$PJCIOE2,2025-01-21 01:30:01,20250120,000000,3425934,000010,3425948,000020,3425956,000030,3425967,000040,3425978,000050,3425992,000100,3426001,000110,3426016,000120,3426028,000130,3426041,000140,3426054,000150,3426070,000200,3426082,000210,3426103,000220,3426114,000230,3426121,000240,3426131,000250,3426156,000300,3426170,000310,3426187,000320,3426182,000330,3426181,000340,3426207,000350,3426227,000400,3426229,000410,3426240,000420,3426237,000430,3426250,000440,3426263,000450,3426275,000500,3426277,000510,3426283,000520,3426286,000530,3426288,000540,3426287,000550,3426291,000600,3426291,000610,3426292,000620,3426287,000630,3426293,000640,3426287,000650,3426286,000700,3426282,000710,3426279,000720,3426273,000730,3426272,000740,3426270,000750,3426274,000800,3426269,000810,3426266,000820,3426262,000830,3426258,000840,3426251,000850,3426247,000900,3426236,000910,3426230,000920,3426216,000930,3426210,000940,3426206

$PJCIOE2,2025-01-21 01:30:13,20250120,000950,3426198,001000,3426190,001010,3426184,001020,3426176,001030,3426170,001040,3426164,001050,3426159,001100,3426149,001110,3426143,001120,3426133,001130,3426125,001140,3426116,001150,3426107,001200,3426096,001210,3426093,001220,3426085,001230,3426081,001240,3426074,001250,3426067,001300,3426054,001310,3426045,001320,3426036,001330,3426023,001340,3426013,001350,3426008,001400,3425996,001410,3425984,001420,3425971,001430,3425963,001440,3425954,001450,3425945,001500,3425934,001510,3425928,001520,3425917,001530,3425916,001540,3425905,001550,3425896,001600,3425891,001610,3425882,001620,3425875,001630,3425864,001640,3425854,001650,3425851,001700,3425839,001710,3425837,001720,3425827,001730,3425820,001740,3425813,001750,3425810,001800,3425802,001810,3425796,001820,3425789,001830,3425781,001840,3425775,001850,3425772,001900,3425760,001910,3425756,001920,3425744,001930,3425734

$PJCIOE2,2025-01-21 01:30:24,20250120,001940,3425723,001950,3425716,002000,3425707,002010,3425704,002020,3425693,002030,3425688,002040,3425679,002050,3425676,002100,3425668,002110,3425661,002120,3425649,002130,3425644,002140,3425636,002150,3425630,002200,3425623,002210,3425617,002220,3425605,002230,3425598,002240,3425587,002250,3425583,002300,3425572,002310,3425567,002320,3425555,002330,3425545,002340,3425533,002350,3425522,002400,3425510,002410,3425498,002420,3425482,002430,3425474,002440,3425464,002450,3425454,002500,3425445,002510,3425433,002520,3425421,002530,3425413,002540,3425400,002550,3425391,002600,3425380,002610,3425372,002620,3425360,002630,3425353,002640,3425342,002650,3425335,002700,3425327,002710,3425319,002720,3425303,002730,3425295,002740,3425285,002750,3425273,002800,3425260,002810,3425252,002820,3425240,002830,3425231,002840,3425219,002850,3425210,002900,3425198,002910,3425188,002920,3425174

$PJCIOE2,2025-01-21 01:30:36,20250120,002930,3425165,002940,3425152,002950,3425143,003000,3425130,003010,3425121,003020,3425106,003030,3425097,003040,3425082,003050,3425069,003100,3425055,003110,3425043,003120,3425027,003130,3425017,003140,3425002,003150,3424991,003200,3424977,003210,3424964,003220,3424946,003230,3424933,003240,3424917,003250,3424909,003300,3424889,003310,3424873,003320,3424853,003330,3424839,003340,3424824,003350,3424811,003400,3424792,003410,3424776,003420,3424757,003430,3424745,003440,3424724,003450,3424710,003500,3424691,003510,3424675,003520,3424652,003530,3424636,003540,3424616,003550,3424602,003600,3424582,003610,3424562,003620,3424537,003630,3424520,003640,3424493,003650,3424473,003700,3424447,003710,3424427,003720,3424401,003730,3424375,003740,3424350,003750,3424329,003800,3424307,003810,3424283,003820,3424259,003830,3424235,003840,3424210,003850,3424188,003900,3424164,003910,3424139

$PJCIOE2,2025-01-21 01:30:47,20250120,003920,3424114,003930,3424089,003940,3424061,003950,3424037,004000,3424010,004010,3423987,004020,3423956,004030,3423925,004040,3423897,004050,3423866,004100,3423839,004110,3423807,004120,3423778,004130,3423752,004140,3423721,004150,3423695,004200,3423665,004210,3423640,004220,3423610,004230,3423588,004240,3423562,004250,3423538,004300,3423510,004310,3423489,004320,3423459,004330,3423436,004340,3423411,004350,3423388,004400,3423362,004410,3423338,004420,3423311,004430,3423286,004440,3423263,004450,3423243,004500,3423220,004510,3423199,004520,3423175,004530,3423153,004540,3423134,004550,3423114,004600,3423091,004610,3423072,004620,3423049,004630,3423032,004640,3423011,004650,3422993,004700,3422973,004710,3422956,004720,3422933,004730,3422918,004740,3422896,004750,3422880,004800,3422861,004810,3422843,004820,3422821,004830,3422806,004840,3422788,004850,3422773,004900,3422755

$PJCIOE2,2025-01-21 01:30:59,20250120,004910,3422740,004920,3422720,004930,3422705,004940,3422692,004950,3422681,005000,3422666,005010,3422655,005020,3422639,005030,3422627,005040,3422608,005050,3422594,005100,3422576,005110,3422566,005120,3422550,005130,3422536,005140,3422523,005150,3422515,005200,3422500,005210,3422489,005220,3422476,005230,3422467,005240,3422458,005250,3422453,005300,3422444,005310,3422438,005320,3422426,005330,3422420,005340,3422413,005350,3422411,005400,3422405,005410,3422402,005420,3422397,005430,3422397,005440,3422391,005450,3422388,005500,3422383,005510,3422383,005520,3422377,005530,3422379,005540,3422378,005550,3422382,005600,3422383,005610,3422385,005620,3422385,005630,3422389,005640,3422388,005650,3422392,005700,3422391,005710,3422396,005720,3422395,005730,3422400,005740,3422404,005750,3422411,005800,3422414,005810,3422419,005820,3422421,005830,3422430,005840,3422434,005850,3422440

$PJCIOE2,2025-01-21 01:31:10,20250120,005900,3422446,005910,3422451,005920,3422454,005930,3422461,005940,3422462,005950,3422470,010000,3422475,010010,3422479,010020,3422482,010030,3422485,010040,3422487,010050,3422492,010100,3422492,010110,3422496,010120,3422495,010130,3422498,010140,3422499,010150,3422499,010200,3422500,010210,3422501,010220,3422502,010230,3422503,010240,3422503,010250,3422507,010300,3422508,010310,3422513,010320,3422511,010330,3422512,010340,3422515,010350,3422520,010400,3422522,010410,3422525,010420,3422523,010430,3422528,010440,3422531,010450,3422537,010500,3422540,010510,3422542,010520,3422544,010530,3422545,010540,3422547,010550,3422553,010600,3422554,010610,3422558,010620,3422556,010630,3422559,010640,3422560,010650,3422562,010700,3422562,010710,3422566,010720,3422562,010730,3422565,010740,3422566,010750,3422568,010800,3422569,010810,3422575,010820,3422578,010830,3422584,010840,3422591

$PJCIOE2,2025-01-21 01:31:22,20250120,010850,3422596,010900,3422598,010910,3422605,010920,3422605,010930,3422612,010940,3422614,010950,3422622,011000,3422625,011010,3422631,011020,3422635,011030,3422639,011040,3422643,011050,3422648,011100,3422651,011110,3422654,011120,3422654,011130,3422658,011140,3422660,011150,3422663,011200,3422663,011210,3422666,011220,3422665,011230,3422667,011240,3422669,011250,3422673,011300,3422676,011310,3422680,011320,3422683,011330,3422687,011340,3422692,011350,3422696,011400,3422703,011410,3422709,011420,3422714,011430,3422721,011440,3422727,011450,3422738,011500,3422747,011510,3422754,011520,3422758,011530,3422767,011540,3422773,011550,3422785,011600,3422792,011610,3422802,011620,3422808,011630,3422818,011640,3422828,011650,3422840,011700,3422848,011710,3422863,011720,3422869,011730,3422885,011740,3422897,011750,3422914,011800,3422929,011810,3422945,011820,3422956,011830,3422971

$PJCIOE2,2025-01-21 01:31:33,20250120,011840,3422985,011850,3423002,011900,3423017,011910,3423038,011920,3423052,011930,3423069,011940,3423087,011950,3423106,012000,3423122,012010,3423142,012020,3423157,012030,3423175,012040,3423190,012050,3423212,012100,3423230,012110,3423253,012120,3423269,012130,3423289,012140,3423306,012150,3423327,012200,3423343,012210,3423360,012220,3423375,012230,3423395,012240,3423411,012250,3423430,012300,3423446,012310,3423464,012320,3423477,012330,3423496,012340,3423511,012350,3423528,012400,3423539,012410,3423555,012420,3423566,012430,3423581,012440,3423593,012450,3423607,012500,3423616,012510,3423629,012520,3423638,012530,3423648,012540,3423658,012550,3423667,012600,3423676,012610,3423686,012620,3423690,012630,3423701,012640,3423710,012650,3423721,012700,3423728,012710,3423736,012720,3423741,012730,3423747,012740,3423754,012750,3423760,012800,3423763,012810,3423766,012820,3423770

$PJCIOE2,2025-01-21 01:31:45,20250120,012830,3423774,012840,3423777,012850,3423783,012900,3423785,012910,3423788,012920,3423788,012930,3423790,012940,3423792,012950,3423795,013000,3423794,013010,3423796,013020,3423798,013030,3423802,013040,3423804,013050,3423807,013100,3423806,013110,3423810,013120,3423807,013130,3423808,013140,3423810,013150,3423814,013200,3423812,013210,3423812,013220,3423810,013230,3423809,013240,3423807,013250,3423807,013300,3423804,013310,3423808,013320,3423803,013330,3423804,013340,3423804,013350,3423804,013400,3423803,013410,3423803,013420,3423800,013430,3423805,013440,3423806,013450,3423813,013500,3423815,013510,3423821,013520,3423819,013530,3423821,013540,3423823,013550,3423829,013600,3423829,013610,3423834,013620,3423832,013630,3423836,013640,3423843,013650,3423849,013700,3423851,013710,3423855,013720,3423853,013730,3423858,013740,3423857,013750,3423859,013800,3423859,013810,3423862

$PJCIOE2,2025-01-21 01:31:56,20250120,013820,3423859,013830,3423863,013840,3423864,013850,3423869,013900,3423869,013910,3423874,013920,3423872,013930,3423877,013940,3423875,013950,3423879,014000,3423882,014010,3423887,014020,3423888,014030,3423890,014040,3423894,014050,3423901,014100,3423905,014110,3423908,014120,3423911,014130,3423914,014140,3423918,014150,3423927,014200,3423933,014210,3423938,014220,3423939,014230,3423945,014240,3423946,014250,3423952,014300,3423955,014310,3423961,014320,3423964,014330,3423972,014340,3423978,014350,3423984,014400,3423991,014410,3423998,014420,3424001,014430,3424010,014440,3424014,014450,3424023,014500,3424027,014510,3424036,014520,3424038,014530,3424043,014540,3424044,014550,3424049,014600,3424051,014610,3424058,014620,3424059,014630,3424063,014640,3424065,014650,3424069,014700,3424069,014710,3424073,014720,3424072,014730,3424074,014740,3424075,014750,3424078,014800,3424080

$PJCIOE2,2025-01-21 01:32:08,20250120,014810,3424084,014820,3424084,014830,3424087,014840,3424088,014850,3424094,014900,3424095,014910,3424100,014920,3424102,014930,3424107,014940,3424106,014950,3424112,015000,3424112,015010,3424115,015020,3424113,015030,3424114,015040,3424112,015050,3424114,015100,3424110,015110,3424109,015120,3424106,015130,3424106,015140,3424102,015150,3424103,015200,3424098,015210,3424095,015220,3424090,015230,3424085,015240,3424078,015250,3424075,015300,3424068,015310,3424064,015320,3424055,015330,3424050,015340,3424041,015350,3424036,015400,3424028,015410,3424023,015420,3424013,015430,3424005,015440,3423998,015450,3423992,015500,3423984,015510,3423979,015520,3423970,015530,3423965,015540,3423959,015550,3423957,015600,3423951,015610,3423950,015620,3423942,015630,3423940,015640,3423935,015650,3423932,015700,3423928,015710,3423927,015720,3423919,015730,3423918,015740,3423913,015750,3423913

$PJCIOE2,2025-01-21 01:32:19,20250120,015800,3423909,015810,3423906,015820,3423900,015830,3423897,015840,3423893,015850,3423890,015900,3423883,015910,3423879,015920,3423869,015930,3423865,015940,3423857,015950,3423853,020000,3423847,020010,3423841,020020,3423831,020030,3423826,020040,3423819,020050,3423815,020100,3423805,020110,3423801,020120,3423790,020130,3423786,020140,3423779,020150,3423774,020200,3423768,020210,3423762,020220,3423753,020230,3423749,020240,3423744,020250,3423740,020300,3423735,020310,3423731,020320,3423725,020330,3423721,020340,3423716,020350,3423716,020400,3423712,020410,3423711,020420,3423704,020430,3423703,020440,3423698,020450,3423698,020500,3423692,020510,3423689,020520,3423682,020530,3423682,020540,3423678,020550,3423679,020600,3423673,020610,3423673,020620,3423668,020630,3423666,020640,3423661,020650,3423660,020700,3423655,020710,3423651,020720,3423646,020730,3423641,020740,3423634

$PJCIOE2,2025-01-21 01:32:31,20250120,020750,3423632,020800,3423623,020810,3423619,020820,3423609,020830,3423604,020840,3423595,020850,3423593,020900,3423583,020910,3423578,020920,3423567,020930,3423562,020940,3423552,020950,3423548,021000,3423539,021010,3423534,021020,3423522,021030,3423516,021040,3423507,021050,3423502,021100,3423493,021110,3423487,021120,3423476,021130,3423468,021140,3423459,021150,3423454,021200,3423445,021210,3423436,021220,3423427,021230,3423419,021240,3423409,021250,3423404,021300,3423393,021310,3423387,021320,3423374,021330,3423368,021340,3423357,021350,3423353,021400,3423340,021410,3423333,021420,3423322,021430,3423313,021440,3423303,021450,3423297,021500,3423286,021510,3423280,021520,3423270,021530,3423266,021540,3423256,021550,3423256,021600,3423247,021610,3423243,021620,3423234,021630,3423232,021640,3423224,021650,3423222,021700,3423220,021710,3423216,021720,3423211,021730,3423211

$PJCIOE2,2025-01-21 01:32:43,20250120,021740,3423207,021750,3423207,021800,3423202,021810,3423201,021820,3423198,021830,3423200,021840,3423197,021850,3423200,021900,3423201,021910,3423202,021920,3423199,021930,3423201,021940,3423202,021950,3423206,022000,3423205,022010,3423207,022020,3423208,022030,3423211,022040,3423213,022050,3423217,022100,3423220,022110,3423226,022120,3423230,022130,3423235,022140,3423238,022150,3423247,022200,3423251,022210,3423260,022220,3423264,022230,3423277,022240,3423287,022250,3423301,022300,3423314,022310,3423331,022320,3423344,022330,3423360,022340,3423374,022350,3423393,022400,3423412,022410,3423432,022420,3423448,022430,3423470,022440,3423489,022450,3423509,022500,3423529,022510,3423550,022520,3423566,022530,3423587,022540,3423608,022550,3423629,022600,3423648,022610,3423670,022620,3423684,022630,3423709,022640,3423726,022650,3423747,022700,3423766,022710,3423787,022720,3423803

$PJCIOE2,2025-01-21 01:32:54,20250120,022730,3423825,022740,3423843,022750,3423865,022800,3423886,022810,3423904,022820,3423922,022830,3423943,022840,3423961,022850,3423980,022900,3423995,022910,3424011,022920,3424024,022930,3424042,022940,3424054,022950,3424071,023000,3424085,023010,3424102,023020,3424113,023030,3424129,023040,3424141,023050,3424159,023100,3424171,023110,3424187,023120,3424197,023130,3424211,023140,3424220,023150,3424236,023200,3424244,023210,3424257,023220,3424266,023230,3424277,023240,3424285,023250,3424296,023300,3424302,023310,3424310,023320,3424315,023330,3424321,023340,3424324,023350,3424331,023400,3424333,023410,3424338,023420,3424336,023430,3424340,023440,3424339,023450,3424341,023500,3424340,023510,3424342,023520,3424338,023530,3424339,023540,3424339,023550,3424339,023600,3424335,023610,3424335,023620,3424330,023630,3424325,023640,3424320,023650,3424319,023700,3424312,023710,3424308

$PJCIOE2,2025-01-21 01:33:06,20250120,023720,3424300,023730,3424298,023740,3424291,023750,3424289,023800,3424285,023810,3424280,023820,3424272,023830,3424269,023840,3424268,023850,3424264,023900,3424262,023910,3424259,023920,3424253,023930,3424250,023940,3424243,023950,3424240,024000,3424235,024010,3424231,024020,3424220,024030,3424216,024040,3424208,024050,3424204,024100,3424196,024110,3424188,024120,3424176,024130,3424167,024140,3424158,024150,3424150,024200,3424140,024210,3424133,024220,3424122,024230,3424117,024240,3424108,024250,3424101,024300,3424091,024310,3424084,024320,3424072,024330,3424070,024340,3424061,024350,3424056,024400,3424049,024410,3424045,024420,3424038,024430,3424035,024440,3424029,024450,3424029,024500,3424022,024510,3424020,024520,3424015,024530,3424015,024540,3424016,024550,3424021,024600,3424020,024610,3424025,024620,3424026,024630,3424031,024640,3424029,024650,3424033,024700,3424035

$PJCIOE2,2025-01-21 01:33:17,20250120,024710,3424044,024720,3424047,024730,3424057,024740,3424062,024750,3424077,024800,3424083,024810,3424093,024820,3424096,024830,3424104,024840,3424106,024850,3424114,024900,3424119,024910,3424133,024920,3424139,024930,3424149,024940,3424153,024950,3424160,025000,3424162,025010,3424166,025020,3424169,025030,3424174,025040,3424180,025050,3424186,025100,3424192,025110,3424198,025120,3424200,025130,3424209,025140,3424206,025150,3424215,025200,3424212,025210,3424216,025220,3424222,025230,3424228,025240,3424229,025250,3424243,025300,3424248,025310,3424251,025320,3424255,025330,3424254,025340,3424258,025350,3424261,025400,3424273,025410,3424281,025420,3424289,025430,3424294,025440,3424300,025450,3424313,025500,3424321,025510,3424333,025520,3424329,025530,3424340,025540,3424341,025550,3424350,025600,3424353,025610,3424360,025620,3424369,025630,3424380,025640,3424383,025650,3424389

$PJCIOE2,2025-01-21 01:33:29,20250120,025700,3424391,025710,3424395,025720,3424393,025730,3424397,025740,3424395,025750,3424401,025800,3424402,025810,3424406,025820,3424402,025830,3424406,025840,3424404,025850,3424406,025900,3424402,025910,3424400,025920,3424397,025930,3424396,025940,3424392,025950,3424394,030000,3424390,030010,3424392,030020,3424388,030030,3424390,030040,3424386,030050,3424382,030100,3424376,030110,3424373,030120,3424368,030130,3424369,030140,3424361,030150,3424366,030200,3424362,030210,3424358,030220,3424350,030230,3424348,030240,3424345,030250,3424343,030300,3424337,030310,3424335,030320,3424323,030330,3424320,030340,3424316,030350,3424317,030400,3424315,030410,3424316,030420,3424311,030430,3424311,030440,3424311,030450,3424313,030500,3424314,030510,3424318,030520,3424313,030530,3424317,030540,3424316,030550,3424318,030600,3424318,030610,3424322,030620,3424321,030630,3424322,030640,3424322

$PJCIOE2,2025-01-21 01:33:40,20250120,030650,3424323,030700,3424324,030710,3424325,030720,3424322,030730,3424325,030740,3424325,030750,3424328,030800,3424325,030810,3424326,030820,3424322,030830,3424323,030840,3424322,030850,3424323,030900,3424324,030910,3424325,030920,3424323,030930,3424321,030940,3424321,030950,3424322,031000,3424320,031010,3424320,031020,3424321,031030,3424319,031040,3424319,031050,3424320,031100,3424317,031110,3424319,031120,3424314,031130,3424317,031140,3424313,031150,3424316,031200,3424312,031210,3424310,031220,3424306,031230,3424308,031240,3424306,031250,3424309,031300,3424311,031310,3424311,031320,3424303,031330,3424303,031340,3424298,031350,3424297,031400,3424295,031410,3424300,031420,3424298,031430,3424299,031440,3424292,031450,3424286,031500,3424284,031510,3424280,031520,3424283,031530,3424281,031540,3424277,031550,3424274,031600,3424268,031610,3424266,031620,3424259,031630,3424259

$PJCIOE2,2025-01-21 01:33:52,20250120,031640,3424251,031650,3424246,031700,3424241,031710,3424243,031720,3424243,031730,3424247,031740,3424245,031750,3424236,031800,3424234,031810,3424233,031820,3424233,031830,3424233,031840,3424232,031850,3424242,031900,3424241,031910,3424244,031920,3424237,031930,3424236,031940,3424234,031950,3424239,032000,3424240,032010,3424245,032020,3424239,032030,3424242,032040,3424235,032050,3424239,032100,3424239,032110,3424239,032120,3424236,032130,3424244,032140,3424243,032150,3424245,032200,3424242,032210,3424243,032220,3424239,032230,3424244,032240,3424244,032250,3424249,032300,3424249,032310,3424252,032320,3424249,032330,3424250,032340,3424249,032350,3424253,032400,3424254,032410,3424258,032420,3424259,032430,3424262,032440,3424262,032450,3424266,032500,3424262,032510,3424265,032520,3424263,032530,3424268,032540,3424270,032550,3424274,032600,3424274,032610,3424275,032620,3424272

$PJCIOE2,2025-01-21 01:34:03,20250120,032630,3424273,032640,3424273,032650,3424276,032700,3424277,032710,3424280,032720,3424278,032730,3424282,032740,3424283,032750,3424287,032800,3424290,032810,3424291,032820,3424289,032830,3424292,032840,3424293,032850,3424296,032900,3424300,032910,3424302,032920,3424301,032930,3424303,032940,3424305,032950,3424311,033000,3424310,033010,3424314,033020,3424313,033030,3424318,033040,3424320,033050,3424325,033100,3424329,033110,3424334,033120,3424334,033130,3424341,033140,3424340,033150,3424346,033200,3424347,033210,3424351,033220,3424353,033230,3424354,033240,3424356,033250,3424360,033300,3424362,033310,3424364,033320,3424360,033330,3424363,033340,3424365,033350,3424367,033400,3424367,033410,3424367,033420,3424364,033430,3424365,033440,3424365,033450,3424363,033500,3424361,033510,3424358,033520,3424353,033530,3424352,033540,3424349,033550,3424348,033600,3424346,033610,3424343

$PJCIOE2,2025-01-21 01:34:15,20250120,033620,3424336,033630,3424335,033640,3424334,033650,3424334,033700,3424330,033710,3424331,033720,3424327,033730,3424325,033740,3424321,033750,3424321,033800,3424317,033810,3424315,033820,3424313,033830,3424313,033840,3424309,033850,3424308,033900,3424306,033910,3424303,033920,3424297,033930,3424298,033940,3424292,033950,3424292,034000,3424291,034010,3424289,034020,3424282,034030,3424283,034040,3424275,034050,3424275,034100,3424274,034110,3424272,034120,3424267,034130,3424266,034140,3424262,034150,3424260,034200,3424259,034210,3424257,034220,3424250,034230,3424252,034240,3424247,034250,3424247,034300,3424243,034310,3424241,034320,3424240,034330,3424238,034340,3424238,034350,3424237,034400,3424234,034410,3424238,034420,3424231,034430,3424235,034440,3424231,034450,3424231,034500,3424229,034510,3424231,034520,3424226,034530,3424227,034540,3424225,034550,3424227,034600,3424227

$PJCIOE2,2025-01-21 01:34:26,20250120,034610,3424226,034620,3424222,034630,3424223,034640,3424217,034650,3424221,034700,3424215,034710,3424219,034720,3424213,034730,3424214,034740,3424214,034750,3424214,034800,3424214,034810,3424215,034820,3424209,034830,3424207,034840,3424206,034850,3424207,034900,3424206,034910,3424206,034920,3424202,034930,3424205,034940,3424203,034950,3424208,035000,3424208,035010,3424211,035020,3424212,035030,3424218,035040,3424216,035050,3424227,035100,3424228,035110,3424234,035120,3424235,035130,3424240,035140,3424241,035150,3424250,035200,3424253,035210,3424261,035220,3424264,035230,3424269,035240,3424274,035250,3424279,035300,3424280,035310,3424285,035320,3424282,035330,3424285,035340,3424286,035350,3424291,035400,3424290,035410,3424295,035420,3424295,035430,3424299,035440,3424297,035450,3424300,035500,3424301,035510,3424305,035520,3424303,035530,3424308,035540,3424308,035550,3424314

$PJCIOE2,2025-01-21 01:34:38,20250120,035600,3424315,035610,3424317,035620,3424316,035630,3424320,035640,3424320,035650,3424324,035700,3424325,035710,3424331,035720,3424329,035730,3424334,035740,3424334,035750,3424338,035800,3424340,035810,3424341,035820,3424339,035830,3424343,035840,3424346,035850,3424351,035900,3424351,035910,3424355,035920,3424356,035930,3424363,035940,3424363,035950,3424370,040000,3424373,040010,3424376,040020,3424378,040030,3424380,040040,3424380,040050,3424383,040100,3424382,040110,3424382,040120,3424383,040130,3424385,040140,3424386,040150,3424392,040200,3424391,040210,3424397,040220,3424393,040230,3424396,040240,3424398,040250,3424401,040300,3424400,040310,3424399,040320,3424401,040330,3424397,040340,3424399,040350,3424404,040400,3424403,040410,3424409,040420,3424410,040430,3424417,040440,3424418,040450,3424424,040500,3424427,040510,3424431,040520,3424435,040530,3424438,040540,3424442

$PJCIOE2,2025-01-21 01:34:49,20250120,040550,3424449,040600,3424456,040610,3424461,040620,3424463,040630,3424469,040640,3424476,040650,3424483,040700,3424488,040710,3424499,040720,3424497,040730,3424508,040740,3424513,040750,3424528,040800,3424530,040810,3424534,040820,3424537,040830,3424543,040840,3424547,040850,3424553,040900,3424557,040910,3424563,040920,3424564,040930,3424567,040940,3424571,040950,3424576,041000,3424577,041010,3424582,041020,3424584,041030,3424585,041040,3424586,041050,3424591,041100,3424589,041110,3424596,041120,3424593,041130,3424598,041140,3424596,041150,3424598,041200,3424599,041210,3424601,041220,3424598,041230,3424599,041240,3424596,041250,3424598,041300,3424600,041310,3424598,041320,3424595,041330,3424599,041340,3424596,041350,3424601,041400,3424601,041410,3424603,041420,3424599,041430,3424602,041440,3424605,041450,3424607,041500,3424607,041510,3424610,041520,3424608,041530,3424608

$PJCIOE2,2025-01-21 01:35:01,20250120,041540,3424606,041550,3424609,041600,3424605,041610,3424606,041620,3424604,041630,3424604,041640,3424603,041650,3424605,041700,3424605,041710,3424605,041720,3424601,041730,3424603,041740,3424602,041750,3424602,041800,3424600,041810,3424601,041820,3424597,041830,3424597,041840,3424595,041850,3424594,041900,3424591,041910,3424589,041920,3424586,041930,3424583,041940,3424580,041950,3424580,042000,3424575,042010,3424577,042020,3424570,042030,3424570,042040,3424566,042050,3424566,042100,3424563,042110,3424560,042120,3424553,042130,3424552,042140,3424548,042150,3424551,042200,3424548,042210,3424546,042220,3424544,042230,3424544,042240,3424541,042250,3424541,042300,3424541,042310,3424541,042320,3424540,042330,3424540,042340,3424541,042350,3424540,042400,3424541,042410,3424542,042420,3424543,042430,3424543,042440,3424542,042450,3424545,042500,3424544,042510,3424547,042520,3424544

$PJCIOE2,2025-01-21 01:35:12,20250120,042530,3424549,042540,3424548,042550,3424552,042600,3424552,042610,3424555,042620,3424555,042630,3424555,042640,3424556,042650,3424559,042700,3424562,042710,3424564,042720,3424563,042730,3424566,042740,3424565,042750,3424567,042800,3424565,042810,3424568,042820,3424566,042830,3424568,042840,3424569,042850,3424571,042900,3424568,042910,3424568,042920,3424564,042930,3424564,042940,3424559,042950,3424559,043000,3424557,043010,3424553,043020,3424546,043030,3424541,043040,3424531,043050,3424530,043100,3424521,043110,3424515,043120,3424510,043130,3424500,043140,3424502,043150,3424493,043200,3424482,043210,3424480,043220,3424468,043230,3424462,043240,3424450,043250,3424440,043300,3424432,043310,3424421,043320,3424407,043330,3424401,043340,3424391,043350,3424377,043400,3424362,043410,3424352,043420,3424330,043430,3424322,043440,3424306,043450,3424296,043500,3424284,043510,3424272

$PJCIOE2,2025-01-21 01:35:24,20250120,043520,3424256,043530,3424240,043540,3424228,043550,3424215,043600,3424201,043610,3424185,043620,3424169,043630,3424156,043640,3424145,043650,3424132,043700,3424116,043710,3424106,043720,3424086,043730,3424076,043740,3424060,043750,3424048,043800,3424031,043810,3424021,043820,3424009,043830,3423992,043840,3423977,043850,3423965,043900,3423953,043910,3423941,043920,3423923,043930,3423913,043940,3423898,043950,3423889,044000,3423876,044010,3423863,044020,3423845,044030,3423829,044040,3423819,044050,3423807,044100,3423792,044110,3423785,044120,3423768,044130,3423755,044140,3423739,044150,3423726,044200,3423709,044210,3423697,044220,3423679,044230,3423667,044240,3423649,044250,3423635,044300,3423622,044310,3423609,044320,3423593,044330,3423579,044340,3423562,044350,3423554,044400,3423538,044410,3423525,044420,3423511,044430,3423501,044440,3423484,044450,3423474,044500,3423461

