422775,202600,3422772,202610,3422770,202620,3422766,202630,3422765,202640,3422761,202650,3422761,202700,3422759,202710,3422759,202720,3422753,202730,3422755,202740,3422747,202750,3422746,202800,3422739,202810,3422738,202820,3422733,202830,3422731,202840,3422724,202850,3422722,202900,3422720

$PJCIOE2,2025-01-22 01:54:02,20250121,202910,3422718,202920,3422713,202930,3422711,202940,3422707,202950,3422704,203000,3422698,203010,3422692,203020,3422684,203030,3422684,203040,3422679,203050,3422678,203100,3422673,203110,3422670,203120,3422664,203130,3422665,203140,3422660,203150,3422661,203200,3422657,203210,3422654,203220,3422648,203230,3422646,203240,3422645,203250,3422648,203300,3422647,203310,3422645,203320,3422638,203330,3422635,203340,3422634,203350,3422635,203400,3422631,203410,3422631,203420,3422629,203430,3422630,203440,3422630,203450,3422633,203500,3422631,203510,3422630,203520,3422627,203530,3422625,203540,3422622,203550,3422629,203600,3422629,203610,3422631,203620,3422627,203630,3422626,203640,3422624,203650,3422629,203700,3422630,203710,3422632,203720,3422632,203730,3422636,203740,3422637,203750,3422640,203800,3422638,203810,3422643,203820,3422643,203830,3422648,203840,3422649,203850,3422652

$PJCIOE2,2025-01-22 01:54:14,20250121,203900,3422651,203910,3422657,203920,3422657,203930,3422663,203940,3422665,203950,3422670,204000,3422669,204010,3422673,204020,3422671,204030,3422673,204040,3422675,204050,3422679,204100,3422680,204110,3422683,204120,3422683,204130,3422687,204140,3422692,204150,3422697,204200,3422697,204210,3422698,204220,3422697,204230,3422699,204240,3422701,204250,3422706,204300,3422705,204310,3422711,204320,3422710,204330,3422716,204340,3422716,204350,3422722,204400,3422724,204410,3422726,204420,3422730,204430,3422737,204440,3422742,204450,3422750,204500,3422754,204510,3422756,204520,3422757,204530,3422762,204540,3422767,204550,3422774,204600,3422778,204610,3422782,204620,3422788,204630,3422796,204640,3422802,204650,3422811,204700,3422815,204710,3422823,204720,3422827,204730,3422834,204740,3422841,204750,3422850,204800,3422851,204810,3422857,204820,3422859,204830,3422867,204840,3422874

$PJCIOE2,2025-01-22 01:54:25,20250121,204850,3422881,204900,3422888,204910,3422896,204920,3422903,204930,3422910,204940,3422914,204950,3422924,205000,3422928,205010,3422935,205020,3422938,205030,3422946,205040,3422952,205050,3422963,205100,3422969,205110,3422976,205120,3422982,205130,3422990,205140,3422997,205150,3423005,205200,3423009,205210,3423017,205220,3423021,205230,3423030,205240,3423036,205250,3423043,205300,3423046,205310,3423052,205320,3423052,205330,3423057,205340,3423061,205350,3423070,205400,3423075,205410,3423086,205420,3423092,205430,3423099,205440,3423104,205450,3423112,205500,3423118,205510,3423126,205520,3423130,205530,3423140,205540,3423146,205550,3423153,205600,3423157,205610,3423167,205620,3423173,205630,3423183,205640,3423189,205650,3423201,205700,3423208,205710,3423222,205720,3423228,205730,3423237,205740,3423242,205750,3423252,205800,3423255,205810,3423265,205820,3423270,205830,3423278

$PJCIOE2,2025-01-22 01:54:37,20250121,205840,3423282,205850,3423286,205900,3423288,205910,3423296,205920,3423300,205930,3423309,205940,3423314,205950,3423323,210000,3423328,210010,3423334,210020,3423338,210030,3423345,210040,3423347,210050,3423352,210100,3423357,210110,3423365,210120,3423366,210130,3423372,210140,3423375,210150,3423378,210200,3423378,210210,3423382,210220,3423384,210230,3423391,210240,3423398,210250,3423405,210300,3423410,210310,3423413,210320,3423411,210330,3423418,210340,3423421,210350,3423427,210400,3423427,210410,3423429,210420,3423425,210430,3423431,210440,3423432,210450,3423438,210500,3423438,210510,3423440,210520,3423438,210530,3423443,210540,3423443,210550,3423448,210600,3423450,210610,3423452,210620,3423451,210630,3423456,210640,3423452,210650,3423454,210700,3423455,210710,3423458,210720,3423458,210730,3423461,210740,3423461,210750,3423464,210800,3423462,210810,3423464,210820,3423459

$PJCIOE2,2025-01-22 01:54:48,20250121,210830,3423462,210840,3423458,210850,3423457,210900,3423454,210910,3423454,210920,3423456,210930,3423461,210940,3423460,210950,3423463,211000,3423459,211010,3423462,211020,3423459,211030,3423463,211040,3423466,211050,3423472,211100,3423474,211110,3423476,211120,3423473,211130,3423477,211140,3423479,211150,3423484,211200,3423487,211210,3423493,211220,3423493,211230,3423497,211240,3423499,211250,3423504,211300,3423504,211310,3423509,211320,3423510,211330,3423517,211340,3423518,211350,3423519,211400,3423516,211410,3423518,211420,3423516,211430,3423521,211440,3423518,211450,3423521,211500,3423519,211510,3423520,211520,3423516,211530,3423514,211540,3423511,211550,3423510,211600,3423504,211610,3423502,211620,3423495,211630,3423493,211640,3423493,211650,3423494,211700,3423492,211710,3423491,211720,3423488,211730,3423488,211740,3423488,211750,3423488,211800,3423485,211810,3423487

$PJCIOE2,2025-01-22 01:55:00,20250121,211820,3423483,211830,3423485,211840,3423483,211850,3423489,211900,3423489,211910,3423493,211920,3423491,211930,3423493,211940,3423489,211950,3423490,212000,3423489,212010,3423494,212020,3423493,212030,3423494,212040,3423495,212050,3423498,212100,3423500,212110,3423505,212120,3423505,212130,3423506,212140,3423507,212150,3423511,212200,3423511,212210,3423513,212220,3423510,212230,3423512,212240,3423511,212250,3423512,212300,3423511,212310,3423517,212320,3423516,212330,3423516,212340,3423518,212350,3423520,212400,3423516,212410,3423516,212420,3423509,212430,3423507,212440,3423503,212450,3423505,212500,3423502,212510,3423500,212520,3423492,212530,3423491,212540,3423484,212550,3423483,212600,3423477,212610,3423480,212620,3423474,212630,3423474,212640,3423470,212650,3423470,212700,3423468,212710,3423464,212720,3423460,212730,3423460,212740,3423460,212750,3423461,212800,3423457

$PJCIOE2,2025-01-22 01:55:11,20250121,212810,3423459,212820,3423454,212830,3423457,212840,3423457,212850,3423465,212900,3423465,212910,3423470,212920,3423467,212930,3423471,212940,3423473,212950,3423479,213000,3423480,213010,3423485,213020,3423488,213030,3423489,213040,3423486,213050,3423491,213100,3423489,213110,3423494,213120,3423491,213130,3423492,213140,3423490,213150,3423495,213200,3423495,213210,3423500,213220,3423499,213230,3423501,213240,3423500,213250,3423502,213300,3423501,213310,3423502,213320,3423499,213330,3423499,213340,3423499,213350,3423500,213400,3423501,213410,3423505,213420,3423503,213430,3423504,213440,3423505,213450,3423507,213500,3423505,213510,3423509,213520,3423505,213530,3423505,213540,3423505,213550,3423506,213600,3423504,213610,3423507,213620,3423504,213630,3423507,213640,3423505,213650,3423507,213700,3423506,213710,3423507,213720,3423502,213730,3423506,213740,3423505,213750,3423511

$PJCIOE2,2025-01-22 01:55:23,20250121,213800,3423509,213810,3423513,213820,3423513,213830,3423517,213840,3423520,213850,3423526,213900,3423527,213910,3423530,213920,3423532,213930,3423538,213940,3423543,213950,3423550,214000,3423555,214010,3423560,214020,3423562,214030,3423571,214040,3423575,214050,3423583,214100,3423586,214110,3423592,214120,3423595,214130,3423600,214140,3423606,214150,3423615,214200,3423615,214210,3423619,214220,3423619,214230,3423623,214240,3423626,214250,3423630,214300,3423634,214310,3423638,214320,3423639,214330,3423641,214340,3423644,214350,3423649,214400,3423650,214410,3423654,214420,3423651,214430,3423651,214440,3423647,214450,3423648,214500,3423649,214510,3423651,214520,3423652,214530,3423653,214540,3423649,214550,3423654,214600,3423651,214610,3423652,214620,3423650,214630,3423652,214640,3423651,214650,3423653,214700,3423650,214710,3423651,214720,3423646,214730,3423646,214740,3423643

$PJCIOE2,2025-01-22 01:55:34,20250121,214750,3423642,214800,3423639,214810,3423638,214820,3423633,214830,3423635,214840,3423633,214850,3423636,214900,3423631,214910,3423632,214920,3423630,214930,3423630,214940,3423626,214950,3423628,215000,3423625,215010,3423627,215020,3423625,215030,3423630,215040,3423630,215050,3423637,215100,3423642,215110,3423647,215120,3423649,215130,3423655,215140,3423661,215150,3423667,215200,3423666,215210,3423672,215220,3423669,215230,3423673,215240,3423675,215250,3423679,215300,3423685,215310,3423693,215320,3423695,215330,3423704,215340,3423712,215350,3423722,215400,3423728,215410,3423738,215420,3423742,215430,3423747,215440,3423752,215450,3423763,215500,3423767,215510,3423778,215520,3423785,215530,3423792,215540,3423799,215550,3423810,215600,3423817,215610,3423829,215620,3423834,215630,3423845,215640,3423855,215650,3423870,215700,3423879,215710,3423895,215720,3423903,215730,3423913

$PJCIOE2,2025-01-22 01:55:46,20250121,215740,3423923,215750,3423937,215800,3423945,215810,3423956,215820,3423961,215830,3423975,215840,3423984,215850,3423997,215900,3424003,215910,3424013,215920,3424020,215930,3424032,215940,3424041,215950,3424051,220000,3424056,220010,3424065,220020,3424070,220030,3424079,220040,3424085,220050,3424097,220100,3424103,220110,3424110,220120,3424114,220130,3424120,220140,3424122,220150,3424131,220200,3424132,220210,3424140,220220,3424146,220230,3424153,220240,3424157,220250,3424163,220300,3424166,220310,3424172,220320,3424174,220330,3424181,220340,3424189,220350,3424196,220400,3424200,220410,3424206,220420,3424209,220430,3424217,220440,3424220,220450,3424228,220500,3424232,220510,3424238,220520,3424239,220530,3424249,220540,3424252,220550,3424259,220600,3424257,220610,3424261,220620,3424259,220630,3424262,220640,3424264,220650,3424269,220700,3424266,220710,3424267,220720,3424263

$PJCIOE2,2025-01-22 01:55:58,20250121,220730,3424263,220740,3424261,220750,3424264,220800,3424262,220810,3424259,220820,3424250,220830,3424244,220840,3424240,220850,3424237,220900,3424226,220910,3424222,220920,3424210,220930,3424205,220940,3424194,220950,3424190,221000,3424181,221010,3424174,221020,3424164,221030,3424153,221040,3424144,221050,3424139,221100,3424133,221110,3424125,221120,3424116,221130,3424111,221140,3424101,221150,3424096,221200,3424086,221210,3424082,221220,3424073,221230,3424069,221240,3424064,221250,3424059,221300,3424052,221310,3424050,221320,3424042,221330,3424038,221340,3424033,221350,3424034,221400,3424029,221410,3424028,221420,3424019,221430,3424018,221440,3424013,221450,3424012,221500,3424008,221510,3424006,221520,3424001,221530,3424000,221540,3423998,221550,3423998,221600,3423996,221610,3423994,221620,3423988,221630,3423989,221640,3423986,221650,3423988,221700,3423983,221710,3423981

$PJCIOE2,2025-01-22 01:56:09,20250121,221720,3423977,221730,3423975,221740,3423969,221750,3423966,221800,3423958,221810,3423955,221820,3423948,221830,3423947,221840,3423942,221850,3423940,221900,3423934,221910,3423933,221920,3423924,221930,3423921,221940,3423916,221950,3423917,222000,3423912,222010,3423914,222020,3423908,222030,3423906,222040,3423899,222050,3423898,222100,3423893,222110,3423893,222120,3423886,222130,3423884,222140,3423881,222150,3423886,222200,3423882,222210,3423883,222220,3423879,222230,3423880,222240,3423876,222250,3423875,222300,3423873,222310,3423875,222320,3423873,222330,3423876,222340,3423876,222350,3423876,222400,3423876,222410,3423879,222420,3423873,222430,3423875,222440,3423876,222450,3423882,222500,3423882,222510,3423884,222520,3423881,222530,3423882,222540,3423881,222550,3423882,222600,3423882,222610,3423883,222620,3423881,222630,3423885,222640,3423883,222650,3423887,222700,3423889

$PJCIOE2,2025-01-22 01:56:21,20250121,222710,3423895,222720,3423895,222730,3423899,222740,3423902,222750,3423907,222800,3423908,222810,3423913,222820,3423914,222830,3423917,222840,3423920,222850,3423926,222900,3423926,222910,3423933,222920,3423932,222930,3423937,222940,3423938,222950,3423946,223000,3423949,223010,3423958,223020,3423960,223030,3423967,223040,3423971,223050,3423977,223100,3423981,223110,3423989,223120,3423991,223130,3423994,223140,3423997,223150,3424004,223200,3424005,223210,3424014,223220,3424014,223230,3424023,223240,3424025,223250,3424030,223300,3424032,223310,3424037,223320,3424038,223330,3424041,223340,3424044,223350,3424050,223400,3424053,223410,3424062,223420,3424062,223430,3424069,223440,3424071,223450,3424078,223500,3424077,223510,3424083,223520,3424083,223530,3424086,223540,3424091,223550,3424097,223600,3424100,223610,3424104,223620,3424100,223630,3424106,223640,3424107,223650,3424117

$PJCIOE2,2025-01-22 01:56:32,20250121,223700,3424117,223710,3424120,223720,3424118,223730,3424123,223740,3424125,223750,3424130,223800,3424134,223810,3424141,223820,3424145,223830,3424149,223840,3424153,223850,3424159,223900,3424160,223910,3424168,223920,3424173,223930,3424183,223940,3424189,223950,3424195,224000,3424197,224010,3424204,224020,3424210,224030,3424219,224040,3424221,224050,3424229,224100,3424233,224110,3424239,224120,3424241,224130,3424247,224140,3424252,224150,3424261,224200,3424266,224210,3424273,224220,3424276,224230,3424285,224240,3424290,224250,3424298,224300,3424306,224310,3424312,224320,3424315,224330,3424319,224340,3424325,224350,3424330,224400,3424335,224410,3424341,224420,3424344,224430,3424353,224440,3424356,224450,3424363,224500,3424370,224510,3424375,224520,3424379,224530,3424385,224540,3424387,224550,3424394,224600,3424398,224610,3424406,224620,3424411,224630,3424420,224640,3424426

$PJCIOE2,2025-01-22 01:56:44,20250121,224650,3424438,224700,3424443,224710,3424450,224720,3424457,224730,3424462,224740,3424466,224750,3424477,224800,3424485,224810,3424497,224820,3424504,224830,3424513,224840,3424516,224850,3424525,224900,3424527,224910,3424536,224920,3424540,224930,3424551,224940,3424554,224950,3424560,225000,3424563,225010,3424569,225020,3424571,225030,3424578,225040,3424583,225050,3424589,225100,3424590,225110,3424593,225120,3424594,225130,3424600,225140,3424604,225150,3424612,225200,3424615,225210,3424618,225220,3424619,225230,3424621,225240,3424621,225250,3424623,225300,3424624,225310,3424627,225320,3424625,225330,3424627,225340,3424625,225350,3424630,225400,3424631,225410,3424633,225420,3424631,225430,3424634,225440,3424632,225450,3424637,225500,3424638,225510,3424641,225520,3424640,225530,3424643,225540,3424642,225550,3424647,225600,3424647,225610,3424654,225620,3424655,225630,3424661

$PJCIOE2,2025-01-22 01:56:55,20250121,225640,3424666,225650,3424676,225700,3424679,225710,3424688,225720,3424691,225730,3424700,225740,3424705,225750,3424713,225800,3424717,225810,3424722,225820,3424727,225830,3424731,225840,3424737,225850,3424748,225900,3424752,225910,3424757,225920,3424762,225930,3424766,225940,3424769,225950,3424776,230000,3424779,230010,3424784,230020,3424786,230030,3424792,230040,3424796,230050,3424802,230100,3424801,230110,3424805,230120,3424807,230130,3424811,230140,3424811,230150,3424813,230200,3424817,230210,3424823,230220,3424822,230230,3424827,230240,3424827,230250,3424834,230300,3424834,230310,3424838,230320,3424840,230330,3424846,230340,3424847,230350,3424852,230400,3424854,230410,3424856,230420,3424856,230430,3424861,230440,3424861,230450,3424868,230500,3424869,230510,3424875,230520,3424872,230530,3424873,230540,3424873,230550,3424874,230600,3424871,230610,3424873,230620,3424868

$PJCIOE2,2025-01-22 01:57:07,20250121,230630,3424867,230640,3424867,230650,3424868,230700,3424866,230710,3424866,230720,3424862,230730,3424858,230740,3424852,230750,3424852,230800,3424849,230810,3424846,230820,3424841,230830,3424837,230840,3424833,230850,3424833,230900,3424828,230910,3424824,230920,3424816,230930,3424812,230940,3424805,230950,3424800,231000,3424797,231010,3424793,231020,3424787,231030,3424782,231040,3424772,231050,3424769,231100,3424760,231110,3424754,231120,3424743,231130,3424734,231140,3424725,231150,3424721,231200,3424711,231210,3424702,231220,3424690,231230,3424683,231240,3424672,231250,3424664,231300,3424652,231310,3424641,231320,3424624,231330,3424612,231340,3424599,231350,3424590,231400,3424576,231410,3424564,231420,3424549,231430,3424539,231440,3424524,231450,3424509,231500,3424495,231510,3424482,231520,3424463,231530,3424453,231540,3424443,231550,3424434,231600,3424422,231610,3424410

$PJCIOE2,2025-01-22 01:57:18,20250121,231620,3424391,231630,3424376,231640,3424360,231650,3424349,231700,3424336,231710,3424324,231720,3424310,231730,3424305,231740,3424292,231750,3424283,231800,3424270,231810,3424259,231820,3424242,231830,3424233,231840,3424221,231850,3424215,231900,3424203,231910,3424193,231920,3424180,231930,3424173,231940,3424159,231950,3424153,232000,3424144,232010,3424137,232020,3424127,232030,3424121,232040,3424108,232050,3424102,232100,3424089,232110,3424081,232120,3424066,232130,3424057,232140,3424049,232150,3424043,232200,3424033,232210,3424025,232220,3424008,232230,3424000,232240,3423988,232250,3423983,232300,3423972,232310,3423964,232320,3423946,232330,3423935,232340,3423921,232350,3423913,232400,3423904,232410,3423895,232420,3423880,232430,3423869,232440,3423853,232450,3423843,232500,3423828,232510,3423820,232520,3423802,232530,3423790,232540,3423778,232550,3423765,232600,3423751

$PJCIOE2,2025-01-22 01:57:30,20250121,232610,3423741,232620,3423726,232630,3423716,232640,3423705,232650,3423694,232700,3423682,232710,3423669,232720,3423653,232730,3423642,232740,3423627,232750,3423617,232800,3423602,232810,3423592,232820,3423577,232830,3423564,232840,3423548,232850,3423538,232900,3423525,232910,3423518,232920,3423504,232930,3423498,232940,3423485,232950,3423477,233000,3423463,233010,3423455,233020,3423443,233030,3423434,233040,3423420,233050,3423412,233100,3423400,233110,3423391,233120,3423377,233130,3423367,233140,3423352,233150,3423343,233200,3423330,233210,3423320,233220,3423307,233230,3423299,233240,3423286,233250,3423276,233300,3423264,233310,3423255,233320,3423241,233330,3423232,233340,3423219,233350,3423212,233400,3423200,233410,3423191,233420,3423179,233430,3423169,233440,3423158,233450,3423150,233500,3423138,233510,3423129,233520,3423117,233530,3423109,233540,3423098,233550,3423089

$PJCIOE2,2025-01-22 01:57:41,20250121,233600,3423078,233610,3423071,233620,3423059,233630,3423048,233640,3423041,233650,3423036,233700,3423027,233710,3423022,233720,3423010,233730,3423002,233740,3422991,233750,3422987,233800,3422982,233810,3422978,233820,3422972,233830,3422968,233840,3422957,233850,3422950,233900,3422939,233910,3422929,233920,3422918,233930,3422916,233940,3422910,233950,3422908,234000,3422903,234010,3422894,234020,3422883,234030,3422873,234040,3422864,234050,3422859,234100,3422850,234110,3422843,234120,3422832,234130,3422823,234140,3422814,234150,3422809,234200,3422799,234210,3422793,234220,3422782,234230,3422771,234240,3422759,234250,3422749,234300,3422739,234310,3422729,234320,3422716,234330,3422708,234340,3422697,234350,3422688,234400,3422679,234410,3422672,234420,3422658,234430,3422648,234440,3422635,234450,3422625,234500,3422615,234510,3422605,234520,3422593,234530,3422586,234540,3422576

$PJCIOE2,2025-01-22 01:57:53,20250121,234550,3422565,234600,3422552,234610,3422544,234620,3422532,234630,3422524,234640,3422511,234650,3422500,234700,3422488,234710,3422479,234720,3422467,234730,3422458,234740,3422446,234750,3422438,234800,3422428,234810,3422419,234820,3422411,234830,3422402,234840,3422394,234850,3422393,234900,3422387,234910,3422382,234920,3422372,234930,3422367,234940,3422362,234950,3422359,235000,3422353,235010,3422350,235020,3422340,235030,3422334,235040,3422323,235050,3422319,235100,3422311,235110,3422308,235120,3422302,235130,3422300,235140,3422294,235150,3422291,235200,3422287,235210,3422280,235220,3422273,235230,3422266,235240,3422259,235250,3422258,235300,3422254,235310,3422251,235320,3422244,235330,3422243,235340,3422239,235350,3422237,235400,3422233,235410,3422232,235420,3422226,235430,3422226,235440,3422221,235450,3422220,235500,3422216,235510,3422211,235520,3422208,235530,3422205