$PJCIOE2,2025-01-21 01:35:36,20250120,044510,3423446,044520,3423428,044530,3423415,044540,3423408,044550,3423395,044600,3423377,044610,3423368,044620,3423356,044630,3423344,044640,3423335,044650,3423328,044700,3423315,044710,3423303,044720,3423286,044730,3423281,044740,3423268,044750,3423255,044800,3423250,044810,3423236,044820,3423226,044830,3423219,044840,3423206,044850,3423202,044900,3423194,044910,3423182,044920,3423175,044930,3423168,044940,3423157,044950,3423153,045000,3423145,045010,3423142,045020,3423130,045030,3423121,045040,3423113,045050,3423109,045100,3423100,045110,3423094,045120,3423077,045130,3423075,045140,3423067,045150,3423062,045200,3423051,045210,3423045,045220,3423036,045230,3423033,045240,3423019,045250,3423015,045300,3423003,045310,3423005,045320,3422992,045330,3422984,045340,3422977,045350,3422966,045400,3422957,045410,3422947,045420,3422934,045430,3422926,045440,3422914,045450,3422907

$PJCIOE2,2025-01-21 01:35:47,20250120,045500,3422896,045510,3422886,045520,3422873,045530,3422865,045540,3422859,045550,3422852,045600,3422847,045610,3422837,045620,3422825,045630,3422819,045640,3422815,045650,3422810,045700,3422800,045710,3422794,045720,3422792,045730,3422787,045740,3422778,045750,3422779,045800,3422775,045810,3422780,045820,3422777,045830,3422784,045840,3422786,045850,3422789,045900,3422793,045910,3422796,045920,3422794,045930,3422799,045940,3422803,045950,3422810,050000,3422816,050010,3422822,050020,3422823,050030,3422831,050040,3422832,050050,3422836,050100,3422840,050110,3422845,050120,3422843,050130,3422849,050140,3422853,050150,3422860,050200,3422859,050210,3422864,050220,3422860,050230,3422861,050240,3422864,050250,3422866,050300,3422869,050310,3422871,050320,3422873,050330,3422878,050340,3422882,050350,3422889,050400,3422894,050410,3422900,050420,3422902,050430,3422910,050440,3422914

$PJCIOE2,2025-01-21 01:35:59,20250120,050450,3422919,050500,3422923,050510,3422929,050520,3422932,050530,3422939,050540,3422943,050550,3422952,050600,3422956,050610,3422962,050620,3422964,050630,3422973,050640,3422974,050650,3422985,050700,3422990,050710,3423000,050720,3423005,050730,3423014,050740,3423019,050750,3423029,050800,3423035,050810,3423046,050820,3423052,050830,3423061,050840,3423067,050850,3423076,050900,3423084,050910,3423091,050920,3423095,050930,3423103,050940,3423112,050950,3423123,051000,3423130,051010,3423141,051020,3423140,051030,3423148,051040,3423155,051050,3423162,051100,3423165,051110,3423170,051120,3423171,051130,3423181,051140,3423186,051150,3423198,051200,3423200,051210,3423207,051220,3423210,051230,3423217,051240,3423219,051250,3423229,051300,3423234,051310,3423242,051320,3423246,051330,3423256,051340,3423262,051350,3423269,051400,3423275,051410,3423282,051420,3423284,051430,3423290

$PJCIOE2,2025-01-21 01:36:10,20250120,051440,3423293,051450,3423300,051500,3423303,051510,3423308,051520,3423310,051530,3423316,051540,3423319,051550,3423324,051600,3423327,051610,3423332,051620,3423330,051630,3423334,051640,3423335,051650,3423341,051700,3423342,051710,3423346,051720,3423344,051730,3423346,051740,3423345,051750,3423349,051800,3423347,051810,3423347,051820,3423342,051830,3423343,051840,3423337,051850,3423338,051900,3423333,051910,3423333,051920,3423327,051930,3423326,051940,3423319,051950,3423319,052000,3423313,052010,3423310,052020,3423303,052030,3423295,052040,3423289,052050,3423285,052100,3423276,052110,3423270,052120,3423260,052130,3423252,052140,3423244,052150,3423238,052200,3423227,052210,3423221,052220,3423211,052230,3423203,052240,3423195,052250,3423190,052300,3423181,052310,3423176,052320,3423169,052330,3423161,052340,3423156,052350,3423152,052400,3423144,052410,3423140,052420,3423134

$PJCIOE2,2025-01-21 01:36:22,20250120,052430,3423129,052440,3423122,052450,3423120,052500,3423113,052510,3423111,052520,3423103,052530,3423100,052540,3423095,052550,3423092,052600,3423087,052610,3423084,052620,3423075,052630,3423075,052640,3423070,052650,3423068,052700,3423063,052710,3423059,052720,3423052,052730,3423050,052740,3423046,052750,3423043,052800,3423040,052810,3423034,052820,3423030,052830,3423026,052840,3423021,052850,3423019,052900,3423015,052910,3423013,052920,3423005,052930,3423004,052940,3422999,052950,3422998,053000,3422996,053010,3422994,053020,3422991,053030,3422989,053040,3422986,053050,3422986,053100,3422983,053110,3422980,053120,3422974,053130,3422974,053140,3422970,053150,3422968,053200,3422963,053210,3422960,053220,3422953,053230,3422951,053240,3422946,053250,3422944,053300,3422938,053310,3422937,053320,3422931,053330,3422930,053340,3422925,053350,3422926,053400,3422920,053410,3422920

$PJCIOE2,2025-01-21 01:36:33,20250120,053420,3422916,053430,3422915,053440,3422914,053450,3422915,053500,3422915,053510,3422916,053520,3422912,053530,3422913,053540,3422911,053550,3422913,053600,3422913,053610,3422912,053620,3422909,053630,3422911,053640,3422910,053650,3422910,053700,3422912,053710,3422913,053720,3422912,053730,3422913,053740,3422911,053750,3422911,053800,3422911,053810,3422912,053820,3422909,053830,3422908,053840,3422906,053850,3422906,053900,3422906,053910,3422907,053920,3422903,053930,3422908,053940,3422905,053950,3422907,054000,3422908,054010,3422909,054020,3422908,054030,3422913,054040,3422911,054050,3422914,054100,3422917,054110,3422922,054120,3422922,054130,3422925,054140,3422928,054150,3422931,054200,3422933,054210,3422937,054220,3422934,054230,3422938,054240,3422939,054250,3422943,054300,3422944,054310,3422947,054320,3422946,054330,3422948,054340,3422949,054350,3422954,054400,3422954

$PJCIOE2,2025-01-21 01:36:45,20250120,054410,3422955,054420,3422955,054430,3422959,054440,3422957,054450,3422960,054500,3422961,054510,3422963,054520,3422960,054530,3422962,054540,3422961,054550,3422963,054600,3422963,054610,3422965,054620,3422961,054630,3422964,054640,3422964,054650,3422968,054700,3422968,054710,3422971,054720,3422968,054730,3422971,054740,3422972,054750,3422975,054800,3422974,054810,3422976,054820,3422975,054830,3422975,054840,3422975,054850,3422977,054900,3422977,054910,3422978,054920,3422976,054930,3422978,054940,3422975,054950,3422978,055000,3422976,055010,3422973,055020,3422973,055030,3422972,055040,3422970,055050,3422973,055100,3422973,055110,3422975,055120,3422974,055130,3422979,055140,3422977,055150,3422986,055200,3422987,055210,3422993,055220,3422995,055230,3422999,055240,3423003,055250,3423012,055300,3423013,055310,3423018,055320,3423021,055330,3423027,055340,3423030,055350,3423038

$PJCIOE2,2025-01-21 01:36:56,20250120,055400,3423042,055410,3423047,055420,3423051,055430,3423057,055440,3423061,055450,3423069,055500,3423072,055510,3423080,055520,3423084,055530,3423091,055540,3423094,055550,3423103,055600,3423106,055610,3423111,055620,3423116,055630,3423121,055640,3423127,055650,3423135,055700,3423138,055710,3423146,055720,3423149,055730,3423156,055740,3423161,055750,3423172,055800,3423177,055810,3423186,055820,3423190,055830,3423197,055840,3423203,055850,3423210,055900,3423217,055910,3423223,055920,3423226,055930,3423233,055940,3423237,055950,3423245,060000,3423254,060010,3423261,060020,3423266,060030,3423275,060040,3423281,060050,3423295,060100,3423302,060110,3423312,060120,3423313,060130,3423320,060140,3423323,060150,3423327,060200,3423332,060210,3423340,060220,3423343,060230,3423351,060240,3423354,060250,3423363,060300,3423371,060310,3423377,060320,3423380,060330,3423390,060340,3423393

$PJCIOE2,2025-01-21 01:37:08,20250120,060350,3423399,060400,3423406,060410,3423409,060420,3423411,060430,3423423,060440,3423426,060450,3423439,060500,3423443,060510,3423454,060520,3423452,060530,3423460,060540,3423463,060550,3423470,060600,3423475,060610,3423483,060620,3423489,060630,3423498,060640,3423504,060650,3423512,060700,3423518,060710,3423526,060720,3423530,060730,3423538,060740,3423545,060750,3423552,060800,3423556,060810,3423564,060820,3423565,060830,3423574,060840,3423575,060850,3423582,060900,3423585,060910,3423591,060920,3423595,060930,3423601,060940,3423603,060950,3423614,061000,3423616,061010,3423619,061020,3423614,061030,3423621,061040,3423619,061050,3423624,061100,3423624,061110,3423626,061120,3423627,061130,3423630,061140,3423630,061150,3423633,061200,3423630,061210,3423631,061220,3423626,061230,3423629,061240,3423624,061250,3423624,061300,3423623,061310,3423621,061320,3423618,061330,3423616

$PJCIOE2,2025-01-21 01:37:19,20250120,061340,3423612,061350,3423609,061400,3423603,061410,3423602,061420,3423590,061430,3423596,061440,3423583,061450,3423587,061500,3423580,061510,3423578,061520,3423575,061530,3423574,061540,3423571,061550,3423569,061600,3423564,061610,3423565,061620,3423559,061630,3423557,061640,3423556,061650,3423553,061700,3423556,061710,3423550,061720,3423548,061730,3423544,061740,3423544,061750,3423541,061800,3423540,061810,3423538,061820,3423530,061830,3423532,061840,3423528,061850,3423533,061900,3423526,061910,3423533,061920,3423523,061930,3423525,061940,3423525,061950,3423525,062000,3423524,062010,3423520,062020,3423521,062030,3423520,062040,3423518,062050,3423518,062100,3423516,062110,3423518,062120,3423513,062130,3423511,062140,3423509,062150,3423507,062200,3423500,062210,3423500,062220,3423494,062230,3423493,062240,3423489,062250,3423486,062300,3423484,062310,3423481,062320,3423472

$PJCIOE2,2025-01-21 01:37:31,20250120,062330,3423472,062340,3423469,062350,3423467,062400,3423464,062410,3423459,062420,3423455,062430,3423455,062440,3423448,062450,3423450,062500,3423442,062510,3423440,062520,3423432,062530,3423430,062540,3423425,062550,3423425,062600,3423421,062610,3423420,062620,3423415,062630,3423414,062640,3423408,062650,3423407,062700,3423402,062710,3423400,062720,3423391,062730,3423389,062740,3423381,062750,3423380,062800,3423372,062810,3423371,062820,3423361,062830,3423358,062840,3423354,062850,3423353,062900,3423345,062910,3423343,062920,3423336,062930,3423333,062940,3423331,062950,3423331,063000,3423328,063010,3423327,063020,3423324,063030,3423325,063040,3423322,063050,3423324,063100,3423323,063110,3423326,063120,3423325,063130,3423329,063140,3423329,063150,3423335,063200,3423333,063210,3423336,063220,3423336,063230,3423338,063240,3423337,063250,3423341,063300,3423342,063310,3423342

$PJCIOE2,2025-01-21 01:37:42,20250120,063320,3423343,063330,3423347,063340,3423345,063350,3423349,063400,3423348,063410,3423349,063420,3423346,063430,3423348,063440,3423346,063450,3423351,063500,3423350,063510,3423354,063520,3423350,063530,3423350,063540,3423346,063550,3423347,063600,3423344,063610,3423342,063620,3423339,063630,3423337,063640,3423334,063650,3423332,063700,3423329,063710,3423331,063720,3423322,063730,3423325,063740,3423321,063750,3423322,063800,3423318,063810,3423319,063820,3423316,063830,3423318,063840,3423319,063850,3423318,063900,3423316,063910,3423318,063920,3423314,063930,3423316,063940,3423315,063950,3423319,064000,3423315,064010,3423320,064020,3423312,064030,3423315,064040,3423316,064050,3423315,064100,3423316,064110,3423313,064120,3423307,064130,3423308,064140,3423301,064150,3423301,064200,3423299,064210,3423296,064220,3423289,064230,3423286,064240,3423281,064250,3423283,064300,3423276

$PJCIOE2,2025-01-21 01:37:54,20250120,064310,3423278,064320,3423273,064330,3423272,064340,3423267,064350,3423266,064400,3423262,064410,3423259,064420,3423257,064430,3423252,064440,3423253,064450,3423250,064500,3423247,064510,3423247,064520,3423241,064530,3423239,064540,3423236,064550,3423237,064600,3423233,064610,3423233,064620,3423225,064630,3423225,064640,3423224,064650,3423226,064700,3423221,064710,3423226,064720,3423222,064730,3423226,064740,3423222,064750,3423228,064800,3423228,064810,3423229,064820,3423226,064830,3423227,064840,3423226,064850,3423226,064900,3423225,064910,3423227,064920,3423223,064930,3423225,064940,3423225,064950,3423224,065000,3423225,065010,3423226,065020,3423220,065030,3423222,065040,3423219,065050,3423221,065100,3423216,065110,3423213,065120,3423210,065130,3423205,065140,3423203,065150,3423200,065200,3423196,065210,3423192,065220,3423184,065230,3423179,065240,3423170,065250,3423166

$PJCIOE2,2025-01-21 01:38:05,20250120,065300,3423158,065310,3423151,065320,3423139,065330,3423144,065340,3423122,065350,3423127,065400,3423116,065410,3423116,065420,3423102,065430,3423096,065440,3423089,065450,3423089,065500,3423073,065510,3423076,065520,3423059,065530,3423063,065540,3423045,065550,3423045,065600,3423038,065610,3423028,065620,3423017,065630,3423017,065640,3423001,065650,3423003,065700,3422992,065710,3422989,065720,3422979,065730,3422982,065740,3422968,065750,3422963,065800,3422961,065810,3422959,065820,3422947,065830,3422940,065840,3422940,065850,3422937,065900,3422936,065910,3422934,065920,3422928,065930,3422925,065940,3422921,065950,3422920,070000,3422918,070010,3422916,070020,3422914,070030,3422913,070040,3422910,070050,3422914,070100,3422911,070110,3422910,070120,3422911,070130,3422907,070140,3422905,070150,3422906,070200,3422900,070210,3422900,070220,3422895,070230,3422893,070240,3422890

$PJCIOE2,2025-01-21 01:38:17,20250120,070250,3422888,070300,3422883,070310,3422882,070320,3422878,070330,3422876,070340,3422874,070350,3422873,070400,3422868,070410,3422867,070420,3422860,070430,3422855,070440,3422853,070450,3422851,070500,3422846,070510,3422844,070520,3422838,070530,3422834,070540,3422830,070550,3422828,070600,3422828,070610,3422825,070620,3422817,070630,3422814,070640,3422806,070650,3422807,070700,3422801,070710,3422800,070720,3422788,070730,3422782,070740,3422779,070750,3422773,070800,3422766,070810,3422763,070820,3422754,070830,3422749,070840,3422742,070850,3422737,070900,3422729,070910,3422728,070920,3422719,070930,3422714,070940,3422707,070950,3422701,071000,3422690,071010,3422684,071020,3422674,071030,3422666,071040,3422661,071050,3422651,071100,3422645,071110,3422641,071120,3422626,071130,3422620,071140,3422609,071150,3422605,071200,3422591,071210,3422590,071220,3422576,071230,3422568

$PJCIOE2,2025-01-21 01:38:28,20250120,071240,3422557,071250,3422551,071300,3422536,071310,3422528,071320,3422520,071330,3422512,071340,3422496,071350,3422494,071400,3422473,071410,3422466,071420,3422459,071430,3422440,071440,3422435,071450,3422425,071500,3422420,071510,3422404,071520,3422388,071530,3422386,071540,3422369,071550,3422360,071600,3422348,071610,3422339,071620,3422329,071630,3422320,071640,3422309,071650,3422301,071700,3422294,071710,3422285,071720,3422283,071730,3422274,071740,3422269,071750,3422270,071800,3422260,071810,3422257,071820,3422247,071830,3422248,071840,3422242,071850,3422242,071900,3422238,071910,3422239,071920,3422233,071930,3422233,071940,3422229,071950,3422233,072000,3422231,072010,3422232,072020,3422233,072030,3422227,072040,3422227,072050,3422229,072100,3422228,072110,3422229,072120,3422225,072130,3422219,072140,3422214,072150,3422210,072200,3422205,072210,3422207,072220,3422193

$PJCIOE2,2025-01-21 01:38:40,20250120,072230,3422192,072240,3422192,072250,3422187,072300,3422186,072310,3422180,072320,3422174,072330,3422178,072340,3422173,072350,3422167,072400,3422163,072410,3422164,072420,3422160,072430,3422161,072440,3422161,072450,3422162,072500,3422160,072510,3422160,072520,3422159,072530,3422165,072540,3422165,072550,3422166,072600,3422171,072610,3422168,072620,3422173,072630,3422170,072640,3422173,072650,3422174,072700,3422176,072710,3422175,072720,3422177,072730,3422180,072740,3422181,072750,3422177,072800,3422182,072810,3422183,072820,3422179,072830,3422180,072840,3422185,072850,3422182,072900,3422176,072910,3422186,072920,3422171,072930,3422175,072940,3422171,072950,3422170,073000,3422174,073010,3422163,073020,3422162,073030,3422157,073040,3422153,073050,3422143,073100,3422145,073110,3422136,073120,3422132,073130,3422125,073140,3422122,073150,3422122,073200,3422116,073210,3422115

$PJCIOE2,2025-01-21 01:38:52,20250120,073220,3422105,073230,3422103,073240,3422096,073250,3422096,073300,3422103,073310,3422099,073320,3422105,073330,3422102,073340,3422104,073350,3422100,073400,3422110,073410,3422105,073420,3422110,073430,3422114,073440,3422121,073450,3422121,073500,3422132,073510,3422139,073520,3422136,073530,3422147,073540,3422149,073550,3422157,073600,3422161,073610,3422172,073620,3422173,073630,3422180,073640,3422181,073650,3422188,073700,3422186,073710,3422192,073720,3422194,073730,3422194,073740,3422194,073750,3422205,073800,3422203,073810,3422210,073820,3422212,073830,3422214,073840,3422222,073850,3422225,073900,3422230,073910,3422238,073920,3422239,073930,3422242,073940,3422247,073950,3422251,074000,3422254,074010,3422259,074020,3422260,074030,3422264,074040,3422265,074050,3422270,074100,3422274,074110,3422277,074120,3422278,074130,3422283,074140,3422283,074150,3422286,074200,3422287

$PJCIOE2,2025-01-21 01:39:03,20250120,074210,3422294,074220,3422289,074230,3422293,074240,3422290,074250,3422293,074300,3422291,074310,3422290,074320,3422287,074330,3422289,074340,3422287,074350,3422285,074400,3422284,074410,3422283,074420,3422275,074430,3422272,074440,3422264,074450,3422266,074500,3422260,074510,3422254,074520,3422241,074530,3422233,074540,3422220,074550,3422222,074600,3422211,074610,3422203,074620,3422196,074630,3422188,074640,3422180,074650,3422170,074700,3422166,074710,3422165,074720,3422144,074730,3422154,074740,3422135,074750,3422138,074800,3422131,074810,3422128,074820,3422120,074830,3422112,074840,3422100,074850,3422107,074900,3422095,074910,3422090,074920,3422080,074930,3422075,074940,3422067,074950,3422068,075000,3422057,075010,3422053,075020,3422042,075030,3422040,075040,3422033,075050,3422029,075100,3422023,075110,3422020,075120,3422007,075130,3422010,075140,3422001,075150,3422006

$PJCIOE2,2025-01-21 01:39:15,20250120,075200,3421998,075210,3421995,075220,3421984,075230,3421982,075240,3421974,075250,3421970,075300,3421968,075310,3421963,075320,3421953,075330,3421948,075340,3421946,075350,3421940,075400,3421934,075410,3421932,075420,3421927,075430,3421920,075440,3421923,075450,3421921,075500,3421916,075510,3421915,075520,3421910,075530,3421913,075540,3421910,075550,3421907,075600,3421907,075610,3421908,075620,3421904,075630,3421902,075640,3421901,075650,3421902,075700,3421897,075710,3421899,075720,3421895,075730,3421895,075740,3421892,075750,3421893,075800,3421891,075810,3421890,075820,3421886,075830,3421885,075840,3421882,075850,3421881,075900,3421883,075910,3421880,075920,3421878,075930,3421876,075940,3421873,075950,3421876,080000,3421871,080010,3421875,080020,3421871,080030,3421869,080040,3421866,080050,3421866,080100,3421863,080110,3421858,080120,3421854,080130,3421851,080140,3421849

$PJCIOE2,2025-01-21 01:39:26,20250120,080150,3421849,080200,3421847,080210,3421844,080220,3421838,080230,3421840,080240,3421838,080250,3421842,080300,3421838,080310,3421837,080320,3421835,080330,3421835,080340,3421834,080350,3421832,080400,3421831,080410,3421828,080420,3421827,080430,3421825,080440,3421821,080450,3421821,080500,3421815,080510,3421811,080520,3421803,080530,3421800,080540,3421793,080550,3421792,080600,3421784,080610,3421781,080620,3421774,080630,3421770,080640,3421763,080650,3421759,080700,3421755,080710,3421753,080720,3421747,080730,3421742,080740,3421737,080750,3421737,080800,3421734,080810,3421734,080820,3421728,080830,3421725,080840,3421723,080850,3421723,080900,3421720,080910,3421718,080920,3421713,080930,3421713,080940,3421711,080950,3421707,081000,3421703,081010,3421704,081020,3421699,081030,3421696,081040,3421696,081050,3421692,081100,3421690,081110,3421691,081120,3421689,081130,3421691

$PJCIOE2,2025-01-21 01:39:38,20250120,081140,3421689,081150,3421688,081200,3421683,081210,3421685,081220,3421676,081230,3421675,081240,3421669,081250,3421663,081300,3421659,081310,3421654,081320,3421647,081330,3421646,081340,3421640,081350,3421640,081400,3421637,081410,3421636,081420,3421630,081430,3421630,081440,3421624,081450,3421624,081500,3421623,081510,3421623,081520,3421618,081530,3421619,081540,3421615,081550,3421615,081600,3421614,081610,3421613,081620,3421609,081630,3421610,081640,3421607,081650,3421610,081700,3421607,081710,3421609,081720,3421603,081730,3421602,081740,3421602,081750,3421600,081800,3421600,081810,3421596,081820,3421594,081830,3421594,081840,3421591,081850,3421594,081900,3421592,081910,3421593,081920,3421589,081930,3421587,081940,3421588,081950,3421588,082000,3421588,082010,3421588,082020,3421587,082030,3421590,082040,3421589,082050,3421591,082100,3421593,082110,3421596,082120,3421599

$PJCIOE2,2025-01-21 01:39:49,20250120,082130,3421601,082140,3421604,082150,3421610,082200,3421611,082210,3421617,082220,3421620,082230,3421625,082240,3421629,082250,3421635,082300,3421638,082310,3421645,082320,3421648,082330,3421652,082340,3421657,082350,3421666,082400,3421667,082410,3421674,082420,3421678,082430,3421685,082440,3421687,082450,3421696,082500,3421700,082510,3421704,082520,3421708,082530,3421714,082540,3421721,082550,3421726,082600,3421729,082610,3421736,082620,3421737,082630,3421742,082640,3421744,082650,3421750,082700,3421756,082710,3421761,082720,3421763,082730,3421767,082740,3421770,082750,3421777,082800,3421779,082810,3421783,082820,3421787,082830,3421794,082840,3421798,082850,3421805,082900,3421809,082910,3421814,082920,3421815,082930,3421819,082940,3421824,082950,3421831,083000,3421834,083010,3421839,083020,3421840,083030,3421842,083040,3421845,083050,3421850,083100,3421849,083110,3421853

$PJCIOE2,2025-01-21 01:40:01,20250120,083120,3421853,083130,3421854,083140,3421856,083150,3421861,083200,3421862,083210,3421865,083220,3421863,083230,3421865,083240,3421865,083250,3421868,083300,3421869,083310,3421871,083320,3421870,083330,3421872,083340,3421873,083350,3421874,083400,3421873,083410,3421872,083420,3421873,083430,3421871,083440,3421871,083450,3421870,083500,3421871,083510,3421870,083520,3421868,083530,3421866,083540,3421869,083550,3421865,083600,3421868,083610,3421863,083620,3421860,083630,3421859,083640,3421856,083650,3421855,083700,3421860,083710,3421847,083720,3421850,083730,3421851,083740,3421837,083750,3421847,083800,3421840,083810,3421838,083820,3421841,083830,3421839,083840,3421828,083850,3421835,083900,3421831,083910,3421826,083920,3421825,083930,3421819,083940,3421818,083950,3421812,084000,3421811,084010,3421804,084020,3421805,084030,3421791,084040,3421797,084050,3421788,084100,3421786

$PJCIOE2,2025-01-21 01:40:12,20250120,084110,3421782,084120,3421775,084130,3421775,084140,3421769,084150,3421765,084200,3421765,084210,3421763,084220,3421750,084230,3421753,084240,3421752,084250,3421739,084300,3421741,084310,3421731,084320,3421725,084330,3421723,084340,3421719,084350,3421711,084400,3421706,084410,3421705,084420,3421694,084430,3421697,084440,3421679,084450,3421681,084500,3421679,084510,3421670,084520,3421663,084530,3421660,084540,3421655,084550,3421651,084600,3421646,084610,3421637,084620,3421638,084630,3421627,084640,3421627,084650,3421614,084700,3421625,084710,3421605,084720,3421615,084730,3421594,084740,3421603,084750,3421596,084800,3421587,084810,3421593,084820,3421582,084830,3421570,084840,3421576,084850,3421573,084900,3421559,084910,3421564,084920,3421558,084930,3421557,084940,3421555,084950,3421550,085000,3421546,085010,3421542,085020,3421538,085030,3421530,085040,3421529,085050,3421528

$PJCIOE2,2025-01-21 01:40:24,20250120,085100,3421525,085110,3421520,085120,3421510,085130,3421513,085140,3421503,085150,3421507,085200,3421498,085210,3421499,085220,3421490,085230,3421492,085240,3421485,085250,3421487,085300,3421482,085310,3421481,085320,3421469,085330,3421473,085340,3421466,085350,3421471,085400,3421455,085410,3421462,085420,3421450,085430,3421454,085440,3421445,085450,3421447,085500,3421446,085510,3421438,085520,3421434,085530,3421432,085540,3421429,085550,3421429,085600,3421428,085610,3421424,085620,3421416,085630,3421419,085640,3421412,085650,3421422,085700,3421410,085710,3421412,085720,3421409,085730,3421410,085740,3421405,085750,3421404,085800,3421403,085810,3421401,085820,3421396,085830,3421400,085840,3421392,085850,3421395,085900,3421391,085910,3421392,085920,3421384,085930,3421384,085940,3421380,085950,3421381,090000,3421374,090010,3421375,090020,3421374,090030,3421371,090040,3421368

$PJCIOE2,2025-01-21 01:40:35,20250120,090050,3421368,090100,3421365,090110,3421366,090120,3421361,090130,3421360,090140,3421359,090150,3421358,090200,3421357,090210,3421355,090220,3421350,090230,3421351,090240,3421345,090250,3421349,090300,3421343,090310,3421343,090320,3421343,090330,3421336,090340,3421338,090350,3421335,090400,3421330,090410,3421338,090420,3421321,090430,3421325,090440,3421322,090450,3421315,090500,3421318,090510,3421313,090520,3421310,090530,3421308,090540,3421303,090550,3421307,090600,3421296,090610,3421300,090620,3421292,090630,3421293,090640,3421288,090650,3421288,090700,3421286,090710,3421283,090720,3421283,090730,3421276,090740,3421275,090750,3421272,090800,3421267,090810,3421268,090820,3421264,090830,3421265,090840,3421253,090850,3421264,090900,3421252,090910,3421259,090920,3421250,090930,3421252,090940,3421247,090950,3421250,091000,3421244,091010,3421253,091020,3421243,091030,3421250

$PJCIOE2,2025-01-21 01:40:47,20250120,091040,3421244,091050,3421252,091100,3421243,091110,3421253,091120,3421243,091130,3421247,091140,3421238,091150,3421241,091200,3421237,091210,3421233,091220,3421228,091230,3421233,091240,3421223,091250,3421227,091300,3421217,091310,3421221,091320,3421214,091330,3421209,091340,3421205,091350,3421207,091400,3421201,091410,3421204,091420,3421197,091430,3421200,091440,3421195,091450,3421191,091500,3421192,091510,3421193,091520,3421188,091530,3421186,091540,3421191,091550,3421188,091600,3421188,091610,3421189,091620,3421183,091630,3421183,091640,3421191,091650,3421185,091700,3421185,091710,3421182,091720,3421181,091730,3421183,091740,3421184,091750,3421184,091800,3421184,091810,3421186,091820,3421184,091830,3421178,091840,3421188,091850,3421183,091900,3421187,091910,3421189,091920,3421174,091930,3421177,091940,3421172,091950,3421181,092000,3421178,092010,3421177,092020,3421187

$PJCIOE2,2025-01-21 01:40:58,20250120,092030,3421174,092040,3421180,092050,3421170,092100,3421180,092110,3421174,092120,3421171,092130,3421167,092140,3421155,092150,3421158,092200,3421157,092210,3421150,092220,3421149,092230,3421146,092240,3421148,092250,3421139,092300,3421135,092310,3421136,092320,3421134,092330,3421130,092340,3421131,092350,3421128,092400,3421130,092410,3421129,092420,3421119,092430,3421126,092440,3421117,092450,3421125,092500,3421118,092510,3421123,092520,3421113,092530,3421123,092540,3421118,092550,3421121,092600,3421122,092610,3421118,092620,3421113,092630,3421119,092640,3421110,092650,3421124,092700,3421109,092710,3421120,092720,3421109,092730,3421116,092740,3421111,092750,3421114,092800,3421117,092810,3421119,092820,3421113,092830,3421121,092840,3421116,092850,3421120,092900,3421110,092910,3421116,092920,3421112,092930,3421114,092940,3421115,092950,3421110,093000,3421105,093010,3421094

$PJCIOE2,2025-01-21 01:41:10,20250120,093020,3421092,093030,3421087,093040,3421082,093050,3421078,093100,3421064,093110,3421066,093120,3421056,093130,3421053,093140,3421049,093150,3421042,093200,3421044,093210,3421041,093220,3421030,093230,3421044,093240,3421032,093250,3421041,093300,3421034,093310,3421038,093320,3421031,093330,3421025,093340,3421045,093350,3421040,093400,3421047,093410,3421041,093420,3421039,093430,3421044,093440,3421046,093450,3421041,093500,3421034,093510,3421049,093520,3421052,093530,3421039,093540,3421053,093550,3421062,093600,3421070,093610,3421071,093620,3421069,093630,3421070,093640,3421073,093650,3421078,093700,3421071,093710,3421077,093720,3421079,093730,3421084,093740,3421083,093750,3421088,093800,3421087,093810,3421095,093820,3421099,093830,3421097,093840,3421093,093850,3421100,093900,3421095,093910,3421098,093920,3421098,093930,3421102,093940,3421102,093950,3421107,094000,3421116