$PJCIOE2,2025-01-22 01:58:04,20250121,235540,3422202,235550,3422204,235600,3422201,235610,3422202,235620,3422196,235630,3422194,235640,3422192,235650,3422193,235700,3422189,235710,3422188,235720,3422182,235730,3422183,235740,3422181,235750,3422184,235800,3422181,235810,3422180,235820,3422176,235830,3422176,235840,3422171,235850,3422174,235900,3422169,235910,3422169,235920,3422165,235930,3422170,235940,3422171,235950,3422174

$PJCIOE2,2025-01-22 17:30:01,20250121,000000,3423742,000010,3423741,000020,3423743,000030,3423747,000040,3423749,000050,3423752,000100,3423750,000110,3423755,000120,3423747,000130,3423752,000140,3423752,000150,3423757,000200,3423756,000210,3423758,000220,3423751,000230,3423754,000240,3423756,000250,3423753,000300,3423749,000310,3423751,000320,3423752,000330,3423754,000340,3423756,000350,3423765,000400,3423768,000410,3423767,000420,3423761,000430,3423761,000440,3423758,000450,3423755,000500,3423755,000510,3423755,000520,3423753,000530,3423756,000540,3423753,000550,3423749,000600,3423735,000610,3423734,000620,3423733,000630,3423736,000640,3423731,000650,3423728,000700,3423729,000710,3423725,000720,3423716,000730,3423719,000740,3423719,000750,3423722,000800,3423721,000810,3423715,000820,3423702,000830,3423706,000840,3423708,000850,3423713,000900,3423708,000910,3423713,000920,3423708,000930,3423704,000940,3423703

$PJCIOE2,2025-01-22 17:30:13,20250121,000950,3423693,001000,3423700,001010,3423702,001020,3423699,001030,3423690,001040,3423687,001050,3423692,001100,3423693,001110,3423691,001120,3423684,001130,3423686,001140,3423685,001150,3423680,001200,3423673,001210,3423665,001220,3423658,001230,3423653,001240,3423652,001250,3423650,001300,3423642,001310,3423642,001320,3423642,001330,3423642,001340,3423639,001350,3423639,001400,3423629,001410,3423627,001420,3423627,001430,3423617,001440,3423605,001450,3423595,001500,3423588,001510,3423592,001520,3423590,001530,3423585,001540,3423578,001550,3423578,001600,3423571,001610,3423569,001620,3423558,001630,3423550,001640,3423544,001650,3423543,001700,3423541,001710,3423537,001720,3423524,001730,3423523,001740,3423511,001750,3423508,001800,3423507,001810,3423508,001820,3423502,001830,3423493,001840,3423486,001850,3423479,001900,3423470,001910,3423470,001920,3423472,001930,3423481

$PJCIOE2,2025-01-22 17:30:24,20250121,001940,3423478,001950,3423475,002000,3423468,002010,3423472,002020,3423465,002030,3423459,002040,3423457,002050,3423457,002100,3423452,002110,3423448,002120,3423438,002130,3423430,002140,3423419,002150,3423414,002200,3423405,002210,3423406,002220,3423399,002230,3423402,002240,3423400,002250,3423400,002300,3423396,002310,3423395,002320,3423387,002330,3423379,002340,3423367,002350,3423362,002400,3423354,002410,3423344,002420,3423327,002430,3423314,002440,3423301,002450,3423302,002500,3423298,002510,3423293,002520,3423284,002530,3423272,002540,3423267,002550,3423268,002600,3423264,002610,3423260,002620,3423249,002630,3423243,002640,3423232,002650,3423223,002700,3423216,002710,3423216,002720,3423205,002730,3423199,002740,3423186,002750,3423184,002800,3423180,002810,3423182,002820,3423176,002830,3423170,002840,3423165,002850,3423162,002900,3423156,002910,3423149,002920,3423137

$PJCIOE2,2025-01-22 17:30:36,20250121,002930,3423136,002940,3423135,002950,3423140,003000,3423137,003010,3423137,003020,3423133,003030,3423134,003040,3423129,003050,3423130,003100,3423121,003110,3423110,003120,3423104,003130,3423107,003140,3423108,003150,3423108,003200,3423107,003210,3423111,003220,3423104,003230,3423101,003240,3423089,003250,3423088,003300,3423085,003310,3423085,003320,3423081,003330,3423083,003340,3423079,003350,3423078,003400,3423073,003410,3423071,003420,3423060,003430,3423054,003440,3423049,003450,3423040,003500,3423033,003510,3423036,003520,3423037,003530,3423037,003540,3423038,003550,3423044,003600,3423033,003610,3423029,003620,3423027,003630,3423027,003640,3423025,003650,3423020,003700,3423014,003710,3423013,003720,3423018,003730,3423018,003740,3423018,003750,3423013,003800,3423006,003810,3423006,003820,3423003,003830,3423007,003840,3423005,003850,3423003,003900,3422999,003910,3422995

$PJCIOE2,2025-01-22 17:30:48,20250121,003920,3422987,003930,3422988,003940,3422989,003950,3422991,004000,3422981,004010,3422976,004020,3422971,004030,3422968,004040,3422959,004050,3422959,004100,3422960,004110,3422958,004120,3422951,004130,3422942,004140,3422936,004150,3422934,004200,3422934,004210,3422936,004220,3422927,004230,3422923,004240,3422923,004250,3422927,004300,3422926,004310,3422927,004320,3422918,004330,3422913,004340,3422914,004350,3422915,004400,3422912,004410,3422907,004420,3422902,004430,3422904,004440,3422906,004450,3422909,004500,3422906,004510,3422907,004520,3422904,004530,3422910,004540,3422915,004550,3422925,004600,3422932,004610,3422932,004620,3422930,004630,3422933,004640,3422933,004650,3422944,004700,3422947,004710,3422949,004720,3422951,004730,3422951,004740,3422945,004750,3422945,004800,3422942,004810,3422942,004820,3422946,004830,3422952,004840,3422949,004850,3422948,004900,3422945

$PJCIOE2,2025-01-22 17:30:59,20250121,004910,3422946,004920,3422943,004930,3422943,004940,3422942,004950,3422937,005000,3422930,005010,3422925,005020,3422921,005030,3422922,005040,3422924,005050,3422930,005100,3422932,005110,3422932,005120,3422925,005130,3422924,005140,3422918,005150,3422918,005200,3422912,005210,3422915,005220,3422912,005230,3422914,005240,3422914,005250,3422911,005300,3422907,005310,3422907,005320,3422898,005330,3422905,005340,3422899,005350,3422896,005400,3422889,005410,3422884,005420,3422879,005430,3422880,005440,3422883,005450,3422889,005500,3422881,005510,3422874,005520,3422868,005530,3422864,005540,3422867,005550,3422867,005600,3422862,005610,3422860,005620,3422854,005630,3422858,005640,3422852,005650,3422853,005700,3422855,005710,3422855,005720,3422856,005730,3422854,005740,3422847,005750,3422842,005800,3422840,005810,3422842,005820,3422836,005830,3422833,005840,3422831,005850,3422831

$PJCIOE2,2025-01-22 17:31:11,20250121,005900,3422826,005910,3422828,005920,3422818,005930,3422811,005940,3422799,005950,3422791,010000,3422779,010010,3422779,010020,3422773,010030,3422774,010040,3422767,010050,3422761,010100,3422759,010110,3422758,010120,3422747,010130,3422743,010140,3422734,010150,3422723,010200,3422711,010210,3422708,010220,3422701,010230,3422697,010240,3422696,010250,3422688,010300,3422684,010310,3422681,010320,3422674,010330,3422673,010340,3422665,010350,3422661,010400,3422652,010410,3422650,010420,3422649,010430,3422649,010440,3422653,010450,3422652,010500,3422650,010510,3422645,010520,3422635,010530,3422626,010540,3422619,010550,3422618,010600,3422619,010610,3422617,010620,3422617,010630,3422627,010640,3422621,010650,3422625,010700,3422624,010710,3422619,010720,3422616,010730,3422617,010740,3422614,010750,3422614,010800,3422610,010810,3422613,010820,3422607,010830,3422608,010840,3422607

$PJCIOE2,2025-01-22 17:31:22,20250121,010850,3422611,010900,3422610,010910,3422613,010920,3422608,010930,3422606,010940,3422599,010950,3422593,011000,3422589,011010,3422594,011020,3422598,011030,3422607,011040,3422609,011050,3422610,011100,3422604,011110,3422608,011120,3422603,011130,3422601,011140,3422601,011150,3422599,011200,3422592,011210,3422597,011220,3422596,011230,3422599,011240,3422604,011250,3422610,011300,3422616,011310,3422614,011320,3422608,011330,3422607,011340,3422610,011350,3422613,011400,3422611,011410,3422608,011420,3422604,011430,3422604,011440,3422605,011450,3422614,011500,3422614,011510,3422621,011520,3422619,011530,3422620,011540,3422617,011550,3422616,011600,3422612,011610,3422613,011620,3422607,011630,3422613,011640,3422610,011650,3422608,011700,3422612,011710,3422611,011720,3422611,011730,3422612,011740,3422615,011750,3422615,011800,3422613,011810,3422611,011820,3422608,011830,3422607

$PJCIOE2,2025-01-22 17:31:34,20250121,011840,3422604,011850,3422603,011900,3422606,011910,3422605,011920,3422604,011930,3422605,011940,3422603,011950,3422601,012000,3422596,012010,3422594,012020,3422589,012030,3422590,012040,3422586,012050,3422583,012100,3422581,012110,3422575,012120,3422572,012130,3422581,012140,3422582,012150,3422591,012200,3422588,012210,3422587,012220,3422583,012230,3422581,012240,3422579,012250,3422582,012300,3422584,012310,3422583,012320,3422577,012330,3422578,012340,3422575,012350,3422578,012400,3422577,012410,3422582,012420,3422578,012430,3422576,012440,3422573,012450,3422570,012500,3422570,012510,3422568,012520,3422568,012530,3422572,012540,3422568,012550,3422570,012600,3422565,012610,3422564,012620,3422561,012630,3422559,012640,3422556,012650,3422555,012700,3422548,012710,3422545,012720,3422542,012730,3422545,012740,3422546,012750,3422550,012800,3422547,012810,3422546,012820,3422541

$PJCIOE2,2025-01-22 17:31:45,20250121,012830,3422541,012840,3422540,012850,3422545,012900,3422544,012910,3422543,012920,3422541,012930,3422539,012940,3422535,012950,3422534,013000,3422537,013010,3422540,013020,3422536,013030,3422530,013040,3422528,013050,3422529,013100,3422528,013110,3422534,013120,3422528,013130,3422530,013140,3422526,013150,3422525,013200,3422521,013210,3422521,013220,3422512,013230,3422511,013240,3422505,013250,3422506,013300,3422501,013310,3422499,013320,3422489,013330,3422488,013340,3422482,013350,3422480,013400,3422474,013410,3422473,013420,3422468,013430,3422466,013440,3422466,013450,3422467,013500,3422461,013510,3422461,013520,3422459,013530,3422457,013540,3422454,013550,3422454,013600,3422449,013610,3422447,013620,3422440,013630,3422441,013640,3422442,013650,3422441,013700,3422439,013710,3422440,013720,3422437,013730,3422437,013740,3422434,013750,3422437,013800,3422436,013810,3422438

$PJCIOE2,2025-01-22 17:31:57,20250121,013820,3422435,013830,3422432,013840,3422426,013850,3422424,013900,3422419,013910,3422420,013920,3422416,013930,3422415,013940,3422412,013950,3422411,014000,3422409,014010,3422407,014020,3422401,014030,3422397,014040,3422393,014050,3422396,014100,3422395,014110,3422400,014120,3422396,014130,3422398,014140,3422395,014150,3422395,014200,3422391,014210,3422390,014220,3422383,014230,3422382,014240,3422377,014250,3422375,014300,3422372,014310,3422370,014320,3422363,014330,3422364,014340,3422363,014350,3422362,014400,3422362,014410,3422365,014420,3422361,014430,3422361,014440,3422359,014450,3422359,014500,3422353,014510,3422354,014520,3422349,014530,3422347,014540,3422344,014550,3422347,014600,3422346,014610,3422347,014620,3422343,014630,3422344,014640,3422341,014650,3422344,014700,3422345,014710,3422348,014720,3422340,014730,3422342,014740,3422341,014750,3422342,014800,3422343

$PJCIOE2,2025-01-22 17:32:08,20250121,014810,3422345,014820,3422341,014830,3422344,014840,3422347,014850,3422350,014900,3422351,014910,3422351,014920,3422351,014930,3422354,014940,3422352,014950,3422353,015000,3422354,015010,3422355,015020,3422356,015030,3422359,015040,3422357,015050,3422360,015100,3422359,015110,3422361,015120,3422358,015130,3422354,015140,3422354,015150,3422355,015200,3422353,015210,3422354,015220,3422351,015230,3422351,015240,3422347,015250,3422347,015300,3422342,015310,3422343,015320,3422338,015330,3422334,015340,3422330,015350,3422327,015400,3422321,015410,3422317,015420,3422308,015430,3422306,015440,3422305,015450,3422311,015500,3422313,015510,3422317,015520,3422315,015530,3422320,015540,3422315,015550,3422314,015600,3422311,015610,3422310,015620,3422300,015630,3422302,015640,3422299,015650,3422302,015700,3422304,015710,3422307,015720,3422307,015730,3422308,015740,3422310,015750,3422316

$PJCIOE2,2025-01-22 17:32:20,20250121,015800,3422316,015810,3422316,015820,3422310,015830,3422310,015840,3422307,015850,3422308,015900,3422301,015910,3422301,015920,3422294,015930,3422293,015940,3422291,015950,3422289,020000,3422288,020010,3422287,020020,3422280,020030,3422279,020040,3422274,020050,3422272,020100,3422263,020110,3422266,020120,3422264,020130,3422268,020140,3422264,020150,3422258,020200,3422250,020210,3422246,020220,3422241,020230,3422239,020240,3422234,020250,3422234,020300,3422234,020310,3422235,020320,3422231,020330,3422230,020340,3422227,020350,3422226,020400,3422223,020410,3422222,020420,3422218,020430,3422223,020440,3422226,020450,3422228,020500,3422227,020510,3422234,020520,3422239,020530,3422245,020540,3422252,020550,3422262,020600,3422265,020610,3422267,020620,3422270,020630,3422279,020640,3422282,020650,3422289,020700,3422296,020710,3422306,020720,3422310,020730,3422318,020740,3422324

$PJCIOE2,2025-01-22 17:32:31,20250121,020750,3422335,020800,3422343,020810,3422353,020820,3422358,020830,3422370,020840,3422380,020850,3422389,020900,3422395,020910,3422404,020920,3422411,020930,3422419,020940,3422425,020950,3422435,021000,3422442,021010,3422453,021020,3422463,021030,3422477,021040,3422489,021050,3422504,021100,3422515,021110,3422526,021120,3422531,021130,3422542,021140,3422550,021150,3422558,021200,3422568,021210,3422578,021220,3422590,021230,3422605,021240,3422621,021250,3422641,021300,3422657,021310,3422683,021320,3422702,021330,3422726,021340,3422750,021350,3422778,021400,3422801,021410,3422829,021420,3422851,021430,3422874,021440,3422901,021450,3422931,021500,3422957,021510,3422983,021520,3423002,021530,3423023,021540,3423042,021550,3423066,021600,3423086,021610,3423106,021620,3423121,021630,3423142,021640,3423160,021650,3423179,021700,3423195,021710,3423211,021720,3423223,021730,3423242

$PJCIOE2,2025-01-22 17:32:43,20250121,021740,3423255,021750,3423271,021800,3423284,021810,3423301,021820,3423314,021830,3423329,021840,3423340,021850,3423357,021900,3423365,021910,3423383,021920,3423389,021930,3423401,021940,3423410,021950,3423422,022000,3423428,022010,3423438,022020,3423443,022030,3423449,022040,3423454,022050,3423463,022100,3423468,022110,3423477,022120,3423480,022130,3423485,022140,3423489,022150,3423494,022200,3423497,022210,3423502,022220,3423500,022230,3423506,022240,3423507,022250,3423511,022300,3423512,022310,3423513,022320,3423509,022330,3423510,022340,3423505,022350,3423504,022400,3423501,022410,3423497,022420,3423487,022430,3423487,022440,3423482,022450,3423481,022500,3423475,022510,3423469,022520,3423459,022530,3423453,022540,3423444,022550,3423439,022600,3423431,022610,3423425,022620,3423413,022630,3423408,022640,3423401,022650,3423397,022700,3423387,022710,3423381,022720,3423371

$PJCIOE2,2025-01-22 17:32:54,20250121,022730,3423364,022740,3423354,022750,3423351,022800,3423342,022810,3423337,022820,3423330,022830,3423326,022840,3423319,022850,3423316,022900,3423309,022910,3423305,022920,3423296,022930,3423296,022940,3423289,022950,3423290,023000,3423284,023010,3423281,023020,3423280,023030,3423277,023040,3423271,023050,3423271,023100,3423268,023110,3423268,023120,3423261,023130,3423257,023140,3423249,023150,3423250,023200,3423244,023210,3423242,023220,3423235,023230,3423237,023240,3423230,023250,3423229,023300,3423223,023310,3423225,023320,3423216,023330,3423213,023340,3423209,023350,3423205,023400,3423202,023410,3423199,023420,3423191,023430,3423189,023440,3423185,023450,3423185,023500,3423177,023510,3423175,023520,3423170,023530,3423166,023540,3423163,023550,3423160,023600,3423154,023610,3423153,023620,3423146,023630,3423143,023640,3423138,023650,3423135,023700,3423129,023710,3423127

$PJCIOE2,2025-01-22 17:33:06,20250121,023720,3423121,023730,3423118,023740,3423114,023750,3423112,023800,3423107,023810,3423107,023820,3423102,023830,3423102,023840,3423096,023850,3423096,023900,3423096,023910,3423094,023920,3423091,023930,3423091,023940,3423090,023950,3423092,024000,3423090,024010,3423091,024020,3423087,024030,3423089,024040,3423085,024050,3423087,024100,3423086,024110,3423085,024120,3423082,024130,3423079,024140,3423074,024150,3423074,024200,3423070,024210,3423071,024220,3423065,024230,3423063,024240,3423062,024250,3423063,024300,3423059,024310,3423060,024320,3423054,024330,3423054,024340,3423051,024350,3423051,024400,3423046,024410,3423047,024420,3423042,024430,3423041,024440,3423039,024450,3423040,024500,3423038,024510,3423039,024520,3423035,024530,3423037,024540,3423034,024550,3423037,024600,3423038,024610,3423041,024620,3423036,024630,3423040,024640,3423041,024650,3423046,024700,3423047

$PJCIOE2,2025-01-22 17:33:17,20250121,024710,3423048,024720,3423046,024730,3423047,024740,3423047,024750,3423046,024800,3423043,024810,3423043,024820,3423039,024830,3423039,024840,3423035,024850,3423039,024900,3423036,024910,3423037,024920,3423034,024930,3423033,024940,3423032,024950,3423031,025000,3423027,025010,3423027,025020,3423021,025030,3423021,025040,3423018,025050,3423018,025100,3423013,025110,3423016,025120,3423013,025130,3423015,025140,3423013,025150,3423016,025200,3423015,025210,3423019,025220,3423017,025230,3423019,025240,3423017,025250,3423020,025300,3423019,025310,3423021,025320,3423016,025330,3423018,025340,3423019,025350,3423020,025400,3423018,025410,3423019,025420,3423015,025430,3423018,025440,3423012,025450,3423014,025500,3423008,025510,3423007,025520,3423001,025530,3422999,025540,3422994,025550,3422992,025600,3422984,025610,3422980,025620,3422975,025630,3422971,025640,3422966,025650,3422964

$PJCIOE2,2025-01-22 17:33:29,20250121,025700,3422958,025710,3422957,025720,3422947,025730,3422943,025740,3422937,025750,3422935,025800,3422931,025810,3422926,025820,3422920,025830,3422917,025840,3422911,025850,3422909,025900,3422903,025910,3422901,025920,3422895,025930,3422893,025940,3422889,025950,3422887,030000,3422884,030010,3422883,030020,3422879,030030,3422880,030040,3422880,030050,3422881,030100,3422881,030110,3422885,030120,3422882,030130,3422890,030140,3422889,030150,3422893,030200,3422896,030210,3422901,030220,3422901,030230,3422907,030240,3422911,030250,3422916,030300,3422920,030310,3422926,030320,3422926,030330,3422933,030340,3422934,030350,3422941,030400,3422943,030410,3422948,030420,3422949,030430,3422953,030440,3422954,030450,3422959,030500,3422962,030510,3422965,030520,3422965,030530,3422968,030540,3422967,030550,3422972,030600,3422969,030610,3422970,030620,3422967,030630,3422969,030640,3422967

$PJCIOE2,2025-01-22 17:33:40,20250121,030650,3422967,030700,3422965,030710,3422964,030720,3422959,030730,3422957,030740,3422953,030750,3422954,030800,3422952,030810,3422951,030820,3422945,030830,3422946,030840,3422941,030850,3422943,030900,3422941,030910,3422938,030920,3422934,030930,3422934,030940,3422932,030950,3422933,031000,3422930,031010,3422931,031020,3422928,031030,3422927,031040,3422922,031050,3422926,031100,3422927,031110,3422929,031120,3422926,031130,3422929,031140,3422932,031150,3422934,031200,3422933,031210,3422935,031220,3422932,031230,3422934,031240,3422934,031250,3422938,031300,3422938,031310,3422940,031320,3422941,031330,3422947,031340,3422950,031350,3422953,031400,3422953,031410,3422953,031420,3422946,031430,3422946,031440,3422947,031450,3422952,031500,3422954,031510,3422960,031520,3422960,031530,3422965,031540,3422965,031550,3422969,031600,3422964,031610,3422965,031620,3422960,031630,3422965

$PJCIOE2,2025-01-22 17:33:52,20250121,031640,3422965,031650,3422970,031700,3422974,031710,3422978,031720,3422978,031730,3422982,031740,3422985,031750,3422986,031800,3422984,031810,3422988,031820,3422990,031830,3422992,031840,3422995,031850,3423005,031900,3423009,031910,3423016,031920,3423013,031930,3423015,031940,3423016,031950,3423022,032000,3423025,032010,3423027,032020,3423028,032030,3423035,032040,3423038,032050,3423044,032100,3423046,032110,3423049,032120,3423049,032130,3423054,032140,3423055,032150,3423060,032200,3423062,032210,3423069,032220,3423070,032230,3423075,032240,3423077,032250,3423085,032300,3423088,032310,3423092,032320,3423092,032330,3423098,032340,3423101,032350,3423107,032400,3423110,032410,3423113,032420,3423113,032430,3423116,032440,3423118,032450,3423124,032500,3423124,032510,3423130,032520,3423128,032530,3423133,032540,3423135,032550,3423140,032600,3423142,032610,3423144,032620,3423146

$PJCIOE2,2025-01-22 17:34:04,20250121,032630,3423149,032640,3423149,032650,3423154,032700,3423156,032710,3423161,032720,3423159,032730,3423164,032740,3423167,032750,3423171,032800,3423172,032810,3423176,032820,3423175,032830,3423177,032840,3423176,032850,3423182,032900,3423184,032910,3423187,032920,3423185,032930,3423186,032940,3423188,032950,3423193,033000,3423192,033010,3423194,033020,3423192,033030,3423195,033040,3423194,033050,3423198,033100,3423199,033110,3423201,033120,3423198,033130,3423200,033140,3423202,033150,3423208,033200,3423207,033210,3423209,033220,3423209,033230,3423213,033240,3423215,033250,3423220,033300,3423222,033310,3423225,033320,3423223,033330,3423228,033340,3423228,033350,3423231,033400,3423235,033410,3423236,033420,3423235,033430,3423240,033440,3423242,033450,3423245,033500,3423248,033510,3423251,033520,3423252,033530,3423257,033540,3423259,033550,3423263,033600,3423268,033610,3423273

$PJCIOE2,2025-01-22 17:34:15,20250121,033620,3423274,033630,3423279,033640,3423282,033650,3423289,033700,3423292,033710,3423297,033720,3423298,033730,3423303,033740,3423307,033750,3423314,033800,3423318,033810,3423324,033820,3423325,033830,3423331,033840,3423334,033850,3423340,033900,3423342,033910,3423347,033920,3423349,033930,3423355,033940,3423359,033950,3423363,034000,3423365,034010,3423370,034020,3423370,034030,3423375,034040,3423376,034050,3423383,034100,3423384,034110,3423386,034120,3423386,034130,3423389,034140,3423391,034150,3423395,034200,3423397,034210,3423398,034220,3423395,034230,3423398,034240,3423398,034250,3423400,034300,3423398,034310,3423400,034320,3423397,034330,3423400,034340,3423401,034350,3423401,034400,3423398,034410,3423400,034420,3423398,034430,3423397,034440,3423396,034450,3423400,034500,3423398,034510,3423397,034520,3423393,034530,3423390,034540,3423384,034550,3423385,034600,3423380

$PJCIOE2,2025-01-22 17:34:27,20250121,034610,3423381,034620,3423376,034630,3423376,034640,3423373,034650,3423372,034700,3423367,034710,3423367,034720,3423361,034730,3423361,034740,3423359,034750,3423357,034800,3423356,034810,3423351,034820,3423345,034830,3423344,034840,3423340,034850,3423343,034900,3423337,034910,3423340,034920,3423337,034930,3423334,034940,3423328,034950,3423332,035000,3423327,035010,3423325,035020,3423318,035030,3423318,035040,3423314,035050,3423314,035100,3423305,035110,3423302,035120,3423294,035130,3423291,035140,3423289,035150,3423290,035200,3423287,035210,3423283,035220,3423276,035230,3423268,035240,3423259,035250,3423257,035300,3423252,035310,3423254,035320,3423260,035330,3423261,035340,3423250,035350,3423241,035400,3423216,035410,3423207,035420,3423207,035430,3423224,035440,3423236,035450,3423245,035500,3423234,035510,3423229,035520,3423225,035530,3423216,035540,3423213,035550,3423220

$PJCIOE2,2025-01-22 17:34:38,20250121,035600,3423222,035610,3423219,035620,3423211,035630,3423213,035640,3423209,035650,3423220,035700,3423230,035710,3423236,035720,3423238,035730,3423235,035740,3423228,035750,3423217,035800,3423213,035810,3423219,035820,3423222,035830,3423233,035840,3423240,035850,3423246,035900,3423244,035910,3423247,035920,3423242,035930,3423244,035940,3423236,035950,3423239,040000,3423242,040010,3423249,040020,3423252,040030,3423259,040040,3423260,040050,3423261,040100,3423257,040110,3423259,040120,3423258,040130,3423264,040140,3423268,040150,3423275,040200,3423279,040210,3423280,040220,3423276,040230,3423276,040240,3423280,040250,3423290,040300,3423295,040310,3423302,040320,3423297,040330,3423293,040340,3423288,040350,3423293,040400,3423303,040410,3423309,040420,3423312,040430,3423318,040440,3423317,040450,3423314,040500,3423306,040510,3423313,040520,3423315,040530,3423329,040540,3423340

$PJCIOE2,2025-01-22 17:34:50,20250121,040550,3423348,040600,3423344,040610,3423344,040620,3423338,040630,3423349,040640,3423358,040650,3423372,040700,3423377,040710,3423377,040720,3423376,040730,3423381,040740,3423384,040750,3423395,040800,3423407,040810,3423416,040820,3423422,040830,3423425,040840,3423427,040850,3423431,040900,3423435,040910,3423440,040920,3423446,040930,3423456,040940,3423459,040950,3423470,041000,3423473,041010,3423476,041020,3423477,041030,3423483,041040,3423487,041050,3423495,041100,3423502,041110,3423509,041120,3423511,041130,3423514,041140,3423517,041150,3423523,041200,3423527,041210,3423535,041220,3423539,041230,3423544,041240,3423547,041250,3423552,041300,3423554,041310,3423559,041320,3423562,041330,3423570,041340,3423578,041350,3423586,041400,3423588,041410,3423593,041420,3423593,041430,3423599,041440,3423603,041450,3423613,041500,3423619,041510,3423628,041520,3423631,041530,3423633

$PJCIOE2,2025-01-22 17:35:01,20250121,041540,3423637,041550,3423641,041600,3423640,041610,3423645,041620,3423646,041630,3423654,041640,3423661,041650,3423670,041700,3423675,041710,3423679,041720,3423675,041730,3423682,041740,3423685,041750,3423691,041800,3423691,041810,3423701,041820,3423707,041830,3423713,041840,3423716,041850,3423726,041900,3423726,041910,3423731,041920,3423735,041930,3423742,041940,3423746,041950,3423748,042000,3423747,042010,3423752,042020,3423749,042030,3423760,042040,3423763,042050,3423770,042100,3423762,042110,3423754,042120,3423752,042130,3423753,042140,3423752,042150,3423753,042200,3423746,042210,3423746,042220,3423737,042230,3423734,042240,3423726,042250,3423724,042300,3423722,042310,3423724,042320,3423719,042330,3423715,042340,3423710,042350,3423705,042400,3423707,042410,3423710,042420,3423703,042430,3423712,042440,3423698,042450,3423692,042500,3423698,042510,3423690,042520,3423684

$PJCIOE2,2025-01-22 17:35:13,20250121,042530,3423689,042540,3423684,042550,3423683,042600,3423675,042610,3423670,042620,3423666,042630,3423660,042640,3423662,042650,3423656,042700,3423653,042710,3423652,042720,3423645,042730,3423643,042740,3423638,042750,3423641,042800,3423634,042810,3423628,042820,3423617,042830,3423613,042840,3423609,042850,3423602,042900,3423603,042910,3423594,042920,3423585,042930,3423581,042940,3423566,042950,3423564,043000,3423558,043010,3423552,043020,3423540,043030,3423537,043040,3423528,043050,3423525,043100,3423514,043110,3423509,043120,3423498,043130,3423490,043140,3423488,043150,3423480,043200,3423475,043210,3423468,043220,3423459,043230,3423452,043240,3423441,043250,3423442,043300,3423433,043310,3423426,043320,3423421,043330,3423415,043340,3423408,043350,3423402,043400,3423397,043410,3423391,043420,3423384,043430,3423376,043440,3423368,043450,3423366,043500,3423354,043510,3423355

$PJCIOE2,2025-01-22 17:35:24,20250121,043520,3423340,043530,3423336,043540,3423332,043550,3423328,043600,3423316,043610,3423310,043620,3423302,043630,3423294,043640,3423288,043650,3423282,043700,3423279,043710,3423271,043720,3423261,043730,3423255,043740,3423248,043750,3423244,043800,3423233,043810,3423226,043820,3423215,043830,3423209,043840,3423201,043850,3423195,043900,3423185,043910,3423177,043920,3423164,043930,3423160,043940,3423144,043950,3423136,044000,3423125,044010,3423117,044020,3423097,044030,3423090,044040,3423075,044050,3423065,044100,3423051,044110,3423036,044120,3423016,044130,3423004,044140,3422986,044150,3422978,044200,3422964,044210,3422956,044220,3422939,044230,3422931,044240,3422914,044250,3422905,044300,3422892,044310,3422876,044320,3422860,044330,3422854,044340,3422841,044350,3422831,044400,3422824,044410,3422823,044420,3422813,044430,3422810,044440,3422803,044450,3422799,044500,3422789

$PJCIOE2,2025-01-22 17:35:36,20250121,044510,3422784,044520,3422769,044530,3422765,044540,3422759,044550,3422749,044600,3422740,044610,3422734,044620,3422720,044630,3422713,044640,3422703,044650,3422694,044700,3422682,044710,3422670,044720,3422656,044730,3422643,044740,3422635,044750,3422630,044800,3422619,044810,3422614,044820,3422605,044830,3422593,044840,3422580,044850,3422574,044900,3422560,044910,3422557,044920,3422546,044930,3422538,044940,3422530,044950,3422524,045000,3422513,045010,3422507,045020,3422496,045030,3422494,045040,3422489,045050,3422485,045100,3422479,045110,3422475,045120,3422464,045130,3422457,045140,3422452,045150,3422447,045200,3422439,045210,3422436,045220,3422427,045230,3422423,045240,3422419,045250,3422419,045300,3422413,045310,3422410,045320,3422407,045330,3422403,045340,3422394,045350,3422392,045400,3422389,045410,3422389,045420,3422384,045430,3422382,045440,3422378,045450,3422376

$PJCIOE2,2025-01-22 17:35:47,20250121,045500,3422371,045510,3422370,045520,3422361,045530,3422365,045540,3422362,045550,3422358,045600,3422353,045610,3422351,045620,3422341,045630,3422340,045640,3422337,045650,3422335,045700,3422330,045710,3422324,045720,3422315,045730,3422311,045740,3422307,045750,3422304,045800,3422298,045810,3422294,045820,3422287,045830,3422283,045840,3422277,045850,3422275,045900,3422266,045910,3422265,045920,3422255,045930,3422252,045940,3422245,045950,3422244,050000,3422237,050010,3422234,050020,3422230,050030,3422226,050040,3422218,050050,3422216,050100,3422208,050110,3422203,050120,3422193,050130,3422189,050140,3422182,050150,3422179,050200,3422170,050210,3422162,050220,3422151,050230,3422145,050240,3422135,050250,3422131,050300,3422124,050310,3422119,050320,3422106,050330,3422094,050340,3422086,050350,3422082,050400,3422071,050410,3422063,050420,3422053,050430,3422048,050440,3422040

$PJCIOE2,2025-01-22 17:35:59,20250121,050450,3422030,050500,3422022,050510,3422016,050520,3422005,050530,3422002,050540,3421997,050550,3421994,050600,3421990,050610,3421987,050620,3421983,050630,3421981,050640,3421975,050650,3421977,050700,3421976,050710,3421974,050720,3421969,050730,3421968,050740,3421966,050750,3421968,050800,3421967,050810,3421967,050820,3421963,050830,3421961,050840,3421959,050850,3421957,050900,3421954,050910,3421954,050920,3421949,050930,3421948,050940,3421944,050950,3421944,051000,3421941,051010,3421939,051020,3421931,051030,3421932,051040,3421927,051050,3421924,051100,3421923,051110,3421919,051120,3421912,051130,3421907,051140,3421905,051150,3421901,051200,3421900,051210,3421895,051220,3421889,051230,3421886,051240,3421880,051250,3421880,051300,3421874,051310,3421872,051320,3421866,051330,3421863,051340,3421858,051350,3421856,051400,3421852,051410,3421853,051420,3421847,051430,3421847

$PJCIOE2,2025-01-22 17:36:10,20250121,051440,3421844,051450,3421845,051500,3421841,051510,3421841,051520,3421833,051530,3421833,051540,3421830,051550,3421829,051600,3421826,051610,3421827,051620,3421822,051630,3421822,051640,3421819,051650,3421817,051700,3421816,051710,3421817,051720,3421814,051730,3421815,051740,3421814,051750,3421815,051800,3421810,051810,3421811,051820,3421809,051830,3421807,051840,3421809,051850,3421811,051900,3421809,051910,3421810,051920,3421809,051930,3421809,051940,3421811,051950,3421812,052000,3421811,052010,3421811,052020,3421808,052030,3421810,052040,3421811,052050,3421813,052100,3421812,052110,3421818,052120,3421815,052130,3421815,052140,3421815,052150,3421819,052200,3421818,052210,3421819,052220,3421813,052230,3421819,052240,3421818,052250,3421821,052300,3421818,052310,3421817,052320,3421815,052330,3421812,052340,3421810,052350,3421813,052400,3421814,052410,3421811,052420,3421805

$PJCIOE2,2025-01-22 17:36:22,20250121,052430,3421807,052440,3421805,052450,3421806,052500,3421802,052510,3421803,052520,3421799,052530,3421800,052540,3421798,052550,3421795,052600,3421793,052610,3421790,052620,3421786,052630,3421789,052640,3421785,052650,3421782,052700,3421782,052710,3421782,052720,3421776,052730,3421775,052740,3421773,052750,3421773,052800,3421768,052810,3421769,052820,3421763,052830,3421762,052840,3421758,052850,3421753,052900,3421753,052910,3421749,052920,3421741,052930,3421739,052940,3421737,052950,3421737,053000,3421729,053010,3421727,053020,3421719,053030,3421719,053040,3421712,053050,3421713,053100,3421713,053110,3421709,053120,3421702,053130,3421704,053140,3421696,053150,3421695,053200,3421692,053210,3421692,053220,3421686,053230,3421687,053240,3421683,053250,3421684,053300,3421685,053310,3421686,053320,3421677,053330,3421679,053340,3421680,053350,3421686,053400,3421687,053410,3421687

$PJCIOE2,2025-01-22 17:36:33,20250121,053420,3421684,053430,3421689,053440,3421688,053450,3421689,053500,3421689,053510,3421691,053520,3421689,053530,3421689,053540,3421692,053550,3421700,053600,3421697,053610,3421700,053620,3421700,053630,3421702,053640,3421698,053650,3421701,053700,3421699,053710,3421705,053720,3421702,053730,3421704,053740,3421702,053750,3421708,053800,3421706,053810,3421705,053820,3421700,053830,3421701,053840,3421702,053850,3421705,053900,3421701,053910,3421700,053920,3421695,053930,3421697,053940,3421697,053950,3421699,054000,3421698,054010,3421697,054020,3421696,054030,3421697,054040,3421697,054050,3421697,054100,3421698,054110,3421700,054120,3421697,054130,3421696,054140,3421695,054150,3421697,054200,3421694,054210,3421695,054220,3421691,054230,3421692,054240,3421692,054250,3421693,054300,3421686,054310,3421691,054320,3421690,054330,3421690,054340,3421689,054350,3421694,054400,3421692

$PJCIOE2,2025-01-22 17:36:45,20250121,054410,3421694,054420,3421691,054430,3421690,054440,3421687,054450,3421691,054500,3421692,054510,3421696,054520,3421694,054530,3421693,054540,3421691,054550,3421698,054600,3421697,054610,3421701,054620,3421701,054630,3421705,054640,3421702,054650,3421703,054700,3421702,054710,3421705,054720,3421700,054730,3421703,054740,3421702,054750,3421704,054800,3421707,054810,3421710,054820,3421707,054830,3421707,054840,3421709,054850,3421713,054900,3421714,054910,3421719,054920,3421720,054930,3421723,054940,3421722,054950,3421729,055000,3421729,055010,3421733,055020,3421737,055030,3421740,055040,3421742,055050,3421748,055100,3421748,055110,3421755,055120,3421755,055130,3421760,055140,3421762,055150,3421767,055200,3421769,055210,3421772,055220,3421770,055230,3421776,055240,3421778,055250,3421783,055300,3421786,055310,3421792,055320,3421791,055330,3421796,055340,3421798,055350,3421805

$PJCIOE2,2025-01-22 17:36:56,20250121,055400,3421806,055410,3421810,055420,3421807,055430,3421812,055440,3421812,055450,3421818,055500,3421815,055510,3421820,055520,3421823,055530,3421824,055540,3421823,055550,3421827,055600,3421828,055610,3421831,055620,3421830,055630,3421832,055640,3421833,055650,3421834,055700,3421832,055710,3421836,055720,3421831,055730,3421832,055740,3421833,055750,3421836,055800,3421836,055810,3421839,055820,3421839,055830,3421841,055840,3421839,055850,3421840,055900,3421844,055910,3421845,055920,3421844,055930,3421848,055940,3421848,055950,3421849,060000,3421850,060010,3421852,060020,3421852,060030,3421856,060040,3421856,060050,3421862,060100,3421860,060110,3421866,060120,3421867,060130,3421871,060140,3421873,060150,3421877,060200,3421881,060210,3421886,060220,3421887,060230,3421893,060240,3421896,060250,3421902,060300,3421904,060310,3421911,060320,3421913,060330,3421916,060340,3421921

$PJCIOE2,2025-01-22 17:37:08,20250121,060350,3421925,060400,3421929,060410,3421933,060420,3421931,060430,3421935,060440,3421938,060450,3421944,060500,3421944,060510,3421950,060520,3421949,060530,3421951,060540,3421952,060550,3421955,060600,3421954,060610,3421954,060620,3421952,060630,3421953,060640,3421951,060650,3421952,060700,3421949,060710,3421951,060720,3421948,060730,3421949,060740,3421945,060750,3421947,060800,3421947,060810,3421949,060820,3421944,060830,3421945,060840,3421943,060850,3421949,060900,3421948,060910,3421947,060920,3421946,060930,3421951,060940,3421950,060950,3421951,061000,3421952,061010,3421955,061020,3421950,061030,3421956,061040,3421959,061050,3421966,061100,3421969,061110,3421973,061120,3421974,061130,3421977,061140,3421981,061150,3421987,061200,3421989,061210,3421994,061220,3421996,061230,3422002,061240,3422009,061250,3422016,061300,3422022,061310,3422026,061320,3422028,061330,3422038

$PJCIOE2,2025-01-22 17:37:20,20250121,061340,3422043,061350,3422052,061400,3422056,061410,3422062,061420,3422067,061430,3422072,061440,3422078,061450,3422086,061500,3422093,061510,3422096,061520,3422096,061530,3422101,061540,3422104,061550,3422111,061600,3422116,061610,3422120,061620,3422118,061630,3422124,061640,3422124,061650,3422126,061700,3422130,061710,3422130,061720,3422129,061730,3422132,061740,3422132,061750,3422136,061800,3422134,061810,3422141,061820,3422139,061830,3422141,061840,3422140,061850,3422141,061900,3422144,061910,3422148,061920,3422147,061930,3422147,061940,3422145,061950,3422148,062000,3422147,062010,3422150,062020,3422149,062030,3422150,062040,3422150,062050,3422154,062100,3422154,062110,3422157,062120,3422155,062130,3422158,062140,3422158,062150,3422162,062200,3422161,062210,3422164,062220,3422160,062230,3422164,062240,3422167,062250,3422174,062300,3422174,062310,3422178,062320,3422180

$PJCIOE2,2025-01-22 17:37:31,20250121,062330,3422179,062340,3422182,062350,3422189,062400,3422188,062410,3422192,062420,3422193,062430,3422199,062440,3422201,062450,3422205,062500,3422208,062510,3422213,062520,3422211,062530,3422220,062540,3422223,062550,3422225,062600,3422227,062610,3422235,062620,3422234,062630,3422236,062640,3422237,062650,3422242,062700,3422242,062710,3422245,062720,3422242,062730,3422245,062740,3422247,062750,3422250,062800,3422251,062810,3422253,062820,3422253,062830,3422255,062840,3422257,062850,3422260,062900,3422259,062910,3422262,062920,3422262,062930,3422269,062940,3422266,062950,3422269,063000,3422271,063010,3422273,063020,3422272,063030,3422277,063040,3422275,063050,3422281,063100,3422278,063110,3422284,063120,3422280,063130,3422281,063140,3422281,063150,3422286,063200,3422284,063210,3422287,063220,3422286,063230,3422288,063240,3422288,063250,3422289,063300,3422289,063310,3422290

$PJCIOE2,2025-01-22 17:37:43,20250121,063320,3422289,063330,3422288,063340,3422288,063350,3422293,063400,3422291,063410,3422291,063420,3422287,063430,3422289,063440,3422286,063450,3422288,063500,3422290,063510,3422291,063520,3422291,063530,3422289,063540,3422287,063550,3422290,063600,3422289,063610,3422292,063620,3422286,063630,3422291,063640,3422288,063650,3422293,063700,3422297,063710,3422303,063720,3422302,063730,3422306,063740,3422309,063750,3422319,063800,3422323,063810,3422328,063820,3422332,063830,3422340,063840,3422348,063850,3422356,063900,3422359,063910,3422366,063920,3422369,063930,3422376,063940,3422382,063950,3422389,064000,3422393,064010,3422398,064020,3422397,064030,3422402,064040,3422403,064050,3422406,064100,3422407,064110,3422409,064120,3422408,064130,3422409,064140,3422409,064150,3422410,064200,3422406,064210,3422404,064220,3422400,064230,3422401,064240,3422396,064250,3422396,064300,3422393