$PJCIOE2,2025-01-21 01:41:21,20250120,094010,3421107,094020,3421116,094030,3421121,094040,3421121,094050,3421132,094100,3421127,094110,3421141,094120,3421128,094130,3421142,094140,3421138,094150,3421150,094200,3421141,094210,3421156,094220,3421131,094230,3421155,094240,3421150,094250,3421137,094300,3421162,094310,3421145,094320,3421153,094330,3421146,094340,3421146,094350,3421146,094400,3421146,094410,3421135,094420,3421138,094430,3421132,094440,3421130,094450,3421133,094500,3421118,094510,3421137,094520,3421111,094530,3421112,094540,3421113,094550,3421104,094600,3421110,094610,3421095,094620,3421088,094630,3421085,094640,3421083,094650,3421080,094700,3421067,094710,3421068,094720,3421060,094730,3421042,094740,3421041,094750,3421033,094800,3421023,094810,3421023,094820,3421016,094830,3421017,094840,3421004,094850,3421006,094900,3420990,094910,3420991,094920,3420988,094930,3420982,094940,3420981,094950,3420977

$PJCIOE2,2025-01-21 01:41:33,20250120,095000,3420976,095010,3420972,095020,3420957,095030,3420948,095040,3420946,095050,3420943,095100,3420956,095110,3420957,095120,3420946,095130,3420944,095140,3420929,095150,3420932,095200,3420922,095210,3420919,095220,3420914,095230,3420908,095240,3420903,095250,3420903,095300,3420896,095310,3420896,095320,3420888,095330,3420884,095340,3420881,095350,3420880,095400,3420878,095410,3420874,095420,3420866,095430,3420861,095440,3420848,095450,3420850,095500,3420847,095510,3420847,095520,3420839,095530,3420835,095540,3420827,095550,3420824,095600,3420818,095610,3420813,095620,3420803,095630,3420799,095640,3420791,095650,3420790,095700,3420783,095710,3420779,095720,3420770,095730,3420774,095740,3420767,095750,3420766,095800,3420767,095810,3420772,095820,3420769,095830,3420769,095840,3420765,095850,3420768,095900,3420767,095910,3420765,095920,3420764,095930,3420763,095940,3420762

$PJCIOE2,2025-01-21 01:41:44,20250120,095950,3420764,100000,3420761,100010,3420759,100020,3420758,100030,3420759,100040,3420754,100050,3420758,100100,3420755,100110,3420755,100120,3420748,100130,3420753,100140,3420750,100150,3420746,100200,3420744,100210,3420743,100220,3420739,100230,3420735,100240,3420731,100250,3420719,100300,3420703,100310,3420692,100320,3420687,100330,3420679,100340,3420667,100350,3420677,100400,3420681,100410,3420679,100420,3420670,100430,3420670,100440,3420657,100450,3420652,100500,3420637,100510,3420632,100520,3420620,100530,3420609,100540,3420599,100550,3420586,100600,3420578,100610,3420561,100620,3420559,100630,3420546,100640,3420542,100650,3420540,100700,3420530,100710,3420520,100720,3420513,100730,3420513,100740,3420505,100750,3420501,100800,3420487,100810,3420478,100820,3420469,100830,3420463,100840,3420455,100850,3420450,100900,3420436,100910,3420429,100920,3420415,100930,3420409

$PJCIOE2,2025-01-21 01:41:56,20250120,100940,3420399,100950,3420391,101000,3420381,101010,3420374,101020,3420366,101030,3420359,101040,3420350,101050,3420346,101100,3420334,101110,3420325,101120,3420311,101130,3420305,101140,3420294,101150,3420289,101200,3420280,101210,3420269,101220,3420258,101230,3420252,101240,3420244,101250,3420242,101300,3420236,101310,3420234,101320,3420227,101330,3420224,101340,3420219,101350,3420217,101400,3420212,101410,3420212,101420,3420205,101430,3420208,101440,3420202,101450,3420209,101500,3420205,101510,3420210,101520,3420207,101530,3420212,101540,3420210,101550,3420216,101600,3420215,101610,3420217,101620,3420210,101630,3420212,101640,3420206,101650,3420208,101700,3420199,101710,3420196,101720,3420189,101730,3420183,101740,3420180,101750,3420174,101800,3420170,101810,3420167,101820,3420165,101830,3420165,101840,3420163,101850,3420165,101900,3420163,101910,3420165,101920,3420162

$PJCIOE2,2025-01-21 01:42:08,20250120,101930,3420166,101940,3420158,101950,3420166,102000,3420159,102010,3420161,102020,3420150,102030,3420153,102040,3420148,102050,3420156,102100,3420150,102110,3420153,102120,3420152,102130,3420149,102140,3420150,102150,3420150,102200,3420146,102210,3420141,102220,3420145,102230,3420132,102240,3420142,102250,3420132,102300,3420133,102310,3420127,102320,3420130,102330,3420128,102340,3420120,102350,3420123,102400,3420115,102410,3420109,102420,3420109,102430,3420103,102440,3420094,102450,3420102,102500,3420096,102510,3420090,102520,3420090,102530,3420089,102540,3420076,102550,3420079,102600,3420076,102610,3420079,102620,3420074,102630,3420076,102640,3420068,102650,3420076,102700,3420077,102710,3420071,102720,3420077,102730,3420067,102740,3420085,102750,3420071,102800,3420079,102810,3420071,102820,3420073,102830,3420072,102840,3420061,102850,3420077,102900,3420070,102910,3420072

$PJCIOE2,2025-01-21 01:42:19,20250120,102920,3420071,102930,3420071,102940,3420083,102950,3420072,103000,3420086,103010,3420088,103020,3420084,103030,3420089,103040,3420087,103050,3420094,103100,3420092,103110,3420106,103120,3420108,103130,3420098,103140,3420118,103150,3420111,103200,3420108,103210,3420123,103220,3420109,103230,3420130,103240,3420124,103250,3420132,103300,3420126,103310,3420130,103320,3420137,103330,3420125,103340,3420136,103350,3420134,103400,3420137,103410,3420142,103420,3420142,103430,3420149,103440,3420155,103450,3420166,103500,3420165,103510,3420179,103520,3420171,103530,3420173,103540,3420178,103550,3420174,103600,3420179,103610,3420186,103620,3420183,103630,3420175,103640,3420177,103650,3420180,103700,3420183,103710,3420192,103720,3420190,103730,3420197,103740,3420199,103750,3420203,103800,3420206,103810,3420216,103820,3420221,103830,3420225,103840,3420227,103850,3420233,103900,3420237

$PJCIOE2,2025-01-21 01:42:31,20250120,103910,3420245,103920,3420239,103930,3420235,103940,3420227,103950,3420230,104000,3420228,104010,3420243,104020,3420249,104030,3420259,104040,3420257,104050,3420258,104100,3420240,104110,3420243,104120,3420241,104130,3420241,104140,3420249,104150,3420245,104200,3420233,104210,3420228,104220,3420218,104230,3420220,104240,3420216,104250,3420216,104300,3420216,104310,3420211,104320,3420213,104330,3420202,104340,3420209,104350,3420207,104400,3420198,104410,3420204,104420,3420191,104430,3420199,104440,3420188,104450,3420193,104500,3420185,104510,3420185,104520,3420183,104530,3420174,104540,3420179,104550,3420177,104600,3420177,104610,3420172,104620,3420172,104630,3420165,104640,3420163,104650,3420158,104700,3420155,104710,3420144,104720,3420145,104730,3420135,104740,3420132,104750,3420130,104800,3420128,104810,3420123,104820,3420114,104830,3420127,104840,3420110,104850,3420113

$PJCIOE2,2025-01-21 01:42:42,20250120,104900,3420107,104910,3420107,104920,3420100,104930,3420106,104940,3420097,104950,3420103,105000,3420102,105010,3420100,105020,3420091,105030,3420090,105040,3420090,105050,3420088,105100,3420088,105110,3420090,105120,3420077,105130,3420082,105140,3420079,105150,3420074,105200,3420072,105210,3420071,105220,3420064,105230,3420065,105240,3420056,105250,3420060,105300,3420058,105310,3420063,105320,3420059,105330,3420055,105340,3420058,105350,3420060,105400,3420063,105410,3420064,105420,3420063,105430,3420058,105440,3420060,105450,3420067,105500,3420070,105510,3420075,105520,3420073,105530,3420066,105540,3420066,105550,3420066,105600,3420067,105610,3420067,105620,3420065,105630,3420067,105640,3420073,105650,3420072,105700,3420074,105710,3420069,105720,3420069,105730,3420064,105740,3420075,105750,3420073,105800,3420078,105810,3420071,105820,3420070,105830,3420065,105840,3420065

$PJCIOE2,2025-01-21 01:42:54,20250120,105850,3420065,105900,3420066,105910,3420063,105920,3420061,105930,3420062,105940,3420050,105950,3420061,110000,3420054,110010,3420055,110020,3420049,110030,3420052,110040,3420044,110050,3420047,110100,3420052,110110,3420051,110120,3420048,110130,3420041,110140,3420028,110150,3420030,110200,3420020,110210,3420012,110220,3420004,110230,3419999,110240,3419993,110250,3419997,110300,3419990,110310,3419987,110320,3419979,110330,3419976,110340,3419968,110350,3419964,110400,3419960,110410,3419957,110420,3419946,110430,3419941,110440,3419934,110450,3419930,110500,3419927,110510,3419923,110520,3419914,110530,3419913,110540,3419911,110550,3419908,110600,3419905,110610,3419906,110620,3419894,110630,3419893,110640,3419882,110650,3419890,110700,3419884,110710,3419884,110720,3419875,110730,3419873,110740,3419872,110750,3419873,110800,3419870,110810,3419874,110820,3419871,110830,3419871

$PJCIOE2,2025-01-21 01:43:05,20250120,110840,3419871,110850,3419869,110900,3419863,110910,3419861,110920,3419856,110930,3419854,110940,3419851,110950,3419852,111000,3419849,111010,3419844,111020,3419842,111030,3419843,111040,3419842,111050,3419848,111100,3419844,111110,3419852,111120,3419848,111130,3419855,111140,3419854,111150,3419862,111200,3419861,111210,3419874,111220,3419871,111230,3419871,111240,3419876,111250,3419881,111300,3419888,111310,3419889,111320,3419895,111330,3419898,111340,3419901,111350,3419910,111400,3419907,111410,3419912,111420,3419912,111430,3419917,111440,3419918,111450,3419920,111500,3419922,111510,3419927,111520,3419924,111530,3419919,111540,3419924,111550,3419926,111600,3419928,111610,3419926,111620,3419925,111630,3419928,111640,3419917,111650,3419937,111700,3419919,111710,3419933,111720,3419922,111730,3419926,111740,3419927,111750,3419925,111800,3419918,111810,3419924,111820,3419920

$PJCIOE2,2025-01-21 01:43:17,20250120,111830,3419916,111840,3419922,111850,3419919,111900,3419925,111910,3419927,111920,3419922,111930,3419918,111940,3419919,111950,3419923,112000,3419920,112010,3419934,112020,3419912,112030,3419936,112040,3419923,112050,3419920,112100,3419935,112110,3419918,112120,3419928,112130,3419931,112140,3419927,112150,3419936,112200,3419921,112210,3419930,112220,3419932,112230,3419919,112240,3419936,112250,3419931,112300,3419936,112310,3419922,112320,3419944,112330,3419934,112340,3419931,112350,3419942,112400,3419929,112410,3419925,112420,3419928,112430,3419908,112440,3419912,112450,3419908,112500,3419904,112510,3419898,112520,3419900,112530,3419893,112540,3419895,112550,3419900,112600,3419897,112610,3419902,112620,3419889,112630,3419893,112640,3419895,112650,3419891,112700,3419877,112710,3419887,112720,3419873,112730,3419882,112740,3419861,112750,3419878,112800,3419861,112810,3419846

$PJCIOE2,2025-01-21 01:43:28,20250120,112820,3419866,112830,3419851,112840,3419843,112850,3419838,112900,3419838,112910,3419832,112920,3419828,112930,3419820,112940,3419819,112950,3419812,113000,3419814,113010,3419809,113020,3419812,113030,3419806,113040,3419802,113050,3419809,113100,3419796,113110,3419799,113120,3419779,113130,3419787,113140,3419780,113150,3419775,113200,3419775,113210,3419754,113220,3419759,113230,3419743,113240,3419741,113250,3419736,113300,3419728,113310,3419723,113320,3419716,113330,3419709,113340,3419703,113350,3419699,113400,3419697,113410,3419694,113420,3419685,113430,3419691,113440,3419677,113450,3419683,113500,3419677,113510,3419669,113520,3419667,113530,3419658,113540,3419651,113550,3419646,113600,3419635,113610,3419642,113620,3419635,113630,3419626,113640,3419620,113650,3419614,113700,3419608,113710,3419595,113720,3419594,113730,3419575,113740,3419564,113750,3419567,113800,3419542

$PJCIOE2,2025-01-21 01:43:40,20250120,113810,3419546,113820,3419532,113830,3419517,113840,3419524,113850,3419510,113900,3419497,113910,3419498,113920,3419482,113930,3419473,113940,3419467,113950,3419471,114000,3419478,114010,3419477,114020,3419464,114030,3419453,114040,3419452,114050,3419451,114100,3419440,114110,3419441,114120,3419437,114130,3419422,114140,3419425,114150,3419407,114200,3419412,114210,3419405,114220,3419392,114230,3419397,114240,3419386,114250,3419396,114300,3419378,114310,3419385,114320,3419374,114330,3419368,114340,3419358,114350,3419361,114400,3419364,114410,3419361,114420,3419357,114430,3419362,114440,3419356,114450,3419360,114500,3419361,114510,3419360,114520,3419366,114530,3419357,114540,3419356,114550,3419355,114600,3419351,114610,3419351,114620,3419349,114630,3419345,114640,3419340,114650,3419343,114700,3419339,114710,3419350,114720,3419342,114730,3419353,114740,3419348,114750,3419358

$PJCIOE2,2025-01-21 01:43:51,20250120,114800,3419357,114810,3419352,114820,3419348,114830,3419346,114840,3419347,114850,3419347,114900,3419349,114910,3419344,114920,3419339,114930,3419337,114940,3419328,114950,3419338,115000,3419335,115010,3419339,115020,3419333,115030,3419323,115040,3419319,115050,3419318,115100,3419317,115110,3419324,115120,3419311,115130,3419309,115140,3419307,115150,3419304,115200,3419307,115210,3419309,115220,3419303,115230,3419302,115240,3419294,115250,3419292,115300,3419287,115310,3419289,115320,3419281,115330,3419278,115340,3419283,115350,3419277,115400,3419276,115410,3419270,115420,3419261,115430,3419257,115440,3419252,115450,3419253,115500,3419255,115510,3419255,115520,3419250,115530,3419244,115540,3419245,115550,3419250,115600,3419247,115610,3419245,115620,3419243,115630,3419245,115640,3419243,115650,3419248,115700,3419246,115710,3419246,115720,3419242,115730,3419249,115740,3419243

$PJCIOE2,2025-01-21 01:44:03,20250120,115750,3419244,115800,3419246,115810,3419233,115820,3419236,115830,3419231,115840,3419235,115850,3419238,115900,3419232,115910,3419235,115920,3419231,115930,3419230,115940,3419224,115950,3419231,120000,3419231,120010,3419226,120020,3419218,120030,3419217,120040,3419216,120050,3419216,120100,3419211,120110,3419207,120120,3419199,120130,3419199,120140,3419204,120150,3419211,120200,3419206,120210,3419208,120220,3419201,120230,3419200,120240,3419201,120250,3419199,120300,3419193,120310,3419199,120320,3419193,120330,3419203,120340,3419193,120350,3419202,120400,3419193,120410,3419189,120420,3419181,120430,3419179,120440,3419170,120450,3419174,120500,3419170,120510,3419163,120520,3419158,120530,3419137,120540,3419140,120550,3419146,120600,3419159,120610,3419152,120620,3419156,120630,3419137,120640,3419130,120650,3419137,120700,3419130,120710,3419132,120720,3419113,120730,3419121

$PJCIOE2,2025-01-21 01:44:14,20250120,120740,3419114,120750,3419123,120800,3419125,120810,3419117,120820,3419119,120830,3419109,120840,3419108,120850,3419107,120900,3419103,120910,3419103,120920,3419092,120930,3419087,120940,3419078,120950,3419072,121000,3419062,121010,3419063,121020,3419048,121030,3419037,121040,3419027,121050,3419027,121100,3419014,121110,3418999,121120,3418992,121130,3418993,121140,3418986,121150,3418975,121200,3418970,121210,3418967,121220,3418964,121230,3418964,121240,3418963,121250,3418970,121300,3418957,121310,3418951,121320,3418939,121330,3418925,121340,3418911,121350,3418920,121400,3418928,121410,3418920,121420,3418929,121430,3418921,121440,3418906,121450,3418903,121500,3418897,121510,3418898,121520,3418881,121530,3418882,121540,3418876,121550,3418867,121600,3418863,121610,3418863,121620,3418854,121630,3418862,121640,3418863,121650,3418865,121700,3418872,121710,3418863,121720,3418855

$PJCIOE2,2025-01-21 01:44:26,20250120,121730,3418858,121740,3418847,121750,3418851,121800,3418853,121810,3418856,121820,3418851,121830,3418852,121840,3418841,121850,3418846,121900,3418842,121910,3418845,121920,3418838,121930,3418830,121940,3418825,121950,3418827,122000,3418826,122010,3418818,122020,3418814,122030,3418808,122040,3418795,122050,3418796,122100,3418783,122110,3418785,122120,3418783,122130,3418767,122140,3418776,122150,3418763,122200,3418757,122210,3418763,122220,3418753,122230,3418753,122240,3418745,122250,3418751,122300,3418739,122310,3418737,122320,3418729,122330,3418719,122340,3418711,122350,3418709,122400,3418708,122410,3418705,122420,3418706,122430,3418705,122440,3418707,122450,3418701,122500,3418696,122510,3418693,122520,3418685,122530,3418679,122540,3418676,122550,3418675,122600,3418670,122610,3418672,122620,3418670,122630,3418665,122640,3418668,122650,3418648,122700,3418648,122710,3418639

$PJCIOE2,2025-01-21 01:44:37,20250120,122720,3418636,122730,3418636,122740,3418630,122750,3418621,122800,3418606,122810,3418614,122820,3418609,122830,3418614,122840,3418606,122850,3418608,122900,3418594,122910,3418589,122920,3418585,122930,3418578,122940,3418575,122950,3418562,123000,3418549,123010,3418542,123020,3418532,123030,3418525,123040,3418511,123050,3418509,123100,3418489,123110,3418488,123120,3418474,123130,3418469,123140,3418456,123150,3418449,123200,3418438,123210,3418437,123220,3418419,123230,3418413,123240,3418395,123250,3418381,123300,3418363,123310,3418352,123320,3418341,123330,3418331,123340,3418323,123350,3418310,123400,3418288,123410,3418270,123420,3418244,123430,3418223,123440,3418213,123450,3418193,123500,3418174,123510,3418173,123520,3418156,123530,3418141,123540,3418122,123550,3418108,123600,3418090,123610,3418071,123620,3418053,123630,3418036,123640,3418021,123650,3417999,123700,3417978

$PJCIOE2,2025-01-21 01:44:49,20250120,123710,3417967,123720,3417938,123730,3417922,123740,3417903,123750,3417893,123800,3417869,123810,3417870,123820,3417859,123830,3417844,123840,3417819,123850,3417794,123900,3417786,123910,3417766,123920,3417760,123930,3417744,123940,3417718,123950,3417712,124000,3417689,124010,3417671,124020,3417653,124030,3417649,124040,3417636,124050,3417614,124100,3417595,124110,3417582,124120,3417568,124130,3417558,124140,3417525,124150,3417507,124200,3417485,124210,3417461,124220,3417450,124230,3417429,124240,3417414,124250,3417391,124300,3417376,124310,3417368,124320,3417340,124330,3417319,124340,3417298,124350,3417274,124400,3417247,124410,3417213,124420,3417196,124430,3417186,124440,3417172,124450,3417162,124500,3417142,124510,3417126,124520,3417096,124530,3417068,124540,3417046,124550,3417025,124600,3416999,124610,3416992,124620,3416976,124630,3416968,124640,3416950,124650,3416938

$PJCIOE2,2025-01-21 01:45:01,20250120,124700,3416909,124710,3416887,124720,3416884,124730,3416865,124740,3416848,124750,3416840,124800,3416817,124810,3416796,124820,3416775,124830,3416762,124840,3416763,124850,3416756,124900,3416748,124910,3416741,124920,3416719,124930,3416714,124940,3416699,124950,3416695,125000,3416679,125010,3416664,125020,3416645,125030,3416642,125040,3416623,125050,3416609,125100,3416596,125110,3416586,125120,3416570,125130,3416546,125140,3416532,125150,3416521,125200,3416500,125210,3416490,125220,3416473,125230,3416458,125240,3416448,125250,3416431,125300,3416427,125310,3416409,125320,3416387,125330,3416372,125340,3416351,125350,3416333,125400,3416308,125410,3416291,125420,3416278,125430,3416265,125440,3416258,125450,3416238,125500,3416224,125510,3416201,125520,3416178,125530,3416169,125540,3416149,125550,3416137,125600,3416110,125610,3416105,125620,3416077,125630,3416050,125640,3416021

$PJCIOE2,2025-01-21 01:45:12,20250120,125650,3416000,125700,3415984,125710,3415972,125720,3415961,125730,3415944,125740,3415916,125750,3415900,125800,3415883,125810,3415865,125820,3415831,125830,3415815,125840,3415790,125850,3415787,125900,3415770,125910,3415762,125920,3415730,125930,3415707,125940,3415674,125950,3415646,130000,3415642,130010,3415627,130020,3415612,130030,3415604,130040,3415581,130050,3415568,130100,3415539,130110,3415532,130120,3415514,130130,3415493,130140,3415483,130150,3415456,130200,3415423,130210,3415390,130220,3415368,130230,3415331,130240,3415328,130250,3415315,130300,3415295,130310,3415287,130320,3415259,130330,3415232,130340,3415200,130350,3415201,130400,3415148,130410,3415176,130420,3415126,130430,3415097,130440,3415112,130450,3415055,130500,3415116,130510,3415008,130520,3415047,130530,3414986,130540,3414970,130550,3414972,130600,3414927,130610,3414915,130620,3414894,130630,3414870

$PJCIOE2,2025-01-21 01:45:24,20250120,130640,3414838,130650,3414823,130700,3414797,130710,3414781,130720,3414779,130730,3414742,130740,3414736,130750,3414706,130800,3414671,130810,3414693,130820,3414644,130830,3414634,130840,3414629,130850,3414571,130900,3414570,130910,3414535,130920,3414503,130930,3414512,130940,3414454,130950,3414466,131000,3414414,131010,3414404,131020,3414389,131030,3414361,131040,3414334,131050,3414319,131100,3414301,131110,3414285,131120,3414276,131130,3414266,131140,3414211,131150,3414213,131200,3414163,131210,3414168,131220,3414126,131230,3414123,131240,3414085,131250,3414062,131300,3414050,131310,3414013,131320,3414015,131330,3414043,131340,3414017,131350,3414036,131400,3414032,131410,3414036,131420,3414039,131430,3414030,131440,3414051,131450,3414044,131500,3414079,131510,3414082,131520,3414087,131530,3414090,131540,3414094,131550,3414094,131600,3414099,131610,3414096,131620,3414085

$PJCIOE2,2025-01-21 01:45:35,20250120,131630,3414096,131640,3414078,131650,3414121,131700,3414099,131710,3414135,131720,3414137,131730,3414161,131740,3414171,131750,3414195,131800,3414193,131810,3414239,131820,3414222,131830,3414248,131840,3414231,131850,3414278,131900,3414259,131910,3414288,131920,3414287,131930,3414290,131940,3414308,131950,3414307,132000,3414353,132010,3414366,132020,3414398,132030,3414414,132040,3414437,132050,3414452,132100,3414498,132110,3414507,132120,3414519,132130,3414557,132140,3414568,132150,3414571,132200,3414594,132210,3414604,132220,3414618,132230,3414654,132240,3414678,132250,3414675,132300,3414693,132310,3414712,132320,3414721,132330,3414750,132340,3414762,132350,3414775,132400,3414819,132410,3414805,132420,3414865,132430,3414872,132440,3414909,132450,3414921,132500,3414945,132510,3415000,132520,3414981,132530,3415064,132540,3415038,132550,3415129,132600,3415114,132610,3415159

$PJCIOE2,2025-01-21 01:45:47,20250120,132620,3415153,132630,3415198,132640,3415204,132650,3415282,132700,3415293,132710,3415312,132720,3415337,132730,3415366,132740,3415402,132750,3415456,132800,3415477,132810,3415509,132820,3415523,132830,3415550,132840,3415600,132850,3415659,132900,3415677,132910,3415716,132920,3415718,132930,3415738,132940,3415775,132950,3415836,133000,3415876,133010,3415922,133020,3415934,133030,3415999,133040,3415984,133050,3416045,133100,3416044,133110,3416112,133120,3416104,133130,3416149,133140,3416198,133150,3416245,133200,3416302,133210,3416311,133220,3416341,133230,3416358,133240,3416389,133250,3416404,133300,3416417,133310,3416448,133320,3416457,133330,3416493,133340,3416520,133350,3416549,133400,3416569,133410,3416590,133420,3416614,133430,3416631,133440,3416658,133450,3416687,133500,3416714,133510,3416741,133520,3416766,133530,3416786,133540,3416826,133550,3416858,133600,3416877

$PJCIOE2,2025-01-21 01:45:58,20250120,133610,3416906,133620,3416920,133630,3416949,133640,3416971,133650,3417009,133700,3417011,133710,3417042,133720,3417051,133730,3417069,133740,3417080,133750,3417096,133800,3417101,133810,3417125,133820,3417135,133830,3417151,133840,3417156,133850,3417170,133900,3417175,133910,3417187,133920,3417185,133930,3417186,133940,3417196,133950,3417200,134000,3417212,134010,3417217,134020,3417230,134030,3417237,134040,3417246,134050,3417248,134100,3417252,134110,3417256,134120,3417256,134130,3417264,134140,3417268,134150,3417273,134200,3417292,134210,3417298,134220,3417301,134230,3417305,134240,3417307,134250,3417312,134300,3417317,134310,3417327,134320,3417333,134330,3417333,134340,3417343,134350,3417344,134400,3417352,134410,3417364,134420,3417361,134430,3417363,134440,3417360,134450,3417361,134500,3417357,134510,3417362,134520,3417361,134530,3417359,134540,3417354,134550,3417355

$PJCIOE2,2025-01-21 01:46:10,20250120,134600,3417349,134610,3417353,134620,3417357,134630,3417357,134640,3417362,134650,3417359,134700,3417353,134710,3417359,134720,3417354,134730,3417358,134740,3417353,134750,3417356,134800,3417353,134810,3417350,134820,3417342,134830,3417338,134840,3417334,134850,3417329,134900,3417330,134910,3417328,134920,3417324,134930,3417322,134940,3417312,134950,3417308,135000,3417304,135010,3417302,135020,3417295,135030,3417296,135040,3417287,135050,3417293,135100,3417286,135110,3417289,135120,3417278,135130,3417275,135140,3417271,135150,3417267,135200,3417254,135210,3417263,135220,3417249,135230,3417248,135240,3417247,135250,3417237,135300,3417228,135310,3417229,135320,3417211,135330,3417211,135340,3417205,135350,3417195,135400,3417192,135410,3417186,135420,3417182,135430,3417173,135440,3417177,135450,3417172,135500,3417161,135510,3417157,135520,3417156,135530,3417147,135540,3417157

$PJCIOE2,2025-01-21 01:46:21,20250120,135550,3417154,135600,3417156,135610,3417158,135620,3417151,135630,3417154,135640,3417142,135650,3417153,135700,3417147,135710,3417142,135720,3417158,135730,3417143,135740,3417145,135750,3417153,135800,3417139,135810,3417148,135820,3417136,135830,3417154,135840,3417138,135850,3417153,135900,3417143,135910,3417143,135920,3417159,135930,3417139,135940,3417165,135950,3417137,140000,3417154,140010,3417143,140020,3417137,140030,3417150,140040,3417142,140050,3417141,140100,3417141,140110,3417141,140120,3417125,140130,3417135,140140,3417128,140150,3417119,140200,3417129,140210,3417108,140220,3417118,140230,3417109,140240,3417117,140250,3417114,140300,3417110,140310,3417119,140320,3417108,140330,3417121,140340,3417119,140350,3417126,140400,3417123,140410,3417132,140420,3417125,140430,3417138,140440,3417128,140450,3417145,140500,3417142,140510,3417156,140520,3417147,140530,3417171

$PJCIOE2,2025-01-21 01:46:33,20250120,140540,3417158,140550,3417178,140600,3417172,140610,3417181,140620,3417175,140630,3417181,140640,3417184,140650,3417194,140700,3417184,140710,3417201,140720,3417196,140730,3417207,140740,3417208,140750,3417220,140800,3417216,140810,3417228,140820,3417228,140830,3417240,140840,3417244,140850,3417248,140900,3417252,140910,3417256,140920,3417261,140930,3417263,140940,3417275,140950,3417268,141000,3417285,141010,3417281,141020,3417300,141030,3417302,141040,3417317,141050,3417311,141100,3417332,141110,3417311,141120,3417332,141130,3417323,141140,3417339,141150,3417344,141200,3417348,141210,3417363,141220,3417360,141230,3417369,141240,3417377,141250,3417382,141300,3417401,141310,3417379,141320,3417417,141330,3417407,141340,3417398,141350,3417450,141400,3417401,141410,3417467,141420,3417422,141430,3417477,141440,3417464,141450,3417491,141500,3417492,141510,3417504,141520,3417516

$PJCIOE2,2025-01-21 01:46:44,20250120,141530,3417523,141540,3417544,141550,3417549,141600,3417561,141610,3417582,141620,3417574,141630,3417609,141640,3417597,141650,3417627,141700,3417634,141710,3417652,141720,3417641,141730,3417654,141740,3417675,141750,3417666,141800,3417685,141810,3417686,141820,3417705,141830,3417683,141840,3417723,141850,3417704,141900,3417728,141910,3417707,141920,3417730,141930,3417724,141940,3417741,141950,3417744,142000,3417748,142010,3417773,142020,3417747,142030,3417764,142040,3417772,142050,3417769,142100,3417776,142110,3417784,142120,3417785,142130,3417784,142140,3417788,142150,3417789,142200,3417802,142210,3417793,142220,3417785,142230,3417808,142240,3417805,142250,3417812,142300,3417820,142310,3417815,142320,3417806,142330,3417817,142340,3417804,142350,3417818,142400,3417816,142410,3417818,142420,3417806,142430,3417831,142440,3417824,142450,3417819,142500,3417837,142510,3417838

$PJCIOE2,2025-01-21 01:46:56,20250120,142520,3417838,142530,3417870,142540,3417866,142550,3417863,142600,3417890,142610,3417879,142620,3417897,142630,3417916,142640,3417916,142650,3417923,142700,3417945,142710,3417921,142720,3417956,142730,3417956,142740,3417967,142750,3417960,142800,3417998,142810,3417970,142820,3417973,142830,3417990,142840,3417964,142850,3417983,142900,3417986,142910,3417973,142920,3417993,142930,3417995,142940,3417993,142950,3418007,143000,3417992,143010,3418007,143020,3418008,143030,3418017,143040,3418021,143050,3418020,143100,3417997,143110,3418025,143120,3418013,143130,3418007,143140,3418023,143150,3418014,143200,3418019,143210,3418023,143220,3418018,143230,3418007,143240,3418014,143250,3418007,143300,3418014,143310,3418013,143320,3418009,143330,3418008,143340,3418003,143350,3418000,143400,3417992,143410,3417992,143420,3417973,143430,3417989,143440,3417969,143450,3417975,143500,3417963

$PJCIOE2,2025-01-21 01:47:07,20250120,143510,3417968,143520,3417962,143530,3417954,143540,3417955,143550,3417951,143600,3417946,143610,3417943,143620,3417939,143630,3417934,143640,3417936,143650,3417928,143700,3417936,143710,3417925,143720,3417924,143730,3417934,143740,3417929,143750,3417925,143800,3417927,143810,3417919,143820,3417909,143830,3417928,143840,3417900,143850,3417929,143900,3417887,143910,3417928,143920,3417872,143930,3417938,143940,3417880,143950,3417887,144000,3417939,144010,3417850,144020,3417931,144030,3417886,144040,3417903,144050,3417874,144100,3417914,144110,3417883,144120,3417905,144130,3417911,144140,3417893,144150,3417896,144200,3417899,144210,3417902,144220,3417881,144230,3417912,144240,3417893,144250,3417912,144300,3417890,144310,3417901,144320,3417892,144330,3417893,144340,3417893,144350,3417890,144400,3417885,144410,3417879,144420,3417872,144430,3417871,144440,3417874,144450,3417869

$PJCIOE2,2025-01-21 01:47:19,20250120,144500,3417863,144510,3417856,144520,3417847,144530,3417853,144540,3417849,144550,3417845,144600,3417841,144610,3417838,144620,3417833,144630,3417830,144640,3417827,144650,3417827,144700,3417820,144710,3417823,144720,3417816,144730,3417817,144740,3417807,144750,3417815,144800,3417799,144810,3417801,144820,3417795,144830,3417788,144840,3417793,144850,3417792,144900,3417786,144910,3417784,144920,3417773,144930,3417777,144940,3417769,144950,3417771,145000,3417767,145010,3417767,145020,3417751,145030,3417744,145040,3417747,145050,3417728,145100,3417741,145110,3417728,145120,3417724,145130,3417720,145140,3417715,145150,3417710,145200,3417707,145210,3417705,145220,3417700,145230,3417695,145240,3417689,145250,3417691,145300,3417682,145310,3417687,145320,3417677,145330,3417672,145340,3417673,145350,3417671,145400,3417665,145410,3417664,145420,3417657,145430,3417653,145440,3417649

$PJCIOE2,2025-01-21 01:47:30,20250120,145450,3417646,145500,3417638,145510,3417639,145520,3417632,145530,3417630,145540,3417626,145550,3417625,145600,3417617,145610,3417619,145620,3417615,145630,3417615,145640,3417609,145650,3417608,145700,3417602,145710,3417600,145720,3417593,145730,3417592,145740,3417589,145750,3417589,145800,3417585,145810,3417586,145820,3417579,145830,3417578,145840,3417576,145850,3417575,145900,3417569,145910,3417571,145920,3417566,145930,3417562,145940,3417556,145950,3417552,150000,3417544,150010,3417543,150020,3417536,150030,3417531,150040,3417525,150050,3417520,150100,3417514,150110,3417513,150120,3417506,150130,3417504,150140,3417502,150150,3417503,150200,3417499,150210,3417502,150220,3417492,150230,3417499,150240,3417491,150250,3417492,150300,3417492,150310,3417496,150320,3417457,150330,3417509,150340,3417457,150350,3417483,150400,3417469,150410,3417475,150420,3417458,150430,3417467

$PJCIOE2,2025-01-21 01:47:42,20250120,150440,3417448,150450,3417456,150500,3417445,150510,3417427,150520,3417449,150530,3417413,150540,3417446,150550,3417406,150600,3417426,150610,3417402,150620,3417396,150630,3417395,150640,3417389,150650,3417377,150700,3417368,150710,3417357,150720,3417337,150730,3417344,150740,3417325,150750,3417317,150800,3417319,150810,3417293,150820,3417286,150830,3417280,150840,3417266,150850,3417264,150900,3417242,150910,3417264,150920,3417217,150930,3417261,150940,3417210,150950,3417227,151000,3417208,151010,3417219,151020,3417198,151030,3417208,151040,3417182,151050,3417180,151100,3417178,151110,3417174,151120,3417162,151130,3417162,151140,3417137,151150,3417156,151200,3417126,151210,3417129,151220,3417127,151230,3417101,151240,3417101,151250,3417091,151300,3417074,151310,3417067,151320,3417060,151330,3417050,151340,3417046,151350,3417027,151400,3417039,151410,3417017,151420,3417019

$PJCIOE2,2025-01-21 01:47:53,20250120,151430,3417010,151440,3417008,151450,3417016,151500,3416992,151510,3416995,151520,3417006,151530,3416990,151540,3417002,151550,3416986,151600,3417008,151610,3416988,151620,3417006,151630,3416982,151640,3417022,151650,3416997,151700,3417015,151710,3417022,151720,3417009,151730,3416991,151740,3417023,151750,3417006,151800,3417031,151810,3417032,151820,3417039,151830,3417032,151840,3417047,151850,3417024,151900,3417048,151910,3417046,151920,3417046,151930,3417071,151940,3417061,151950,3417025,152000,3417061,152010,3417048,152020,3417059,152030,3417071,152040,3417030,152050,3417037,152100,3417009,152110,3417042,152120,3417029,152130,3417040,152140,3417053,152150,3417002,152200,3417042,152210,3416986,152220,3417015,152230,3417016,152240,3416975,152250,3417049,152300,3416958,152310,3417002,152320,3416993,152330,3416977,152340,3416979,152350,3416952,152400,3416962,152410,3416945

$PJCIOE2,2025-01-21 01:48:05,20250120,152420,3416934,152430,3416947,152440,3416919,152450,3416920,152500,3416898,152510,3416905,152520,3416878,152530,3416892,152540,3416863,152550,3416872,152600,3416836,152610,3416838,152620,3416844,152630,3416812,152640,3416831,152650,3416799,152700,3416807,152710,3416790,152720,3416781,152730,3416790,152740,3416778,152750,3416758,152800,3416773,152810,3416744,152820,3416753,152830,3416751,152840,3416732,152850,3416724,152900,3416715,152910,3416718,152920,3416707,152930,3416704,152940,3416694,152950,3416695,153000,3416679,153010,3416670,153020,3416678,153030,3416679,153040,3416643,153050,3416656,153100,3416650,153110,3416642,153120,3416620,153130,3416630,153140,3416620,153150,3416627,153200,3416600,153210,3416605,153220,3416612,153230,3416573,153240,3416618,153250,3416589,153300,3416600,153310,3416597,153320,3416585,153330,3416582,153340,3416562,153350,3416576,153400,3416563

$PJCIOE2,2025-01-21 01:48:17,20250120,153410,3416566,153420,3416550,153430,3416551,153440,3416553,153450,3416543,153500,3416551,153510,3416545,153520,3416533,153530,3416526,153540,3416521,153550,3416517,153600,3416516,153610,3416511,153620,3416503,153630,3416499,153640,3416487,153650,3416489,153700,3416486,153710,3416483,153720,3416481,153730,3416476,153740,3416474,153750,3416466,153800,3416463,153810,3416462,153820,3416443,153830,3416443,153840,3416434,153850,3416431,153900,3416409,153910,3416415,153920,3416408,153930,3416395,153940,3416395,153950,3416390,154000,3416365,154010,3416374,154020,3416354,154030,3416341,154040,3416349,154050,3416331,154100,3416317,154110,3416321,154120,3416299,154130,3416293,154140,3416296,154150,3416266,154200,3416271,154210,3416265,154220,3416240,154230,3416240,154240,3416237,154250,3416216,154300,3416220,154310,3416197,154320,3416186,154330,3416172,154340,3416166,154350,3416161

$PJCIOE2,2025-01-21 01:48:28,20250120,154400,3416151,154410,3416147,154420,3416129,154430,3416124,154440,3416115,154450,3416108,154500,3416102,154510,3416098,154520,3416090,154530,3416079,154540,3416081,154550,3416076,154600,3416069,154610,3416064,154620,3416052,154630,3416049,154640,3416044,154650,3416047,154700,3416040,154710,3416032,154720,3416034,154730,3416019,154740,3416008,154750,3416007,154800,3416010,154810,3416000,154820,3416001,154830,3415997,154840,3415969,154850,3415968,154900,3415969,154910,3415962,154920,3415959,154930,3415959,154940,3415955,154950,3415943,155000,3415945,155010,3415933,155020,3415936,155030,3415918,155040,3415906,155050,3415912,155100,3415887,155110,3415889,155120,3415883,155130,3415874,155140,3415869,155150,3415862,155200,3415845,155210,3415850,155220,3415841,155230,3415841,155240,3415837,155250,3415822,155300,3415821,155310,3415824,155320,3415803,155330,3415800,155340,3415804

$PJCIOE2,2025-01-21 01:48:40,20250120,155350,3415792,155400,3415791,155410,3415793,155420,3415779,155430,3415775,155440,3415783,155450,3415781,155500,3415777,155510,3415785,155520,3415764,155530,3415781,155540,3415753,155550,3415776,155600,3415759,155610,3415767,155620,3415760,155630,3415762,155640,3415757,155650,3415755,155700,3415749,155710,3415754,155720,3415757,155730,3415758,155740,3415750,155750,3415760,155800,3415757,155810,3415754,155820,3415757,155830,3415752,155840,3415752,155850,3415741,155900,3415737,155910,3415732,155920,3415735,155930,3415737,155940,3415731,155950,3415739,160000,3415726,160010,3415732,160020,3415716,160030,3415709,160040,3415705,160050,3415695,160100,3415694,160110,3415687,160120,3415677,160130,3415677,160140,3415670,160150,3415674,160200,3415670,160210,3415663,160220,3415657,160230,3415652,160240,3415635,160250,3415634,160300,3415627,160310,3415617,160320,3415621,160330,3415617

$PJCIOE2,2025-01-21 01:48:51,20250120,160340,3415609,160350,3415613,160400,3415598,160410,3415595,160420,3415585,160430,3415583,160440,3415578,160450,3415581,160500,3415582,160510,3415580,160520,3415577,160530,3415558,160540,3415575,160550,3415558,160600,3415575,160610,3415569,160620,3415565,160630,3415553,160640,3415553,160650,3415552,160700,3415545,160710,3415551,160720,3415552,160730,3415547,160740,3415542,160750,3415535,160800,3415527,160810,3415527,160820,3415527,160830,3415526,160840,3415525,160850,3415517,160900,3415501,160910,3415510,160920,3415499,160930,3415505,160940,3415502,160950,3415489,161000,3415498,161010,3415486,161020,3415487,161030,3415483,161040,3415468,161050,3415468,161100,3415460,161110,3415457,161120,3415450,161130,3415445,161140,3415442,161150,3415434,161200,3415437,161210,3415428,161220,3415414,161230,3415417,161240,3415415,161250,3415411,161300,3415387,161310,3415391,161320,3415384

$PJCIOE2,2025-01-21 01:49:03,20250120,161330,3415384,161340,3415396,161350,3415385,161400,3415384,161410,3415395,161420,3415389,161430,3415394,161440,3415385,161450,3415383,161500,3415370,161510,3415386,161520,3415377,161530,3415377,161540,3415379,161550,3415379,161600,3415368,161610,3415375,161620,3415359,161630,3415370,161640,3415343,161650,3415353,161700,3415336,161710,3415341,161720,3415332,161730,3415338,161740,3415332,161750,3415324,161800,3415317,161810,3415320,161820,3415308,161830,3415311,161840,3415301,161850,3415290,161900,3415300,161910,3415295,161920,3415287,161930,3415290,161940,3415279,161950,3415285,162000,3415274,162010,3415275,162020,3415277,162030,3415279,162040,3415282,162050,3415282,162100,3415289,162110,3415289,162120,3415286,162130,3415289,162140,3415284,162150,3415292,162200,3415287,162210,3415292,162220,3415294,162230,3415296,162240,3415294,162250,3415296,162300,3415296,162310,3415308

$PJCIOE2,2025-01-21 01:49:14,20250120,162320,3415307,162330,3415312,162340,3415320,162350,3415331,162400,3415337,162410,3415345,162420,3415346,162430,3415360,162440,3415354,162450,3415369,162500,3415368,162510,3415378,162520,3415399,162530,3415389,162540,3415413,162550,3415408,162600,3415414,162610,3415426,162620,3415435,162630,3415433,162640,3415434,162650,3415440,162700,3415456,162710,3415464,162720,3415469,162730,3415478,162740,3415480,162750,3415493,162800,3415487,162810,3415503,162820,3415502,162830,3415512,162840,3415510,162850,3415516,162900,3415527,162910,3415537,162920,3415540,162930,3415553,162940,3415547,162950,3415557,163000,3415557,163010,3415565,163020,3415581,163030,3415582,163040,3415583,163050,3415589,163100,3415589,163110,3415610,163120,3415612,163130,3415618,163140,3415620,163150,3415626,163200,3415636,163210,3415634,163220,3415645,163230,3415650,163240,3415647,163250,3415658,163300,3415657

$PJCIOE2,2025-01-21 01:49:26,20250120,163310,3415658,163320,3415667,163330,3415667,163340,3415661,163350,3415665,163400,3415670,163410,3415663,163420,3415668,163430,3415663,163440,3415665,163450,3415664,163500,3415662,163510,3415660,163520,3415665,163530,3415654,163540,3415652,163550,3415651,163600,3415637,163610,3415643,163620,3415627,163630,3415619,163640,3415615,163650,3415608,163700,3415602,163710,3415599,163720,3415593,163730,3415581,163740,3415567,163750,3415577,163800,3415548,163810,3415572,163820,3415534,163830,3415540,163840,3415535,163850,3415529,163900,3415507,163910,3415520,163920,3415502,163930,3415493,163940,3415479,163950,3415484,164000,3415474,164010,3415470,164020,3415454,164030,3415451,164040,3415434,164050,3415421,164100,3415421,164110,3415420,164120,3415409,164130,3415390,164140,3415389,164150,3415360,164200,3415378,164210,3415359,164220,3415347,164230,3415338,164240,3415329,164250,3415328

$PJCIOE2,2025-01-21 01:49:37,20250120,164300,3415306,164310,3415303,164320,3415295,164330,3415283,164340,3415286,164350,3415264,164400,3415265,164410,3415264,164420,3415258,164430,3415242,164440,3415256,164450,3415235,164500,3415259,164510,3415227,164520,3415250,164530,3415226,164540,3415231,164550,3415219,164600,3415218,164610,3415220,164620,3415201,164630,3415213,164640,3415194,164650,3415203,164700,3415199,164710,3415195,164720,3415191,164730,3415188,164740,3415187,164750,3415179,164800,3415177,164810,3415179,164820,3415171,164830,3415164,164840,3415159,164850,3415157,164900,3415154,164910,3415153,164920,3415144,164930,3415143,164940,3415135,164950,3415141,165000,3415136,165010,3415135,165020,3415127,165030,3415135,165040,3415126,165050,3415132,165100,3415124,165110,3415130,165120,3415129,165130,3415126,165140,3415132,165150,3415134,165200,3415129,165210,3415140,165220,3415126,165230,3415137,165240,3415133

$PJCIOE2,2025-01-21 01:49:49,20250120,165250,3415131,165300,3415139,165310,3415136,165320,3415139,165330,3415140,165340,3415141,165350,3415148,165400,3415151,165410,3415153,165420,3415150,165430,3415151,165440,3415152,165450,3415159,165500,3415161,165510,3415166,165520,3415171,165530,3415178,165540,3415176,165550,3415190,165600,3415187,165610,3415200,165620,3415202,165630,3415206,165640,3415214,165650,3415213,165700,3415225,165710,3415222,165720,3415228,165730,3415235,165740,3415240,165750,3415246,165800,3415247,165810,3415258,165820,3415261,165830,3415263,165840,3415272,165850,3415286,165900,3415290,165910,3415299,165920,3415304,165930,3415305,165940,3415307,165950,3415317,170000,3415322,170010,3415330,170020,3415334,170030,3415334,170040,3415335,170050,3415340,170100,3415337,170110,3415348,170120,3415349,170130,3415348,170140,3415351,170150,3415354,170200,3415355,170210,3415359,170220,3415361,170230,3415363

$PJCIOE2,2025-01-21 01:50:00,20250120,170240,3415366,170250,3415380,170300,3415386,170310,3415378,170320,3415378,170330,3415385,170340,3415421,170350,3415436,170400,3415438,170410,3415402,170420,3415390,170430,3415379,170440,3415386,170450,3415392,170500,3415391,170510,3415384,170520,3415380,170530,3415376,170540,3415383,170550,3415374,170600,3415364,170610,3415362,170620,3415340,170630,3415351,170640,3415354,170650,3415356,170700,3415341,170710,3415336,170720,3415321,170730,3415321,170740,3415328,170750,3415335,170800,3415326,170810,3415324,170820,3415327,170830,3415335,170840,3415353,170850,3415354,170900,3415361,170910,3415367,170920,3415374,170930,3415380,170940,3415379,170950,3415389,171000,3415395,171010,3415415,171020,3415423,171030,3415442,171040,3415453,171050,3415469,171100,3415488,171110,3415488,171120,3415507,171130,3415521,171140,3415543,171150,3415582,171200,3415582,171210,3415610,171220,3415614

$PJCIOE2,2025-01-21 01:50:12,20250120,171230,3415635,171240,3415661,171250,3415686,171300,3415713,171310,3415737,171320,3415744,171330,3415771,171340,3415793,171350,3415814,171400,3415840,171410,3415863,171420,3415886,171430,3415914,171440,3415941,171450,3415972,171500,3415998,171510,3416021,171520,3416039,171530,3416060,171540,3416081,171550,3416111,171600,3416138,171610,3416170,171620,3416197,171630,3416223,171640,3416241,171650,3416264,171700,3416284,171710,3416307,171720,3416330,171730,3416356,171740,3416381,171750,3416406,171800,3416419,171810,3416439,171820,3416452,171830,3416473,171840,3416498,171850,3416518,171900,3416533,171910,3416556,171920,3416565,171930,3416583,171940,3416598,171950,3416620,172000,3416626,172010,3416647,172020,3416656,172030,3416672,172040,3416687,172050,3416698,172100,3416704,172110,3416719,172120,3416719,172130,3416738,172140,3416742,172150,3416760,172200,3416759,172210,3416774

$PJCIOE2,2025-01-21 01:50:23,20250120,172220,3416773,172230,3416774,172240,3416793,172250,3416777,172300,3416796,172310,3416778,172320,3416788,172330,3416799,172340,3416792,172350,3416813,172400,3416810,172410,3416806,172420,3416808,172430,3416805,172440,3416830,172450,3416821,172500,3416821,172510,3416824,172520,3416819,172530,3416821,172540,3416840,172550,3416853,172600,3416849,172610,3416845,172620,3416831,172630,3416835,172640,3416845,172650,3416853,172700,3416881,172710,3416865,172720,3416885,172730,3416883,172740,3416881,172750,3416907,172800,3416885,172810,3416905,172820,3416902,172830,3416906,172840,3416879,172850,3416920,172900,3416912,172910,3416925,172920,3416919,172930,3416913,172940,3416908,172950,3416907,173000,3416903,173010,3416894,173020,3416891,173030,3416885,173040,3416882,173050,3416882,173100,3416877,173110,3416876,173120,3416862,173130,3416862,173140,3416856,173150,3416854,173200,3416856

$PJCIOE2,2025-01-21 01:50:35,20250120,173210,3416848,173220,3416840,173230,3416847,173240,3416831,173250,3416817,173300,3416806,173310,3416806,173320,3416799,173330,3416775,173340,3416772,173350,3416779,173400,3416765,173410,3416756,173420,3416730,173430,3416714,173440,3416698,173450,3416696,173500,3416668,173510,3416656,173520,3416636,173530,3416605,173540,3416603,173550,3416584,173600,3416583,173610,3416558,173620,3416541,173630,3416526,173640,3416500,173650,3416494,173700,3416464,173710,3416471,173720,3416439,173730,3416417,173740,3416403,173750,3416391,173800,3416372,173810,3416374,173820,3416360,173830,3416331,173840,3416315,173850,3416300,173900,3416293,173910,3416290,173920,3416255,173930,3416246,173940,3416222,173950,3416211,174000,3416190,174010,3416177,174020,3416180,174030,3416171,174040,3416168,174050,3416155,174100,3416147,174110,3416120,174120,3416083,174130,3416071,174140,3416075,174150,3416081

$PJCIOE2,2025-01-21 01:50:46,20250120,174200,3416067,174210,3416049,174220,3416022,174230,3416013,174240,3416009,174250,3416022,174300,3416013,174310,3416000,174320,3415976,174330,3415968,174340,3415966,174350,3415976,174400,3415973,174410,3415967,174420,3415951,174430,3415946,174440,3415942,174450,3415943,174500,3415937,174510,3415928,174520,3415909,174530,3415897,174540,3415894,174550,3415896,174600,3415887,174610,3415881,174620,3415864,174630,3415854,174640,3415850,174650,3415850,174700,3415846,174710,3415839,174720,3415827,174730,3415821,174740,3415816,174750,3415814,174800,3415810,174810,3415808,174820,3415797,174830,3415792,174840,3415784,174850,3415779,174900,3415775,174910,3415770,174920,3415761,174930,3415760,174940,3415751,174950,3415756,175000,3415748,175010,3415746,175020,3415738,175030,3415726,175040,3415725,175050,3415726,175100,3415722,175110,3415718,175120,3415711,175130,3415708,175140,3415709

$PJCIOE2,2025-01-21 01:50:58,20250120,175150,3415713,175200,3415705,175210,3415700,175220,3415694,175230,3415687,175240,3415685,175250,3415682,175300,3415682,175310,3415677,175320,3415676,175330,3415682,175340,3415675,175350,3415670,175400,3415669,175410,3415676,175420,3415671,175430,3415665,175440,3415665,175450,3415663,175500,3415666,175510,3415663,175520,3415645,175530,3415651,175540,3415655,175550,3415645,175600,3415642,175610,3415646,175620,3415628,175630,3415641,175640,3415608,175650,3415616,175700,3415601,175710,3415609,175720,3415595,175730,3415608,175740,3415590,175750,3415595,175800,3415567,175810,3415572,175820,3415585,175830,3415583,175840,3415569,175850,3415559,175900,3415571,175910,3415559,175920,3415567,175930,3415566,175940,3415567,175950,3415557,180000,3415571,180010,3415557,180020,3415556,180030,3415565,180040,3415529,180050,3415557,180100,3415548,180110,3415535,180120,3415563,180130,3415529

$PJCIOE2,2025-01-21 01:51:09,20250120,180140,3415547,180150,3415535,180200,3415536,180210,3415557,180220,3415530,180230,3415565,180240,3415535,180250,3415566,180300,3415559,180310,3415576,180320,3415557,180330,3415569,180340,3415572,180350,3415583,180400,3415571,180410,3415599,180420,3415584,180430,3415592,180440,3415612,180450,3415587,180500,3415634,180510,3415613,180520,3415626,180530,3415637,180540,3415638,180550,3415656,180600,3415661,180610,3415667,180620,3415673,180630,3415680,180640,3415693,180650,3415697,180700,3415701,180710,3415717,180720,3415725,180730,3415740,180740,3415750,180750,3415763,180800,3415775,180810,3415776,180820,3415794,180830,3415801,180840,3415818,180850,3415834,180900,3415838,180910,3415860,180920,3415859,180930,3415878,180940,3415897,180950,3415917,181000,3415936,181010,3415948,181020,3415966,181030,3415977,181040,3415987,181050,3416015,181100,3416021,181110,3416042,181120,3416050

$PJCIOE2,2025-01-21 01:51:21,20250120,181130,3416061,181140,3416084,181150,3416093,181200,3416099,181210,3416116,181220,3416126,181230,3416139,181240,3416155,181250,3416167,181300,3416176,181310,3416185,181320,3416193,181330,3416224,181340,3416238,181350,3416248,181400,3416252,181410,3416254,181420,3416251,181430,3416264,181440,3416284,181450,3416284,181500,3416314,181510,3416292,181520,3416309,181530,3416326,181540,3416325,181550,3416353,181600,3416358,181610,3416373,181620,3416373,181630,3416385,181640,3416406,181650,3416433,181700,3416442,181710,3416455,181720,3416471,181730,3416474,181740,3416498,181750,3416511,181800,3416528,181810,3416550,181820,3416553,181830,3416576,181840,3416596,181850,3416599,181900,3416638,181910,3416654,181920,3416649,181930,3416682,181940,3416678,181950,3416708,182000,3416723,182010,3416748,182020,3416761,182030,3416761,182040,3416784,182050,3416794,182100,3416814,182110,3416824

$PJCIOE2,2025-01-21 01:51:33,20250120,182120,3416846,182130,3416846,182140,3416865,182150,3416879,182200,3416882,182210,3416912,182220,3416926,182230,3416927,182240,3416951,182250,3416965,182300,3416977,182310,3417001,182320,3417006,182330,3417020,182340,3417041,182350,3417053,182400,3417071,182410,3417102,182420,3417103,182430,3417130,182440,3417147,182450,3417160,182500,3417179,182510,3417195,182520,3417208,182530,3417220,182540,3417235,182550,3417238,182600,3417258,182610,3417269,182620,3417278,182630,3417292,182640,3417295,182650,3417310,182700,3417327,182710,3417329,182720,3417336,182730,3417343,182740,3417349,182750,3417359,182800,3417371,182810,3417382,182820,3417387,182830,3417397,182840,3417405,182850,3417410,182900,3417420,182910,3417436,182920,3417438,182930,3417451,182940,3417465,182950,3417473,183000,3417500,183010,3417489,183020,3417512,183030,3417514,183040,3417538,183050,3417549,183100,3417564

$PJCIOE2,2025-01-21 01:51:44,20250120,183110,3417577,183120,3417589,183130,3417609,183140,3417632,183150,3417644,183200,3417664,183210,3417693,183220,3417708,183230,3417746,183240,3417761,183250,3417776,183300,3417787,183310,3417810,183320,3417830,183330,3417860,183340,3417894,183350,3417899,183400,3417939,183410,3417929,183420,3417963,183430,3417988,183440,3418006,183450,3418055,183500,3418025,183510,3418045,183520,3418052,183530,3418073,183540,3418130,183550,3418126,183600,3418143,183610,3418157,183620,3418187,183630,3418215,183640,3418223,183650,3418236,183700,3418249,183710,3418300,183720,3418300,183730,3418322,183740,3418339,183750,3418364,183800,3418380,183810,3418391,183820,3418420,183830,3418431,183840,3418451,183850,3418484,183900,3418505,183910,3418531,183920,3418552,183930,3418574,183940,3418602,183950,3418627,184000,3418644,184010,3418673,184020,3418698,184030,3418724,184040,3418748,184050,3418769

$PJCIOE2,2025-01-21 01:51:56,20250120,184100,3418787,184110,3418821,184120,3418852,184130,3418836,184140,3418867,184150,3418847,184200,3418915,184210,3418960,184220,3418973,184230,3418979,184240,3418962,184250,3418988,184300,3419009,184310,3419041,184320,3419055,184330,3419058,184340,3419058,184350,3419068,184400,3419088,184410,3419104,184420,3419117,184430,3419120,184440,3419113,184450,3419123,184500,3419141,184510,3419156,184520,3419178,184530,3419172,184540,3419164,184550,3419164,184600,3419166,184610,3419189,184620,3419193,184630,3419197,184640,3419194,184650,3419201,184700,3419209,184710,3419222,184720,3419227,184730,3419231,184740,3419226,184750,3419227,184800,3419232,184810,3419250,184820,3419246,184830,3419249,184840,3419243,184850,3419246,184900,3419264,184910,3419280,184920,3419284,184930,3419284,184940,3419286,184950,3419291,185000,3419297,185010,3419301,185020,3419296,185030,3419330,185040,3419310

$PJCIOE2,2025-01-21 01:52:07,20250120,185050,3419337,185100,3419327,185110,3419335,185120,3419338,185130,3419344,185140,3419367,185150,3419379,185200,3419387,185210,3419392,185220,3419399,185230,3419411,185240,3419428,185250,3419442,185300,3419448,185310,3419458,185320,3419462,185330,3419472,185340,3419483,185350,3419504,185400,3419512,185410,3419522,185420,3419532,185430,3419538,185440,3419542,185450,3419560,185500,3419565,185510,3419574,185520,3419576,185530,3419578,185540,3419590,185550,3419598,185600,3419611,185610,3419617,185620,3419620,185630,3419624,185640,3419634,185650,3419641,185700,3419655,185710,3419664,185720,3419670,185730,3419679,185740,3419687,185750,3419700,185800,3419706,185810,3419720,185820,3419727,185830,3419739,185840,3419749,185850,3419768,185900,3419782,185910,3419796,185920,3419803,185930,3419812,185940,3419818,185950,3419831,190000,3419846,190010,3419865,190020,3419869,190030,3419892

$PJCIOE2,2025-01-21 01:52:19,20250120,190040,3419883,190050,3419907,190100,3419916,190110,3419928,190120,3419929,190130,3419942,190140,3419968,190150,3419957,190200,3419994,190210,3419976,190220,3419990,190230,3420020,190240,3420014,190250,3420017,190300,3420022,190310,3420023,190320,3420032,190330,3420046,190340,3420056,190350,3420074,190400,3420075,190410,3420079,190420,3420078,190430,3420085,190440,3420094,190450,3420107,190500,3420103,190510,3420113,190520,3420107,190530,3420112,190540,3420117,190550,3420123,190600,3420123,190610,3420123,190620,3420129,190630,3420134,190640,3420137,190650,3420142,190700,3420143,190710,3420145,190720,3420155,190730,3420156,190740,3420166,190750,3420167,190800,3420168,190810,3420181,190820,3420174,190830,3420191,190840,3420189,190850,3420201,190900,3420205,190910,3420210,190920,3420219,190930,3420222,190940,3420230,190950,3420227,191000,3420236,191010,3420249,191020,3420257