$PJCIOE2,2025-01-22 17:37:54,20250121,064310,3422394,064320,3422389,064330,3422389,064340,3422385,064350,3422390,064400,3422390,064410,3422388,064420,3422384,064430,3422388,064440,3422383,064450,3422386,064500,3422383,064510,3422385,064520,3422385,064530,3422382,064540,3422379,064550,3422379,064600,3422382,064610,3422380,064620,3422374,064630,3422375,064640,3422374,064650,3422370,064700,3422370,064710,3422372,064720,3422366,064730,3422364,064740,3422360,064750,3422361,064800,3422356,064810,3422357,064820,3422349,064830,3422345,064840,3422340,064850,3422339,064900,3422334,064910,3422328,064920,3422321,064930,3422323,064940,3422318,064950,3422313,065000,3422313,065010,3422311,065020,3422305,065030,3422303,065040,3422301,065050,3422299,065100,3422293,065110,3422294,065120,3422288,065130,3422283,065140,3422283,065150,3422282,065200,3422278,065210,3422277,065220,3422271,065230,3422273,065240,3422270,065250,3422268

$PJCIOE2,2025-01-22 17:38:06,20250121,065300,3422264,065310,3422263,065320,3422262,065330,3422259,065340,3422260,065350,3422259,065400,3422255,065410,3422260,065420,3422256,065430,3422261,065440,3422258,065450,3422260,065500,3422259,065510,3422261,065520,3422252,065530,3422254,065540,3422251,065550,3422254,065600,3422247,065610,3422248,065620,3422245,065630,3422241,065640,3422238,065650,3422244,065700,3422242,065710,3422243,065720,3422237,065730,3422237,065740,3422232,065750,3422231,065800,3422225,065810,3422226,065820,3422215,065830,3422210,065840,3422206,065850,3422199,065900,3422190,065910,3422186,065920,3422182,065930,3422180,065940,3422170,065950,3422173,070000,3422167,070010,3422164,070020,3422155,070030,3422160,070040,3422153,070050,3422152,070100,3422154,070110,3422154,070120,3422150,070130,3422149,070140,3422157,070150,3422162,070200,3422161,070210,3422171,070220,3422174,070230,3422180,070240,3422181

$PJCIOE2,2025-01-22 17:38:17,20250121,070250,3422186,070300,3422195,070310,3422198,070320,3422203,070330,3422213,070340,3422214,070350,3422226,070400,3422229,070410,3422235,070420,3422240,070430,3422244,070440,3422247,070450,3422252,070500,3422258,070510,3422260,070520,3422258,070530,3422264,070540,3422258,070550,3422261,070600,3422257,070610,3422256,070620,3422252,070630,3422246,070640,3422241,070650,3422246,070700,3422237,070710,3422232,070720,3422226,070730,3422226,070740,3422219,070750,3422212,070800,3422203,070810,3422208,070820,3422202,070830,3422194,070840,3422183,070850,3422188,070900,3422186,070910,3422182,070920,3422174,070930,3422177,070940,3422171,070950,3422168,071000,3422170,071010,3422173,071020,3422165,071030,3422165,071040,3422162,071050,3422167,071100,3422163,071110,3422164,071120,3422162,071130,3422164,071140,3422162,071150,3422166,071200,3422166,071210,3422171,071220,3422168,071230,3422170

$PJCIOE2,2025-01-22 17:38:29,20250121,071240,3422174,071250,3422177,071300,3422177,071310,3422180,071320,3422183,071330,3422190,071340,3422189,071350,3422192,071400,3422192,071410,3422194,071420,3422192,071430,3422196,071440,3422195,071450,3422200,071500,3422201,071510,3422206,071520,3422203,071530,3422204,071540,3422203,071550,3422208,071600,3422204,071610,3422207,071620,3422207,071630,3422213,071640,3422208,071650,3422207,071700,3422214,071710,3422215,071720,3422211,071730,3422209,071740,3422211,071750,3422216,071800,3422214,071810,3422215,071820,3422208,071830,3422207,071840,3422213,071850,3422216,071900,3422210,071910,3422210,071920,3422203,071930,3422204,071940,3422206,071950,3422212,072000,3422201,072010,3422202,072020,3422204,072030,3422209,072040,3422205,072050,3422210,072100,3422209,072110,3422207,072120,3422209,072130,3422210,072140,3422213,072150,3422216,072200,3422221,072210,3422221,072220,3422219

$PJCIOE2,2025-01-22 17:38:40,20250121,072230,3422227,072240,3422232,072250,3422233,072300,3422232,072310,3422238,072320,3422234,072330,3422239,072340,3422244,072350,3422252,072400,3422246,072410,3422246,072420,3422250,072430,3422255,072440,3422246,072450,3422253,072500,3422255,072510,3422255,072520,3422249,072530,3422246,072540,3422252,072550,3422259,072600,3422255,072610,3422253,072620,3422252,072630,3422260,072640,3422263,072650,3422255,072700,3422256,072710,3422261,072720,3422259,072730,3422264,072740,3422255,072750,3422260,072800,3422265,072810,3422267,072820,3422262,072830,3422264,072840,3422269,072850,3422274,072900,3422273,072910,3422277,072920,3422276,072930,3422276,072940,3422278,072950,3422283,073000,3422287,073010,3422289,073020,3422290,073030,3422298,073040,3422293,073050,3422295,073100,3422303,073110,3422311,073120,3422305,073130,3422306,073140,3422306,073150,3422313,073200,3422317,073210,3422320

$PJCIOE2,2025-01-22 17:38:52,20250121,073220,3422312,073230,3422314,073240,3422319,073250,3422327,073300,3422327,073310,3422325,073320,3422330,073330,3422331,073340,3422332,073350,3422337,073400,3422336,073410,3422339,073420,3422337,073430,3422339,073440,3422343,073450,3422350,073500,3422348,073510,3422355,073520,3422352,073530,3422349,073540,3422356,073550,3422359,073600,3422360,073610,3422363,073620,3422357,073630,3422359,073640,3422366,073650,3422363,073700,3422360,073710,3422363,073720,3422366,073730,3422365,073740,3422358,073750,3422360,073800,3422361,073810,3422361,073820,3422355,073830,3422361,073840,3422357,073850,3422353,073900,3422348,073910,3422351,073920,3422344,073930,3422339,073940,3422337,073950,3422338,074000,3422337,074010,3422330,074020,3422320,074030,3422322,074040,3422322,074050,3422320,074100,3422316,074110,3422315,074120,3422300,074130,3422301,074140,3422300,074150,3422305,074200,3422304

$PJCIOE2,2025-01-22 17:39:03,20250121,074210,3422301,074220,3422297,074230,3422296,074240,3422293,074250,3422292,074300,3422291,074310,3422292,074320,3422286,074330,3422290,074340,3422291,074350,3422292,074400,3422285,074410,3422295,074420,3422293,074430,3422292,074440,3422288,074450,3422296,074500,3422297,074510,3422290,074520,3422293,074530,3422296,074540,3422296,074550,3422291,074600,3422293,074610,3422305,074620,3422296,074630,3422294,074640,3422294,074650,3422300,074700,3422291,074710,3422290,074720,3422294,074730,3422298,074740,3422290,074750,3422293,074800,3422297,074810,3422293,074820,3422289,074830,3422288,074840,3422288,074850,3422287,074900,3422283,074910,3422284,074920,3422284,074930,3422280,074940,3422277,074950,3422274,075000,3422273,075010,3422274,075020,3422262,075030,3422256,075040,3422253,075050,3422258,075100,3422250,075110,3422250,075120,3422243,075130,3422242,075140,3422235,075150,3422233

$PJCIOE2,2025-01-22 17:39:15,20250121,075200,3422225,075210,3422224,075220,3422218,075230,3422215,075240,3422212,075250,3422210,075300,3422209,075310,3422206,075320,3422198,075330,3422196,075340,3422191,075350,3422194,075400,3422186,075410,3422185,075420,3422181,075430,3422179,075440,3422170,075450,3422172,075500,3422171,075510,3422165,075520,3422158,075530,3422159,075540,3422156,075550,3422153,075600,3422146,075610,3422144,075620,3422138,075630,3422133,075640,3422132,075650,3422137,075700,3422132,075710,3422126,075720,3422123,075730,3422125,075740,3422120,075750,3422121,075800,3422119,075810,3422119,075820,3422115,075830,3422117,075840,3422118,075850,3422121,075900,3422117,075910,3422115,075920,3422108,075930,3422108,075940,3422109,075950,3422113,080000,3422109,080010,3422112,080020,3422111,080030,3422113,080040,3422110,080050,3422109,080100,3422112,080110,3422113,080120,3422113,080130,3422115,080140,3422115

$PJCIOE2,2025-01-22 17:39:26,20250121,080150,3422114,080200,3422117,080210,3422110,080220,3422106,080230,3422101,080240,3422102,080250,3422103,080300,3422101,080310,3422099,080320,3422102,080330,3422105,080340,3422095,080350,3422100,080400,3422101,080410,3422099,080420,3422085,080430,3422087,080440,3422090,080450,3422089,080500,3422088,080510,3422086,080520,3422082,080530,3422083,080540,3422083,080550,3422081,080600,3422080,080610,3422086,080620,3422090,080630,3422087,080640,3422082,080650,3422080,080700,3422086,080710,3422086,080720,3422079,080730,3422083,080740,3422079,080750,3422080,080800,3422077,080810,3422084,080820,3422076,080830,3422075,080840,3422077,080850,3422078,080900,3422080,080910,3422079,080920,3422079,080930,3422074,080940,3422070,080950,3422080,081000,3422074,081010,3422078,081020,3422071,081030,3422069,081040,3422061,081050,3422063,081100,3422056,081110,3422066,081120,3422057,081130,3422061

$PJCIOE2,2025-01-22 17:39:38,20250121,081140,3422063,081150,3422071,081200,3422067,081210,3422061,081220,3422061,081230,3422058,081240,3422057,081250,3422054,081300,3422056,081310,3422054,081320,3422049,081330,3422054,081340,3422053,081350,3422055,081400,3422050,081410,3422043,081420,3422039,081430,3422043,081440,3422034,081450,3422030,081500,3422035,081510,3422043,081520,3422025,081530,3422028,081540,3422022,081550,3422022,081600,3422019,081610,3422014,081620,3422007,081630,3422008,081640,3422007,081650,3422018,081700,3422009,081710,3422000,081720,3422003,081730,3422009,081740,3421998,081750,3421999,081800,3421999,081810,3421993,081820,3421992,081830,3421994,081840,3421988,081850,3421986,081900,3421989,081910,3421986,081920,3421976,081930,3421982,081940,3421990,081950,3421993,082000,3421982,082010,3421980,082020,3421970,082030,3421972,082040,3421969,082050,3421973,082100,3421972,082110,3421973,082120,3421962

$PJCIOE2,2025-01-22 17:39:49,20250121,082130,3421966,082140,3421967,082150,3421966,082200,3421969,082210,3421969,082220,3421964,082230,3421957,082240,3421956,082250,3421963,082300,3421965,082310,3421962,082320,3421954,082330,3421958,082340,3421966,082350,3421962,082400,3421957,082410,3421960,082420,3421959,082430,3421962,082440,3421958,082450,3421959,082500,3421955,082510,3421962,082520,3421956,082530,3421955,082540,3421950,082550,3421955,082600,3421948,082610,3421948,082620,3421942,082630,3421944,082640,3421945,082650,3421948,082700,3421947,082710,3421944,082720,3421934,082730,3421932,082740,3421928,082750,3421931,082800,3421930,082810,3421933,082820,3421926,082830,3421925,082840,3421920,082850,3421918,082900,3421912,082910,3421912,082920,3421913,082930,3421911,082940,3421909,082950,3421910,083000,3421907,083010,3421908,083020,3421901,083030,3421900,083040,3421893,083050,3421900,083100,3421897,083110,3421891

$PJCIOE2,2025-01-22 17:40:01,20250121,083120,3421882,083130,3421881,083140,3421876,083150,3421869,083200,3421866,083210,3421866,083220,3421869,083230,3421870,083240,3421855,083250,3421855,083300,3421850,083310,3421847,083320,3421838,083330,3421840,083340,3421842,083350,3421835,083400,3421825,083410,3421828,083420,3421828,083430,3421820,083440,3421817,083450,3421817,083500,3421819,083510,3421821,083520,3421817,083530,3421810,083540,3421799,083550,3421799,083600,3421791,083610,3421796,083620,3421794,083630,3421791,083640,3421784,083650,3421786,083700,3421783,083710,3421785,083720,3421778,083730,3421774,083740,3421769,083750,3421769,083800,3421767,083810,3421762,083820,3421760,083830,3421757,083840,3421753,083850,3421752,083900,3421757,083910,3421756,083920,3421748,083930,3421741,083940,3421740,083950,3421744,084000,3421743,084010,3421735,084020,3421727,084030,3421727,084040,3421725,084050,3421724,084100,3421717

$PJCIOE2,2025-01-22 17:40:13,20250121,084110,3421722,084120,3421716,084130,3421710,084140,3421702,084150,3421707,084200,3421707,084210,3421707,084220,3421702,084230,3421700,084240,3421698,084250,3421699,084300,3421694,084310,3421693,084320,3421700,084330,3421704,084340,3421700,084350,3421698,084400,3421693,084410,3421693,084420,3421688,084430,3421687,084440,3421680,084450,3421681,084500,3421678,084510,3421678,084520,3421670,084530,3421662,084540,3421664,084550,3421665,084600,3421661,084610,3421651,084620,3421642,084630,3421644,084640,3421644,084650,3421643,084700,3421639,084710,3421631,084720,3421625,084730,3421630,084740,3421624,084750,3421618,084800,3421610,084810,3421610,084820,3421605,084830,3421603,084840,3421597,084850,3421599,084900,3421596,084910,3421586,084920,3421577,084930,3421581,084940,3421582,084950,3421579,085000,3421566,085010,3421561,085020,3421561,085030,3421557,085040,3421552,085050,3421549

$PJCIOE2,2025-01-22 17:40:24,20250121,085100,3421545,085110,3421540,085120,3421535,085130,3421527,085140,3421517,085150,3421525,085200,3421527,085210,3421524,085220,3421514,085230,3421512,085240,3421513,085250,3421507,085300,3421505,085310,3421511,085320,3421501,085330,3421493,085340,3421484,085350,3421478,085400,3421469,085410,3421473,085420,3421472,085430,3421471,085440,3421462,085450,3421459,085500,3421448,085510,3421436,085520,3421434,085530,3421431,085540,3421417,085550,3421409,085600,3421406,085610,3421399,085620,3421393,085630,3421393,085640,3421391,085650,3421382,085700,3421382,085710,3421376,085720,3421358,085730,3421354,085740,3421354,085750,3421355,085800,3421350,085810,3421349,085820,3421345,085830,3421336,085840,3421327,085850,3421330,085900,3421329,085910,3421321,085920,3421314,085930,3421310,085940,3421307,085950,3421309,090000,3421304,090010,3421302,090020,3421301,090030,3421300,090040,3421295

$PJCIOE2,2025-01-22 17:40:36,20250121,090050,3421291,090100,3421282,090110,3421274,090120,3421273,090130,3421278,090140,3421270,090150,3421273,090200,3421272,090210,3421266,090220,3421256,090230,3421259,090240,3421251,090250,3421252,090300,3421259,090310,3421260,090320,3421241,090330,3421240,090340,3421238,090350,3421234,090400,3421230,090410,3421233,090420,3421225,090430,3421221,090440,3421210,090450,3421208,090500,3421207,090510,3421208,090520,3421206,090530,3421201,090540,3421196,090550,3421191,090600,3421183,090610,3421179,090620,3421184,090630,3421191,090640,3421183,090650,3421177,090700,3421181,090710,3421197,090720,3421193,090730,3421183,090740,3421178,090750,3421181,090800,3421178,090810,3421182,090820,3421181,090830,3421174,090840,3421174,090850,3421178,090900,3421184,090910,3421186,090920,3421184,090930,3421181,090940,3421182,090950,3421188,091000,3421186,091010,3421183,091020,3421180,091030,3421187

$PJCIOE2,2025-01-22 17:40:47,20250121,091040,3421186,091050,3421185,091100,3421186,091110,3421194,091120,3421192,091130,3421190,091140,3421194,091150,3421190,091200,3421187,091210,3421194,091220,3421198,091230,3421191,091240,3421188,091250,3421198,091300,3421198,091310,3421198,091320,3421202,091330,3421205,091340,3421198,091350,3421203,091400,3421199,091410,3421198,091420,3421202,091430,3421206,091440,3421200,091450,3421203,091500,3421208,091510,3421209,091520,3421204,091530,3421205,091540,3421211,091550,3421215,091600,3421212,091610,3421216,091620,3421214,091630,3421210,091640,3421218,091650,3421229,091700,3421216,091710,3421217,091720,3421217,091730,3421227,091740,3421225,091750,3421226,091800,3421224,091810,3421237,091820,3421232,091830,3421228,091840,3421225,091850,3421242,091900,3421243,091910,3421236,091920,3421238,091930,3421234,091940,3421236,091950,3421239,092000,3421240,092010,3421242,092020,3421242

$PJCIOE2,2025-01-22 17:40:59,20250121,092030,3421248,092040,3421249,092050,3421247,092100,3421239,092110,3421244,092120,3421250,092130,3421248,092140,3421243,092150,3421247,092200,3421245,092210,3421244,092220,3421242,092230,3421244,092240,3421240,092250,3421243,092300,3421245,092310,3421243,092320,3421240,092330,3421245,092340,3421241,092350,3421241,092400,3421237,092410,3421239,092420,3421246,092430,3421245,092440,3421240,092450,3421243,092500,3421238,092510,3421236,092520,3421240,092530,3421236,092540,3421229,092550,3421239,092600,3421242,092610,3421234,092620,3421233,092630,3421238,092640,3421235,092650,3421234,092700,3421234,092710,3421232,092720,3421233,092730,3421238,092740,3421234,092750,3421234,092800,3421235,092810,3421238,092820,3421237,092830,3421241,092840,3421241,092850,3421243,092900,3421240,092910,3421244,092920,3421245,092930,3421249,092940,3421241,092950,3421245,093000,3421252,093010,3421252

$PJCIOE2,2025-01-22 17:41:10,20250121,093020,3421247,093030,3421248,093040,3421251,093050,3421251,093100,3421251,093110,3421255,093120,3421249,093130,3421251,093140,3421254,093150,3421259,093200,3421264,093210,3421259,093220,3421253,093230,3421258,093240,3421264,093250,3421265,093300,3421261,093310,3421266,093320,3421265,093330,3421270,093340,3421267,093350,3421271,093400,3421263,093410,3421267,093420,3421276,093430,3421278,093440,3421270,093450,3421272,093500,3421274,093510,3421278,093520,3421271,093530,3421273,093540,3421271,093550,3421270,093600,3421271,093610,3421274,093620,3421270,093630,3421262,093640,3421258,093650,3421264,093700,3421266,093710,3421264,093720,3421253,093730,3421257,093740,3421261,093750,3421259,093800,3421250,093810,3421250,093820,3421249,093830,3421247,093840,3421242,093850,3421238,093900,3421238,093910,3421245,093920,3421238,093930,3421233,093940,3421230,093950,3421237,094000,3421232

$PJCIOE2,2025-01-22 17:41:22,20250121,094010,3421234,094020,3421227,094030,3421231,094040,3421234,094050,3421240,094100,3421233,094110,3421237,094120,3421237,094130,3421238,094140,3421234,094150,3421235,094200,3421231,094210,3421239,094220,3421234,094230,3421237,094240,3421236,094250,3421239,094300,3421233,094310,3421233,094320,3421231,094330,3421235,094340,3421225,094350,3421223,094400,3421223,094410,3421225,094420,3421219,094430,3421217,094440,3421210,094450,3421210,094500,3421203,094510,3421202,094520,3421199,094530,3421195,094540,3421179,094550,3421180,094600,3421177,094610,3421172,094620,3421163,094630,3421161,094640,3421159,094650,3421158,094700,3421149,094710,3421147,094720,3421145,094730,3421141,094740,3421134,094750,3421134,094800,3421142,094810,3421138,094820,3421128,094830,3421126,094840,3421127,094850,3421128,094900,3421126,094910,3421124,094920,3421120,094930,3421121,094940,3421117,094950,3421120

$PJCIOE2,2025-01-22 17:41:33,20250121,095000,3421117,095010,3421113,095020,3421110,095030,3421120,095040,3421115,095050,3421106,095100,3421098,095110,3421106,095120,3421111,095130,3421108,095140,3421093,095150,3421090,095200,3421093,095210,3421109,095220,3421099,095230,3421078,095240,3421075,095250,3421089,095300,3421080,095310,3421073,095320,3421062,095330,3421061,095340,3421071,095350,3421071,095400,3421060,095410,3421045,095420,3421050,095430,3421057,095440,3421056,095450,3421050,095500,3421042,095510,3421041,095520,3421043,095530,3421043,095540,3421038,095550,3421037,095600,3421033,095610,3421038,095620,3421030,095630,3421032,095640,3421028,095650,3421036,095700,3421034,095710,3421025,095720,3421022,095730,3421024,095740,3421020,095750,3421030,095800,3421025,095810,3421013,095820,3421007,095830,3421012,095840,3421013,095850,3421014,095900,3421007,095910,3421007,095920,3421001,095930,3420995,095940,3421006

$PJCIOE2,2025-01-22 17:41:45,20250121,095950,3421011,100000,3420993,100010,3420989,100020,3420995,100030,3420997,100040,3420987,100050,3420978,100100,3420987,100110,3420996,100120,3420982,100130,3420978,100140,3420984,100150,3420994,100200,3420981,100210,3420981,100220,3420972,100230,3420973,100240,3420977,100250,3420980,100300,3420969,100310,3420963,100320,3420959,100330,3420967,100340,3420968,100350,3420960,100400,3420954,100410,3420963,100420,3420964,100430,3420957,100440,3420953,100450,3420956,100500,3420946,100510,3420950,100520,3420962,100530,3420953,100540,3420935,100550,3420944,100600,3420954,100610,3420945,100620,3420933,100630,3420935,100640,3420936,100650,3420938,100700,3420933,100710,3420935,100720,3420928,100730,3420923,100740,3420926,100750,3420929,100800,3420911,100810,3420917,100820,3420921,100830,3420911,100840,3420899,100850,3420906,100900,3420901,100910,3420901,100920,3420896,100930,3420891