$PJCIOE2,2025-01-21 01:52:30,20250120,191030,3420267,191040,3420278,191050,3420287,191100,3420295,191110,3420311,191120,3420326,191130,3420338,191140,3420355,191150,3420362,191200,3420387,191210,3420388,191220,3420397,191230,3420413,191240,3420430,191250,3420449,191300,3420449,191310,3420468,191320,3420475,191330,3420487,191340,3420513,191350,3420521,191400,3420544,191410,3420552,191420,3420568,191430,3420576,191440,3420591,191450,3420610,191500,3420619,191510,3420642,191520,3420652,191530,3420669,191540,3420687,191550,3420708,191600,3420703,191610,3420742,191620,3420748,191630,3420764,191640,3420779,191650,3420793,191700,3420815,191710,3420830,191720,3420842,191730,3420863,191740,3420868,191750,3420880,191800,3420889,191810,3420892,191820,3420929,191830,3420910,191840,3420926,191850,3420921,191900,3420939,191910,3420962,191920,3420967,191930,3420985,191940,3420998,191950,3421009,192000,3421025,192010,3421041

$PJCIOE2,2025-01-21 01:52:42,20250120,192020,3421054,192030,3421063,192040,3421072,192050,3421082,192100,3421097,192110,3421121,192120,3421137,192130,3421154,192140,3421169,192150,3421182,192200,3421189,192210,3421204,192220,3421210,192230,3421233,192240,3421250,192250,3421259,192300,3421262,192310,3421272,192320,3421276,192330,3421292,192340,3421303,192350,3421318,192400,3421320,192410,3421320,192420,3421325,192430,3421336,192440,3421346,192450,3421358,192500,3421363,192510,3421362,192520,3421363,192530,3421369,192540,3421375,192550,3421385,192600,3421394,192610,3421401,192620,3421400,192630,3421402,192640,3421406,192650,3421415,192700,3421420,192710,3421429,192720,3421430,192730,3421434,192740,3421437,192750,3421445,192800,3421447,192810,3421452,192820,3421448,192830,3421454,192840,3421458,192850,3421467,192900,3421471,192910,3421473,192920,3421474,192930,3421479,192940,3421484,192950,3421489,193000,3421489

$PJCIOE2,2025-01-21 01:52:53,20250120,193010,3421485,193020,3421478,193030,3421480,193040,3421478,193050,3421484,193100,3421480,193110,3421477,193120,3421471,193130,3421474,193140,3421478,193150,3421479,193200,3421471,193210,3421462,193220,3421453,193230,3421450,193240,3421448,193250,3421445,193300,3421437,193310,3421429,193320,3421415,193330,3421408,193340,3421401,193350,3421396,193400,3421384,193410,3421373,193420,3421358,193430,3421352,193440,3421340,193450,3421335,193500,3421320,193510,3421310,193520,3421299,193530,3421291,193540,3421279,193550,3421272,193600,3421262,193610,3421254,193620,3421236,193630,3421224,193640,3421210,193650,3421203,193700,3421193,193710,3421184,193720,3421169,193730,3421158,193740,3421143,193750,3421128,193800,3421112,193810,3421099,193820,3421088,193830,3421081,193840,3421067,193850,3421051,193900,3421034,193910,3421027,193920,3421010,193930,3421001,193940,3420987,193950,3420981

$PJCIOE2,2025-01-21 01:53:05,20250120,194000,3420968,194010,3420962,194020,3420943,194030,3420943,194040,3420928,194050,3420918,194100,3420912,194110,3420903,194120,3420892,194130,3420890,194140,3420885,194150,3420895,194200,3420897,194210,3420889,194220,3420874,194230,3420864,194240,3420852,194250,3420855,194300,3420840,194310,3420834,194320,3420820,194330,3420813,194340,3420808,194350,3420796,194400,3420786,194410,3420773,194420,3420761,194430,3420757,194440,3420752,194450,3420746,194500,3420735,194510,3420722,194520,3420702,194530,3420689,194540,3420679,194550,3420671,194600,3420664,194610,3420652,194620,3420636,194630,3420635,194640,3420620,194650,3420614,194700,3420606,194710,3420593,194720,3420578,194730,3420577,194740,3420565,194750,3420566,194800,3420548,194810,3420540,194820,3420544,194830,3420528,194840,3420522,194850,3420517,194900,3420512,194910,3420496,194920,3420493,194930,3420494,194940,3420480

$PJCIOE2,2025-01-21 01:53:16,20250120,194950,3420489,195000,3420461,195010,3420460,195020,3420455,195030,3420448,195040,3420428,195050,3420456,195100,3420423,195110,3420443,195120,3420400,195130,3420412,195140,3420388,195150,3420403,195200,3420388,195210,3420387,195220,3420372,195230,3420374,195240,3420357,195250,3420373,195300,3420348,195310,3420359,195320,3420337,195330,3420331,195340,3420324,195350,3420333,195400,3420322,195410,3420326,195420,3420312,195430,3420303,195440,3420299,195450,3420290,195500,3420295,195510,3420308,195520,3420288,195530,3420290,195540,3420289,195550,3420258,195600,3420294,195610,3420267,195620,3420286,195630,3420288,195640,3420273,195650,3420303,195700,3420286,195710,3420303,195720,3420302,195730,3420294,195740,3420322,195750,3420305,195800,3420312,195810,3420335,195820,3420334,195830,3420333,195840,3420356,195850,3420346,195900,3420374,195910,3420369,195920,3420374,195930,3420389

$PJCIOE2,2025-01-21 01:53:28,20250120,195940,3420391,195950,3420403,200000,3420409,200010,3420427,200020,3420417,200030,3420433,200040,3420444,200050,3420444,200100,3420464,200110,3420471,200120,3420479,200130,3420494,200140,3420498,200150,3420500,200200,3420519,200210,3420529,200220,3420528,200230,3420557,200240,3420552,200250,3420563,200300,3420585,200310,3420591,200320,3420610,200330,3420618,200340,3420628,200350,3420651,200400,3420649,200410,3420678,200420,3420683,200430,3420691,200440,3420697,200450,3420713,200500,3420723,200510,3420737,200520,3420750,200530,3420759,200540,3420770,200550,3420780,200600,3420796,200610,3420808,200620,3420825,200630,3420833,200640,3420838,200650,3420867,200700,3420869,200710,3420885,200720,3420903,200730,3420907,200740,3420928,200750,3420941,200800,3420960,200810,3420978,200820,3420988,200830,3421009,200840,3421013,200850,3421048,200900,3421049,200910,3421068,200920,3421086

$PJCIOE2,2025-01-21 01:53:39,20250120,200930,3421084,200940,3421110,200950,3421125,201000,3421131,201010,3421158,201020,3421159,201030,3421179,201040,3421190,201050,3421209,201100,3421219,201110,3421232,201120,3421238,201130,3421244,201140,3421262,201150,3421268,201200,3421293,201210,3421298,201220,3421317,201230,3421326,201240,3421344,201250,3421355,201300,3421365,201310,3421388,201320,3421409,201330,3421433,201340,3421446,201350,3421465,201400,3421467,201410,3421496,201420,3421510,201430,3421528,201440,3421547,201450,3421562,201500,3421572,201510,3421600,201520,3421613,201530,3421638,201540,3421651,201550,3421670,201600,3421683,201610,3421707,201620,3421718,201630,3421735,201640,3421759,201650,3421777,201700,3421797,201710,3421824,201720,3421847,201730,3421867,201740,3421894,201750,3421916,201800,3421935,201810,3421956,201820,3421973,201830,3421999,201840,3422022,201850,3422042,201900,3422070,201910,3422094

$PJCIOE2,2025-01-21 01:53:51,20250120,201920,3422114,201930,3422130,201940,3422141,201950,3422162,202000,3422180,202010,3422202,202020,3422223,202030,3422244,202040,3422255,202050,3422282,202100,3422297,202110,3422304,202120,3422310,202130,3422331,202140,3422352,202150,3422381,202200,3422391,202210,3422408,202220,3422424,202230,3422446,202240,3422473,202250,3422488,202300,3422500,202310,3422516,202320,3422529,202330,3422548,202340,3422566,202350,3422587,202400,3422602,202410,3422611,202420,3422627,202430,3422652,202440,3422664,202450,3422693,202500,3422701,202510,3422715,202520,3422720,202530,3422737,202540,3422760,202550,3422789,202600,3422795,202610,3422819,202620,3422819,202630,3422831,202640,3422848,202650,3422862,202700,3422868,202710,3422879,202720,3422889,202730,3422894,202740,3422903,202750,3422928,202800,3422913,202810,3422932,202820,3422938,202830,3422947,202840,3422967,202850,3422971,202900,3422981

$PJCIOE2,2025-01-21 01:54:02,20250120,202910,3422985,202920,3423003,202930,3422998,202940,3423011,202950,3423016,203000,3423017,203010,3423031,203020,3423036,203030,3423044,203040,3423050,203050,3423058,203100,3423057,203110,3423062,203120,3423061,203130,3423063,203140,3423067,203150,3423077,203200,3423078,203210,3423088,203220,3423095,203230,3423107,203240,3423128,203250,3423137,203300,3423130,203310,3423157,203320,3423146,203330,3423172,203340,3423180,203350,3423188,203400,3423204,203410,3423204,203420,3423219,203430,3423226,203440,3423240,203450,3423258,203500,3423263,203510,3423293,203520,3423294,203530,3423312,203540,3423314,203550,3423318,203600,3423348,203610,3423356,203620,3423382,203630,3423387,203640,3423406,203650,3423404,203700,3423404,203710,3423438,203720,3423425,203730,3423454,203740,3423466,203750,3423477,203800,3423508,203810,3423509,203820,3423528,203830,3423533,203840,3423542,203850,3423563

$PJCIOE2,2025-01-21 01:54:14,20250120,203900,3423546,203910,3423559,203920,3423548,203930,3423569,203940,3423582,203950,3423602,204000,3423602,204010,3423600,204020,3423597,204030,3423612,204040,3423636,204050,3423633,204100,3423665,204110,3423641,204120,3423637,204130,3423649,204140,3423632,204150,3423664,204200,3423661,204210,3423656,204220,3423659,204230,3423652,204240,3423664,204250,3423685,204300,3423685,204310,3423700,204320,3423674,204330,3423675,204340,3423646,204350,3423664,204400,3423669,204410,3423684,204420,3423684,204430,3423675,204440,3423653,204450,3423637,204500,3423631,204510,3423628,204520,3423637,204530,3423620,204540,3423617,204550,3423600,204600,3423590,204610,3423597,204620,3423587,204630,3423557,204640,3423540,204650,3423530,204700,3423523,204710,3423513,204720,3423530,204730,3423507,204740,3423509,204750,3423486,204800,3423474,204810,3423508,204820,3423510,204830,3423521,204840,3423508

$PJCIOE2,2025-01-21 01:54:26,20250120,204850,3423510,204900,3423497,204910,3423484,204920,3423488,204930,3423486,204940,3423479,204950,3423456,205000,3423443,205010,3423440,205020,3423456,205030,3423477,205040,3423482,205050,3423473,205100,3423443,205110,3423439,205120,3423438,205130,3423468,205140,3423479,205150,3423480,205200,3423461,205210,3423446,205220,3423434,205230,3423441,205240,3423467,205250,3423468,205300,3423457,205310,3423458,205320,3423459,205330,3423485,205340,3423495,205350,3423508,205400,3423459,205410,3423469,205420,3423452,205430,3423475,205440,3423451,205450,3423411,205500,3423386,205510,3423403,205520,3423415,205530,3423445,205540,3423417,205550,3423404,205600,3423399,205610,3423364,205620,3423370,205630,3423368,205640,3423358,205650,3423357,205700,3423330,205710,3423325,205720,3423322,205730,3423319,205740,3423317,205750,3423307,205800,3423291,205810,3423286,205820,3423283,205830,3423281

$PJCIOE2,2025-01-21 01:54:37,20250120,205840,3423272,205850,3423259,205900,3423234,205910,3423220,205920,3423199,205930,3423188,205940,3423175,205950,3423161,210000,3423144,210010,3423120,210020,3423094,210030,3423080,210040,3423066,210050,3423052,210100,3423033,210110,3423011,210120,3422992,210130,3422965,210140,3422940,210150,3422916,210200,3422899,210210,3422882,210220,3422857,210230,3422833,210240,3422809,210250,3422788,210300,3422764,210310,3422743,210320,3422729,210330,3422712,210340,3422682,210350,3422655,210400,3422622,210410,3422595,210420,3422568,210430,3422548,210440,3422524,210450,3422507,210500,3422480,210510,3422456,210520,3422433,210530,3422416,210540,3422392,210550,3422376,210600,3422349,210610,3422332,210620,3422310,210630,3422291,210640,3422277,210650,3422262,210700,3422242,210710,3422228,210720,3422208,210730,3422194,210740,3422182,210750,3422173,210800,3422166,210810,3422165,210820,3422154

$PJCIOE2,2025-01-21 01:54:49,20250120,210830,3422144,210840,3422141,210850,3422139,210900,3422138,210910,3422142,210920,3422140,210930,3422141,210940,3422145,210950,3422148,211000,3422152,211010,3422158,211020,3422160,211030,3422163,211040,3422167,211050,3422173,211100,3422179,211110,3422189,211120,3422199,211130,3422213,211140,3422228,211150,3422243,211200,3422258,211210,3422271,211220,3422279,211230,3422297,211240,3422306,211250,3422323,211300,3422333,211310,3422348,211320,3422361,211330,3422381,211340,3422393,211350,3422413,211400,3422428,211410,3422442,211420,3422461,211430,3422482,211440,3422495,211450,3422506,211500,3422513,211510,3422524,211520,3422536,211530,3422547,211540,3422558,211550,3422569,211600,3422576,211610,3422590,211620,3422600,211630,3422618,211640,3422624,211650,3422633,211700,3422635,211710,3422643,211720,3422650,211730,3422664,211740,3422670,211750,3422678,211800,3422686,211810,3422700

$PJCIOE2,2025-01-21 01:55:00,20250120,211820,3422711,211830,3422731,211840,3422747,211850,3422760,211900,3422771,211910,3422771,211920,3422765,211930,3422774,211940,3422790,211950,3422816,212000,3422828,212010,3422834,212020,3422835,212030,3422843,212040,3422849,212050,3422865,212100,3422881,212110,3422890,212120,3422897,212130,3422901,212140,3422910,212150,3422919,212200,3422928,212210,3422936,212220,3422937,212230,3422947,212240,3422949,212250,3422959,212300,3422971,212310,3422983,212320,3422984,212330,3422988,212340,3422998,212350,3422999,212400,3423010,212410,3423015,212420,3423019,212430,3423024,212440,3423025,212450,3423033,212500,3423044,212510,3423054,212520,3423053,212530,3423060,212540,3423063,212550,3423070,212600,3423069,212610,3423075,212620,3423078,212630,3423077,212640,3423080,212650,3423088,212700,3423087,212710,3423095,212720,3423102,212730,3423107,212740,3423106,212750,3423112,212800,3423113

$PJCIOE2,2025-01-21 01:55:12,20250120,212810,3423118,212820,3423117,212830,3423120,212840,3423119,212850,3423116,212900,3423110,212910,3423106,212920,3423099,212930,3423095,212940,3423088,212950,3423090,213000,3423087,213010,3423093,213020,3423084,213030,3423083,213040,3423081,213050,3423090,213100,3423107,213110,3423114,213120,3423098,213130,3423087,213140,3423077,213150,3423074,213200,3423072,213210,3423068,213220,3423061,213230,3423055,213240,3423044,213250,3423043,213300,3423035,213310,3423029,213320,3423020,213330,3423017,213340,3423009,213350,3423003,213400,3422997,213410,3422986,213420,3422977,213430,3422972,213440,3422960,213450,3422952,213500,3422938,213510,3422927,213520,3422910,213530,3422899,213540,3422878,213550,3422867,213600,3422855,213610,3422848,213620,3422837,213630,3422823,213640,3422809,213650,3422796,213700,3422780,213710,3422764,213720,3422752,213730,3422737,213740,3422723,213750,3422707

$PJCIOE2,2025-01-21 01:55:23,20250120,213800,3422704,213810,3422682,213820,3422664,213830,3422642,213840,3422636,213850,3422623,213900,3422603,213910,3422589,213920,3422559,213930,3422549,213940,3422526,213950,3422526,214000,3422492,214010,3422479,214020,3422445,214030,3422432,214040,3422422,214050,3422400,214100,3422395,214110,3422356,214120,3422349,214130,3422325,214140,3422312,214150,3422297,214200,3422268,214210,3422255,214220,3422240,214230,3422219,214240,3422204,214250,3422192,214300,3422179,214310,3422165,214320,3422152,214330,3422143,214340,3422134,214350,3422125,214400,3422112,214410,3422102,214420,3422085,214430,3422072,214440,3422053,214450,3422045,214500,3422031,214510,3422024,214520,3422010,214530,3422006,214540,3421997,214550,3421993,214600,3421988,214610,3421981,214620,3421972,214630,3421968,214640,3421960,214650,3421956,214700,3421941,214710,3421938,214720,3421936,214730,3421939,214740,3421944

$PJCIOE2,2025-01-21 01:55:35,20250120,214750,3421956,214800,3421960,214810,3421961,214820,3421954,214830,3421952,214840,3421946,214850,3421949,214900,3421945,214910,3421947,214920,3421943,214930,3421945,214940,3421945,214950,3421949,215000,3421945,215010,3421947,215020,3421944,215030,3421945,215040,3421943,215050,3421945,215100,3421941,215110,3421941,215120,3421937,215130,3421933,215140,3421926,215150,3421924,215200,3421921,215210,3421929,215220,3421930,215230,3421935,215240,3421928,215250,3421927,215300,3421921,215310,3421919,215320,3421908,215330,3421903,215340,3421893,215350,3421886,215400,3421875,215410,3421871,215420,3421861,215430,3421857,215440,3421844,215450,3421832,215500,3421818,215510,3421806,215520,3421793,215530,3421788,215540,3421778,215550,3421767,215600,3421755,215610,3421747,215620,3421740,215630,3421731,215640,3421716,215650,3421699,215700,3421683,215710,3421674,215720,3421659,215730,3421655

$PJCIOE2,2025-01-21 01:55:46,20250120,215740,3421638,215750,3421639,215800,3421630,215810,3421611,215820,3421606,215830,3421584,215840,3421587,215850,3421572,215900,3421576,215910,3421567,215920,3421548,215930,3421548,215940,3421515,215950,3421533,220000,3421522,220010,3421524,220020,3421502,220030,3421500,220040,3421463,220050,3421497,220100,3421460,220110,3421498,220120,3421456,220130,3421464,220140,3421439,220150,3421434,220200,3421430,220210,3421429,220220,3421419,220230,3421415,220240,3421405,220250,3421400,220300,3421399,220310,3421398,220320,3421399,220330,3421399,220340,3421396,220350,3421393,220400,3421388,220410,3421390,220420,3421384,220430,3421385,220440,3421381,220450,3421382,220500,3421376,220510,3421379,220520,3421376,220530,3421375,220540,3421371,220550,3421373,220600,3421367,220610,3421369,220620,3421367,220630,3421377,220640,3421386,220650,3421396,220700,3421406,220710,3421416,220720,3421420

$PJCIOE2,2025-01-21 01:55:58,20250120,220730,3421427,220740,3421434,220750,3421441,220800,3421448,220810,3421460,220820,3421465,220830,3421470,220840,3421470,220850,3421483,220900,3421482,220910,3421490,220920,3421506,220930,3421522,220940,3421535,220950,3421546,221000,3421553,221010,3421557,221020,3421558,221030,3421566,221040,3421571,221050,3421582,221100,3421592,221110,3421602,221120,3421606,221130,3421615,221140,3421624,221150,3421636,221200,3421650,221210,3421661,221220,3421671,221230,3421682,221240,3421693,221250,3421703,221300,3421711,221310,3421724,221320,3421726,221330,3421737,221340,3421745,221350,3421758,221400,3421768,221410,3421782,221420,3421791,221430,3421803,221440,3421814,221450,3421824,221500,3421830,221510,3421834,221520,3421834,221530,3421844,221540,3421853,221550,3421870,221600,3421873,221610,3421889,221620,3421898,221630,3421907,221640,3421917,221650,3421931,221700,3421943,221710,3421955

$PJCIOE2,2025-01-21 01:56:09,20250120,221720,3421961,221730,3421972,221740,3421975,221750,3421980,221800,3421986,221810,3421987,221820,3421995,221830,3421996,221840,3421999,221850,3422008,221900,3422011,221910,3422021,221920,3422020,221930,3422018,221940,3422019,221950,3422019,222000,3422014,222010,3422015,222020,3422011,222030,3422014,222040,3422011,222050,3422011,222100,3422015,222110,3422018,222120,3422015,222130,3422019,222140,3422019,222150,3422029,222200,3422026,222210,3422032,222220,3422034,222230,3422036,222240,3422039,222250,3422050,222300,3422054,222310,3422058,222320,3422064,222330,3422072,222340,3422073,222350,3422084,222400,3422089,222410,3422098,222420,3422096,222430,3422101,222440,3422095,222450,3422106,222500,3422114,222510,3422123,222520,3422127,222530,3422129,222540,3422132,222550,3422148,222600,3422153,222610,3422161,222620,3422158,222630,3422168,222640,3422168,222650,3422174,222700,3422182

$PJCIOE2,2025-01-21 01:56:21,20250120,222710,3422189,222720,3422195,222730,3422202,222740,3422202,222750,3422216,222800,3422219,222810,3422231,222820,3422246,222830,3422241,222840,3422237,222850,3422239,222900,3422239,222910,3422246,222920,3422257,222930,3422269,222940,3422277,222950,3422289,223000,3422288,223010,3422283,223020,3422270,223030,3422265,223040,3422259,223050,3422260,223100,3422253,223110,3422257,223120,3422242,223130,3422238,223140,3422223,223150,3422211,223200,3422204,223210,3422195,223220,3422186,223230,3422184,223240,3422172,223250,3422164,223300,3422156,223310,3422146,223320,3422129,223330,3422125,223340,3422115,223350,3422110,223400,3422106,223410,3422099,223420,3422083,223430,3422064,223440,3422053,223450,3422045,223500,3422031,223510,3422029,223520,3422022,223530,3422014,223540,3422009,223550,3421997,223600,3421987,223610,3421984,223620,3421974,223630,3421980,223640,3421979,223650,3421980

$PJCIOE2,2025-01-21 01:56:32,20250120,223700,3421987,223710,3421988,223720,3421996,223730,3421996,223740,3421989,223750,3421991,223800,3421995,223810,3421999,223820,3422000,223830,3422002,223840,3421997,223850,3422003,223900,3422019,223910,3422026,223920,3422035,223930,3422047,223940,3422056,223950,3422062,224000,3422064,224010,3422077,224020,3422086,224030,3422090,224040,3422094,224050,3422112,224100,3422125,224110,3422137,224120,3422149,224130,3422158,224140,3422167,224150,3422182,224200,3422194,224210,3422213,224220,3422228,224230,3422246,224240,3422254,224250,3422263,224300,3422271,224310,3422284,224320,3422291,224330,3422308,224340,3422317,224350,3422328,224400,3422339,224410,3422349,224420,3422352,224430,3422366,224440,3422372,224450,3422383,224500,3422388,224510,3422392,224520,3422402,224530,3422419,224540,3422427,224550,3422440,224600,3422450,224610,3422457,224620,3422462,224630,3422474,224640,3422480

$PJCIOE2,2025-01-21 01:56:44,20250120,224650,3422487,224700,3422493,224710,3422497,224720,3422498,224730,3422498,224740,3422499,224750,3422501,224800,3422503,224810,3422507,224820,3422504,224830,3422510,224840,3422507,224850,3422508,224900,3422509,224910,3422513,224920,3422506,224930,3422508,224940,3422508,224950,3422510,225000,3422512,225010,3422511,225020,3422509,225030,3422515,225040,3422516,225050,3422522,225100,3422526,225110,3422530,225120,3422527,225130,3422528,225140,3422518,225150,3422517,225200,3422510,225210,3422505,225220,3422490,225230,3422472,225240,3422463,225250,3422453,225300,3422450,225310,3422435,225320,3422417,225330,3422402,225340,3422378,225350,3422367,225400,3422350,225410,3422345,225420,3422326,225430,3422314,225440,3422305,225450,3422294,225500,3422266,225510,3422249,225520,3422230,225530,3422214,225540,3422198,225550,3422175,225600,3422150,225610,3422127,225620,3422104,225630,3422088

$PJCIOE2,2025-01-21 01:56:55,20250120,225640,3422073,225650,3422071,225700,3422052,225710,3422035,225720,3422008,225730,3421988,225740,3421959,225750,3421943,225800,3421919,225810,3421904,225820,3421882,225830,3421871,225840,3421851,225850,3421830,225900,3421811,225910,3421796,225920,3421771,225930,3421759,225940,3421741,225950,3421725,230000,3421705,230010,3421683,230020,3421658,230030,3421641,230040,3421620,230050,3421607,230100,3421594,230110,3421578,230120,3421557,230130,3421545,230140,3421531,230150,3421523,230200,3421511,230210,3421502,230220,3421487,230230,3421478,230240,3421460,230250,3421445,230300,3421429,230310,3421417,230320,3421400,230330,3421388,230340,3421373,230350,3421369,230400,3421362,230410,3421352,230420,3421344,230430,3421335,230440,3421325,230450,3421316,230500,3421306,230510,3421286,230520,3421275,230530,3421250,230540,3421245,230550,3421232,230600,3421226,230610,3421215,230620,3421204

$PJCIOE2,2025-01-21 01:57:07,20250120,230630,3421192,230640,3421178,230650,3421170,230700,3421165,230710,3421171,230720,3421156,230730,3421154,230740,3421157,230750,3421148,230800,3421147,230810,3421156,230820,3421145,230830,3421143,230840,3421140,230850,3421138,230900,3421128,230910,3421138,230920,3421126,230930,3421138,230940,3421130,230950,3421135,231000,3421131,231010,3421132,231020,3421141,231030,3421139,231040,3421151,231050,3421147,231100,3421154,231110,3421152,231120,3421139,231130,3421161,231140,3421157,231150,3421163,231200,3421170,231210,3421162,231220,3421168,231230,3421170,231240,3421168,231250,3421191,231300,3421178,231310,3421183,231320,3421187,231330,3421183,231340,3421190,231350,3421192,231400,3421189,231410,3421199,231420,3421208,231430,3421204,231440,3421211,231450,3421221,231500,3421216,231510,3421223,231520,3421227,231530,3421226,231540,3421241,231550,3421243,231600,3421251,231610,3421259

$PJCIOE2,2025-01-21 01:57:18,20250120,231620,3421258,231630,3421276,231640,3421270,231650,3421294,231700,3421297,231710,3421295,231720,3421319,231730,3421321,231740,3421340,231750,3421352,231800,3421364,231810,3421380,231820,3421386,231830,3421402,231840,3421412,231850,3421424,231900,3421443,231910,3421459,231920,3421452,231930,3421467,231940,3421472,231950,3421481,232000,3421493,232010,3421492,232020,3421501,232030,3421504,232040,3421519,232050,3421530,232100,3421534,232110,3421551,232120,3421548,232130,3421563,232140,3421570,232150,3421584,232200,3421604,232210,3421616,232220,3421632,232230,3421646,232240,3421651,232250,3421665,232300,3421668,232310,3421691,232320,3421709,232330,3421740,232340,3421761,232350,3421786,232400,3421802,232410,3421822,232420,3421830,232430,3421859,232440,3421863,232450,3421889,232500,3421901,232510,3421914,232520,3421935,232530,3421945,232540,3421952,232550,3421977,232600,3421985

$PJCIOE2,2025-01-21 01:57:30,20250120,232610,3421994,232620,3422006,232630,3422020,232640,3422032,232650,3422063,232700,3422074,232710,3422081,232720,3422091,232730,3422105,232740,3422115,232750,3422139,232800,3422141,232810,3422150,232820,3422160,232830,3422175,232840,3422187,232850,3422212,232900,3422225,232910,3422227,232920,3422227,232930,3422230,232940,3422238,232950,3422265,233000,3422281,233010,3422297,233020,3422302,233030,3422304,233040,3422311,233050,3422323,233100,3422329,233110,3422346,233120,3422346,233130,3422360,233140,3422375,233150,3422382,233200,3422389,233210,3422405,233220,3422408,233230,3422427,233240,3422434,233250,3422447,233300,3422464,233310,3422478,233320,3422490,233330,3422506,233340,3422510,233350,3422527,233400,3422533,233410,3422543,233420,3422551,233430,3422574,233440,3422587,233450,3422604,233500,3422614,233510,3422632,233520,3422643,233530,3422663,233540,3422671,233550,3422680

$PJCIOE2,2025-01-21 01:57:42,20250120,233600,3422692,233610,3422703,233620,3422710,233630,3422734,233640,3422742,233650,3422760,233700,3422771,233710,3422779,233720,3422793,233730,3422799,233740,3422813,233750,3422825,233800,3422835,233810,3422852,233820,3422855,233830,3422869,233840,3422876,233850,3422893,233900,3422895,233910,3422906,233920,3422921,233930,3422933,233940,3422942,233950,3422946,234000,3422957,234010,3422970,234020,3422980,234030,3422991,234040,3423001,234050,3423005,234100,3423005,234110,3423017,234120,3423023,234130,3423034,234140,3423039,234150,3423054,234200,3423063,234210,3423080,234220,3423083,234230,3423096,234240,3423099,234250,3423109,234300,3423110,234310,3423129,234320,3423142,234330,3423158,234340,3423162,234350,3423170,234400,3423180,234410,3423182,234420,3423195,234430,3423204,234440,3423221,234450,3423237,234500,3423254,234510,3423269,234520,3423270,234530,3423280,234540,3423284

$PJCIOE2,2025-01-21 01:57:53,20250120,234550,3423301,234600,3423316,234610,3423331,234620,3423341,234630,3423347,234640,3423350,234650,3423358,234700,3423370,234710,3423388,234720,3423395,234730,3423401,234740,3423404,234750,3423417,234800,3423428,234810,3423431,234820,3423425,234830,3423436,234840,3423451,234850,3423460,234900,3423467,234910,3423471,234920,3423472,234930,3423478,234940,3423477,234950,3423482,235000,3423490,235010,3423496,235020,3423498,235030,3423505,235040,3423509,235050,3423516,235100,3423518,235110,3423526,235120,3423528,235130,3423535,235140,3423538,235150,3423541,235200,3423547,235210,3423550,235220,3423556,235230,3423562,235240,3423564,235250,3423573,235300,3423576,235310,3423580,235320,3423579,235330,3423593,235340,3423595,235350,3423602,235400,3423608,235410,3423609,235420,3423619,235430,3423624,235440,3423630,235450,3423637,235500,3423641,235510,3423654,235520,3423649,235530,3423651

$PJCIOE2,2025-01-21 01:58:05,20250120,235540,3423656,235550,3423661,235600,3423668,235610,3423674,235620,3423682,235630,3423681,235640,3423683,235650,3423691,235700,3423699,235710,3423704,235720,3423705,235730,3423713,235740,3423711,235750,3423713,235800,3423723,235810,3423728,235820,3423732,235830,3423737,235840,3423727,235850,3423732,235900,3423732,235910,3423738,235920,3423739,235930,3423745,235940,3423745,235950,3423741