$PJCIOE2,2025-01-22 17:41:56,20250121,100940,3420882,100950,3420891,101000,3420895,101010,3420894,101020,3420876,101030,3420875,101040,3420874,101050,3420880,101100,3420873,101110,3420876,101120,3420874,101130,3420858,101140,3420870,101150,3420873,101200,3420858,101210,3420867,101220,3420862,101230,3420855,101240,3420849,101250,3420848,101300,3420869,101310,3420877,101320,3420854,101330,3420851,101340,3420841,101350,3420857,101400,3420857,101410,3420841,101420,3420829,101430,3420841,101440,3420853,101450,3420847,101500,3420819,101510,3420833,101520,3420850,101530,3420839,101540,3420817,101550,3420816,101600,3420827,101610,3420835,101620,3420824,101630,3420815,101640,3420820,101650,3420832,101700,3420827,101710,3420819,101720,3420815,101730,3420813,101740,3420819,101750,3420821,101800,3420823,101810,3420822,101820,3420809,101830,3420823,101840,3420821,101850,3420811,101900,3420815,101910,3420830,101920,3420818

$PJCIOE2,2025-01-22 17:42:08,20250121,101930,3420803,101940,3420803,101950,3420813,102000,3420818,102010,3420805,102020,3420797,102030,3420804,102040,3420803,102050,3420798,102100,3420800,102110,3420800,102120,3420792,102130,3420791,102140,3420791,102150,3420793,102200,3420781,102210,3420781,102220,3420784,102230,3420785,102240,3420778,102250,3420781,102300,3420780,102310,3420782,102320,3420775,102330,3420771,102340,3420769,102350,3420775,102400,3420772,102410,3420773,102420,3420773,102430,3420780,102440,3420774,102450,3420767,102500,3420762,102510,3420774,102520,3420781,102530,3420771,102540,3420758,102550,3420766,102600,3420772,102610,3420769,102620,3420758,102630,3420763,102640,3420758,102650,3420753,102700,3420754,102710,3420757,102720,3420750,102730,3420749,102740,3420740,102750,3420751,102800,3420747,102810,3420747,102820,3420745,102830,3420740,102840,3420736,102850,3420739,102900,3420739,102910,3420735

$PJCIOE2,2025-01-22 17:42:19,20250121,102920,3420735,102930,3420740,102940,3420735,102950,3420720,103000,3420726,103010,3420729,103020,3420724,103030,3420723,103040,3420712,103050,3420709,103100,3420703,103110,3420706,103120,3420700,103130,3420709,103140,3420698,103150,3420688,103200,3420679,103210,3420681,103220,3420676,103230,3420684,103240,3420669,103250,3420652,103300,3420663,103310,3420672,103320,3420652,103330,3420656,103340,3420644,103350,3420646,103400,3420646,103410,3420649,103420,3420640,103430,3420649,103440,3420646,103450,3420648,103500,3420647,103510,3420648,103520,3420639,103530,3420645,103540,3420653,103550,3420649,103600,3420632,103610,3420626,103620,3420642,103630,3420632,103640,3420615,103650,3420611,103700,3420623,103710,3420603,103720,3420591,103730,3420590,103740,3420593,103750,3420592,103800,3420572,103810,3420555,103820,3420545,103830,3420556,103840,3420551,103850,3420526,103900,3420509

$PJCIOE2,2025-01-22 17:42:31,20250121,103910,3420528,103920,3420513,103930,3420485,103940,3420483,103950,3420501,104000,3420493,104010,3420476,104020,3420469,104030,3420477,104040,3420475,104050,3420470,104100,3420467,104110,3420469,104120,3420460,104130,3420453,104140,3420456,104150,3420465,104200,3420460,104210,3420467,104220,3420462,104230,3420459,104240,3420463,104250,3420476,104300,3420483,104310,3420462,104320,3420458,104330,3420468,104340,3420474,104350,3420469,104400,3420465,104410,3420463,104420,3420472,104430,3420472,104440,3420463,104450,3420462,104500,3420468,104510,3420469,104520,3420457,104530,3420461,104540,3420465,104550,3420458,104600,3420449,104610,3420456,104620,3420450,104630,3420441,104640,3420423,104650,3420427,104700,3420442,104710,3420443,104720,3420430,104730,3420423,104740,3420422,104750,3420419,104800,3420414,104810,3420410,104820,3420412,104830,3420414,104840,3420406,104850,3420400

$PJCIOE2,2025-01-22 17:42:42,20250121,104900,3420401,104910,3420406,104920,3420395,104930,3420388,104940,3420399,104950,3420399,105000,3420389,105010,3420392,105020,3420382,105030,3420378,105040,3420379,105050,3420377,105100,3420373,105110,3420382,105120,3420369,105130,3420366,105140,3420360,105150,3420370,105200,3420365,105210,3420359,105220,3420359,105230,3420354,105240,3420347,105250,3420344,105300,3420340,105310,3420357,105320,3420348,105330,3420331,105340,3420321,105350,3420349,105400,3420336,105410,3420324,105420,3420312,105430,3420328,105440,3420313,105450,3420312,105500,3420309,105510,3420329,105520,3420315,105530,3420306,105540,3420294,105550,3420305,105600,3420312,105610,3420310,105620,3420287,105630,3420288,105640,3420294,105650,3420302,105700,3420282,105710,3420269,105720,3420277,105730,3420282,105740,3420267,105750,3420269,105800,3420277,105810,3420280,105820,3420259,105830,3420254,105840,3420261

$PJCIOE2,2025-01-22 17:42:54,20250121,105850,3420276,105900,3420261,105910,3420246,105920,3420238,105930,3420247,105940,3420242,105950,3420239,110000,3420228,110010,3420240,110020,3420245,110030,3420241,110040,3420219,110050,3420221,110100,3420230,110110,3420233,110120,3420215,110130,3420200,110140,3420213,110150,3420226,110200,3420201,110210,3420190,110220,3420180,110230,3420206,110240,3420210,110250,3420188,110300,3420158,110310,3420180,110320,3420200,110330,3420186,110340,3420165,110350,3420156,110400,3420169,110410,3420174,110420,3420165,110430,3420148,110440,3420151,110450,3420156,110500,3420154,110510,3420152,110520,3420153,110530,3420152,110540,3420147,110550,3420152,110600,3420149,110610,3420141,110620,3420142,110630,3420147,110640,3420151,110650,3420141,110700,3420149,110710,3420161,110720,3420154,110730,3420141,110740,3420139,110750,3420169,110800,3420166,110810,3420146,110820,3420132,110830,3420157

$PJCIOE2,2025-01-22 17:43:05,20250121,110840,3420170,110850,3420154,110900,3420123,110910,3420138,110920,3420160,110930,3420146,110940,3420127,110950,3420137,111000,3420146,111010,3420141,111020,3420128,111030,3420136,111040,3420132,111050,3420120,111100,3420131,111110,3420137,111120,3420122,111130,3420113,111140,3420118,111150,3420131,111200,3420129,111210,3420111,111220,3420110,111230,3420120,111240,3420128,111250,3420130,111300,3420120,111310,3420115,111320,3420130,111330,3420143,111340,3420141,111350,3420139,111400,3420140,111410,3420149,111420,3420146,111430,3420155,111440,3420154,111450,3420157,111500,3420157,111510,3420163,111520,3420161,111530,3420164,111540,3420165,111550,3420169,111600,3420170,111610,3420158,111620,3420153,111630,3420167,111640,3420167,111650,3420169,111700,3420158,111710,3420155,111720,3420157,111730,3420164,111740,3420168,111750,3420160,111800,3420145,111810,3420149,111820,3420153

$PJCIOE2,2025-01-22 17:43:17,20250121,111830,3420165,111840,3420155,111850,3420145,111900,3420138,111910,3420146,111920,3420143,111930,3420149,111940,3420150,111950,3420151,112000,3420150,112010,3420151,112020,3420143,112030,3420148,112040,3420150,112050,3420153,112100,3420146,112110,3420142,112120,3420138,112130,3420143,112140,3420149,112150,3420150,112200,3420146,112210,3420145,112220,3420143,112230,3420141,112240,3420138,112250,3420141,112300,3420136,112310,3420138,112320,3420134,112330,3420135,112340,3420135,112350,3420141,112400,3420141,112410,3420135,112420,3420130,112430,3420132,112440,3420135,112450,3420137,112500,3420136,112510,3420139,112520,3420135,112530,3420138,112540,3420135,112550,3420133,112600,3420131,112610,3420136,112620,3420134,112630,3420132,112640,3420127,112650,3420128,112700,3420123,112710,3420121,112720,3420114,112730,3420111,112740,3420109,112750,3420106,112800,3420101,112810,3420094

$PJCIOE2,2025-01-22 17:43:29,20250121,112820,3420088,112830,3420085,112840,3420080,112850,3420078,112900,3420069,112910,3420071,112920,3420065,112930,3420062,112940,3420056,112950,3420055,113000,3420049,113010,3420048,113020,3420043,113030,3420044,113040,3420040,113050,3420040,113100,3420036,113110,3420033,113120,3420029,113130,3420029,113140,3420022,113150,3420024,113200,3420025,113210,3420020,113220,3420023,113230,3420022,113240,3420017,113250,3420014,113300,3420017,113310,3420017,113320,3420011,113330,3420014,113340,3420019,113350,3420009,113400,3420001,113410,3420002,113420,3420006,113430,3420013,113440,3420005,113450,3419995,113500,3419988,113510,3419998,113520,3419994,113530,3419984,113540,3419977,113550,3419979,113600,3419983,113610,3419981,113620,3419966,113630,3419965,113640,3419965,113650,3419967,113700,3419962,113710,3419954,113720,3419948,113730,3419949,113740,3419945,113750,3419946,113800,3419939

$PJCIOE2,2025-01-22 17:43:40,20250121,113810,3419938,113820,3419937,113830,3419935,113840,3419928,113850,3419922,113900,3419920,113910,3419926,113920,3419920,113930,3419912,113940,3419909,113950,3419913,114000,3419912,114010,3419908,114020,3419898,114030,3419896,114040,3419893,114050,3419891,114100,3419884,114110,3419879,114120,3419871,114130,3419871,114140,3419863,114150,3419856,114200,3419850,114210,3419845,114220,3419836,114230,3419832,114240,3419823,114250,3419819,114300,3419813,114310,3419810,114320,3419801,114330,3419796,114340,3419788,114350,3419787,114400,3419782,114410,3419782,114420,3419776,114430,3419774,114440,3419770,114450,3419774,114500,3419767,114510,3419767,114520,3419761,114530,3419762,114540,3419757,114550,3419759,114600,3419753,114610,3419754,114620,3419749,114630,3419747,114640,3419744,114650,3419742,114700,3419740,114710,3419740,114720,3419734,114730,3419733,114740,3419727,114750,3419728

$PJCIOE2,2025-01-22 17:43:52,20250121,114800,3419723,114810,3419725,114820,3419722,114830,3419722,114840,3419721,114850,3419722,114900,3419720,114910,3419718,114920,3419715,114930,3419714,114940,3419710,114950,3419712,115000,3419709,115010,3419706,115020,3419699,115030,3419699,115040,3419696,115050,3419698,115100,3419693,115110,3419694,115120,3419691,115130,3419693,115140,3419691,115150,3419691,115200,3419688,115210,3419689,115220,3419685,115230,3419687,115240,3419683,115250,3419685,115300,3419681,115310,3419682,115320,3419677,115330,3419678,115340,3419677,115350,3419679,115400,3419678,115410,3419676,115420,3419670,115430,3419671,115440,3419668,115450,3419669,115500,3419665,115510,3419664,115520,3419661,115530,3419663,115540,3419661,115550,3419661,115600,3419659,115610,3419661,115620,3419656,115630,3419653,115640,3419651,115650,3419652,115700,3419650,115710,3419649,115720,3419643,115730,3419638,115740,3419634

$PJCIOE2,2025-01-22 17:44:03,20250121,115750,3419633,115800,3419629,115810,3419626,115820,3419620,115830,3419619,115840,3419616,115850,3419616,115900,3419613,115910,3419613,115920,3419608,115930,3419608,115940,3419605,115950,3419607,120000,3419602,120010,3419603,120020,3419597,120030,3419601,120040,3419593,120050,3419597,120100,3419591,120110,3419592,120120,3419588,120130,3419588,120140,3419589,120150,3419587,120200,3419586,120210,3419586,120220,3419586,120230,3419586,120240,3419584,120250,3419584,120300,3419579,120310,3419578,120320,3419578,120330,3419576,120340,3419574,120350,3419575,120400,3419575,120410,3419572,120420,3419568,120430,3419566,120440,3419567,120450,3419567,120500,3419563,120510,3419557,120520,3419552,120530,3419553,120540,3419547,120550,3419547,120600,3419544,120610,3419544,120620,3419540,120630,3419534,120640,3419528,120650,3419528,120700,3419524,120710,3419521,120720,3419516,120730,3419512

$PJCIOE2,2025-01-22 17:44:15,20250121,120740,3419508,120750,3419511,120800,3419507,120810,3419503,120820,3419495,120830,3419498,120840,3419496,120850,3419496,120900,3419492,120910,3419487,120920,3419480,120930,3419477,120940,3419476,120950,3419474,121000,3419469,121010,3419468,121020,3419466,121030,3419466,121040,3419464,121050,3419462,121100,3419459,121110,3419456,121120,3419453,121130,3419456,121140,3419452,121150,3419454,121200,3419452,121210,3419448,121220,3419443,121230,3419440,121240,3419437,121250,3419437,121300,3419432,121310,3419432,121320,3419428,121330,3419430,121340,3419427,121350,3419428,121400,3419429,121410,3419430,121420,3419426,121430,3419425,121440,3419421,121450,3419424,121500,3419426,121510,3419423,121520,3419417,121530,3419422,121540,3419420,121550,3419425,121600,3419418,121610,3419419,121620,3419411,121630,3419413,121640,3419416,121650,3419423,121700,3419421,121710,3419417,121720,3419409

$PJCIOE2,2025-01-22 17:44:26,20250121,121730,3419414,121740,3419412,121750,3419413,121800,3419408,121810,3419405,121820,3419402,121830,3419403,121840,3419401,121850,3419404,121900,3419400,121910,3419399,121920,3419394,121930,3419395,121940,3419393,121950,3419394,122000,3419390,122010,3419393,122020,3419387,122030,3419387,122040,3419383,122050,3419385,122100,3419383,122110,3419384,122120,3419381,122130,3419379,122140,3419375,122150,3419376,122200,3419376,122210,3419375,122220,3419371,122230,3419366,122240,3419361,122250,3419363,122300,3419360,122310,3419355,122320,3419348,122330,3419347,122340,3419341,122350,3419342,122400,3419339,122410,3419336,122420,3419330,122430,3419327,122440,3419325,122450,3419324,122500,3419321,122510,3419318,122520,3419315,122530,3419317,122540,3419313,122550,3419312,122600,3419311,122610,3419308,122620,3419304,122630,3419303,122640,3419302,122650,3419302,122700,3419298,122710,3419298

$PJCIOE2,2025-01-22 17:44:38,20250121,122720,3419290,122730,3419289,122740,3419288,122750,3419291,122800,3419284,122810,3419282,122820,3419278,122830,3419281,122840,3419275,122850,3419272,122900,3419267,122910,3419267,122920,3419260,122930,3419255,122940,3419249,122950,3419253,123000,3419252,123010,3419251,123020,3419245,123030,3419243,123040,3419240,123050,3419237,123100,3419230,123110,3419230,123120,3419224,123130,3419224,123140,3419218,123150,3419217,123200,3419216,123210,3419214,123220,3419209,123230,3419205,123240,3419202,123250,3419202,123300,3419200,123310,3419195,123320,3419192,123330,3419193,123340,3419190,123350,3419194,123400,3419192,123410,3419195,123420,3419190,123430,3419192,123440,3419189,123450,3419192,123500,3419189,123510,3419186,123520,3419184,123530,3419184,123540,3419182,123550,3419183,123600,3419182,123610,3419183,123620,3419180,123630,3419178,123640,3419174,123650,3419176,123700,3419174

$PJCIOE2,2025-01-22 17:44:49,20250121,123710,3419174,123720,3419169,123730,3419168,123740,3419168,123750,3419170,123800,3419170,123810,3419169,123820,3419165,123830,3419164,123840,3419164,123850,3419163,123900,3419163,123910,3419161,123920,3419158,123930,3419156,123940,3419151,123950,3419152,124000,3419149,124010,3419148,124020,3419145,124030,3419146,124040,3419141,124050,3419142,124100,3419137,124110,3419134,124120,3419131,124130,3419127,124140,3419122,124150,3419119,124200,3419117,124210,3419115,124220,3419109,124230,3419109,124240,3419103,124250,3419104,124300,3419099,124310,3419099,124320,3419095,124330,3419093,124340,3419090,124350,3419094,124400,3419090,124410,3419091,124420,3419086,124430,3419085,124440,3419085,124450,3419086,124500,3419081,124510,3419082,124520,3419078,124530,3419078,124540,3419074,124550,3419077,124600,3419075,124610,3419075,124620,3419069,124630,3419069,124640,3419062,124650,3419063

$PJCIOE2,2025-01-22 17:45:01,20250121,124700,3419056,124710,3419055,124720,3419046,124730,3419048,124740,3419042,124750,3419040,124800,3419034,124810,3419033,124820,3419026,124830,3419026,124840,3419022,124850,3419020,124900,3419014,124910,3419011,124920,3419010,124930,3419006,124940,3419004,124950,3419001,125000,3418999,125010,3418997,125020,3418990,125030,3418989,125040,3418986,125050,3418985,125100,3418980,125110,3418978,125120,3418972,125130,3418972,125140,3418966,125150,3418967,125200,3418965,125210,3418963,125220,3418959,125230,3418961,125240,3418958,125250,3418958,125300,3418953,125310,3418953,125320,3418946,125330,3418945,125340,3418941,125350,3418942,125400,3418938,125410,3418937,125420,3418931,125430,3418932,125440,3418929,125450,3418932,125500,3418928,125510,3418928,125520,3418927,125530,3418928,125540,3418924,125550,3418922,125600,3418921,125610,3418919,125620,3418914,125630,3418911,125640,3418904

$PJCIOE2,2025-01-22 17:45:12,20250121,125650,3418905,125700,3418904,125710,3418902,125720,3418896,125730,3418896,125740,3418889,125750,3418890,125800,3418888,125810,3418892,125820,3418884,125830,3418881,125840,3418877,125850,3418878,125900,3418875,125910,3418875,125920,3418871,125930,3418869,125940,3418869,125950,3418876,130000,3418872,130010,3418874,130020,3418865,130030,3418868,130040,3418865,130050,3418858,130100,3418863,130110,3418863,130120,3418854,130130,3418857,130140,3418848,130150,3418861,130200,3418854,130210,3418855,130220,3418844,130230,3418846,130240,3418850,130250,3418840,130300,3418838,130310,3418837,130320,3418842,130330,3418831,130340,3418820,130350,3418818,130400,3418814,130410,3418820,130420,3418815,130430,3418815,130440,3418805,130450,3418806,130500,3418804,130510,3418803,130520,3418795,130530,3418795,130540,3418788,130550,3418788,130600,3418783,130610,3418783,130620,3418779,130630,3418776

$PJCIOE2,2025-01-22 17:45:24,20250121,130640,3418767,130650,3418771,130700,3418764,130710,3418766,130720,3418759,130730,3418760,130740,3418753,130750,3418756,130800,3418751,130810,3418751,130820,3418752,130830,3418752,130840,3418743,130850,3418745,130900,3418746,130910,3418746,130920,3418738,130930,3418739,130940,3418738,130950,3418740,131000,3418738,131010,3418741,131020,3418736,131030,3418737,131040,3418731,131050,3418729,131100,3418726,131110,3418725,131120,3418722,131130,3418721,131140,3418716,131150,3418718,131200,3418710,131210,3418711,131220,3418707,131230,3418706,131240,3418700,131250,3418697,131300,3418692,131310,3418697,131320,3418689,131330,3418683,131340,3418680,131350,3418680,131400,3418678,131410,3418674,131420,3418670,131430,3418668,131440,3418668,131450,3418668,131500,3418665,131510,3418663,131520,3418659,131530,3418659,131540,3418657,131550,3418655,131600,3418653,131610,3418650,131620,3418644

$PJCIOE2,2025-01-22 17:45:35,20250121,131630,3418646,131640,3418643,131650,3418642,131700,3418636,131710,3418635,131720,3418628,131730,3418626,131740,3418622,131750,3418621,131800,3418615,131810,3418613,131820,3418606,131830,3418605,131840,3418600,131850,3418599,131900,3418593,131910,3418591,131920,3418584,131930,3418580,131940,3418574,131950,3418573,132000,3418569,132010,3418567,132020,3418558,132030,3418555,132040,3418554,132050,3418553,132100,3418549,132110,3418548,132120,3418544,132130,3418544,132140,3418537,132150,3418539,132200,3418538,132210,3418537,132220,3418535,132230,3418530,132240,3418528,132250,3418532,132300,3418532,132310,3418531,132320,3418527,132330,3418529,132340,3418529,132350,3418529,132400,3418526,132410,3418528,132420,3418523,132430,3418525,132440,3418518,132450,3418521,132500,3418517,132510,3418518,132520,3418507,132530,3418506,132540,3418502,132550,3418503,132600,3418499,132610,3418496

$PJCIOE2,2025-01-22 17:45:47,20250121,132620,3418490,132630,3418489,132640,3418487,132650,3418482,132700,3418479,132710,3418478,132720,3418473,132730,3418470,132740,3418466,132750,3418467,132800,3418463,132810,3418462,132820,3418454,132830,3418456,132840,3418456,132850,3418445,132900,3418451,132910,3418452,132920,3418442,132930,3418440,132940,3418441,132950,3418443,133000,3418441,133010,3418434,133020,3418429,133030,3418436,133040,3418432,133050,3418438,133100,3418420,133110,3418422,133120,3418432,133130,3418431,133140,3418423,133150,3418418,133200,3418413,133210,3418426,133220,3418418,133230,3418418,133240,3418406,133250,3418406,133300,3418418,133310,3418414,133320,3418403,133330,3418397,133340,3418401,133350,3418403,133400,3418400,133410,3418395,133420,3418388,133430,3418399,133440,3418396,133450,3418397,133500,3418389,133510,3418393,133520,3418384,133530,3418391,133540,3418387,133550,3418391,133600,3418380