$PJCIOE2,2025-01-21 17:30:01,20250120,000000,3425934,000010,3425948,000020,3425956,000030,3425967,000040,3425978,000050,3425992,000100,3426001,000110,3426016,000120,3426028,000130,3426041,000140,3426054,000150,3426070,000200,3426082,000210,3426103,000220,3426114,000230,3426121,000240,3426131,000250,3426156,000300,3426170,000310,3426187,000320,3426182,000330,3426181,000340,3426207,000350,3426227,000400,3426229,000410,3426240,000420,3426237,000430,3426250,000440,3426263,000450,3426275,000500,3426277,000510,3426283,000520,3426286,000530,3426288,000540,3426287,000550,3426291,000600,3426291,000610,3426292,000620,3426287,000630,3426293,000640,3426287,000650,3426286,000700,3426282,000710,3426279,000720,3426273,000730,3426272,000740,3426270,000750,3426274,000800,3426269,000810,3426266,000820,3426262,000830,3426258,000840,3426251,000850,3426247,000900,3426236,000910,3426230,000920,3426216,000930,3426210,000940,3426206

$PJCIOE2,2025-01-21 17:30:13,20250120,000950,3426198,001000,3426190,001010,3426184,001020,3426176,001030,3426170,001040,3426164,001050,3426159,001100,3426149,001110,3426143,001120,3426133,001130,3426125,001140,3426116,001150,3426107,001200,3426096,001210,3426093,001220,3426085,001230,3426081,001240,3426074,001250,3426067,001300,3426054,001310,3426045,001320,3426036,001330,3426023,001340,3426013,001350,3426008,001400,3425996,001410,3425984,001420,3425971,001430,3425963,001440,3425954,001450,3425945,001500,3425934,001510,3425928,001520,3425917,001530,3425916,001540,3425905,001550,3425896,001600,3425891,001610,3425882,001620,3425875,001630,3425864,001640,3425854,001650,3425851,001700,3425839,001710,3425837,001720,3425827,001730,3425820,001740,3425813,001750,3425810,001800,3425802,001810,3425796,001820,3425789,001830,3425781,001840,3425775,001850,3425772,001900,3425760,001910,3425756,001920,3425744,001930,3425734

$PJCIOE2,2025-01-21 17:30:24,20250120,001940,3425723,001950,3425716,002000,3425707,002010,3425704,002020,3425693,002030,3425688,002040,3425679,002050,3425676,002100,3425668,002110,3425661,002120,3425649,002130,3425644,002140,3425636,002150,3425630,002200,3425623,002210,3425617,002220,3425605,002230,3425598,002240,3425587,002250,3425583,002300,3425572,002310,3425567,002320,3425555,002330,3425545,002340,3425533,002350,3425522,002400,3425510,002410,3425498,002420,3425482,002430,3425474,002440,3425464,002450,3425454,002500,3425445,002510,3425433,002520,3425421,002530,3425413,002540,3425400,002550,3425391,002600,3425380,002610,3425372,002620,3425360,002630,3425353,002640,3425342,002650,3425335,002700,3425327,002710,3425319,002720,3425303,002730,3425295,002740,3425285,002750,3425273,002800,3425260,002810,3425252,002820,3425240,002830,3425231,002840,3425219,002850,3425210,002900,3425198,002910,3425188,002920,3425174

$PJCIOE2,2025-01-21 17:30:36,20250120,002930,3425165,002940,3425152,002950,3425143,003000,3425130,003010,3425121,003020,3425106,003030,3425097,003040,3425082,003050,3425069,003100,3425055,003110,3425043,003120,3425027,003130,3425017,003140,3425002,003150,3424991,003200,3424977,003210,3424964,003220,3424946,003230,3424933,003240,3424917,003250,3424909,003300,3424889,003310,3424873,003320,3424853,003330,3424839,003340,3424824,003350,3424811,003400,3424792,003410,3424776,003420,3424757,003430,3424745,003440,3424724,003450,3424710,003500,3424691,003510,3424675,003520,3424652,003530,3424636,003540,3424616,003550,3424602,003600,3424582,003610,3424562,003620,3424537,003630,3424520,003640,3424493,003650,3424473,003700,3424447,003710,3424427,003720,3424401,003730,3424375,003740,3424350,003750,3424329,003800,3424307,003810,3424283,003820,3424259,003830,3424235,003840,3424210,003850,3424188,003900,3424164,003910,3424139

$PJCIOE2,2025-01-21 17:30:47,20250120,003920,3424114,003930,3424089,003940,3424061,003950,3424037,004000,3424010,004010,3423987,004020,3423956,004030,3423925,004040,3423897,004050,3423866,004100,3423839,004110,3423807,004120,3423778,004130,3423752,004140,3423721,004150,3423695,004200,3423665,004210,3423640,004220,3423610,004230,3423588,004240,3423562,004250,3423538,004300,3423510,004310,3423489,004320,3423459,004330,3423436,004340,3423411,004350,3423388,004400,3423362,004410,3423338,004420,3423311,004430,3423286,004440,3423263,004450,3423243,004500,3423220,004510,3423199,004520,3423175,004530,3423153,004540,3423134,004550,3423114,004600,3423091,004610,3423072,004620,3423049,004630,3423032,004640,3423011,004650,3422993,004700,3422973,004710,3422956,004720,3422933,004730,3422918,004740,3422896,004750,3422880,004800,3422861,004810,3422843,004820,3422821,004830,3422806,004840,3422788,004850,3422773,004900,3422755

$PJCIOE2,2025-01-21 17:30:59,20250120,004910,3422740,004920,3422720,004930,3422705,004940,3422692,004950,3422681,005000,3422666,005010,3422655,005020,3422639,005030,3422627,005040,3422608,005050,3422594,005100,3422576,005110,3422566,005120,3422550,005130,3422536,005140,3422523,005150,3422515,005200,3422500,005210,3422489,005220,3422476,005230,3422467,005240,3422458,005250,3422453,005300,3422444,005310,3422438,005320,3422426,005330,3422420,005340,3422413,005350,3422411,005400,3422405,005410,3422402,005420,3422397,005430,3422397,005440,3422391,005450,3422388,005500,3422383,005510,3422383,005520,3422377,005530,3422379,005540,3422378,005550,3422382,005600,3422383,005610,3422385,005620,3422385,005630,3422389,005640,3422388,005650,3422392,005700,3422391,005710,3422396,005720,3422395,005730,3422400,005740,3422404,005750,3422411,005800,3422414,005810,3422419,005820,3422421,005830,3422430,005840,3422434,005850,3422440

$PJCIOE2,2025-01-21 17:31:10,20250120,005900,3422446,005910,3422451,005920,3422454,005930,3422461,005940,3422462,005950,3422470,010000,3422475,010010,3422479,010020,3422482,010030,3422485,010040,3422487,010050,3422492,010100,3422492,010110,3422496,010120,3422495,010130,3422498,010140,3422499,010150,3422499,010200,3422500,010210,3422501,010220,3422502,010230,3422503,010240,3422503,010250,3422507,010300,3422508,010310,3422513,010320,3422511,010330,3422512,010340,3422515,010350,3422520,010400,3422522,010410,3422525,010420,3422523,010430,3422528,010440,3422531,010450,3422537,010500,3422540,010510,3422542,010520,3422544,010530,3422545,010540,3422547,010550,3422553,010600,3422554,010610,3422558,010620,3422556,010630,3422559,010640,3422560,010650,3422562,010700,3422562,010710,3422566,010720,3422562,010730,3422565,010740,3422566,010750,3422568,010800,3422569,010810,3422575,010820,3422578,010830,3422584,010840,3422591

$PJCIOE2,2025-01-21 17:31:22,20250120,010850,3422596,010900,3422598,010910,3422605,010920,3422605,010930,3422612,010940,3422614,010950,3422622,011000,3422625,011010,3422631,011020,3422635,011030,3422639,011040,3422643,011050,3422648,011100,3422651,011110,3422654,011120,3422654,011130,3422658,011140,3422660,011150,3422663,011200,3422663,011210,3422666,011220,3422665,011230,3422667,011240,3422669,011250,3422673,011300,3422676,011310,3422680,011320,3422683,011330,3422687,011340,3422692,011350,3422696,011400,3422703,011410,3422709,011420,3422714,011430,3422721,011440,3422727,011450,3422738,011500,3422747,011510,3422754,011520,3422758,011530,3422767,011540,3422773,011550,3422785,011600,3422792,011610,3422802,011620,3422808,011630,3422818,011640,3422828,011650,3422840,011700,3422848,011710,3422863,011720,3422869,011730,3422885,011740,3422897,011750,3422914,011800,3422929,011810,3422945,011820,3422956,011830,3422971

$PJCIOE2,2025-01-21 17:31:33,20250120,011840,3422985,011850,3423002,011900,3423017,011910,3423038,011920,3423052,011930,3423069,011940,3423087,011950,3423106,012000,3423122,012010,3423142,012020,3423157,012030,3423175,012040,3423190,012050,3423212,012100,3423230,012110,3423253,012120,3423269,012130,3423289,012140,3423306,012150,3423327,012200,3423343,012210,3423360,012220,3423375,012230,3423395,012240,3423411,012250,3423430,012300,3423446,012310,3423464,012320,3423477,012330,3423496,012340,3423511,012350,3423528,012400,3423539,012410,3423555,012420,3423566,012430,3423581,012440,3423593,012450,3423607,012500,3423616,012510,3423629,012520,3423638,012530,3423648,012540,3423658,012550,3423667,012600,3423676,012610,3423686,012620,3423690,012630,3423701,012640,3423710,012650,3423721,012700,3423728,012710,3423736,012720,3423741,012730,3423747,012740,3423754,012750,3423760,012800,3423763,012810,3423766,012820,3423770

$PJCIOE2,2025-01-21 17:31:45,20250120,012830,3423774,012840,3423777,012850,3423783,012900,3423785,012910,3423788,012920,3423788,012930,3423790,012940,3423792,012950,3423795,013000,3423794,013010,3423796,013020,3423798,013030,3423802,013040,3423804,013050,3423807,013100,3423806,013110,3423810,013120,3423807,013130,3423808,013140,3423810,013150,3423814,013200,3423812,013210,3423812,013220,3423810,013230,3423809,013240,3423807,013250,3423807,013300,3423804,013310,3423808,013320,3423803,013330,3423804,013340,3423804,013350,3423804,013400,3423803,013410,3423803,013420,3423800,013430,3423805,013440,3423806,013450,3423813,013500,3423815,013510,3423821,013520,3423819,013530,3423821,013540,3423823,013550,3423829,013600,3423829,013610,3423834,013620,3423832,013630,3423836,013640,3423843,013650,3423849,013700,3423851,013710,3423855,013720,3423853,013730,3423858,013740,3423857,013750,3423859,013800,3423859,013810,3423862

$PJCIOE2,2025-01-21 17:31:56,20250120,013820,3423859,013830,3423863,013840,3423864,013850,3423869,013900,3423869,013910,3423874,013920,3423872,013930,3423877,013940,3423875,013950,3423879,014000,3423882,014010,3423887,014020,3423888,014030,3423890,014040,3423894,014050,3423901,014100,3423905,014110,3423908,014120,3423911,014130,3423914,014140,3423918,014150,3423927,014200,3423933,014210,3423938,014220,3423939,014230,3423945,014240,3423946,014250,3423952,014300,3423955,014310,3423961,014320,3423964,014330,3423972,014340,3423978,014350,3423984,014400,3423991,014410,3423998,014420,3424001,014430,3424010,014440,3424014,014450,3424023,014500,3424027,014510,3424036,014520,3424038,014530,3424043,014540,3424044,014550,3424049,014600,3424051,014610,3424058,014620,3424059,014630,3424063,014640,3424065,014650,3424069,014700,3424069,014710,3424073,014720,3424072,014730,3424074,014740,3424075,014750,3424078,014800,3424080

$PJCIOE2,2025-01-21 17:32:08,20250120,014810,3424084,014820,3424084,014830,3424087,014840,3424088,014850,3424094,014900,3424095,014910,3424100,014920,3424102,014930,3424107,014940,3424106,014950,3424112,015000,3424112,015010,3424115,015020,3424113,015030,3424114,015040,3424112,015050,3424114,015100,3424110,015110,3424109,015120,3424106,015130,3424106,015140,3424102,015150,3424103,015200,3424098,015210,3424095,015220,3424090,015230,3424085,015240,3424078,015250,3424075,015300,3424068,015310,3424064,015320,3424055,015330,3424050,015340,3424041,015350,3424036,015400,3424028,015410,3424023,015420,3424013,015430,3424005,015440,3423998,015450,3423992,015500,3423984,015510,3423979,015520,3423970,015530,3423965,015540,3423959,015550,3423957,015600,3423951,015610,3423950,015620,3423942,015630,3423940,015640,3423935,015650,3423932,015700,3423928,015710,3423927,015720,3423919,015730,3423918,015740,3423913,015750,3423913

$PJCIOE2,2025-01-21 17:32:19,20250120,015800,3423909,015810,3423906,015820,3423900,015830,3423897,015840,3423893,015850,3423890,015900,3423883,015910,3423879,015920,3423869,015930,3423865,015940,3423857,015950,3423853,020000,3423847,020010,3423841,020020,3423831,020030,3423826,020040,3423819,020050,3423815,020100,3423805,020110,3423801,020120,3423790,020130,3423786,020140,3423779,020150,3423774,020200,3423768,020210,3423762,020220,3423753,020230,3423749,020240,3423744,020250,3423740,020300,3423735,020310,3423731,020320,3423725,020330,3423721,020340,3423716,020350,3423716,020400,3423712,020410,3423711,020420,3423704,020430,3423703,020440,3423698,020450,3423698,020500,3423692,020510,3423689,020520,3423682,020530,3423682,020540,3423678,020550,3423679,020600,3423673,020610,3423673,020620,3423668,020630,3423666,020640,3423661,020650,3423660,020700,3423655,020710,3423651,020720,3423646,020730,3423641,020740,3423634

$PJCIOE2,2025-01-21 17:32:31,20250120,020750,3423632,020800,3423623,020810,3423619,020820,3423609,020830,3423604,020840,3423595,020850,3423593,020900,3423583,020910,3423578,020920,3423567,020930,3423562,020940,3423552,020950,3423548,021000,3423539,021010,3423534,021020,3423522,021030,3423516,021040,3423507,021050,3423502,021100,3423493,021110,3423487,021120,3423476,021130,3423468,021140,3423459,021150,3423454,021200,3423445,021210,3423436,021220,3423427,021230,3423419,021240,3423409,021250,3423404,021300,3423393,021310,3423387,021320,3423374,021330,3423368,021340,3423357,021350,3423353,021400,3423340,021410,3423333,021420,3423322,021430,3423313,021440,3423303,021450,3423297,021500,3423286,021510,3423280,021520,3423270,021530,3423266,021540,3423256,021550,3423256,021600,3423247,021610,3423243,021620,3423234,021630,3423232,021640,3423224,021650,3423222,021700,3423220,021710,3423216,021720,3423211,021730,3423211

$PJCIOE2,2025-01-21 17:32:42,20250120,021740,3423207,021750,3423207,021800,3423202,021810,3423201,021820,3423198,021830,3423200,021840,3423197,021850,3423200,021900,3423201,021910,3423202,021920,3423199,021930,3423201,021940,3423202,021950,3423206,022000,3423205,022010,3423207,022020,3423208,022030,3423211,022040,3423213,022050,3423217,022100,3423220,022110,3423226,022120,3423230,022130,3423235,022140,3423238,022150,3423247,022200,3423251,022210,3423260,022220,3423264,022230,3423277,022240,3423287,022250,3423301,022300,3423314,022310,3423331,022320,3423344,022330,3423360,022340,3423374,022350,3423393,022400,3423412,022410,3423432,022420,3423448,022430,3423470,022440,3423489,022450,3423509,022500,3423529,022510,3423550,022520,3423566,022530,3423587,022540,3423608,022550,3423629,022600,3423648,022610,3423670,022620,3423684,022630,3423709,022640,3423726,022650,3423747,022700,3423766,022710,3423787,022720,3423803

$PJCIOE2,2025-01-21 17:32:54,20250120,022730,3423825,022740,3423843,022750,3423865,022800,3423886,022810,3423904,022820,3423922,022830,3423943,022840,3423961,022850,3423980,022900,3423995,022910,3424011,022920,3424024,022930,3424042,022940,3424054,022950,3424071,023000,3424085,023010,3424102,023020,3424113,023030,3424129,023040,3424141,023050,3424159,023100,3424171,023110,3424187,023120,3424197,023130,3424211,023140,3424220,023150,3424236,023200,3424244,023210,3424257,023220,3424266,023230,3424277,023240,3424285,023250,3424296,023300,3424302,023310,3424310,023320,3424315,023330,3424321,023340,3424324,023350,3424331,023400,3424333,023410,3424338,023420,3424336,023430,3424340,023440,3424339,023450,3424341,023500,3424340,023510,3424342,023520,3424338,023530,3424339,023540,3424339,023550,3424339,023600,3424335,023610,3424335,023620,3424330,023630,3424325,023640,3424320,023650,3424319,023700,3424312,023710,3424308

$PJCIOE2,2025-01-21 17:33:05,20250120,023720,3424300,023730,3424298,023740,3424291,023750,3424289,023800,3424285,023810,3424280,023820,3424272,023830,3424269,023840,3424268,023850,3424264,023900,3424262,023910,3424259,023920,3424253,023930,3424250,023940,3424243,023950,3424240,024000,3424235,024010,3424231,024020,3424220,024030,3424216,024040,3424208,024050,3424204,024100,3424196,024110,3424188,024120,3424176,024130,3424167,024140,3424158,024150,3424150,024200,3424140,024210,3424133,024220,3424122,024230,3424117,024240,3424108,024250,3424101,024300,3424091,024310,3424084,024320,3424072,024330,3424070,024340,3424061,024350,3424056,024400,3424049,024410,3424045,024420,3424038,024430,3424035,024440,3424029,024450,3424029,024500,3424022,024510,3424020,024520,3424015,024530,3424015,024540,3424016,024550,3424021,024600,3424020,024610,3424025,024620,3424026,024630,3424031,024640,3424029,024650,3424033,024700,3424035

$PJCIOE2,2025-01-21 17:33:17,20250120,024710,3424044,024720,3424047,024730,3424057,024740,3424062,024750,3424077,024800,3424083,024810,3424093,024820,3424096,024830,3424104,024840,3424106,024850,3424114,024900,3424119,024910,3424133,024920,3424139,024930,3424149,024940,3424153,024950,3424160,025000,3424162,025010,3424166,025020,3424169,025030,3424174,025040,3424180,025050,3424186,025100,3424192,025110,3424198,025120,3424200,025130,3424209,025140,3424206,025150,3424215,025200,3424212,025210,3424216,025220,3424222,025230,3424228,025240,3424229,025250,3424243,025300,3424248,025310,3424251,025320,3424255,025330,3424254,025340,3424258,025350,3424261,025400,3424273,025410,3424281,025420,3424289,025430,3424294,025440,3424300,025450,3424313,025500,3424321,025510,3424333,025520,3424329,025530,3424340,025540,3424341,025550,3424350,025600,3424353,025610,3424360,025620,3424369,025630,3424380,025640,3424383,025650,3424389

$PJCIOE2,2025-01-21 17:33:29,20250120,025700,3424391,025710,3424395,025720,3424393,025730,3424397,025740,3424395,025750,3424401,025800,3424402,025810,3424406,025820,3424402,025830,3424406,025840,3424404,025850,3424406,025900,3424402,025910,3424400,025920,3424397,025930,3424396,025940,3424392,025950,3424394,030000,3424390,030010,3424392,030020,3424388,030030,3424390,030040,3424386,030050,3424382,030100,3424376,030110,3424373,030120,3424368,030130,3424369,030140,3424361,030150,3424366,030200,3424362,030210,3424358,030220,3424350,030230,3424348,030240,3424345,030250,3424343,030300,3424337,030310,3424335,030320,3424323,030330,3424320,030340,3424316,030350,3424317,030400,3424315,030410,3424316,030420,3424311,030430,3424311,030440,3424311,030450,3424313,030500,3424314,030510,3424318,030520,3424313,030530,3424317,030540,3424316,030550,3424318,030600,3424318,030610,3424322,030620,3424321,030630,3424322,030640,3424322

$PJCIOE2,2025-01-21 17:33:40,20250120,030650,3424323,030700,3424324,030710,3424325,030720,3424322,030730,3424325,030740,3424325,030750,3424328,030800,3424325,030810,3424326,030820,3424322,030830,3424323,030840,3424322,030850,3424323,030900,3424324,030910,3424325,030920,3424323,030930,3424321,030940,3424321,030950,3424322,031000,3424320,031010,3424320,031020,3424321,031030,3424319,031040,3424319,031050,3424320,031100,3424317,031110,3424319,031120,3424314,031130,3424317,031140,3424313,031150,3424316,031200,3424312,031210,3424310,031220,3424306,031230,3424308,031240,3424306,031250,3424309,031300,3424311,031310,3424311,031320,3424303,031330,3424303,031340,3424298,031350,3424297,031400,3424295,031410,3424300,031420,3424298,031430,3424299,031440,3424292,031450,3424286,031500,3424284,031510,3424280,031520,3424283,031530,3424281,031540,3424277,031550,3424274,031600,3424268,031610,3424266,031620,3424259,031630,3424259

$PJCIOE2,2025-01-21 17:33:52,20250120,031640,3424251,031650,3424246,031700,3424241,031710,3424243,031720,3424243,031730,3424247,031740,3424245,031750,3424236,031800,3424234,031810,3424233,031820,3424233,031830,3424233,031840,3424232,031850,3424242,031900,3424241,031910,3424244,031920,3424237,031930,3424236,031940,3424234,031950,3424239,032000,3424240,032010,3424245,032020,3424239,032030,3424242,032040,3424235,032050,3424239,032100,3424239,032110,3424239,032120,3424236,032130,3424244,032140,3424243,032150,3424245,032200,3424242,032210,3424243,032220,3424239,032230,3424244,032240,3424244,032250,3424249,032300,3424249,032310,3424252,032320,3424249,032330,3424250,032340,3424249,032350,3424253,032400,3424254,032410,3424258,032420,3424259,032430,3424262,032440,3424262,032450,3424266,032500,3424262,032510,3424265,032520,3424263,032530,3424268,032540,3424270,032550,3424274,032600,3424274,032610,3424275,032620,3424272

$PJCIOE2,2025-01-21 17:34:03,20250120,032630,3424273,032640,3424273,032650,3424276,032700,3424277,032710,3424280,032720,3424278,032730,3424282,032740,3424283,032750,3424287,032800,3424290,032810,3424291,032820,3424289,032830,3424292,032840,3424293,032850,3424296,032900,3424300,032910,3424302,032920,3424301,032930,3424303,032940,3424305,032950,3424311,033000,3424310,033010,3424314,033020,3424313,033030,3424318,033040,3424320,033050,3424325,033100,3424329,033110,3424334,033120,3424334,033130,3424341,033140,3424340,033150,3424346,033200,3424347,033210,3424351,033220,3424353,033230,3424354,033240,3424356,033250,3424360,033300,3424362,033310,3424364,033320,3424360,033330,3424363,033340,3424365,033350,3424367,033400,3424367,033410,3424367,033420,3424364,033430,3424365,033440,3424365,033450,3424363,033500,3424361,033510,3424358,033520,3424353,033530,3424352,033540,3424349,033550,3424348,033600,3424346,033610,3424343

$PJCIOE2,2025-01-21 17:34:15,20250120,033620,3424336,033630,3424335,033640,3424334,033650,3424334,033700,3424330,033710,3424331,033720,3424327,033730,3424325,033740,3424321,033750,3424321,033800,3424317,033810,3424315,033820,3424313,033830,3424313,033840,3424309,033850,3424308,033900,3424306,033910,3424303,033920,3424297,033930,3424298,033940,3424292,033950,3424292,034000,3424291,034010,3424289,034020,3424282,034030,3424283,034040,3424275,034050,3424275,034100,3424274,034110,3424272,034120,3424267,034130,3424266,034140,3424262,034150,3424260,034200,3424259,034210,3424257,034220,3424250,034230,3424252,034240,3424247,034250,3424247,034300,3424243,034310,3424241,034320,3424240,034330,3424238,034340,3424238,034350,3424237,034400,3424234,034410,3424238,034420,3424231,034430,3424235,034440,3424231,034450,3424231,034500,3424229,034510,3424231,034520,3424226,034530,3424227,034540,3424225,034550,3424227,034600,3424227

$PJCIOE2,2025-01-21 17:34:26,20250120,034610,3424226,034620,3424222,034630,3424223,034640,3424217,034650,3424221,034700,3424215,034710,3424219,034720,3424213,034730,3424214,034740,3424214,034750,3424214,034800,3424214,034810,3424215,034820,3424209,034830,3424207,034840,3424206,034850,3424207,034900,3424206,034910,3424206,034920,3424202,034930,3424205,034940,3424203,034950,3424208,035000,3424208,035010,3424211,035020,3424212,035030,3424218,035040,3424216,035050,3424227,035100,3424228,035110,3424234,035120,3424235,035130,3424240,035140,3424241,035150,3424250,035200,3424253,035210,3424261,035220,3424264,035230,3424269,035240,3424274,035250,3424279,035300,3424280,035310,3424285,035320,3424282,035330,3424285,035340,3424286,035350,3424291,035400,3424290,035410,3424295,035420,3424295,035430,3424299,035440,3424297,035450,3424300,035500,3424301,035510,3424305,035520,3424303,035530,3424308,035540,3424308,035550,3424314

$PJCIOE2,2025-01-21 17:34:38,20250120,035600,3424315,035610,3424317,035620,3424316,035630,3424320,035640,3424320,035650,3424324,035700,3424325,035710,3424331,035720,3424329,035730,3424334,035740,3424334,035750,3424338,035800,3424340,035810,3424341,035820,3424339,035830,3424343,035840,3424346,035850,3424351,035900,3424351,035910,3424355,035920,3424356,035930,3424363,035940,3424363,035950,3424370,040000,3424373,040010,3424376,040020,3424378,040030,3424380,040040,3424380,040050,3424383,040100,3424382,040110,3424382,040120,3424383,040130,3424385,040140,3424386,040150,3424392,040200,3424391,040210,3424397,040220,3424393,040230,3424396,040240,3424398,040250,3424401,040300,3424400,040310,3424399,040320,3424401,040330,3424397,040340,3424399,040350,3424404,040400,3424403,040410,3424409,040420,3424410,040430,3424417,040440,3424418,040450,3424424,040500,3424427,040510,3424431,040520,3424435,040530,3424438,040540,3424442

$PJCIOE2,2025-01-21 17:34:49,20250120,040550,3424449,040600,3424456,040610,3424461,040620,3424463,040630,3424469,040640,3424476,040650,3424483,040700,3424488,040710,3424499,040720,3424497,040730,3424508,040740,3424513,040750,3424528,040800,3424530,040810,3424534,040820,3424537,040830,3424543,040840,3424547,040850,3424553,040900,3424557,040910,3424563,040920,3424564,040930,3424567,040940,3424571,040950,3424576,041000,3424577,041010,3424582,041020,3424584,041030,3424585,041040,3424586,041050,3424591,041100,3424589,041110,3424596,041120,3424593,041130,3424598,041140,3424596,041150,3424598,041200,3424599,041210,3424601,041220,3424598,041230,3424599,041240,3424596,041250,3424598,041300,3424600,041310,3424598,041320,3424595,041330,3424599,041340,3424596,041350,3424601,041400,3424601,041410,3424603,041420,3424599,041430,3424602,041440,3424605,041450,3424607,041500,3424607,041510,3424610,041520,3424608,041530,3424608

$PJCIOE2,2025-01-21 17:35:01,20250120,041540,3424606,041550,3424609,041600,3424605,041610,3424606,041620,3424604,041630,3424604,041640,3424603,041650,3424605,041700,3424605,041710,3424605,041720,3424601,041730,3424603,041740,3424602,041750,3424602,041800,3424600,041810,3424601,041820,3424597,041830,3424597,041840,3424595,041850,3424594,041900,3424591,041910,3424589,041920,3424586,041930,3424583,041940,3424580,041950,3424580,042000,3424575,042010,3424577,042020,3424570,042030,3424570,042040,3424566,042050,3424566,042100,3424563,042110,3424560,042120,3424553,042130,3424552,042140,3424548,042150,3424551,042200,3424548,042210,3424546,042220,3424544,042230,3424544,042240,3424541,042250,3424541,042300,3424541,042310,3424541,042320,3424540,042330,3424540,042340,3424541,042350,3424540,042400,3424541,042410,3424542,042420,3424543,042430,3424543,042440,3424542,042450,3424545,042500,3424544,042510,3424547,042520,3424544

$PJCIOE2,2025-01-21 17:35:12,20250120,042530,3424549,042540,3424548,042550,3424552,042600,3424552,042610,3424555,042620,3424555,042630,3424555,042640,3424556,042650,3424559,042700,3424562,042710,3424564,042720,3424563,042730,3424566,042740,3424565,042750,3424567,042800,3424565,042810,3424568,042820,3424566,042830,3424568,042840,3424569,042850,3424571,042900,3424568,042910,3424568,042920,3424564,042930,3424564,042940,3424559,042950,3424559,043000,3424557,043010,3424553,043020,3424546,043030,3424541,043040,3424531,043050,3424530,043100,3424521,043110,3424515,043120,3424510,043130,3424500,043140,3424502,043150,3424493,043200,3424482,043210,3424480,043220,3424468,043230,3424462,043240,3424450,043250,3424440,043300,3424432,043310,3424421,043320,3424407,043330,3424401,043340,3424391,043350,3424377,043400,3424362,043410,3424352,043420,3424330,043430,3424322,043440,3424306,043450,3424296,043500,3424284,043510,3424272

$PJCIOE2,2025-01-21 17:35:24,20250120,043520,3424256,043530,3424240,043540,3424228,043550,3424215,043600,3424201,043610,3424185,043620,3424169,043630,3424156,043640,3424145,043650,3424132,043700,3424116,043710,3424106,043720,3424086,043730,3424076,043740,3424060,043750,3424048,043800,3424031,043810,3424021,043820,3424009,043830,3423992,043840,3423977,043850,3423965,043900,3423953,043910,3423941,043920,3423923,043930,3423913,043940,3423898,043950,3423889,044000,3423876,044010,3423863,044020,3423845,044030,3423829,044040,3423819,044050,3423807,044100,3423792,044110,3423785,044120,3423768,044130,3423755,044140,3423739,044150,3423726,044200,3423709,044210,3423697,044220,3423679,044230,3423667,044240,3423649,044250,3423635,044300,3423622,044310,3423609,044320,3423593,044330,3423579,044340,3423562,044350,3423554,044400,3423538,044410,3423525,044420,3423511,044430,3423501,044440,3423484,044450,3423474,044500,3423461