$PJCIOE2,2025-01-22 17:45:58,20250121,133610,3418384,133620,3418378,133630,3418380,133640,3418381,133650,3418381,133700,3418381,133710,3418383,133720,3418372,133730,3418373,133740,3418372,133750,3418375,133800,3418367,133810,3418370,133820,3418366,133830,3418373,133840,3418370,133850,3418371,133900,3418364,133910,3418369,133920,3418375,133930,3418370,133940,3418366,133950,3418375,134000,3418377,134010,3418394,134020,3418382,134030,3418377,134040,3418388,134050,3418395,134100,3418392,134110,3418388,134120,3418387,134130,3418393,134140,3418404,134150,3418404,134200,3418393,134210,3418396,134220,3418399,134230,3418397,134240,3418393,134250,3418399,134300,3418394,134310,3418392,134320,3418393,134330,3418392,134340,3418382,134350,3418380,134400,3418377,134410,3418381,134420,3418370,134430,3418366,134440,3418369,134450,3418365,134500,3418358,134510,3418361,134520,3418348,134530,3418353,134540,3418358,134550,3418354

$PJCIOE2,2025-01-22 17:46:10,20250121,134600,3418341,134610,3418350,134620,3418355,134630,3418344,134640,3418335,134650,3418352,134700,3418351,134710,3418349,134720,3418331,134730,3418335,134740,3418344,134750,3418348,134800,3418335,134810,3418322,134820,3418324,134830,3418340,134840,3418330,134850,3418309,134900,3418300,134910,3418313,134920,3418311,134930,3418292,134940,3418287,134950,3418294,135000,3418301,135010,3418295,135020,3418289,135030,3418287,135040,3418283,135050,3418288,135100,3418285,135110,3418274,135120,3418262,135130,3418258,135140,3418258,135150,3418267,135200,3418264,135210,3418260,135220,3418252,135230,3418253,135240,3418254,135250,3418247,135300,3418238,135310,3418232,135320,3418227,135330,3418238,135340,3418233,135350,3418227,135400,3418226,135410,3418229,135420,3418231,135430,3418231,135440,3418224,135450,3418225,135500,3418227,135510,3418224,135520,3418218,135530,3418218,135540,3418216

$PJCIOE2,2025-01-22 17:46:21,20250121,135550,3418215,135600,3418208,135610,3418208,135620,3418201,135630,3418199,135640,3418192,135650,3418191,135700,3418191,135710,3418195,135720,3418187,135730,3418185,135740,3418184,135750,3418185,135800,3418181,135810,3418179,135820,3418173,135830,3418175,135840,3418177,135850,3418175,135900,3418173,135910,3418179,135920,3418176,135930,3418175,135940,3418169,135950,3418172,140000,3418175,140010,3418176,140020,3418173,140030,3418174,140040,3418174,140050,3418176,140100,3418172,140110,3418173,140120,3418170,140130,3418174,140140,3418174,140150,3418172,140200,3418167,140210,3418171,140220,3418169,140230,3418173,140240,3418167,140250,3418168,140300,3418168,140310,3418169,140320,3418167,140330,3418165,140340,3418162,140350,3418166,140400,3418165,140410,3418164,140420,3418161,140430,3418162,140440,3418162,140450,3418163,140500,3418159,140510,3418162,140520,3418156,140530,3418155

$PJCIOE2,2025-01-22 17:46:33,20250121,140540,3418154,140550,3418154,140600,3418155,140610,3418153,140620,3418151,140630,3418152,140640,3418150,140650,3418150,140700,3418147,140710,3418148,140720,3418144,140730,3418142,140740,3418140,140750,3418140,140800,3418140,140810,3418137,140820,3418133,140830,3418131,140840,3418126,140850,3418125,140900,3418122,140910,3418125,140920,3418121,140930,3418120,140940,3418112,140950,3418115,141000,3418112,141010,3418116,141020,3418112,141030,3418108,141040,3418108,141050,3418108,141100,3418106,141110,3418105,141120,3418102,141130,3418101,141140,3418099,141150,3418098,141200,3418098,141210,3418098,141220,3418095,141230,3418095,141240,3418093,141250,3418095,141300,3418094,141310,3418093,141320,3418090,141330,3418085,141340,3418083,141350,3418083,141400,3418081,141410,3418078,141420,3418074,141430,3418079,141440,3418078,141450,3418076,141500,3418068,141510,3418074,141520,3418074

$PJCIOE2,2025-01-22 17:46:45,20250121,141530,3418073,141540,3418065,141550,3418067,141600,3418067,141610,3418069,141620,3418065,141630,3418066,141640,3418064,141650,3418066,141700,3418064,141710,3418066,141720,3418062,141730,3418057,141740,3418056,141750,3418060,141800,3418057,141810,3418061,141820,3418054,141830,3418053,141840,3418051,141850,3418053,141900,3418053,141910,3418055,141920,3418051,141930,3418051,141940,3418049,141950,3418054,142000,3418050,142010,3418053,142020,3418051,142030,3418051,142040,3418050,142050,3418052,142100,3418049,142110,3418051,142120,3418046,142130,3418046,142140,3418044,142150,3418048,142200,3418044,142210,3418046,142220,3418045,142230,3418044,142240,3418045,142250,3418046,142300,3418045,142310,3418048,142320,3418046,142330,3418046,142340,3418041,142350,3418043,142400,3418041,142410,3418041,142420,3418036,142430,3418041,142440,3418035,142450,3418035,142500,3418033,142510,3418031

$PJCIOE2,2025-01-22 17:46:56,20250121,142520,3418026,142530,3418024,142540,3418018,142550,3418018,142600,3418014,142610,3418020,142620,3418016,142630,3418012,142640,3418009,142650,3418009,142700,3418010,142710,3418009,142720,3418003,142730,3418004,142740,3417999,142750,3418003,142800,3417998,142810,3417994,142820,3417991,142830,3417996,142840,3417992,142850,3417989,142900,3417984,142910,3417990,142920,3417986,142930,3417983,142940,3417980,142950,3417982,143000,3417979,143010,3417983,143020,3417983,143030,3417979,143040,3417971,143050,3417975,143100,3417975,143110,3417974,143120,3417966,143130,3417968,143140,3417967,143150,3417970,143200,3417968,143210,3417967,143220,3417960,143230,3417958,143240,3417952,143250,3417950,143300,3417952,143310,3417954,143320,3417953,143330,3417954,143340,3417944,143350,3417947,143400,3417945,143410,3417946,143420,3417940,143430,3417937,143440,3417936,143450,3417942,143500,3417936

$PJCIOE2,2025-01-22 17:47:08,20250121,143510,3417939,143520,3417943,143530,3417943,143540,3417937,143550,3417939,143600,3417940,143610,3417943,143620,3417930,143630,3417932,143640,3417928,143650,3417932,143700,3417929,143710,3417926,143720,3417923,143730,3417918,143740,3417912,143750,3417911,143800,3417904,143810,3417909,143820,3417906,143830,3417901,143840,3417896,143850,3417899,143900,3417892,143910,3417888,143920,3417881,143930,3417872,143940,3417873,143950,3417876,144000,3417869,144010,3417872,144020,3417870,144030,3417869,144040,3417862,144050,3417864,144100,3417863,144110,3417867,144120,3417861,144130,3417861,144140,3417861,144150,3417855,144200,3417846,144210,3417850,144220,3417840,144230,3417841,144240,3417838,144250,3417838,144300,3417832,144310,3417832,144320,3417829,144330,3417826,144340,3417825,144350,3417819,144400,3417819,144410,3417819,144420,3417814,144430,3417811,144440,3417805,144450,3417809

$PJCIOE2,2025-01-22 17:47:19,20250121,144500,3417808,144510,3417807,144520,3417802,144530,3417798,144540,3417796,144550,3417802,144600,3417801,144610,3417803,144620,3417799,144630,3417798,144640,3417796,144650,3417797,144700,3417792,144710,3417791,144720,3417790,144730,3417790,144740,3417789,144750,3417787,144800,3417785,144810,3417787,144820,3417786,144830,3417788,144840,3417784,144850,3417787,144900,3417785,144910,3417785,144920,3417779,144930,3417783,144940,3417787,144950,3417790,145000,3417784,145010,3417784,145020,3417778,145030,3417781,145040,3417779,145050,3417782,145100,3417778,145110,3417783,145120,3417773,145130,3417771,145140,3417769,145150,3417774,145200,3417774,145210,3417776,145220,3417773,145230,3417765,145240,3417766,145250,3417770,145300,3417771,145310,3417769,145320,3417762,145330,3417768,145340,3417765,145350,3417769,145400,3417767,145410,3417767,145420,3417768,145430,3417765,145440,3417765

$PJCIOE2,2025-01-22 17:47:31,20250121,145450,3417767,145500,3417763,145510,3417766,145520,3417760,145530,3417762,145540,3417751,145550,3417759,145600,3417755,145610,3417755,145620,3417744,145630,3417746,145640,3417744,145650,3417744,145700,3417738,145710,3417738,145720,3417732,145730,3417725,145740,3417721,145750,3417719,145800,3417715,145810,3417711,145820,3417703,145830,3417702,145840,3417696,145850,3417695,145900,3417692,145910,3417689,145920,3417684,145930,3417683,145940,3417678,145950,3417675,150000,3417670,150010,3417670,150020,3417665,150030,3417662,150040,3417656,150050,3417658,150100,3417651,150110,3417649,150120,3417637,150130,3417637,150140,3417631,150150,3417627,150200,3417618,150210,3417617,150220,3417608,150230,3417604,150240,3417599,150250,3417597,150300,3417589,150310,3417586,150320,3417578,150330,3417570,150340,3417566,150350,3417564,150400,3417558,150410,3417553,150420,3417545,150430,3417543

$PJCIOE2,2025-01-22 17:47:42,20250121,150440,3417537,150450,3417534,150500,3417529,150510,3417529,150520,3417522,150530,3417511,150540,3417510,150550,3417504,150600,3417499,150610,3417498,150620,3417489,150630,3417485,150640,3417480,150650,3417479,150700,3417471,150710,3417471,150720,3417464,150730,3417460,150740,3417454,150750,3417452,150800,3417446,150810,3417443,150820,3417439,150830,3417430,150840,3417425,150850,3417429,150900,3417421,150910,3417418,150920,3417410,150930,3417410,150940,3417406,150950,3417404,151000,3417397,151010,3417395,151020,3417390,151030,3417385,151040,3417380,151050,3417379,151100,3417379,151110,3417374,151120,3417370,151130,3417367,151140,3417363,151150,3417362,151200,3417355,151210,3417353,151220,3417343,151230,3417337,151240,3417335,151250,3417334,151300,3417330,151310,3417327,151320,3417322,151330,3417319,151340,3417318,151350,3417314,151400,3417307,151410,3417304,151420,3417302

$PJCIOE2,2025-01-22 17:47:54,20250121,151430,3417300,151440,3417291,151450,3417291,151500,3417291,151510,3417291,151520,3417282,151530,3417274,151540,3417273,151550,3417273,151600,3417264,151610,3417272,151620,3417264,151630,3417257,151640,3417252,151650,3417251,151700,3417247,151710,3417247,151720,3417233,151730,3417230,151740,3417225,151750,3417235,151800,3417221,151810,3417212,151820,3417208,151830,3417208,151840,3417200,151850,3417198,151900,3417194,151910,3417186,151920,3417176,151930,3417178,151940,3417177,151950,3417175,152000,3417162,152010,3417161,152020,3417163,152030,3417156,152040,3417141,152050,3417151,152100,3417138,152110,3417138,152120,3417125,152130,3417125,152140,3417133,152150,3417108,152200,3417107,152210,3417114,152220,3417093,152230,3417097,152240,3417094,152250,3417095,152300,3417081,152310,3417078,152320,3417074,152330,3417070,152340,3417066,152350,3417061,152400,3417052,152410,3417057

$PJCIOE2,2025-01-22 17:48:05,20250121,152420,3417052,152430,3417041,152440,3417035,152450,3417041,152500,3417024,152510,3417026,152520,3417023,152530,3417013,152540,3417005,152550,3417015,152600,3417002,152610,3417003,152620,3416994,152630,3416988,152640,3416994,152650,3416988,152700,3416978,152710,3416979,152720,3416976,152730,3416977,152740,3416968,152750,3416969,152800,3416963,152810,3416960,152820,3416955,152830,3416948,152840,3416952,152850,3416952,152900,3416944,152910,3416940,152920,3416938,152930,3416934,152940,3416931,152950,3416935,153000,3416928,153010,3416928,153020,3416929,153030,3416927,153040,3416923,153050,3416926,153100,3416918,153110,3416925,153120,3416927,153130,3416928,153140,3416921,153150,3416927,153200,3416924,153210,3416924,153220,3416921,153230,3416929,153240,3416929,153250,3416929,153300,3416933,153310,3416935,153320,3416928,153330,3416928,153340,3416935,153350,3416938,153400,3416935

$PJCIOE2,2025-01-22 17:48:17,20250121,153410,3416936,153420,3416938,153430,3416942,153440,3416942,153450,3416945,153500,3416944,153510,3416946,153520,3416947,153530,3416947,153540,3416947,153550,3416950,153600,3416951,153610,3416954,153620,3416948,153630,3416950,153640,3416951,153650,3416957,153700,3416956,153710,3416957,153720,3416963,153730,3416966,153740,3416965,153750,3416973,153800,3416970,153810,3416976,153820,3416979,153830,3416980,153840,3416978,153850,3416982,153900,3416993,153910,3416990,153920,3416988,153930,3416996,153940,3417000,153950,3417006,154000,3416994,154010,3417003,154020,3416997,154030,3417008,154040,3417005,154050,3417012,154100,3417005,154110,3417012,154120,3417008,154130,3417009,154140,3417003,154150,3417009,154200,3417013,154210,3417013,154220,3417006,154230,3417013,154240,3417019,154250,3417018,154300,3417014,154310,3417007,154320,3417010,154330,3417013,154340,3417006,154350,3417009

$PJCIOE2,2025-01-22 17:48:28,20250121,154400,3417007,154410,3417011,154420,3417004,154430,3417004,154440,3417003,154450,3417002,154500,3417004,154510,3416999,154520,3416990,154530,3416994,154540,3416992,154550,3416991,154600,3416991,154610,3416988,154620,3416984,154630,3416982,154640,3416979,154650,3416975,154700,3416976,154710,3416975,154720,3416970,154730,3416964,154740,3416965,154750,3416957,154800,3416952,154810,3416946,154820,3416946,154830,3416945,154840,3416939,154850,3416945,154900,3416931,154910,3416928,154920,3416928,154930,3416920,154940,3416911,154950,3416910,155000,3416910,155010,3416907,155020,3416892,155030,3416893,155040,3416889,155050,3416886,155100,3416881,155110,3416875,155120,3416867,155130,3416866,155140,3416865,155150,3416864,155200,3416847,155210,3416850,155220,3416838,155230,3416828,155240,3416818,155250,3416815,155300,3416804,155310,3416806,155320,3416795,155330,3416787,155340,3416771

$PJCIOE2,2025-01-22 17:48:40,20250121,155350,3416771,155400,3416768,155410,3416754,155420,3416753,155430,3416734,155440,3416736,155450,3416737,155500,3416724,155510,3416713,155520,3416695,155530,3416698,155540,3416687,155550,3416683,155600,3416679,155610,3416666,155620,3416667,155630,3416664,155640,3416652,155650,3416649,155700,3416641,155710,3416640,155720,3416634,155730,3416622,155740,3416619,155750,3416604,155800,3416601,155810,3416595,155820,3416581,155830,3416579,155840,3416573,155850,3416568,155900,3416564,155910,3416546,155920,3416545,155930,3416537,155940,3416535,155950,3416524,160000,3416506,160010,3416509,160020,3416490,160030,3416489,160040,3416479,160050,3416472,160100,3416467,160110,3416457,160120,3416453,160130,3416441,160140,3416425,160150,3416425,160200,3416412,160210,3416404,160220,3416397,160230,3416390,160240,3416376,160250,3416375,160300,3416362,160310,3416350,160320,3416360,160330,3416340

$PJCIOE2,2025-01-22 17:48:51,20250121,160340,3416333,160350,3416335,160400,3416331,160410,3416309,160420,3416305,160430,3416299,160440,3416295,160450,3416285,160500,3416275,160510,3416280,160520,3416263,160530,3416263,160540,3416243,160550,3416230,160600,3416234,160610,3416229,160620,3416219,160630,3416215,160640,3416209,160650,3416204,160700,3416194,160710,3416192,160720,3416162,160730,3416156,160740,3416167,160750,3416158,160800,3416138,160810,3416133,160820,3416134,160830,3416131,160840,3416116,160850,3416116,160900,3416088,160910,3416094,160920,3416106,160930,3416073,160940,3416053,160950,3416068,161000,3416079,161010,3416058,161020,3416036,161030,3416041,161040,3416037,161050,3416045,161100,3416022,161110,3416009,161120,3415998,161130,3416008,161140,3415999,161150,3415985,161200,3415970,161210,3415981,161220,3415989,161230,3415956,161240,3415935,161250,3415949,161300,3415956,161310,3415941,161320,3415920

$PJCIOE2,2025-01-22 17:49:03,20250121,161330,3415914,161340,3415905,161350,3415907,161400,3415897,161410,3415877,161420,3415855,161430,3415863,161440,3415862,161450,3415853,161500,3415831,161510,3415826,161520,3415817,161530,3415822,161540,3415810,161550,3415799,161600,3415771,161610,3415783,161620,3415769,161630,3415761,161640,3415757,161650,3415738,161700,3415729,161710,3415705,161720,3415712,161730,3415697,161740,3415684,161750,3415664,161800,3415660,161810,3415664,161820,3415649,161830,3415625,161840,3415611,161850,3415629,161900,3415619,161910,3415578,161920,3415552,161930,3415572,161940,3415570,161950,3415541,162000,3415517,162010,3415507,162020,3415503,162030,3415509,162040,3415490,162050,3415479,162100,3415456,162110,3415443,162120,3415443,162130,3415436,162140,3415406,162150,3415397,162200,3415402,162210,3415388,162220,3415359,162230,3415342,162240,3415351,162250,3415351,162300,3415329,162310,3415317

$PJCIOE2,2025-01-22 17:49:14,20250121,162320,3415301,162330,3415295,162340,3415281,162350,3415270,162400,3415271,162410,3415266,162420,3415241,162430,3415229,162440,3415225,162450,3415226,162500,3415231,162510,3415205,162520,3415202,162530,3415196,162540,3415206,162550,3415201,162600,3415180,162610,3415182,162620,3415180,162630,3415170,162640,3415158,162650,3415161,162700,3415141,162710,3415145,162720,3415138,162730,3415156,162740,3415155,162750,3415142,162800,3415136,162810,3415132,162820,3415150,162830,3415146,162840,3415134,162850,3415124,162900,3415138,162910,3415145,162920,3415134,162930,3415133,162940,3415144,162950,3415141,163000,3415141,163010,3415146,163020,3415130,163030,3415149,163040,3415157,163050,3415178,163100,3415157,163110,3415154,163120,3415149,163130,3415159,163140,3415175,163150,3415172,163200,3415184,163210,3415182,163220,3415203,163230,3415205,163240,3415195,163250,3415200,163300,3415207

$PJCIOE2,2025-01-22 17:49:26,20250121,163310,3415213,163320,3415220,163330,3415216,163340,3415214,163350,3415231,163400,3415247,163410,3415253,163420,3415238,163430,3415247,163440,3415267,163450,3415264,163500,3415254,163510,3415272,163520,3415288,163530,3415294,163540,3415284,163550,3415283,163600,3415297,163610,3415313,163620,3415316,163630,3415315,163640,3415321,163650,3415324,163700,3415335,163710,3415354,163720,3415352,163730,3415358,163740,3415363,163750,3415370,163800,3415365,163810,3415377,163820,3415390,163830,3415401,163840,3415404,163850,3415402,163900,3415414,163910,3415416,163920,3415418,163930,3415428,163940,3415424,163950,3415422,164000,3415434,164010,3415456,164020,3415460,164030,3415458,164040,3415458,164050,3415464,164100,3415462,164110,3415458,164120,3415465,164130,3415479,164140,3415482,164150,3415479,164200,3415483,164210,3415502,164220,3415509,164230,3415500,164240,3415494,164250,3415500

$PJCIOE2,2025-01-22 17:49:38,20250121,164300,3415509,164310,3415515,164320,3415516,164330,3415522,164340,3415531,164350,3415536,164400,3415543,164410,3415540,164420,3415560,164430,3415566,164440,3415566,164450,3415575,164500,3415571,164510,3415582,164520,3415597,164530,3415600,164540,3415594,164550,3415598,164600,3415609,164610,3415622,164620,3415624,164630,3415630,164640,3415636,164650,3415647,164700,3415659,164710,3415651,164720,3415652,164730,3415660,164740,3415655,164750,3415689,164800,3415689,164810,3415686,164820,3415694,164830,3415708,164840,3415710,164850,3415723,164900,3415722,164910,3415730,164920,3415753,164930,3415768,164940,3415762,164950,3415770,165000,3415791,165010,3415810,165020,3415816,165030,3415821,165040,3415839,165050,3415836,165100,3415852,165110,3415881,165120,3415882,165130,3415882,165140,3415907,165150,3415918,165200,3415939,165210,3415959,165220,3415963,165230,3415974,165240,3415991

$PJCIOE2,2025-01-22 17:49:49,20250121,165250,3416006,165300,3416011,165310,3416017,165320,3416037,165330,3416062,165340,3416071,165350,3416087,165400,3416093,165410,3416115,165420,3416122,165430,3416132,165440,3416140,165450,3416165,165500,3416169,165510,3416192,165520,3416197,165530,3416217,165540,3416220,165550,3416228,165600,3416259,165610,3416261,165620,3416277,165630,3416289,165640,3416305,165650,3416324,165700,3416328,165710,3416352,165720,3416356,165730,3416369,165740,3416386,165750,3416392,165800,3416415,165810,3416426,165820,3416432,165830,3416456,165840,3416471,165850,3416486,165900,3416495,165910,3416513,165920,3416524,165930,3416537,165940,3416534,165950,3416547,170000,3416571,170010,3416581,170020,3416589,170030,3416595,170040,3416603,170050,3416622,170100,3416632,170110,3416639,170120,3416649,170130,3416653,170140,3416668,170150,3416680,170200,3416687,170210,3416696,170220,3416695,170230,3416711