$PJCIOE2,2025-01-21 17:35:35,20250120,044510,3423446,044520,3423428,044530,3423415,044540,3423408,044550,3423395,044600,3423377,044610,3423368,044620,3423356,044630,3423344,044640,3423335,044650,3423328,044700,3423315,044710,3423303,044720,3423286,044730,3423281,044740,3423268,044750,3423255,044800,3423250,044810,3423236,044820,3423226,044830,3423219,044840,3423206,044850,3423202,044900,3423194,044910,3423182,044920,3423175,044930,3423168,044940,3423157,044950,3423153,045000,3423145,045010,3423142,045020,3423130,045030,3423121,045040,3423113,045050,3423109,045100,3423100,045110,3423094,045120,3423077,045130,3423075,045140,3423067,045150,3423062,045200,3423051,045210,3423045,045220,3423036,045230,3423033,045240,3423019,045250,3423015,045300,3423003,045310,3423005,045320,3422992,045330,3422984,045340,3422977,045350,3422966,045400,3422957,045410,3422947,045420,3422934,045430,3422926,045440,3422914,045450,3422907

$PJCIOE2,2025-01-21 17:35:47,20250120,045500,3422896,045510,3422886,045520,3422873,045530,3422865,045540,3422859,045550,3422852,045600,3422847,045610,3422837,045620,3422825,045630,3422819,045640,3422815,045650,3422810,045700,3422800,045710,3422794,045720,3422792,045730,3422787,045740,3422778,045750,3422779,045800,3422775,045810,3422780,045820,3422777,045830,3422784,045840,3422786,045850,3422789,045900,3422793,045910,3422796,045920,3422794,045930,3422799,045940,3422803,045950,3422810,050000,3422816,050010,3422822,050020,3422823,050030,3422831,050040,3422832,050050,3422836,050100,3422840,050110,3422845,050120,3422843,050130,3422849,050140,3422853,050150,3422860,050200,3422859,050210,3422864,050220,3422860,050230,3422861,050240,3422864,050250,3422866,050300,3422869,050310,3422871,050320,3422873,050330,3422878,050340,3422882,050350,3422889,050400,3422894,050410,3422900,050420,3422902,050430,3422910,050440,3422914

$PJCIOE2,2025-01-21 17:35:58,20250120,050450,3422919,050500,3422923,050510,3422929,050520,3422932,050530,3422939,050540,3422943,050550,3422952,050600,3422956,050610,3422962,050620,3422964,050630,3422973,050640,3422974,050650,3422985,050700,3422990,050710,3423000,050720,3423005,050730,3423014,050740,3423019,050750,3423029,050800,3423035,050810,3423046,050820,3423052,050830,3423061,050840,3423067,050850,3423076,050900,3423084,050910,3423091,050920,3423095,050930,3423103,050940,3423112,050950,3423123,051000,3423130,051010,3423141,051020,3423140,051030,3423148,051040,3423155,051050,3423162,051100,3423165,051110,3423170,051120,3423171,051130,3423181,051140,3423186,051150,3423198,051200,3423200,051210,3423207,051220,3423210,051230,3423217,051240,3423219,051250,3423229,051300,3423234,051310,3423242,051320,3423246,051330,3423256,051340,3423262,051350,3423269,051400,3423275,051410,3423282,051420,3423284,051430,3423290

$PJCIOE2,2025-01-21 17:36:10,20250120,051440,3423293,051450,3423300,051500,3423303,051510,3423308,051520,3423310,051530,3423316,051540,3423319,051550,3423324,051600,3423327,051610,3423332,051620,3423330,051630,3423334,051640,3423335,051650,3423341,051700,3423342,051710,3423346,051720,3423344,051730,3423346,051740,3423345,051750,3423349,051800,3423347,051810,3423347,051820,3423342,051830,3423343,051840,3423337,051850,3423338,051900,3423333,051910,3423333,051920,3423327,051930,3423326,051940,3423319,051950,3423319,052000,3423313,052010,3423310,052020,3423303,052030,3423295,052040,3423289,052050,3423285,052100,3423276,052110,3423270,052120,3423260,052130,3423252,052140,3423244,052150,3423238,052200,3423227,052210,3423221,052220,3423211,052230,3423203,052240,3423195,052250,3423190,052300,3423181,052310,3423176,052320,3423169,052330,3423161,052340,3423156,052350,3423152,052400,3423144,052410,3423140,052420,3423134

$PJCIOE2,2025-01-21 17:36:21,20250120,052430,3423129,052440,3423122,052450,3423120,052500,3423113,052510,3423111,052520,3423103,052530,3423100,052540,3423095,052550,3423092,052600,3423087,052610,3423084,052620,3423075,052630,3423075,052640,3423070,052650,3423068,052700,3423063,052710,3423059,052720,3423052,052730,3423050,052740,3423046,052750,3423043,052800,3423040,052810,3423034,052820,3423030,052830,3423026,052840,3423021,052850,3423019,052900,3423015,052910,3423013,052920,3423005,052930,3423004,052940,3422999,052950,3422998,053000,3422996,053010,3422994,053020,3422991,053030,3422989,053040,3422986,053050,3422986,053100,3422983,053110,3422980,053120,3422974,053130,3422974,053140,3422970,053150,3422968,053200,3422963,053210,3422960,053220,3422953,053230,3422951,053240,3422946,053250,3422944,053300,3422938,053310,3422937,053320,3422931,053330,3422930,053340,3422925,053350,3422926,053400,3422920,053410,3422920

$PJCIOE2,2025-01-21 17:36:33,20250120,053420,3422916,053430,3422915,053440,3422914,053450,3422915,053500,3422915,053510,3422916,053520,3422912,053530,3422913,053540,3422911,053550,3422913,053600,3422913,053610,3422912,053620,3422909,053630,3422911,053640,3422910,053650,3422910,053700,3422912,053710,3422913,053720,3422912,053730,3422913,053740,3422911,053750,3422911,053800,3422911,053810,3422912,053820,3422909,053830,3422908,053840,3422906,053850,3422906,053900,3422906,053910,3422907,053920,3422903,053930,3422908,053940,3422905,053950,3422907,054000,3422908,054010,3422909,054020,3422908,054030,3422913,054040,3422911,054050,3422914,054100,3422917,054110,3422922,054120,3422922,054130,3422925,054140,3422928,054150,3422931,054200,3422933,054210,3422937,054220,3422934,054230,3422938,054240,3422939,054250,3422943,054300,3422944,054310,3422947,054320,3422946,054330,3422948,054340,3422949,054350,3422954,054400,3422954

$PJCIOE2,2025-01-21 17:36:45,20250120,054410,3422955,054420,3422955,054430,3422959,054440,3422957,054450,3422960,054500,3422961,054510,3422963,054520,3422960,054530,3422962,054540,3422961,054550,3422963,054600,3422963,054610,3422965,054620,3422961,054630,3422964,054640,3422964,054650,3422968,054700,3422968,054710,3422971,054720,3422968,054730,3422971,054740,3422972,054750,3422975,054800,3422974,054810,3422976,054820,3422975,054830,3422975,054840,3422975,054850,3422977,054900,3422977,054910,3422978,054920,3422976,054930,3422978,054940,3422975,054950,3422978,055000,3422976,055010,3422973,055020,3422973,055030,3422972,055040,3422970,055050,3422973,055100,3422973,055110,3422975,055120,3422974,055130,3422979,055140,3422977,055150,3422986,055200,3422987,055210,3422993,055220,3422995,055230,3422999,055240,3423003,055250,3423012,055300,3423013,055310,3423018,055320,3423021,055330,3423027,055340,3423030,055350,3423038

$PJCIOE2,2025-01-21 17:36:56,20250120,055400,3423042,055410,3423047,055420,3423051,055430,3423057,055440,3423061,055450,3423069,055500,3423072,055510,3423080,055520,3423084,055530,3423091,055540,3423094,055550,3423103,055600,3423106,055610,3423111,055620,3423116,055630,3423121,055640,3423127,055650,3423135,055700,3423138,055710,3423146,055720,3423149,055730,3423156,055740,3423161,055750,3423172,055800,3423177,055810,3423186,055820,3423190,055830,3423197,055840,3423203,055850,3423210,055900,3423217,055910,3423223,055920,3423226,055930,3423233,055940,3423237,055950,3423245,060000,3423254,060010,3423261,060020,3423266,060030,3423275,060040,3423281,060050,3423295,060100,3423302,060110,3423312,060120,3423313,060130,3423320,060140,3423323,060150,3423327,060200,3423332,060210,3423340,060220,3423343,060230,3423351,060240,3423354,060250,3423363,060300,3423371,060310,3423377,060320,3423380,060330,3423390,060340,3423393

$PJCIOE2,2025-01-21 17:37:08,20250120,060350,3423399,060400,3423406,060410,3423409,060420,3423411,060430,3423423,060440,3423426,060450,3423439,060500,3423443,060510,3423454,060520,3423452,060530,3423460,060540,3423463,060550,3423470,060600,3423475,060610,3423483,060620,3423489,060630,3423498,060640,3423504,060650,3423512,060700,3423518,060710,3423526,060720,3423530,060730,3423538,060740,3423545,060750,3423552,060800,3423556,060810,3423564,060820,3423565,060830,3423574,060840,3423575,060850,3423582,060900,3423585,060910,3423591,060920,3423595,060930,3423601,060940,3423603,060950,3423614,061000,3423616,061010,3423619,061020,3423614,061030,3423621,061040,3423619,061050,3423624,061100,3423624,061110,3423626,061120,3423627,061130,3423630,061140,3423630,061150,3423633,061200,3423630,061210,3423631,061220,3423626,061230,3423629,061240,3423624,061250,3423624,061300,3423623,061310,3423621,061320,3423618,061330,3423616

$PJCIOE2,2025-01-21 17:37:19,20250120,061340,3423612,061350,3423609,061400,3423603,061410,3423602,061420,3423590,061430,3423596,061440,3423583,061450,3423587,061500,3423580,061510,3423578,061520,3423575,061530,3423574,061540,3423571,061550,3423569,061600,3423564,061610,3423565,061620,3423559,061630,3423557,061640,3423556,061650,3423553,061700,3423556,061710,3423550,061720,3423548,061730,3423544,061740,3423544,061750,3423541,061800,3423540,061810,3423538,061820,3423530,061830,3423532,061840,3423528,061850,3423533,061900,3423526,061910,3423533,061920,3423523,061930,3423525,061940,3423525,061950,3423525,062000,3423524,062010,3423520,062020,3423521,062030,3423520,062040,3423518,062050,3423518,062100,3423516,062110,3423518,062120,3423513,062130,3423511,062140,3423509,062150,3423507,062200,3423500,062210,3423500,062220,3423494,062230,3423493,062240,3423489,062250,3423486,062300,3423484,062310,3423481,062320,3423472

$PJCIOE2,2025-01-21 17:37:31,20250120,062330,3423472,062340,3423469,062350,3423467,062400,3423464,062410,3423459,062420,3423455,062430,3423455,062440,3423448,062450,3423450,062500,3423442,062510,3423440,062520,3423432,062530,3423430,062540,3423425,062550,3423425,062600,3423421,062610,3423420,062620,3423415,062630,3423414,062640,3423408,062650,3423407,062700,3423402,062710,3423400,062720,3423391,062730,3423389,062740,3423381,062750,3423380,062800,3423372,062810,3423371,062820,3423361,062830,3423358,062840,3423354,062850,3423353,062900,3423345,062910,3423343,062920,3423336,062930,3423333,062940,3423331,062950,3423331,063000,3423328,063010,3423327,063020,3423324,063030,3423325,063040,3423322,063050,3423324,063100,3423323,063110,3423326,063120,3423325,063130,3423329,063140,3423329,063150,3423335,063200,3423333,063210,3423336,063220,3423336,063230,3423338,063240,3423337,063250,3423341,063300,3423342,063310,3423342

$PJCIOE2,2025-01-21 17:37:42,20250120,063320,3423343,063330,3423347,063340,3423345,063350,3423349,063400,3423348,063410,3423349,063420,3423346,063430,3423348,063440,3423346,063450,3423351,063500,3423350,063510,3423354,063520,3423350,063530,3423350,063540,3423346,063550,3423347,063600,3423344,063610,3423342,063620,3423339,063630,3423337,063640,3423334,063650,3423332,063700,3423329,063710,3423331,063720,3423322,063730,3423325,063740,3423321,063750,3423322,063800,3423318,063810,3423319,063820,3423316,063830,3423318,063840,3423319,063850,3423318,063900,3423316,063910,3423318,063920,3423314,063930,3423316,063940,3423315,063950,3423319,064000,3423315,064010,3423320,064020,3423312,064030,3423315,064040,3423316,064050,3423315,064100,3423316,064110,3423313,064120,3423307,064130,3423308,064140,3423301,064150,3423301,064200,3423299,064210,3423296,064220,3423289,064230,3423286,064240,3423281,064250,3423283,064300,3423276

$PJCIOE2,2025-01-21 17:37:54,20250120,064310,3423278,064320,3423273,064330,3423272,064340,3423267,064350,3423266,064400,3423262,064410,3423259,064420,3423257,064430,3423252,064440,3423253,064450,3423250,064500,3423247,064510,3423247,064520,3423241,064530,3423239,064540,3423236,064550,3423237,064600,3423233,064610,3423233,064620,3423225,064630,3423225,064640,3423224,064650,3423226,064700,3423221,064710,3423226,064720,3423222,064730,3423226,064740,3423222,064750,3423228,064800,3423228,064810,3423229,064820,3423226,064830,3423227,064840,3423226,064850,3423226,064900,3423225,064910,3423227,064920,3423223,064930,3423225,064940,3423225,064950,3423224,065000,3423225,065010,3423226,065020,3423220,065030,3423222,065040,3423219,065050,3423221,065100,3423216,065110,3423213,065120,3423210,065130,3423205,065140,3423203,065150,3423200,065200,3423196,065210,3423192,065220,3423184,065230,3423179,065240,3423170,065250,3423166

$PJCIOE2,2025-01-21 17:38:05,20250120,065300,3423158,065310,3423151,065320,3423139,065330,3423144,065340,3423122,065350,3423127,065400,3423116,065410,3423116,065420,3423102,065430,3423096,065440,3423089,065450,3423089,065500,3423073,065510,3423076,065520,3423059,065530,3423063,065540,3423045,065550,3423045,065600,3423038,065610,3423028,065620,3423017,065630,3423017,065640,3423001,065650,3423003,065700,3422992,065710,3422989,065720,3422979,065730,3422982,065740,3422968,065750,3422963,065800,3422961,065810,3422959,065820,3422947,065830,3422940,065840,3422940,065850,3422937,065900,3422936,065910,3422934,065920,3422928,065930,3422925,065940,3422921,065950,3422920,070000,3422918,070010,3422916,070020,3422914,070030,3422913,070040,3422910,070050,3422914,070100,3422911,070110,3422910,070120,3422911,070130,3422907,070140,3422905,070150,3422906,070200,3422900,070210,3422900,070220,3422895,070230,3422893,070240,3422890

$PJCIOE2,2025-01-21 17:38:17,20250120,070250,3422888,070300,3422883,070310,3422882,070320,3422878,070330,3422876,070340,3422874,070350,3422873,070400,3422868,070410,3422867,070420,3422860,070430,3422855,070440,3422853,070450,3422851,070500,3422846,070510,3422844,070520,3422838,070530,3422834,070540,3422830,070550,3422828,070600,3422828,070610,3422825,070620,3422817,070630,3422814,070640,3422806,070650,3422807,070700,3422801,070710,3422800,070720,3422788,070730,3422782,070740,3422779,070750,3422773,070800,3422766,070810,3422763,070820,3422754,070830,3422749,070840,3422742,070850,3422737,070900,3422729,070910,3422728,070920,3422719,070930,3422714,070940,3422707,070950,3422701,071000,3422690,071010,3422684,071020,3422674,071030,3422666,071040,3422661,071050,3422651,071100,3422645,071110,3422641,071120,3422626,071130,3422620,071140,3422609,071150,3422605,071200,3422591,071210,3422590,071220,3422576,071230,3422568

$PJCIOE2,2025-01-21 17:38:28,20250120,071240,3422557,071250,3422551,071300,3422536,071310,3422528,071320,3422520,071330,3422512,071340,3422496,071350,3422494,071400,3422473,071410,3422466,071420,3422459,071430,3422440,071440,3422435,071450,3422425,071500,3422420,071510,3422404,071520,3422388,071530,3422386,071540,3422369,071550,3422360,071600,3422348,071610,3422339,071620,3422329,071630,3422320,071640,3422309,071650,3422301,071700,3422294,071710,3422285,071720,3422283,071730,3422274,071740,3422269,071750,3422270,071800,3422260,071810,3422257,071820,3422247,071830,3422248,071840,3422242,071850,3422242,071900,3422238,071910,3422239,071920,3422233,071930,3422233,071940,3422229,071950,3422233,072000,3422231,072010,3422232,072020,3422233,072030,3422227,072040,3422227,072050,3422229,072100,3422228,072110,3422229,072120,3422225,072130,3422219,072140,3422214,072150,3422210,072200,3422205,072210,3422207,072220,3422193

$PJCIOE2,2025-01-21 17:38:40,20250120,072230,3422192,072240,3422192,072250,3422187,072300,3422186,072310,3422180,072320,3422174,072330,3422178,072340,3422173,072350,3422167,072400,3422163,072410,3422164,072420,3422160,072430,3422161,072440,3422161,072450,3422162,072500,3422160,072510,3422160,072520,3422159,072530,3422165,072540,3422165,072550,3422166,072600,3422171,072610,3422168,072620,3422173,072630,3422170,072640,3422173,072650,3422174,072700,3422176,072710,3422175,072720,3422177,072730,3422180,072740,3422181,072750,3422177,072800,3422182,072810,3422183,072820,3422179,072830,3422180,072840,3422185,072850,3422182,072900,3422176,072910,3422186,072920,3422171,072930,3422175,072940,3422171,072950,3422170,073000,3422174,073010,3422163,073020,3422162,073030,3422157,073040,3422153,073050,3422143,073100,3422145,073110,3422136,073120,3422132,073130,3422125,073140,3422122,073150,3422122,073200,3422116,073210,3422115

$PJCIOE2,2025-01-21 17:38:51,20250120,073220,3422105,073230,3422103,073240,3422096,073250,3422096,073300,3422103,073310,3422099,073320,3422105,073330,3422102,073340,3422104,073350,3422100,073400,3422110,073410,3422105,073420,3422110,073430,3422114,073440,3422121,073450,3422121,073500,3422132,073510,3422139,073520,3422136,073530,3422147,073540,3422149,073550,3422157,073600,3422161,073610,3422172,073620,3422173,073630,3422180,073640,3422181,073650,3422188,073700,3422186,073710,3422192,073720,3422194,073730,3422194,073740,3422194,073750,3422205,073800,3422203,073810,3422210,073820,3422212,073830,3422214,073840,3422222,073850,3422225,073900,3422230,073910,3422238,073920,3422239,073930,3422242,073940,3422247,073950,3422251,074000,3422254,074010,3422259,074020,3422260,074030,3422264,074040,3422265,074050,3422270,074100,3422274,074110,3422277,074120,3422278,074130,3422283,074140,3422283,074150,3422286,074200,3422287

$PJCIOE2,2025-01-21 17:39:03,20250120,074210,3422294,074220,3422289,074230,3422293,074240,3422290,074250,3422293,074300,3422291,074310,3422290,074320,3422287,074330,3422289,074340,3422287,074350,3422285,074400,3422284,074410,3422283,074420,3422275,074430,3422272,074440,3422264,074450,3422266,074500,3422260,074510,3422254,074520,3422241,074530,3422233,074540,3422220,074550,3422222,074600,3422211,074610,3422203,074620,3422196,074630,3422188,074640,3422180,074650,3422170,074700,3422166,074710,3422165,074720,3422144,074730,3422154,074740,3422135,074750,3422138,074800,3422131,074810,3422128,074820,3422120,074830,3422112,074840,3422100,074850,3422107,074900,3422095,074910,3422090,074920,3422080,074930,3422075,074940,3422067,074950,3422068,075000,3422057,075010,3422053,075020,3422042,075030,3422040,075040,3422033,075050,3422029,075100,3422023,075110,3422020,075120,3422007,075130,3422010,075140,3422001,075150,3422006

$PJCIOE2,2025-01-21 17:39:14,20250120,075200,3421998,075210,3421995,075220,3421984,075230,3421982,075240,3421974,075250,3421970,075300,3421968,075310,3421963,075320,3421953,075330,3421948,075340,3421946,075350,3421940,075400,3421934,075410,3421932,075420,3421927,075430,3421920,075440,3421923,075450,3421921,075500,3421916,075510,3421915,075520,3421910,075530,3421913,075540,3421910,075550,3421907,075600,3421907,075610,3421908,075620,3421904,075630,3421902,075640,3421901,075650,3421902,075700,3421897,075710,3421899,075720,3421895,075730,3421895,075740,3421892,075750,3421893,075800,3421891,075810,3421890,075820,3421886,075830,3421885,075840,3421882,075850,3421881,075900,3421883,075910,3421880,075920,3421878,075930,3421876,075940,3421873,075950,3421876,080000,3421871,080010,3421875,080020,3421871,080030,3421869,080040,3421866,080050,3421866,080100,3421863,080110,3421858,080120,3421854,080130,3421851,080140,3421849

$PJCIOE2,2025-01-21 17:39:26,20250120,080150,3421849,080200,3421847,080210,3421844,080220,3421838,080230,3421840,080240,3421838,080250,3421842,080300,3421838,080310,3421837,080320,3421835,080330,3421835,080340,3421834,080350,3421832,080400,3421831,080410,3421828,080420,3421827,080430,3421825,080440,3421821,080450,3421821,080500,3421815,080510,3421811,080520,3421803,080530,3421800,080540,3421793,080550,3421792,080600,3421784,080610,3421781,080620,3421774,080630,3421770,080640,3421763,080650,3421759,080700,3421755,080710,3421753,080720,3421747,080730,3421742,080740,3421737,080750,3421737,080800,3421734,080810,3421734,080820,3421728,080830,3421725,080840,3421723,080850,3421723,080900,3421720,080910,3421718,080920,3421713,080930,3421713,080940,3421711,080950,3421707,081000,3421703,081010,3421704,081020,3421699,081030,3421696,081040,3421696,081050,3421692,081100,3421690,081110,3421691,081120,3421689,081130,3421691

$PJCIOE2,2025-01-21 17:39:38,20250120,081140,3421689,081150,3421688,081200,3421683,081210,3421685,081220,3421676,081230,3421675,081240,3421669,081250,3421663,081300,3421659,081310,3421654,081320,3421647,081330,3421646,081340,3421640,081350,3421640,081400,3421637,081410,3421636,081420,3421630,081430,3421630,081440,3421624,081450,3421624,081500,3421623,081510,3421623,081520,3421618,081530,3421619,081540,3421615,081550,3421615,081600,3421614,081610,3421613,081620,3421609,081630,3421610,081640,3421607,081650,3421610,081700,3421607,081710,3421609,081720,3421603,081730,3421602,081740,3421602,081750,3421600,081800,3421600,081810,3421596,081820,3421594,081830,3421594,081840,3421591,081850,3421594,081900,3421592,081910,3421593,081920,3421589,081930,3421587,081940,3421588,081950,3421588,082000,3421588,082010,3421588,082020,3421587,082030,3421590,082040,3421589,082050,3421591,082100,3421593,082110,3421596,082120,3421599

$PJCIOE2,2025-01-21 17:39:49,20250120,082130,3421601,082140,3421604,082150,3421610,082200,3421611,082210,3421617,082220,3421620,082230,3421625,082240,3421629,082250,3421635,082300,3421638,082310,3421645,082320,3421648,082330,3421652,082340,3421657,082350,3421666,082400,3421667,082410,3421674,082420,3421678,082430,3421685,082440,3421687,082450,3421696,082500,3421700,082510,3421704,082520,3421708,082530,3421714,082540,3421721,082550,3421726,082600,3421729,082610,3421736,082620,3421737,082630,3421742,082640,3421744,082650,3421750,082700,3421756,082710,3421761,082720,3421763,082730,3421767,082740,3421770,082750,3421777,082800,3421779,082810,3421783,082820,3421787,082830,3421794,082840,3421798,082850,3421805,082900,3421809,082910,3421814,082920,3421815,082930,3421819,082940,3421824,082950,3421831,083000,3421834,083010,3421839,083020,3421840,083030,3421842,083040,3421845,083050,3421850,083100,3421849,083110,3421853

$PJCIOE2,2025-01-21 17:40:01,20250120,083120,3421853,083130,3421854,083140,3421856,083150,3421861,083200,3421862,083210,3421865,083220,3421863,083230,3421865,083240,3421865,083250,3421868,083300,3421869,083310,3421871,083320,3421870,083330,3421872,083340,3421873,083350,3421874,083400,3421873,083410,3421872,083420,3421873,083430,3421871,083440,3421871,083450,3421870,083500,3421871,083510,3421870,083520,3421868,083530,3421866,083540,3421869,083550,3421865,083600,3421868,083610,3421863,083620,3421860,083630,3421859,083640,3421856,083650,3421855,083700,3421860,083710,3421847,083720,3421850,083730,3421851,083740,3421837,083750,3421847,083800,3421840,083810,3421838,083820,3421841,083830,3421839,083840,3421828,083850,3421835,083900,3421831,083910,3421826,083920,3421825,083930,3421819,083940,3421818,083950,3421812,084000,3421811,084010,3421804,084020,3421805,084030,3421791,084040,3421797,084050,3421788,084100,3421786

$PJCIOE2,2025-01-21 17:40:12,20250120,084110,3421782,084120,3421775,084130,3421775,084140,3421769,084150,3421765,084200,3421765,084210,3421763,084220,3421750,084230,3421753,084240,3421752,084250,3421739,084300,3421741,084310,3421731,084320,3421725,084330,3421723,084340,3421719,084350,3421711,084400,3421706,084410,3421705,084420,3421694,084430,3421697,084440,3421679,084450,3421681,084500,3421679,084510,3421670,084520,3421663,084530,3421660,084540,3421655,084550,3421651,084600,3421646,084610,3421637,084620,3421638,084630,3421627,084640,3421627,084650,3421614,084700,3421625,084710,3421605,084720,3421615,084730,3421594,084740,3421603,084750,3421596,084800,3421587,084810,3421593,084820,3421582,084830,3421570,084840,3421576,084850,3421573,084900,3421559,084910,3421564,084920,3421558,084930,3421557,084940,3421555,084950,3421550,085000,3421546,085010,3421542,085020,3421538,085030,3421530,085040,3421529,085050,3421528

$PJCIOE2,2025-01-21 17:40:24,20250120,085100,3421525,085110,3421520,085120,3421510,085130,3421513,085140,3421503,085150,3421507,085200,3421498,085210,3421499,085220,3421490,085230,3421492,085240,3421485,085250,3421487,085300,3421482,085310,3421481,085320,3421469,085330,3421473,085340,3421466,085350,3421471,085400,3421455,085410,3421462,085420,3421450,085430,3421454,085440,3421445,085450,3421447,085500,3421446,085510,3421438,085520,3421434,085530,3421432,085540,3421429,085550,3421429,085600,3421428,085610,3421424,085620,3421416,085630,3421419,085640,3421412,085650,3421422,085700,3421410,085710,3421412,085720,3421409,085730,3421410,085740,3421405,085750,3421404,085800,3421403,085810,3421401,085820,3421396,085830,3421400,085840,3421392,085850,3421395,085900,3421391,085910,3421392,085920,3421384,085930,3421384,085940,3421380,085950,3421381,090000,3421374,090010,3421375,090020,3421374,090030,3421371,090040,3421368

$PJCIOE2,2025-01-21 17:40:35,20250120,090050,3421368,090100,3421365,090110,3421366,090120,3421361,090130,3421360,090140,3421359,090150,3421358,090200,3421357,090210,3421355,090220,3421350,090230,3421351,090240,3421345,090250,3421349,090300,3421343,090310,3421343,090320,3421343,090330,3421336,090340,3421338,090350,3421335,090400,3421330,090410,3421338,090420,3421321,090430,3421325,090440,3421322,090450,3421315,090500,3421318,090510,3421313,090520,3421310,090530,3421308,090540,3421303,090550,3421307,090600,3421296,090610,3421300,090620,3421292,090630,3421293,090640,3421288,090650,3421288,090700,3421286,090710,3421283,090720,3421283,090730,3421276,090740,3421275,090750,3421272,090800,3421267,090810,3421268,090820,3421264,090830,3421265,090840,3421253,090850,3421264,090900,3421252,090910,3421259,090920,3421250,090930,3421252,090940,3421247,090950,3421250,091000,3421244,091010,3421253,091020,3421243,091030,3421250

$PJCIOE2,2025-01-21 17:40:47,20250120,091040,3421244,091050,3421252,091100,3421243,091110,3421253,091120,3421243,091130,3421247,091140,3421238,091150,3421241,091200,3421237,091210,3421233,091220,3421228,091230,3421233,091240,3421223,091250,3421227,091300,3421217,091310,3421221,091320,3421214,091330,3421209,091340,3421205,091350,3421207,091400,3421201,091410,3421204,091420,3421197,091430,3421200,091440,3421195,091450,3421191,091500,3421192,091510,3421193,091520,3421188,091530,3421186,091540,3421191,091550,3421188,091600,3421188,091610,3421189,091620,3421183,091630,3421183,091640,3421191,091650,3421185,091700,3421185,091710,3421182,091720,3421181,091730,3421183,091740,3421184,091750,3421184,091800,3421184,091810,3421186,091820,3421184,091830,3421178,091840,3421188,091850,3421183,091900,3421187,091910,3421189,091920,3421174,091930,3421177,091940,3421172,091950,3421181,092000,3421178,092010,3421177,092020,3421187

$PJCIOE2,2025-01-21 17:40:58,20250120,092030,3421174,092040,3421180,092050,3421170,092100,3421180,092110,3421174,092120,3421171,092130,3421167,092140,3421155,092150,3421158,092200,3421157,092210,3421150,092220,3421149,092230,3421146,092240,3421148,092250,3421139,092300,3421135,092310,3421136,092320,3421134,092330,3421130,092340,3421131,092350,3421128,092400,3421130,092410,3421129,092420,3421119,092430,3421126,092440,3421117,092450,3421125,092500,3421118,092510,3421123,092520,3421113,092530,3421123,092540,3421118,092550,3421121,092600,3421122,092610,3421118,092620,3421113,092630,3421119,092640,3421110,092650,3421124,092700,3421109,092710,3421120,092720,3421109,092730,3421116,092740,3421111,092750,3421114,092800,3421117,092810,3421119,092820,3421113,092830,3421121,092840,3421116,092850,3421120,092900,3421110,092910,3421116,092920,3421112,092930,3421114,092940,3421115,092950,3421110,093000,3421105,093010,3421094

$PJCIOE2,2025-01-21 17:41:10,20250120,093020,3421092,093030,3421087,093040,3421082,093050,3421078,093100,3421064,093110,3421066,093120,3421056,093130,3421053,093140,3421049,093150,3421042,093200,3421044,093210,3421041,093220,3421030,093230,3421044,093240,3421032,093250,3421041,093300,3421034,093310,3421038,093320,3421031,093330,3421025,093340,3421045,093350,3421040,093400,3421047,093410,3421041,093420,3421039,093430,3421044,093440,3421046,093450,3421041,093500,3421034,093510,3421049,093520,3421052,093530,3421039,093540,3421053,093550,3421062,093600,3421070,093610,3421071,093620,3421069,093630,3421070,093640,3421073,093650,3421078,093700,3421071,093710,3421077,093720,3421079,093730,3421084,093740,3421083,093750,3421088,093800,3421087,093810,3421095,093820,3421099,093830,3421097,093840,3421093,093850,3421100,093900,3421095,093910,3421098,093920,3421098,093930,3421102,093940,3421102,093950,3421107,094000,3421116