$PJCIOE2,2025-01-22 17:50:01,20250121,170240,3416720,170250,3416730,170300,3416734,170310,3416752,170320,3416759,170330,3416761,170340,3416767,170350,3416790,170400,3416791,170410,3416798,170420,3416807,170430,3416816,170440,3416823,170450,3416834,170500,3416843,170510,3416858,170520,3416857,170530,3416867,170540,3416874,170550,3416897,170600,3416904,170610,3416906,170620,3416919,170630,3416936,170640,3416938,170650,3416950,170700,3416961,170710,3416976,170720,3416983,170730,3416995,170740,3416997,170750,3417007,170800,3417025,170810,3417030,170820,3417031,170830,3417038,170840,3417050,170850,3417067,170900,3417067,170910,3417069,170920,3417076,170930,3417090,170940,3417103,170950,3417106,171000,3417113,171010,3417124,171020,3417127,171030,3417145,171040,3417139,171050,3417150,171100,3417156,171110,3417169,171120,3417183,171130,3417179,171140,3417186,171150,3417200,171200,3417204,171210,3417219,171220,3417224

$PJCIOE2,2025-01-22 17:50:12,20250121,171230,3417235,171240,3417240,171250,3417253,171300,3417262,171310,3417275,171320,3417277,171330,3417288,171340,3417294,171350,3417301,171400,3417315,171410,3417327,171420,3417326,171430,3417344,171440,3417338,171450,3417351,171500,3417364,171510,3417368,171520,3417372,171530,3417382,171540,3417389,171550,3417397,171600,3417398,171610,3417408,171620,3417416,171630,3417419,171640,3417425,171650,3417436,171700,3417434,171710,3417448,171720,3417448,171730,3417458,171740,3417469,171750,3417474,171800,3417484,171810,3417487,171820,3417497,171830,3417504,171840,3417509,171850,3417523,171900,3417526,171910,3417532,171920,3417544,171930,3417552,171940,3417549,171950,3417558,172000,3417567,172010,3417579,172020,3417585,172030,3417587,172040,3417592,172050,3417609,172100,3417612,172110,3417617,172120,3417627,172130,3417630,172140,3417637,172150,3417641,172200,3417652,172210,3417661

$PJCIOE2,2025-01-22 17:50:24,20250121,172220,3417664,172230,3417661,172240,3417666,172250,3417675,172300,3417677,172310,3417677,172320,3417683,172330,3417696,172340,3417702,172350,3417694,172400,3417692,172410,3417707,172420,3417714,172430,3417724,172440,3417714,172450,3417718,172500,3417729,172510,3417738,172520,3417737,172530,3417741,172540,3417744,172550,3417750,172600,3417754,172610,3417761,172620,3417760,172630,3417756,172640,3417768,172650,3417774,172700,3417771,172710,3417776,172720,3417776,172730,3417792,172740,3417784,172750,3417784,172800,3417787,172810,3417801,172820,3417797,172830,3417798,172840,3417803,172850,3417811,172900,3417815,172910,3417821,172920,3417815,172930,3417809,172940,3417821,172950,3417838,173000,3417839,173010,3417832,173020,3417824,173030,3417844,173040,3417859,173050,3417859,173100,3417848,173110,3417856,173120,3417875,173130,3417891,173140,3417882,173150,3417873,173200,3417888

$PJCIOE2,2025-01-22 17:50:35,20250121,173210,3417906,173220,3417913,173230,3417906,173240,3417903,173250,3417922,173300,3417927,173310,3417934,173320,3417936,173330,3417944,173340,3417957,173350,3417967,173400,3417972,173410,3417978,173420,3417980,173430,3417990,173440,3417993,173450,3418005,173500,3418007,173510,3418030,173520,3418032,173530,3418034,173540,3418034,173550,3418050,173600,3418062,173610,3418067,173620,3418066,173630,3418071,173640,3418080,173650,3418094,173700,3418093,173710,3418097,173720,3418101,173730,3418106,173740,3418114,173750,3418123,173800,3418127,173810,3418127,173820,3418136,173830,3418138,173840,3418138,173850,3418149,173900,3418152,173910,3418151,173920,3418148,173930,3418160,173940,3418166,173950,3418175,174000,3418174,174010,3418171,174020,3418179,174030,3418187,174040,3418186,174050,3418186,174100,3418185,174110,3418191,174120,3418192,174130,3418198,174140,3418190,174150,3418196

$PJCIOE2,2025-01-22 17:50:47,20250121,174200,3418198,174210,3418201,174220,3418201,174230,3418190,174240,3418201,174250,3418209,174300,3418207,174310,3418221,174320,3418216,174330,3418212,174340,3418222,174350,3418228,174400,3418234,174410,3418237,174420,3418239,174430,3418254,174440,3418255,174450,3418250,174500,3418264,174510,3418273,174520,3418274,174530,3418281,174540,3418288,174550,3418290,174600,3418298,174610,3418316,174620,3418316,174630,3418328,174640,3418329,174650,3418337,174700,3418342,174710,3418347,174720,3418353,174730,3418366,174740,3418368,174750,3418378,174800,3418387,174810,3418402,174820,3418411,174830,3418410,174840,3418426,174850,3418434,174900,3418437,174910,3418438,174920,3418442,174930,3418458,174940,3418467,174950,3418476,175000,3418480,175010,3418489,175020,3418501,175030,3418506,175040,3418508,175050,3418524,175100,3418537,175110,3418552,175120,3418558,175130,3418567,175140,3418575

$PJCIOE2,2025-01-22 17:50:58,20250121,175150,3418591,175200,3418599,175210,3418604,175220,3418608,175230,3418618,175240,3418629,175250,3418645,175300,3418650,175310,3418654,175320,3418656,175330,3418668,175340,3418673,175350,3418680,175400,3418683,175410,3418688,175420,3418693,175430,3418705,175440,3418711,175450,3418721,175500,3418725,175510,3418729,175520,3418728,175530,3418733,175540,3418742,175550,3418756,175600,3418760,175610,3418770,175620,3418782,175630,3418793,175640,3418804,175650,3418817,175700,3418816,175710,3418819,175720,3418820,175730,3418831,175740,3418837,175750,3418847,175800,3418850,175810,3418856,175820,3418859,175830,3418868,175840,3418878,175850,3418882,175900,3418887,175910,3418898,175920,3418900,175930,3418911,175940,3418918,175950,3418925,180000,3418931,180010,3418938,180020,3418940,180030,3418951,180040,3418955,180050,3418971,180100,3418978,180110,3418991,180120,3419001,180130,3419009

$PJCIOE2,2025-01-22 17:51:10,20250121,180140,3419016,180150,3419027,180200,3419036,180210,3419046,180220,3419050,180230,3419061,180240,3419070,180250,3419083,180300,3419090,180310,3419101,180320,3419111,180330,3419121,180340,3419130,180350,3419143,180400,3419148,180410,3419157,180420,3419165,180430,3419178,180440,3419188,180450,3419203,180500,3419215,180510,3419226,180520,3419236,180530,3419250,180540,3419256,180550,3419266,180600,3419275,180610,3419289,180620,3419295,180630,3419307,180640,3419319,180650,3419328,180700,3419341,180710,3419352,180720,3419359,180730,3419373,180740,3419381,180750,3419392,180800,3419399,180810,3419410,180820,3419418,180830,3419429,180840,3419437,180850,3419452,180900,3419460,180910,3419472,180920,3419477,180930,3419489,180940,3419501,180950,3419516,181000,3419525,181010,3419535,181020,3419540,181030,3419555,181040,3419561,181050,3419570,181100,3419576,181110,3419588,181120,3419599

$PJCIOE2,2025-01-22 17:51:21,20250121,181130,3419611,181140,3419621,181150,3419634,181200,3419648,181210,3419663,181220,3419674,181230,3419680,181240,3419694,181250,3419715,181300,3419730,181310,3419740,181320,3419748,181330,3419758,181340,3419771,181350,3419784,181400,3419794,181410,3419804,181420,3419812,181430,3419825,181440,3419836,181450,3419852,181500,3419864,181510,3419876,181520,3419886,181530,3419899,181540,3419912,181550,3419924,181600,3419932,181610,3419942,181620,3419951,181630,3419968,181640,3419975,181650,3419985,181700,3419999,181710,3420012,181720,3420022,181730,3420037,181740,3420045,181750,3420058,181800,3420072,181810,3420087,181820,3420092,181830,3420096,181840,3420097,181850,3420108,181900,3420122,181910,3420136,181920,3420144,181930,3420157,181940,3420170,181950,3420187,182000,3420194,182010,3420205,182020,3420211,182030,3420224,182040,3420235,182050,3420249,182100,3420260,182110,3420270

$PJCIOE2,2025-01-22 17:51:33,20250121,182120,3420272,182130,3420287,182140,3420299,182150,3420312,182200,3420320,182210,3420329,182220,3420338,182230,3420351,182240,3420365,182250,3420390,182300,3420401,182310,3420413,182320,3420421,182330,3420428,182340,3420444,182350,3420459,182400,3420468,182410,3420485,182420,3420493,182430,3420503,182440,3420515,182450,3420532,182500,3420544,182510,3420560,182520,3420570,182530,3420584,182540,3420588,182550,3420592,182600,3420600,182610,3420614,182620,3420619,182630,3420626,182640,3420641,182650,3420658,182700,3420669,182710,3420682,182720,3420687,182730,3420696,182740,3420700,182750,3420708,182800,3420714,182810,3420722,182820,3420724,182830,3420735,182840,3420745,182850,3420756,182900,3420763,182910,3420774,182920,3420774,182930,3420783,182940,3420795,182950,3420797,183000,3420792,183010,3420794,183020,3420796,183030,3420810,183040,3420819,183050,3420826,183100,3420831

$PJCIOE2,2025-01-22 17:51:44,20250121,183110,3420836,183120,3420837,183130,3420839,183140,3420841,183150,3420850,183200,3420851,183210,3420856,183220,3420853,183230,3420857,183240,3420858,183250,3420866,183300,3420863,183310,3420864,183320,3420863,183330,3420864,183340,3420871,183350,3420876,183400,3420878,183410,3420883,183420,3420888,183430,3420895,183440,3420896,183450,3420900,183500,3420900,183510,3420905,183520,3420904,183530,3420907,183540,3420910,183550,3420915,183600,3420923,183610,3420930,183620,3420932,183630,3420939,183640,3420944,183650,3420953,183700,3420957,183710,3420961,183720,3420963,183730,3420970,183740,3420973,183750,3420981,183800,3420981,183810,3420988,183820,3420988,183830,3420991,183840,3420984,183850,3420992,183900,3421004,183910,3421018,183920,3421022,183930,3421031,183940,3421030,183950,3421045,184000,3421057,184010,3421066,184020,3421066,184030,3421073,184040,3421082,184050,3421092

$PJCIOE2,2025-01-22 17:51:56,20250121,184100,3421096,184110,3421100,184120,3421108,184130,3421121,184140,3421130,184150,3421145,184200,3421154,184210,3421171,184220,3421189,184230,3421205,184240,3421216,184250,3421232,184300,3421246,184310,3421262,184320,3421271,184330,3421280,184340,3421290,184350,3421303,184400,3421325,184410,3421343,184420,3421356,184430,3421374,184440,3421386,184450,3421403,184500,3421413,184510,3421425,184520,3421433,184530,3421449,184540,3421457,184550,3421466,184600,3421474,184610,3421485,184620,3421494,184630,3421504,184640,3421502,184650,3421516,184700,3421524,184710,3421536,184720,3421540,184730,3421546,184740,3421552,184750,3421567,184800,3421570,184810,3421574,184820,3421569,184830,3421570,184840,3421573,184850,3421577,184900,3421573,184910,3421579,184920,3421582,184930,3421585,184940,3421587,184950,3421588,185000,3421589,185010,3421593,185020,3421590,185030,3421587,185040,3421583

$PJCIOE2,2025-01-22 17:52:07,20250121,185050,3421582,185100,3421582,185110,3421585,185120,3421582,185130,3421585,185140,3421581,185150,3421581,185200,3421576,185210,3421575,185220,3421571,185230,3421571,185240,3421573,185250,3421568,185300,3421572,185310,3421576,185320,3421569,185330,3421565,185340,3421560,185350,3421554,185400,3421557,185410,3421561,185420,3421554,185430,3421546,185440,3421533,185450,3421536,185500,3421534,185510,3421519,185520,3421497,185530,3421484,185540,3421478,185550,3421478,185600,3421473,185610,3421473,185620,3421469,185630,3421471,185640,3421468,185650,3421470,185700,3421467,185710,3421473,185720,3421475,185730,3421486,185740,3421492,185750,3421488,185800,3421484,185810,3421481,185820,3421484,185830,3421496,185840,3421502,185850,3421516,185900,3421534,185910,3421547,185920,3421557,185930,3421566,185940,3421577,185950,3421585,190000,3421593,190010,3421606,190020,3421624,190030,3421642

$PJCIOE2,2025-01-22 17:52:19,20250121,190040,3421658,190050,3421677,190100,3421692,190110,3421710,190120,3421726,190130,3421750,190140,3421770,190150,3421788,190200,3421806,190210,3421826,190220,3421841,190230,3421864,190240,3421879,190250,3421898,190300,3421911,190310,3421927,190320,3421947,190330,3421975,190340,3422002,190350,3422031,190400,3422050,190410,3422077,190420,3422102,190430,3422127,190440,3422146,190450,3422164,190500,3422181,190510,3422199,190520,3422217,190530,3422236,190540,3422258,190550,3422284,190600,3422307,190610,3422336,190620,3422351,190630,3422365,190640,3422372,190650,3422386,190700,3422406,190710,3422426,190720,3422435,190730,3422448,190740,3422457,190750,3422471,190800,3422479,190810,3422489,190820,3422497,190830,3422501,190840,3422508,190850,3422514,190900,3422515,190910,3422515,190920,3422511,190930,3422507,190940,3422505,190950,3422501,191000,3422503,191010,3422512,191020,3422512

$PJCIOE2,2025-01-22 17:52:30,20250121,191030,3422516,191040,3422519,191050,3422523,191100,3422521,191110,3422515,191120,3422506,191130,3422497,191140,3422489,191150,3422488,191200,3422483,191210,3422482,191220,3422475,191230,3422474,191240,3422475,191250,3422482,191300,3422478,191310,3422477,191320,3422476,191330,3422482,191340,3422486,191350,3422493,191400,3422499,191410,3422509,191420,3422517,191430,3422529,191440,3422536,191450,3422541,191500,3422545,191510,3422557,191520,3422567,191530,3422572,191540,3422573,191550,3422581,191600,3422596,191610,3422616,191620,3422619,191630,3422626,191640,3422639,191650,3422655,191700,3422662,191710,3422669,191720,3422680,191730,3422695,191740,3422702,191750,3422715,191800,3422726,191810,3422741,191820,3422747,191830,3422761,191840,3422764,191850,3422773,191900,3422778,191910,3422788,191920,3422793,191930,3422801,191940,3422806,191950,3422811,192000,3422816,192010,3422821

$PJCIOE2,2025-01-22 17:52:42,20250121,192020,3422823,192030,3422829,192040,3422832,192050,3422839,192100,3422843,192110,3422849,192120,3422849,192130,3422848,192140,3422846,192150,3422850,192200,3422848,192210,3422849,192220,3422844,192230,3422847,192240,3422845,192250,3422846,192300,3422844,192310,3422851,192320,3422851,192330,3422853,192340,3422844,192350,3422844,192400,3422843,192410,3422841,192420,3422839,192430,3422840,192440,3422838,192450,3422842,192500,3422840,192510,3422838,192520,3422835,192530,3422838,192540,3422835,192550,3422837,192600,3422834,192610,3422834,192620,3422834,192630,3422838,192640,3422840,192650,3422845,192700,3422850,192710,3422856,192720,3422859,192730,3422864,192740,3422872,192750,3422883,192800,3422894,192810,3422909,192820,3422915,192830,3422925,192840,3422931,192850,3422939,192900,3422944,192910,3422954,192920,3422968,192930,3422984,192940,3422996,192950,3423016,193000,3423029

$PJCIOE2,2025-01-22 17:52:54,20250121,193010,3423038,193020,3423047,193030,3423063,193040,3423075,193050,3423087,193100,3423100,193110,3423111,193120,3423119,193130,3423131,193140,3423143,193150,3423159,193200,3423173,193210,3423187,193220,3423199,193230,3423212,193240,3423222,193250,3423239,193300,3423250,193310,3423266,193320,3423274,193330,3423292,193340,3423303,193350,3423319,193400,3423333,193410,3423350,193420,3423361,193430,3423375,193440,3423389,193450,3423404,193500,3423416,193510,3423435,193520,3423448,193530,3423465,193540,3423476,193550,3423491,193600,3423500,193610,3423516,193620,3423526,193630,3423542,193640,3423551,193650,3423564,193700,3423571,193710,3423581,193720,3423587,193730,3423601,193740,3423608,193750,3423620,193800,3423624,193810,3423631,193820,3423635,193830,3423646,193840,3423653,193850,3423666,193900,3423666,193910,3423670,193920,3423674,193930,3423679,193940,3423681,193950,3423687

$PJCIOE2,2025-01-22 17:53:05,20250121,194000,3423697,194010,3423707,194020,3423713,194030,3423718,194040,3423721,194050,3423732,194100,3423737,194110,3423744,194120,3423745,194130,3423751,194140,3423758,194150,3423769,194200,3423774,194210,3423781,194220,3423781,194230,3423786,194240,3423794,194250,3423804,194300,3423808,194310,3423809,194320,3423812,194330,3423817,194340,3423821,194350,3423829,194400,3423833,194410,3423844,194420,3423846,194430,3423851,194440,3423850,194450,3423853,194500,3423853,194510,3423854,194520,3423847,194530,3423845,194540,3423845,194550,3423846,194600,3423844,194610,3423841,194620,3423830,194630,3423823,194640,3423817,194650,3423815,194700,3423808,194710,3423801,194720,3423790,194730,3423782,194740,3423770,194750,3423762,194800,3423751,194810,3423740,194820,3423728,194830,3423716,194840,3423704,194850,3423694,194900,3423680,194910,3423665,194920,3423649,194930,3423638,194940,3423622

$PJCIOE2,2025-01-22 17:53:17,20250121,194950,3423611,195000,3423597,195010,3423584,195020,3423570,195030,3423558,195040,3423543,195050,3423532,195100,3423516,195110,3423507,195120,3423492,195130,3423480,195140,3423469,195150,3423460,195200,3423449,195210,3423443,195220,3423429,195230,3423419,195240,3423408,195250,3423404,195300,3423397,195310,3423392,195320,3423381,195330,3423372,195340,3423364,195350,3423360,195400,3423352,195410,3423346,195420,3423336,195430,3423326,195440,3423321,195450,3423315,195500,3423306,195510,3423299,195520,3423292,195530,3423288,195540,3423281,195550,3423274,195600,3423265,195610,3423259,195620,3423250,195630,3423245,195640,3423237,195650,3423236,195700,3423229,195710,3423228,195720,3423217,195730,3423212,195740,3423207,195750,3423203,195800,3423200,195810,3423195,195820,3423185,195830,3423180,195840,3423172,195850,3423168,195900,3423162,195910,3423161,195920,3423151,195930,3423148

$PJCIOE2,2025-01-22 17:53:28,20250121,195940,3423141,195950,3423137,200000,3423130,200010,3423128,200020,3423118,200030,3423116,200040,3423112,200050,3423111,200100,3423105,200110,3423103,200120,3423098,200130,3423098,200140,3423092,200150,3423091,200200,3423085,200210,3423083,200220,3423076,200230,3423074,200240,3423066,200250,3423062,200300,3423052,200310,3423047,200320,3423037,200330,3423031,200340,3423025,200350,3423028,200400,3423025,200410,3423019,200420,3423012,200430,3423010,200440,3423010,200450,3423015,200500,3423014,200510,3423013,200520,3423007,200530,3422997,200540,3422989,200550,3422994,200600,3422992,200610,3422991,200620,3422987,200630,3422988,200640,3422987,200650,3422993,200700,3422990,200710,3422991,200720,3422988,200730,3422988,200740,3422984,200750,3422985,200800,3422982,200810,3422984,200820,3422975,200830,3422977,200840,3422976,200850,3422976,200900,3422971,200910,3422972,200920,3422965

$PJCIOE2,2025-01-22 17:53:40,20250121,200930,3422966,200940,3422961,200950,3422963,201000,3422961,201010,3422963,201020,3422958,201030,3422954,201040,3422949,201050,3422951,201100,3422948,201110,3422949,201120,3422946,201130,3422948,201140,3422949,201150,3422946,201200,3422940,201210,3422936,201220,3422930,201230,3422927,201240,3422925,201250,3422925,201300,3422920,201310,3422917,201320,3422909,201330,3422907,201340,3422897,201350,3422891,201400,3422883,201410,3422879,201420,3422876,201430,3422880,201440,3422875,201450,3422871,201500,3422865,201510,3422864,201520,3422860,201530,3422863,201540,3422861,201550,3422865,201600,3422863,201610,3422863,201620,3422856,201630,3422854,201640,3422850,201650,3422855,201700,3422854,201710,3422854,201720,3422845,201730,3422845,201740,3422841,201750,3422844,201800,3422843,201810,3422843,201820,3422837,201830,3422837,201840,3422836,201850,3422836,201900,3422829,201910,3422831

$PJCIOE2,2025-01-22 17:53:51,20250121,201920,3422826,201930,3422829,201940,3422828,201950,3422830,202000,3422827,202010,3422827,202020,3422825,202030,3422824,202040,3422816,202050,3422813,202100,3422807,202110,3422810,202120,3422807,202130,3422811,202140,3422808,202150,3422806,202200,3422801,202210,3422805,202220,3422807,202230,3422807,202240,3422802,202250,3422803,202300,3422800,202310,3422799,202320,3422798,202330,3422799,202340,3422792,202350,3422793,202400,3422793,202410,3422793,202420,3422789,202430,3422784,202440,3422778,202450,3422781,202500,3422781,202510,3422780,202520,3422777,202530,3422780,202540,3422778,202550,3422775,202600,3422772,202610,3422770,202620,3422766,202630,3422765,202640,3422761,202650,3422761,202700,3422759,202710,3422759,202720,3422753,202730,3422755,202740,3422747,202750,3422746,202800,3422739,202810,3422738,202820,3422733,202830,3422731,202840,3422724,202850,3422722,202900,3422720

$PJCIOE2,2025-01-22 17:54:03,20250121,202910,3422718,202920,3422713,202930,3422711,202940,3422707,202950,3422704,203000,3422698,203010,3422692,203020,3422684,203030,3422684,203040,3422679,203050,3422678,203100,3422673,203110,3422670,203120,3422664,203130,3422665,203140,3422660,203150,3422661,203200,3422657,203210,3422654,203220,3422648,203230,3422646,203240,3422645,203250,3422648,203300,3422647,203310,3422645,203320,3422638,203330,3422635,203340,3422634,203350,3422635,203400,3422631,203410,3422631,203420,3422629,203430,3422630,203440,3422630,203450,3422633,203500,3422631,203510,3422630,203520,3422627,203530,3422625,203540,3422622,203550,3422629,203600,3422629,203610,3422631,203620,3422627,203630,3422626,203640,3422624,203650,3422629,203700,3422630,203710,3422632,203720,3422632,203730,3422636,203740,3422637,203750,3422640,203800,3422638,203810,3422643,203820,3422643,203830,3422648,203840,3422649,203850,3422652

$PJCIOE2,2025-01-22 17:54:14,20250121,203900,3422651,203910,3422657,203920,3422657,203930,3422663,203940,3422665,203950,3422670,204000,3422669,204010,3422673,204020,3422671,204030,3422673,204040,3422675,204050,3422679,204100,3422680,204110,3422683,204120,3422683,204130,3422687,204140,3422692,204150,3422697,204200,3422697,204210,3422698,204220,3422697,204230,3422699,204240,3422701,204250,3422706,204300,3422705,204310,3422711,204320,3422710,204330,3422716,204340,3422716,204350,3422722,204400,3422724,204410,3422726,204420,3422730,204430,3422737,204440,3422742,204450,3422750,204500,3422754,204510,3422756,204520,3422757,204530,3422762,204540,3422767,204550,3422774,204600,3422778,204610,3422782,204620,3422788,204630,3422796,204640,3422802,204650,3422811,204700,3422815,204710,3422823,204720,3422827,204730,3422834,204740,3422841,204750,3422850,204800,3422851,204810,3422857,204820,3422859,204830,3422867,204840,3422874

$PJCIOE2,2025-01-22 17:54:26,20250121,204850,3422881,204900,3422888,204910,3422896,204920,3422903,204930,3422910,204940,3422914,204950,3422924,205000,3422928,205010,3422935,205020,3422938,205030,3422946,205040,3422952,205050,3422963,205100,3422969,205110,3422976,205120,3422982,205130,3422990,205140,3422997,205150,3423005,205200,3423009,205210,3423017,205220,3423021,205230,3423030,205240,3423036,205250,3423043,205300,3423046,205310,3423052,205320,3423052,205330,3423057,205340,3423061,205350,3423070,205400,3423075,205410,3423086,205420,3423092,205430,3423099,205440,3423104,205450,3423112,205500,3423118,205510,3423126,205520,3423130,205530,3423140,205540,3423146,205550,3423153,205600,3423157,205610,3423167,205620,3423173,205630,3423183,205640,3423189,205650,3423201,205700,3423208,205710,3423222,205720,3423228,205730,3423237,205740,3423242,205750,3423252,205800,3423255,205810,3423265,205820,3423270,205830,3423278

$PJCIOE2,2025-01-22 17:54:37,20250121,205840,3423282,205850,3423286,205900,3423288,205910,3423296,205920,3423300,205930,3423309,205940,3423314,205950,3423323,210000,3423328,210010,3423334,210020,3423338,210030,3423345,210040,3423347,210050,3423352,210100,3423357,210110,3423365,210120,3423366,210130,3423372,210140,3423375,210150,3423378,210200,3423378,210210,3423382,210220,3423384,210230,3423391,210240,3423398,210250,3423405,210300,3423410,210310,3423413,210320,3423411,210330,3423418,210340,3423421,210350,3423427,210400,3423427,210410,3423429,210420,3423425,210430,3423431,210440,3423432,210450,3423438,210500,3423438,210510,3423440,210520,3423438,210530,3423443,210540,3423443,210550,3423448,210600,3423450,210610,3423452,210620,3423451,210630,3423456,210640,3423452,210650,3423454,210700,3423455,210710,3423458,210720,3423458,210730,3423461,210740,3423461,210750,3423464,210800,3423462,210810,3423464,210820,3423459

$PJCIOE2,2025-01-22 17:54:49,20250121,210830,3423462,210840,3423458,210850,3423457,210900,3423454,210910,3423454,210920,3423456,210930,3423461,210940,3423460,210950,3423463,211000,3423459,211010,3423462,211020,3423459,211030,3423463,211040,3423466,211050,3423472,211100,3423474,211110,3423476,211120,3423473,211130,3423477,211140,3423479,211150,3423484,211200,3423487,211210,3423493,211220,3423493,211230,3423497,211240,3423499,211250,3423504,211300,3423504,211310,3423509,211320,3423510,211330,3423517,211340,3423518,211350,3423519,211400,3423516,211410,3423518,211420,3423516,211430,3423521,211440,3423518,211450,3423521,211500,3423519,211510,3423520,211520,3423516,211530,3423514,211540,3423511,211550,3423510,211600,3423504,211610,3423502,211620,3423495,211630,3423493,211640,3423493,211650,3423494,211700,3423492,211710,3423491,211720,3423488,211730,3423488,211740,3423488,211750,3423488,211800,3423485,211810,3423487

$PJCIOE2,2025-01-22 17:55:00,20250121,211820,3423483,211830,3423485,211840,3423483,211850,3423489,211900,3423489,211910,3423493,211920,3423491,211930,3423493,211940,3423489,211950,3423490,212000,3423489,212010,3423494,212020,3423493,212030,3423494,212040,3423495,212050,3423498,212100,3423500,212110,3423505,212120,3423505,212130,3423506,212140,3423507,212150,3423511,212200,3423511,212210,3423513,212220,3423510,212230,3423512,212240,3423511,212250,3423512,212300,3423511,212310,3423517,212320,3423516,212330,3423516,212340,3423518,212350,3423520,212400,3423516,212410,3423516,212420,3423509,212430,3423507,212440,3423503,212450,3423505,212500,3423502,212510,3423500,212520,3423492,212530,3423491,212540,3423484,212550,3423483,212600,3423477,212610,3423480,212620,3423474,212630,3423474,212640,3423470,212650,3423470,212700,3423468,212710,3423464,212720,3423460,212730,3423460,212740,3423460,212750,3423461,212800,3423457

$PJCIOE2,2025-01-22 17:55:12,20250121,212810,3423459,212820,3423454,212830,3423457,212840,3423457,212850,3423465,212900,3423465,212910,3423470,212920,3423467,212930,3423471,212940,3423473,212950,3423479,213000,3423480,213010,3423485,213020,3423488,213030,3423489,213040,3423486,213050,3423491,213100,3423489,213110,3423494,213120,3423491,213130,3423492,213140,3423490,213150,3423495,213200,3423495,213210,3423500,213220,3423499,213230,3423501,213240,3423500,213250,3423502,213300,3423501,213310,3423502,213320,3423499,213330,3423499,213340,3423499,213350,3423500,213400,3423501,213410,3423505,213420,3423503,213430,3423504,213440,3423505,213450,3423507,213500,3423505,213510,3423509,213520,3423505,213530,3423505,213540,3423505,213550,3423506,213600,3423504,213610,3423507,213620,3423504,213630,3423507,213640,3423505,213650,3423507,213700,3423506,213710,3423507,213720,3423502,213730,3423506,213740,3423505,213750,3423511

$PJCIOE2,2025-01-22 17:55:23,20250121,213800,3423509,213810,3423513,213820,3423513,213830,3423517,213840,3423520,213850,3423526,213900,3423527,213910,3423530,213920,3423532,213930,3423538,213940,3423543,213950,3423550,214000,3423555,214010,3423560,214020,3423562,214030,3423571,214040,3423575,214050,3423583,214100,3423586,214110,3423592,214120,3423595,214130,3423600,214140,3423606,214150,3423615,214200,3423615,214210,3423619,214220,3423619,214230,3423623,214240,3423626,214250,3423630,214300,3423634,214310,3423638,214320,3423639,214330,3423641,214340,3423644,214350,3423649,214400,3423650,214410,3423654,214420,3423651,214430,3423651,214440,3423647,214450,3423648,214500,3423649,214510,3423651,214520,3423652,214530,3423653,214540,3423649,214550,3423654,214600,3423651,214610,3423652,214620,3423650,214630,3423652,214640,3423651,214650,3423653,214700,3423650,214710,3423651,214720,3423646,214730,3423646,214740,3423643

$PJCIOE2,2025-01-22 17:55:35,20250121,214750,3423642,214800,3423639,214810,3423638,214820,3423633,214830,3423635,214840,3423633,214850,3423636,214900,3423631,214910,3423632,214920,3423630,214930,3423630,214940,3423626,214950,3423628,215000,3423625,215010,3423627,215020,3423625,215030,3423630,215040,3423630,215050,3423637,215100,3423642,215110,3423647,215120,3423649,215130,3423655,215140,3423661,215150,3423667,215200,3423666,215210,3423672,215220,3423669,215230,3423673,215240,3423675,215250,3423679,215300,3423685,215310,3423693,215320,3423695,215330,3423704,215340,3423712,215350,3423722,215400,3423728,215410,3423738,215420,3423742,215430,3423747,215440,3423752,215450,3423763,215500,3423767,215510,3423778,215520,3423785,215530,3423792,215540,3423799,215550,3423810,215600,3423817,215610,3423829,215620,3423834,215630,3423845,215640,3423855,215650,3423870,215700,3423879,215710,3423895,215720,3423903,215730,3423913

$PJCIOE2,2025-01-22 17:55:46,20250121,215740,3423923,215750,3423937,215800,3423945,215810,3423956,215820,3423961,215830,3423975,215840,3423984,215850,3423997,215900,3424003,215910,3424013,215920,3424020,215930,3424032,215940,3424041,215950,3424051,220000,3424056,220010,3424065,220020,3424070,220030,3424079,220040,3424085,220050,3424097,220100,3424103,220110,3424110,220120,3424114,220130,3424120,220140,3424122,220150,3424131,220200,3424132,220210,3424140,220220,3424146,220230,3424153,220240,3424157,220250,3424163,220300,3424166,220310,3424172,220320,3424174,220330,3424181,220340,3424189,220350,3424196,220400,3424200,220410,3424206,220420,3424209,220430,3424217,220440,3424220,220450,3424228,220500,3424232,220510,3424238,220520,3424239,220530,3424249,220540,3424252,220550,3424259,220600,3424257,220610,3424261,220620,3424259,220630,3424262,220640,3424264,220650,3424269,220700,3424266,220710,3424267,220720,3424263

$PJCIOE2,2025-01-22 17:55:58,20250121,220730,3424263,220740,3424261,220750,3424264,220800,3424262,220810,3424259,220820,3424250,220830,3424244,220840,3424240,220850,3424237,220900,3424226,220910,3424222,220920,3424210,220930,3424205,220940,3424194,220950,3424190,221000,3424181,221010,3424174,221020,3424164,221030,3424153,221040,3424144,221050,3424139,221100,3424133,221110,3424125,221120,3424116,221130,3424111,221140,3424101,221150,3424096,221200,3424086,221210,3424082,221220,3424073,221230,3424069,221240,3424064,221250,3424059,221300,3424052,221310,3424050,221320,3424042,221330,3424038,221340,3424033,221350,3424034,221400,3424029,221410,3424028,221420,3424019,221430,3424018,221440,3424013,221450,3424012,221500,3424008,221510,3424006,221520,3424001,221530,3424000,221540,3423998,221550,3423998,221600,3423996,221610,3423994,221620,3423988,221630,3423989,221640,3423986,221650,3423988,221700,3423983,221710,3423981

$PJCIOE2,2025-01-22 17:56:10,20250121,221720,3423977,221730,3423975,221740,3423969,221750,3423966,221800,3423958,221810,3423955,221820,3423948,221830,3423947,221840,3423942,221850,3423940,221900,3423934,221910,3423933,221920,3423924,221930,3423921,221940,3423916,221950,3423917,222000,3423912,222010,3423914,222020,3423908,222030,3423906,222040,3423899,222050,3423898,222100,3423893,222110,3423893,222120,3423886,222130,3423884,222140,3423881,222150,3423886,222200,3423882,222210,3423883,222220,3423879,222230,3423880,222240,3423876,222250,3423875,222300,3423873,222310,3423875,222320,3423873,222330,3423876,222340,3423876,222350,3423876,222400,3423876,222410,3423879,222420,3423873,222430,3423875,222440,3423876,222450,3423882,222500,3423882,222510,3423884,222520,3423881,222530,3423882,222540,3423881,222550,3423882,222600,3423882,222610,3423883,222620,3423881,222630,3423885,222640,3423883,222650,3423887,222700,3423889

$PJCIOE2,2025-01-22 17:56:21,20250121,222710,3423895,222720,3423895,222730,3423899,222740,3423902,222750,3423907,222800,3423908,222810,3423913,222820,3423914,222830,3423917,222840,3423920,222850,3423926,222900,3423926,222910,3423933,222920,3423932,222930,3423937,222940,3423938,222950,3423946,223000,3423949,223010,3423958,223020,3423960,223030,3423967,223040,3423971,223050,3423977,223100,3423981,223110,3423989,223120,3423991,223130,3423994,223140,3423997,223150,3424004,223200,3424005,223210,3424014,223220,3424014,223230,3424023,223240,3424025,223250,3424030,223300,3424032,223310,3424037,223320,3424038,223330,3424041,223340,3424044,223350,3424050,223400,3424053,223410,3424062,223420,3424062,223430,3424069,223440,3424071,223450,3424078,223500,3424077,223510,3424083,223520,3424083,223530,3424086,223540,3424091,223550,3424097,223600,3424100,223610,3424104,223620,3424100,223630,3424106,223640,3424107,223650,3424117

$PJCIOE2,2025-01-22 17:56:33,20250121,223700,3424117,223710,3424120,223720,3424118,223730,3424123,223740,3424125,223750,3424130,223800,3424134,223810,3424141,223820,3424145,223830,3424149,223840,3424153,223850,3424159,223900,3424160,223910,3424168,223920,3424173,223930,3424183,223940,3424189,223950,3424195,224000,3424197,224010,3424204,224020,3424210,224030,3424219,224040,3424221,224050,3424229,224100,3424233,224110,3424239,224120,3424241,224130,3424247,224140,3424252,224150,3424261,224200,3424266,224210,3424273,224220,3424276,224230,3424285,224240,3424290,224250,3424298,224300,3424306,224310,3424312,224320,3424315,224330,3424319,224340,3424325,224350,3424330,224400,3424335,224410,3424341,224420,3424344,224430,3424353,224440,3424356,224450,3424363,224500,3424370,224510,3424375,224520,3424379,224530,3424385,224540,3424387,224550,3424394,224600,3424398,224610,3424406,224620,3424411,224630,3424420,224640,3424426

$PJCIOE2,2025-01-22 17:56:44,20250121,224650,3424438,224700,3424443,224710,3424450,224720,3424457,224730,3424462,224740,3424466,224750,3424477,224800,3424485,224810,3424497,224820,3424504,224830,3424513,224840,3424516,224850,3424525,224900,3424527,224910,3424536,224920,3424540,224930,3424551,224940,3424554,224950,3424560,225000,3424563,225010,3424569,225020,3424571,225030,3424578,225040,3424583,225050,3424589,225100,3424590,225110,3424593,225120,3424594,225130,3424600,225140,3424604,225150,3424612,225200,3424615,225210,3424618,225220,3424619,225230,3424621,225240,3424621,225250,3424623,225300,3424624,225310,3424627,225320,3424625,225330,3424627,225340,3424625,225350,3424630,225400,3424631,225410,3424633,225420,3424631,225430,3424634,225440,3424632,225450,3424637,225500,3424638,225510,3424641,225520,3424640,225530,3424643,225540,3424642,225550,3424647,225600,3424647,225610,3424654,225620,3424655,225630,3424661

$PJCIOE2,2025-01-22 17:56:56,20250121,225640,3424666,225650,3424676,225700,3424679,225710,3424688,225720,3424691,225730,3424700,225740,3424705,225750,3424713,225800,3424717,225810,3424722,225820,3424727,225830,3424731,225840,3424737,225850,3424748,225900,3424752,225910,3424757,225920,3424762,225930,3424766,225940,3424769,225950,3424776,230000,3424779,230010,3424784,230020,3424786,230030,3424792,230040,3424796,230050,3424802,230100,3424801,230110,3424805,230120,3424807,230130,3424811,230140,3424811,230150,3424813,230200,3424817,230210,3424823,230220,3424822,230230,3424827,230240,3424827,230250,3424834,230300,3424834,230310,3424838,230320,3424840,230330,3424846,230340,3424847,230350,3424852,230400,3424854,230410,3424856,230420,3424856,230430,3424861,230440,3424861,230450,3424868,230500,3424869,230510,3424875,230520,3424872,230530,3424873,230540,3424873,230550,3424874,230600,3424871,230610,3424873,230620,3424868

$PJCIOE2,2025-01-22 17:57:07,20250121,230630,3424867,230640,3424867,230650,3424868,230700,3424866,230710,3424866,230720,3424862,230730,3424858,230740,3424852,230750,3424852,230800,3424849,230810,3424846,230820,3424841,230830,3424837,230840,3424833,230850,3424833,230900,3424828,230910,3424824,230920,3424816,230930,3424812,230940,3424805,230950,3424800,231000,3424797,231010,3424793,231020,3424787,231030,3424782,231040,3424772,231050,3424769,231100,3424760,231110,3424754,231120,3424743,231130,3424734,231140,3424725,231150,3424721,231200,3424711,231210,3424702,231220,3424690,231230,3424683,231240,3424672,231250,3424664,231300,3424652,231310,3424641,231320,3424624,231330,3424612,231340,3424599,231350,3424590,231400,3424576,231410,3424564,231420,3424549,231430,3424539,231440,3424524,231450,3424509,231500,3424495,231510,3424482,231520,3424463,231530,3424453,231540,3424443,231550,3424434,231600,3424422,231610,3424410

$PJCIOE2,2025-01-22 17:57:19,20250121,231620,3424391,231630,3424376,231640,3424360,231650,3424349,231700,3424336,231710,3424324,231720,3424310,231730,3424305,231740,3424292,231750,3424283,231800,3424270,231810,3424259,231820,3424242,231830,3424233,231840,3424221,231850,3424215,231900,3424203,231910,3424193,231920,3424180,231930,3424173,231940,3424159,231950,3424153,232000,3424144,232010,3424137,232020,3424127,232030,3424121,232040,3424108,232050,3424102,232100,3424089,232110,3424081,232120,3424066,232130,3424057,232140,3424049,232150,3424043,232200,3424033,232210,3424025,232220,3424008,232230,3424000,232240,3423988,232250,3423983,232300,3423972,232310,3423964,232320,3423946,232330,3423935,232340,3423921,232350,3423913,232400,3423904,232410,3423895,232420,3423880,232430,3423869,232440,3423853,232450,3423843,232500,3423828,232510,3423820,232520,3423802,232530,3423790,232540,3423778,232550,3423765,232600,3423751

$PJCIOE2,2025-01-22 17:57:30,20250121,232610,3423741,232620,3423726,232630,3423716,232640,3423705,232650,3423694,232700,3423682,232710,3423669,232720,3423653,232730,3423642,232740,3423627,232750,3423617,232800,3423602,232810,3423592,232820,3423577,232830,3423564,232840,3423548,232850,3423538,232900,3423525,232910,3423518,232920,3423504,232930,3423498,232940,3423485,232950,3423477,233000,3423463,233010,3423455,233020,3423443,233030,3423434,233040,3423420,233050,3423412,233100,3423400,233110,3423391,233120,3423377,233130,3423367,233140,3423352,233150,3423343,233200,3423330,233210,3423320,233220,3423307,233230,3423299,233240,3423286,233250,3423276,233300,3423264,233310,3423255,233320,3423241,233330,3423232,233340,3423219,233350,3423212,233400,3423200,233410,3423191,233420,3423179,233430,3423169,233440,3423158,233450,3423150,233500,3423138,233510,3423129,233520,3423117,233530,3423109,233540,3423098,233550,3423089

$PJCIOE2,2025-01-22 17:57:42,20250121,233600,3423078,233610,3423071,233620,3423059,233630,3423048,233640,3423041,233650,3423036,233700,3423027,233710,3423022,233720,3423010,233730,3423002,233740,3422991,233750,3422987,233800,3422982,233810,3422978,233820,3422972,233830,3422968,233840,3422957,233850,3422950,233900,3422939,233910,3422929,233920,3422918,233930,3422916,233940,3422910,233950,3422908,234000,3422903,234010,3422894,234020,3422883,234030,3422873,234040,3422864,234050,3422859,234100,3422850,234110,3422843,234120,3422832,234130,3422823,234140,3422814,234150,3422809,234200,3422799,234210,3422793,234220,3422782,234230,3422771,234240,3422759,234250,3422749,234300,3422739,234310,3422729,234320,3422716,234330,3422708,234340,3422697,234350,3422688,234400,3422679,234410,3422672,234420,3422658,234430,3422648,234440,3422635,234450,3422625,234500,3422615,234510,3422605,234520,3422593,234530,3422586,234540,3422576

$PJCIOE2,2025-01-22 17:57:53,20250121,234550,3422565,234600,3422552,234610,3422544,234620,3422532,234630,3422524,234640,3422511,234650,3422500,234700,3422488,234710,3422479,234720,3422467,234730,3422458,234740,3422446,234750,3422438,234800,3422428,234810,3422419,234820,3422411,234830,3422402,234840,3422394,234850,3422393,234900,3422387,234910,3422382,234920,3422372,234930,3422367,234940,3422362,234950,3422359,235000,3422353,235010,3422350,235020,3422340,235030,3422334,235040,3422323,235050,3422319,235100,3422311,235110,3422308,235120,3422302,235130,3422300,235140,3422294,235150,3422291,235200,3422287,235210,3422280,235220,3422273,235230,3422266,235240,3422259,235250,3422258,235300,3422254,235310,3422251,235320,3422244,235330,3422243,235340,3422239,235350,3422237,235400,3422233,235410,3422232,235420,3422226,235430,3422226,235440,3422221,235450,3422220,235500,3422216,235510,3422211,235520,3422208,235530,3422205

$PJCIOE2,2025-01-22 17:58:05,20250121,235540,3422202,235550,3422204,235600,3422201,235610,3422202,235620,3422196,235630,3422194,235640,3422192,235650,3422193,235700,3422189,235710,3422188,235720,3422182,235730,3422183,235740,3422181,235750,3422184,235800,3422181,235810,3422180,235820,3422176,235830,3422176,235840,3422171,235850,3422174,235900,3422169,235910,3422169,235920,3422165,235930,3422170,235940,3422171,235950,3422174