$PJCIOE2,2025-01-21 17:41:21,20250120,094010,3421107,094020,3421116,094030,3421121,094040,3421121,094050,3421132,094100,3421127,094110,3421141,094120,3421128,094130,3421142,094140,3421138,094150,3421150,094200,3421141,094210,3421156,094220,3421131,094230,3421155,094240,3421150,094250,3421137,094300,3421162,094310,3421145,094320,3421153,094330,3421146,094340,3421146,094350,3421146,094400,3421146,094410,3421135,094420,3421138,094430,3421132,094440,3421130,094450,3421133,094500,3421118,094510,3421137,094520,3421111,094530,3421112,094540,3421113,094550,3421104,094600,3421110,094610,3421095,094620,3421088,094630,3421085,094640,3421083,094650,3421080,094700,3421067,094710,3421068,094720,3421060,094730,3421042,094740,3421041,094750,3421033,094800,3421023,094810,3421023,094820,3421016,094830,3421017,094840,3421004,094850,3421006,094900,3420990,094910,3420991,094920,3420988,094930,3420982,094940,3420981,094950,3420977

$PJCIOE2,2025-01-21 17:41:33,20250120,095000,3420976,095010,3420972,095020,3420957,095030,3420948,095040,3420946,095050,3420943,095100,3420956,095110,3420957,095120,3420946,095130,3420944,095140,3420929,095150,3420932,095200,3420922,095210,3420919,095220,3420914,095230,3420908,095240,3420903,095250,3420903,095300,3420896,095310,3420896,095320,3420888,095330,3420884,095340,3420881,095350,3420880,095400,3420878,095410,3420874,095420,3420866,095430,3420861,095440,3420848,095450,3420850,095500,3420847,095510,3420847,095520,3420839,095530,3420835,095540,3420827,095550,3420824,095600,3420818,095610,3420813,095620,3420803,095630,3420799,095640,3420791,095650,3420790,095700,3420783,095710,3420779,095720,3420770,095730,3420774,095740,3420767,095750,3420766,095800,3420767,095810,3420772,095820,3420769,095830,3420769,095840,3420765,095850,3420768,095900,3420767,095910,3420765,095920,3420764,095930,3420763,095940,3420762

$PJCIOE2,2025-01-21 17:41:44,20250120,095950,3420764,100000,3420761,100010,3420759,100020,3420758,100030,3420759,100040,3420754,100050,3420758,100100,3420755,100110,3420755,100120,3420748,100130,3420753,100140,3420750,100150,3420746,100200,3420744,100210,3420743,100220,3420739,100230,3420735,100240,3420731,100250,3420719,100300,3420703,100310,3420692,100320,3420687,100330,3420679,100340,3420667,100350,3420677,100400,3420681,100410,3420679,100420,3420670,100430,3420670,100440,3420657,100450,3420652,100500,3420637,100510,3420632,100520,3420620,100530,3420609,100540,3420599,100550,3420586,100600,3420578,100610,3420561,100620,3420559,100630,3420546,100640,3420542,100650,3420540,100700,3420530,100710,3420520,100720,3420513,100730,3420513,100740,3420505,100750,3420501,100800,3420487,100810,3420478,100820,3420469,100830,3420463,100840,3420455,100850,3420450,100900,3420436,100910,3420429,100920,3420415,100930,3420409

$PJCIOE2,2025-01-21 17:41:56,20250120,100940,3420399,100950,3420391,101000,3420381,101010,3420374,101020,3420366,101030,3420359,101040,3420350,101050,3420346,101100,3420334,101110,3420325,101120,3420311,101130,3420305,101140,3420294,101150,3420289,101200,3420280,101210,3420269,101220,3420258,101230,3420252,101240,3420244,101250,3420242,101300,3420236,101310,3420234,101320,3420227,101330,3420224,101340,3420219,101350,3420217,101400,3420212,101410,3420212,101420,3420205,101430,3420208,101440,3420202,101450,3420209,101500,3420205,101510,3420210,101520,3420207,101530,3420212,101540,3420210,101550,3420216,101600,3420215,101610,3420217,101620,3420210,101630,3420212,101640,3420206,101650,3420208,101700,3420199,101710,3420196,101720,3420189,101730,3420183,101740,3420180,101750,3420174,101800,3420170,101810,3420167,101820,3420165,101830,3420165,101840,3420163,101850,3420165,101900,3420163,101910,3420165,101920,3420162

$PJCIOE2,2025-01-21 17:42:07,20250120,101930,3420166,101940,3420158,101950,3420166,102000,3420159,102010,3420161,102020,3420150,102030,3420153,102040,3420148,102050,3420156,102100,3420150,102110,3420153,102120,3420152,102130,3420149,102140,3420150,102150,3420150,102200,3420146,102210,3420141,102220,3420145,102230,3420132,102240,3420142,102250,3420132,102300,3420133,102310,3420127,102320,3420130,102330,3420128,102340,3420120,102350,3420123,102400,3420115,102410,3420109,102420,3420109,102430,3420103,102440,3420094,102450,3420102,102500,3420096,102510,3420090,102520,3420090,102530,3420089,102540,3420076,102550,3420079,102600,3420076,102610,3420079,102620,3420074,102630,3420076,102640,3420068,102650,3420076,102700,3420077,102710,3420071,102720,3420077,102730,3420067,102740,3420085,102750,3420071,102800,3420079,102810,3420071,102820,3420073,102830,3420072,102840,3420061,102850,3420077,102900,3420070,102910,3420072

$PJCIOE2,2025-01-21 17:42:19,20250120,102920,3420071,102930,3420071,102940,3420083,102950,3420072,103000,3420086,103010,3420088,103020,3420084,103030,3420089,103040,3420087,103050,3420094,103100,3420092,103110,3420106,103120,3420108,103130,3420098,103140,3420118,103150,3420111,103200,3420108,103210,3420123,103220,3420109,103230,3420130,103240,3420124,103250,3420132,103300,3420126,103310,3420130,103320,3420137,103330,3420125,103340,3420136,103350,3420134,103400,3420137,103410,3420142,103420,3420142,103430,3420149,103440,3420155,103450,3420166,103500,3420165,103510,3420179,103520,3420171,103530,3420173,103540,3420178,103550,3420174,103600,3420179,103610,3420186,103620,3420183,103630,3420175,103640,3420177,103650,3420180,103700,3420183,103710,3420192,103720,3420190,103730,3420197,103740,3420199,103750,3420203,103800,3420206,103810,3420216,103820,3420221,103830,3420225,103840,3420227,103850,3420233,103900,3420237

$PJCIOE2,2025-01-21 17:42:30,20250120,103910,3420245,103920,3420239,103930,3420235,103940,3420227,103950,3420230,104000,3420228,104010,3420243,104020,3420249,104030,3420259,104040,3420257,104050,3420258,104100,3420240,104110,3420243,104120,3420241,104130,3420241,104140,3420249,104150,3420245,104200,3420233,104210,3420228,104220,3420218,104230,3420220,104240,3420216,104250,3420216,104300,3420216,104310,3420211,104320,3420213,104330,3420202,104340,3420209,104350,3420207,104400,3420198,104410,3420204,104420,3420191,104430,3420199,104440,3420188,104450,3420193,104500,3420185,104510,3420185,104520,3420183,104530,3420174,104540,3420179,104550,3420177,104600,3420177,104610,3420172,104620,3420172,104630,3420165,104640,3420163,104650,3420158,104700,3420155,104710,3420144,104720,3420145,104730,3420135,104740,3420132,104750,3420130,104800,3420128,104810,3420123,104820,3420114,104830,3420127,104840,3420110,104850,3420113

$PJCIOE2,2025-01-21 17:42:42,20250120,104900,3420107,104910,3420107,104920,3420100,104930,3420106,104940,3420097,104950,3420103,105000,3420102,105010,3420100,105020,3420091,105030,3420090,105040,3420090,105050,3420088,105100,3420088,105110,3420090,105120,3420077,105130,3420082,105140,3420079,105150,3420074,105200,3420072,105210,3420071,105220,3420064,105230,3420065,105240,3420056,105250,3420060,105300,3420058,105310,3420063,105320,3420059,105330,3420055,105340,3420058,105350,3420060,105400,3420063,105410,3420064,105420,3420063,105430,3420058,105440,3420060,105450,3420067,105500,3420070,105510,3420075,105520,3420073,105530,3420066,105540,3420066,105550,3420066,105600,3420067,105610,3420067,105620,3420065,105630,3420067,105640,3420073,105650,3420072,105700,3420074,105710,3420069,105720,3420069,105730,3420064,105740,3420075,105750,3420073,105800,3420078,105810,3420071,105820,3420070,105830,3420065,105840,3420065

$PJCIOE2,2025-01-21 17:42:54,20250120,105850,3420065,105900,3420066,105910,3420063,105920,3420061,105930,3420062,105940,3420050,105950,3420061,110000,3420054,110010,3420055,110020,3420049,110030,3420052,110040,3420044,110050,3420047,110100,3420052,110110,3420051,110120,3420048,110130,3420041,110140,3420028,110150,3420030,110200,3420020,110210,3420012,110220,3420004,110230,3419999,110240,3419993,110250,3419997,110300,3419990,110310,3419987,110320,3419979,110330,3419976,110340,3419968,110350,3419964,110400,3419960,110410,3419957,110420,3419946,110430,3419941,110440,3419934,110450,3419930,110500,3419927,110510,3419923,110520,3419914,110530,3419913,110540,3419911,110550,3419908,110600,3419905,110610,3419906,110620,3419894,110630,3419893,110640,3419882,110650,3419890,110700,3419884,110710,3419884,110720,3419875,110730,3419873,110740,3419872,110750,3419873,110800,3419870,110810,3419874,110820,3419871,110830,3419871

$PJCIOE2,2025-01-21 17:43:05,20250120,110840,3419871,110850,3419869,110900,3419863,110910,3419861,110920,3419856,110930,3419854,110940,3419851,110950,3419852,111000,3419849,111010,3419844,111020,3419842,111030,3419843,111040,3419842,111050,3419848,111100,3419844,111110,3419852,111120,3419848,111130,3419855,111140,3419854,111150,3419862,111200,3419861,111210,3419874,111220,3419871,111230,3419871,111240,3419876,111250,3419881,111300,3419888,111310,3419889,111320,3419895,111330,3419898,111340,3419901,111350,3419910,111400,3419907,111410,3419912,111420,3419912,111430,3419917,111440,3419918,111450,3419920,111500,3419922,111510,3419927,111520,3419924,111530,3419919,111540,3419924,111550,3419926,111600,3419928,111610,3419926,111620,3419925,111630,3419928,111640,3419917,111650,3419937,111700,3419919,111710,3419933,111720,3419922,111730,3419926,111740,3419927,111750,3419925,111800,3419918,111810,3419924,111820,3419920

$PJCIOE2,2025-01-21 17:43:17,20250120,111830,3419916,111840,3419922,111850,3419919,111900,3419925,111910,3419927,111920,3419922,111930,3419918,111940,3419919,111950,3419923,112000,3419920,112010,3419934,112020,3419912,112030,3419936,112040,3419923,112050,3419920,112100,3419935,112110,3419918,112120,3419928,112130,3419931,112140,3419927,112150,3419936,112200,3419921,112210,3419930,112220,3419932,112230,3419919,112240,3419936,112250,3419931,112300,3419936,112310,3419922,112320,3419944,112330,3419934,112340,3419931,112350,3419942,112400,3419929,112410,3419925,112420,3419928,112430,3419908,112440,3419912,112450,3419908,112500,3419904,112510,3419898,112520,3419900,112530,3419893,112540,3419895,112550,3419900,112600,3419897,112610,3419902,112620,3419889,112630,3419893,112640,3419895,112650,3419891,112700,3419877,112710,3419887,112720,3419873,112730,3419882,112740,3419861,112750,3419878,112800,3419861,112810,3419846

$PJCIOE2,2025-01-21 17:43:28,20250120,112820,3419866,112830,3419851,112840,3419843,112850,3419838,112900,3419838,112910,3419832,112920,3419828,112930,3419820,112940,3419819,112950,3419812,113000,3419814,113010,3419809,113020,3419812,113030,3419806,113040,3419802,113050,3419809,113100,3419796,113110,3419799,113120,3419779,113130,3419787,113140,3419780,113150,3419775,113200,3419775,113210,3419754,113220,3419759,113230,3419743,113240,3419741,113250,3419736,113300,3419728,113310,3419723,113320,3419716,113330,3419709,113340,3419703,113350,3419699,113400,3419697,113410,3419694,113420,3419685,113430,3419691,113440,3419677,113450,3419683,113500,3419677,113510,3419669,113520,3419667,113530,3419658,113540,3419651,113550,3419646,113600,3419635,113610,3419642,113620,3419635,113630,3419626,113640,3419620,113650,3419614,113700,3419608,113710,3419595,113720,3419594,113730,3419575,113740,3419564,113750,3419567,113800,3419542

$PJCIOE2,2025-01-21 17:43:40,20250120,113810,3419546,113820,3419532,113830,3419517,113840,3419524,113850,3419510,113900,3419497,113910,3419498,113920,3419482,113930,3419473,113940,3419467,113950,3419471,114000,3419478,114010,3419477,114020,3419464,114030,3419453,114040,3419452,114050,3419451,114100,3419440,114110,3419441,114120,3419437,114130,3419422,114140,3419425,114150,3419407,114200,3419412,114210,3419405,114220,3419392,114230,3419397,114240,3419386,114250,3419396,114300,3419378,114310,3419385,114320,3419374,114330,3419368,114340,3419358,114350,3419361,114400,3419364,114410,3419361,114420,3419357,114430,3419362,114440,3419356,114450,3419360,114500,3419361,114510,3419360,114520,3419366,114530,3419357,114540,3419356,114550,3419355,114600,3419351,114610,3419351,114620,3419349,114630,3419345,114640,3419340,114650,3419343,114700,3419339,114710,3419350,114720,3419342,114730,3419353,114740,3419348,114750,3419358

$PJCIOE2,2025-01-21 17:43:51,20250120,114800,3419357,114810,3419352,114820,3419348,114830,3419346,114840,3419347,114850,3419347,114900,3419349,114910,3419344,114920,3419339,114930,3419337,114940,3419328,114950,3419338,115000,3419335,115010,3419339,115020,3419333,115030,3419323,115040,3419319,115050,3419318,115100,3419317,115110,3419324,115120,3419311,115130,3419309,115140,3419307,115150,3419304,115200,3419307,115210,3419309,115220,3419303,115230,3419302,115240,3419294,115250,3419292,115300,3419287,115310,3419289,115320,3419281,115330,3419278,115340,3419283,115350,3419277,115400,3419276,115410,3419270,115420,3419261,115430,3419257,115440,3419252,115450,3419253,115500,3419255,115510,3419255,115520,3419250,115530,3419244,115540,3419245,115550,3419250,115600,3419247,115610,3419245,115620,3419243,115630,3419245,115640,3419243,115650,3419248,115700,3419246,115710,3419246,115720,3419242,115730,3419249,115740,3419243

$PJCIOE2,2025-01-21 17:44:03,20250120,115750,3419244,115800,3419246,115810,3419233,115820,3419236,115830,3419231,115840,3419235,115850,3419238,115900,3419232,115910,3419235,115920,3419231,115930,3419230,115940,3419224,115950,3419231,120000,3419231,120010,3419226,120020,3419218,120030,3419217,120040,3419216,120050,3419216,120100,3419211,120110,3419207,120120,3419199,120130,3419199,120140,3419204,120150,3419211,120200,3419206,120210,3419208,120220,3419201,120230,3419200,120240,3419201,120250,3419199,120300,3419193,120310,3419199,120320,3419193,120330,3419203,120340,3419193,120350,3419202,120400,3419193,120410,3419189,120420,3419181,120430,3419179,120440,3419170,120450,3419174,120500,3419170,120510,3419163,120520,3419158,120530,3419137,120540,3419140,120550,3419146,120600,3419159,120610,3419152,120620,3419156,120630,3419137,120640,3419130,120650,3419137,120700,3419130,120710,3419132,120720,3419113,120730,3419121

$PJCIOE2,2025-01-21 17:44:14,20250120,120740,3419114,120750,3419123,120800,3419125,120810,3419117,120820,3419119,120830,3419109,120840,3419108,120850,3419107,120900,3419103,120910,3419103,120920,3419092,120930,3419087,120940,3419078,120950,3419072,121000,3419062,121010,3419063,121020,3419048,121030,3419037,121040,3419027,121050,3419027,121100,3419014,121110,3418999,121120,3418992,121130,3418993,121140,3418986,121150,3418975,121200,3418970,121210,3418967,121220,3418964,121230,3418964,121240,3418963,121250,3418970,121300,3418957,121310,3418951,121320,3418939,121330,3418925,121340,3418911,121350,3418920,121400,3418928,121410,3418920,121420,3418929,121430,3418921,121440,3418906,121450,3418903,121500,3418897,121510,3418898,121520,3418881,121530,3418882,121540,3418876,121550,3418867,121600,3418863,121610,3418863,121620,3418854,121630,3418862,121640,3418863,121650,3418865,121700,3418872,121710,3418863,121720,3418855

$PJCIOE2,2025-01-21 17:44:26,20250120,121730,3418858,121740,3418847,121750,3418851,121800,3418853,121810,3418856,121820,3418851,121830,3418852,121840,3418841,121850,3418846,121900,3418842,121910,3418845,121920,3418838,121930,3418830,121940,3418825,121950,3418827,122000,3418826,122010,3418818,122020,3418814,122030,3418808,122040,3418795,122050,3418796,122100,3418783,122110,3418785,122120,3418783,122130,3418767,122140,3418776,122150,3418763,122200,3418757,122210,3418763,122220,3418753,122230,3418753,122240,3418745,122250,3418751,122300,3418739,122310,3418737,122320,3418729,122330,3418719,122340,3418711,122350,3418709,122400,3418708,122410,3418705,122420,3418706,122430,3418705,122440,3418707,122450,3418701,122500,3418696,122510,3418693,122520,3418685,122530,3418679,122540,3418676,122550,3418675,122600,3418670,122610,3418672,122620,3418670,122630,3418665,122640,3418668,122650,3418648,122700,3418648,122710,3418639

$PJCIOE2,2025-01-21 17:44:37,20250120,122720,3418636,122730,3418636,122740,3418630,122750,3418621,122800,3418606,122810,3418614,122820,3418609,122830,3418614,122840,3418606,122850,3418608,122900,3418594,122910,3418589,122920,3418585,122930,3418578,122940,3418575,122950,3418562,123000,3418549,123010,3418542,123020,3418532,123030,3418525,123040,3418511,123050,3418509,123100,3418489,123110,3418488,123120,3418474,123130,3418469,123140,3418456,123150,3418449,123200,3418438,123210,3418437,123220,3418419,123230,3418413,123240,3418395,123250,3418381,123300,3418363,123310,3418352,123320,3418341,123330,3418331,123340,3418323,123350,3418310,123400,3418288,123410,3418270,123420,3418244,123430,3418223,123440,3418213,123450,3418193,123500,3418174,123510,3418173,123520,3418156,123530,3418141,123540,3418122,123550,3418108,123600,3418090,123610,3418071,123620,3418053,123630,3418036,123640,3418021,123650,3417999,123700,3417978

$PJCIOE2,2025-01-21 17:44:49,20250120,123710,3417967,123720,3417938,123730,3417922,123740,3417903,123750,3417893,123800,3417869,123810,3417870,123820,3417859,123830,3417844,123840,3417819,123850,3417794,123900,3417786,123910,3417766,123920,3417760,123930,3417744,123940,3417718,123950,3417712,124000,3417689,124010,3417671,124020,3417653,124030,3417649,124040,3417636,124050,3417614,124100,3417595,124110,3417582,124120,3417568,124130,3417558,124140,3417525,124150,3417507,124200,3417485,124210,3417461,124220,3417450,124230,3417429,124240,3417414,124250,3417391,124300,3417376,124310,3417368,124320,3417340,124330,3417319,124340,3417298,124350,3417274,124400,3417247,124410,3417213,124420,3417196,124430,3417186,124440,3417172,124450,3417162,124500,3417142,124510,3417126,124520,3417096,124530,3417068,124540,3417046,124550,3417025,124600,3416999,124610,3416992,124620,3416976,124630,3416968,124640,3416950,124650,3416938

$PJCIOE2,2025-01-21 17:45:00,20250120,124700,3416909,124710,3416887,124720,3416884,124730,3416865,124740,3416848,124750,3416840,124800,3416817,124810,3416796,124820,3416775,124830,3416762,124840,3416763,124850,3416756,124900,3416748,124910,3416741,124920,3416719,124930,3416714,124940,3416699,124950,3416695,125000,3416679,125010,3416664,125020,3416645,125030,3416642,125040,3416623,125050,3416609,125100,3416596,125110,3416586,125120,3416570,125130,3416546,125140,3416532,125150,3416521,125200,3416500,125210,3416490,125220,3416473,125230,3416458,125240,3416448,125250,3416431,125300,3416427,125310,3416409,125320,3416387,125330,3416372,125340,3416351,125350,3416333,125400,3416308,125410,3416291,125420,3416278,125430,3416265,125440,3416258,125450,3416238,125500,3416224,125510,3416201,125520,3416178,125530,3416169,125540,3416149,125550,3416137,125600,3416110,125610,3416105,125620,3416077,125630,3416050,125640,3416021

$PJCIOE2,2025-01-21 17:45:12,20250120,125650,3416000,125700,3415984,125710,3415972,125720,3415961,125730,3415944,125740,3415916,125750,3415900,125800,3415883,125810,3415865,125820,3415831,125830,3415815,125840,3415790,125850,3415787,125900,3415770,125910,3415762,125920,3415730,125930,3415707,125940,3415674,125950,3415646,130000,3415642,130010,3415627,130020,3415612,130030,3415604,130040,3415581,130050,3415568,130100,3415539,130110,3415532,130120,3415514,130130,3415493,130140,3415483,130150,3415456,130200,3415423,130210,3415390,130220,3415368,130230,3415331,130240,3415328,130250,3415315,130300,3415295,130310,3415287,130320,3415259,130330,3415232,130340,3415200,130350,3415201,130400,3415148,130410,3415176,130420,3415126,130430,3415097,130440,3415112,130450,3415055,130500,3415116,130510,3415008,130520,3415047,130530,3414986,130540,3414970,130550,3414972,130600,3414927,130610,3414915,130620,3414894,130630,3414870

$PJCIOE2,2025-01-21 17:45:23,20250120,130640,3414838,130650,3414823,130700,3414797,130710,3414781,130720,3414779,130730,3414742,130740,3414736,130750,3414706,130800,3414671,130810,3414693,130820,3414644,130830,3414634,130840,3414629,130850,3414571,130900,3414570,130910,3414535,130920,3414503,130930,3414512,130940,3414454,130950,3414466,131000,3414414,131010,3414404,131020,3414389,131030,3414361,131040,3414334,131050,3414319,131100,3414301,131110,3414285,131120,3414276,131130,3414266,131140,3414211,131150,3414213,131200,3414163,131210,3414168,131220,3414126,131230,3414123,131240,3414085,131250,3414062,131300,3414050,131310,3414013,131320,3414015,131330,3414043,131340,3414017,131350,3414036,131400,3414032,131410,3414036,131420,3414039,131430,3414030,131440,3414051,131450,3414044,131500,3414079,131510,3414082,131520,3414087,131530,3414090,131540,3414094,131550,3414094,131600,3414099,131610,3414096,131620,3414085

$PJCIOE2,2025-01-21 17:45:35,20250120,131630,3414096,131640,3414078,131650,3414121,131700,3414099,131710,3414135,131720,3414137,131730,3414161,131740,3414171,131750,3414195,131800,3414193,131810,3414239,131820,3414222,131830,3414248,131840,3414231,131850,3414278,131900,3414259,131910,3414288,131920,3414287,131930,3414290,131940,3414308,131950,3414307,132000,3414353,132010,3414366,132020,3414398,132030,3414414,132040,3414437,132050,3414452,132100,3414498,132110,3414507,132120,3414519,132130,3414557,132140,3414568,132150,3414571,132200,3414594,132210,3414604,132220,3414618,132230,3414654,132240,3414678,132250,3414675,132300,3414693,132310,3414712,132320,3414721,132330,3414750,132340,3414762,132350,3414775,132400,3414819,132410,3414805,132420,3414865,132430,3414872,132440,3414909,132450,3414921,132500,3414945,132510,3415000,132520,3414981,132530,3415064,132540,3415038,132550,3415129,132600,3415114,132610,3415159

$PJCIOE2,2025-01-21 17:45:46,20250120,132620,3415153,132630,3415198,132640,3415204,132650,3415282,132700,3415293,132710,3415312,132720,3415337,132730,3415366,132740,3415402,132750,3415456,132800,3415477,132810,3415509,132820,3415523,132830,3415550,132840,3415600,132850,3415659,132900,3415677,132910,3415716,132920,3415718,132930,3415738,132940,3415775,132950,3415836,133000,3415876,133010,3415922,133020,3415934,133030,3415999,133040,3415984,133050,3416045,133100,3416044,133110,3416112,133120,3416104,133130,3416149,133140,3416198,133150,3416245,133200,3416302,133210,3416311,133220,3416341,133230,3416358,133240,3416389,133250,3416404,133300,3416417,133310,3416448,133320,3416457,133330,3416493,133340,3416520,133350,3416549,133400,3416569,133410,3416590,133420,3416614,133430,3416631,133440,3416658,133450,3416687,133500,3416714,133510,3416741,133520,3416766,133530,3416786,133540,3416826,133550,3416858,133600,3416877

$PJCIOE2,2025-01-21 17:45:58,20250120,133610,3416906,133620,3416920,133630,3416949,133640,3416971,133650,3417009,133700,3417011,133710,3417042,133720,3417051,133730,3417069,133740,3417080,133750,3417096,133800,3417101,133810,3417125,133820,3417135,133830,3417151,133840,3417156,133850,3417170,133900,3417175,133910,3417187,133920,3417185,133930,3417186,133940,3417196,133950,3417200,134000,3417212,134010,3417217,134020,3417230,134030,3417237,134040,3417246,134050,3417248,134100,3417252,134110,3417256,134120,3417256,134130,3417264,134140,3417268,134150,3417273,134200,3417292,134210,3417298,134220,3417301,134230,3417305,134240,3417307,134250,3417312,134300,3417317,134310,3417327,134320,3417333,134330,3417333,134340,3417343,134350,3417344,134400,3417352,134410,3417364,134420,3417361,134430,3417363,134440,3417360,134450,3417361,134500,3417357,134510,3417362,134520,3417361,134530,3417359,134540,3417354,134550,3417355

$PJCIOE2,2025-01-21 17:46:10,20250120,134600,3417349,134610,3417353,134620,3417357,134630,3417357,134640,3417362,134650,3417359,134700,3417353,134710,3417359,134720,3417354,134730,3417358,134740,3417353,134750,3417356,134800,3417353,134810,3417350,134820,3417342,134830,3417338,134840,3417334,134850,3417329,134900,3417330,134910,3417328,134920,3417324,134930,3417322,134940,3417312,134950,3417308,135000,3417304,135010,3417302,135020,3417295,135030,3417296,135040,3417287,135050,3417293,135100,3417286,135110,3417289,135120,3417278,135130,3417275,135140,3417271,135150,3417267,135200,3417254,135210,3417263,135220,3417249,135230,3417248,135240,3417247,135250,3417237,135300,3417228,135310,3417229,135320,3417211,135330,3417211,135340,3417205,135350,3417195,135400,3417192,135410,3417186,135420,3417182,135430,3417173,135440,3417177,135450,3417172,135500,3417161,135510,3417157,135520,3417156,135530,3417147,135540,3417157

$PJCIOE2,2025-01-21 17:46:21,20250120,135550,3417154,135600,3417156,135610,3417158,135620,3417151,135630,3417154,135640,3417142,135650,3417153,135700,3417147,135710,3417142,135720,3417158,135730,3417143,135740,3417145,135750,3417153,135800,3417139,135810,3417148,135820,3417136,135830,3417154,135840,3417138,135850,3417153,135900,3417143,135910,3417143,135920,3417159,135930,3417139,135940,3417165,135950,3417137,140000,3417154,140010,3417143,140020,3417137,140030,3417150,140040,3417142,140050,3417141,140100,3417141,140110,3417141,140120,3417125,140130,3417135,140140,3417128,140150,3417119,140200,3417129,140210,3417108,140220,3417118,140230,3417109,140240,3417117,140250,3417114,140300,3417110,140310,3417119,140320,3417108,140330,3417121,140340,3417119,140350,3417126,140400,3417123,140410,3417132,140420,3417125,140430,3417138,140440,3417128,140450,3417145,140500,3417142,140510,3417156,140520,3417147,140530,3417171

$PJCIOE2,2025-01-21 17:46:33,20250120,140540,3417158,140550,3417178,140600,3417172,140610,3417181,140620,3417175,140630,3417181,140640,3417184,140650,3417194,140700,3417184,140710,3417201,140720,3417196,140730,3417207,140740,3417208,140750,3417220,140800,3417216,140810,3417228,140820,3417228,140830,3417240,140840,3417244,140850,3417248,140900,3417252,140910,3417256,140920,3417261,140930,3417263,140940,3417275,140950,3417268,141000,3417285,141010,3417281,141020,3417300,141030,3417302,141040,3417317,141050,3417311,141100,3417332,141110,3417311,141120,3417332,141130,3417323,141140,3417339,141150,3417344,141200,3417348,141210,3417363,141220,3417360,141230,3417369,141240,3417377,141250,3417382,141300,3417401,141310,3417379,141320,3417417,141330,3417407,141340,3417398,141350,3417450,141400,3417401,141410,3417467,141420,3417422,141430,3417477,141440,3417464,141450,3417491,141500,3417492,141510,3417504,141520,3417516

$PJCIOE2,2025-01-21 17:46:44,20250120,141530,3417523,141540,3417544,141550,3417549,141600,3417561,141610,3417582,141620,3417574,141630,3417609,141640,3417597,141650,3417627,141700,3417634,141710,3417652,141720,3417641,141730,3417654,141740,3417675,141750,3417666,141800,3417685,141810,3417686,141820,3417705,141830,3417683,141840,3417723,141850,3417704,141900,3417728,141910,3417707,141920,3417730,141930,3417724,141940,3417741,141950,3417744,142000,3417748,142010,3417773,142020,3417747,142030,3417764,142040,3417772,142050,3417769,142100,3417776,142110,3417784,142120,3417785,142130,3417784,142140,3417788,142150,3417789,142200,3417802,142210,3417793,142220,3417785,142230,3417808,142240,3417805,142250,3417812,142300,3417820,142310,3417815,142320,3417806,142330,3417817,142340,3417804,142350,3417818,142400,3417816,142410,3417818,142420,3417806,142430,3417831,142440,3417824,142450,3417819,142500,3417837,142510,3417838

$PJCIOE2,2025-01-21 17:46:56,20250120,142520,3417838,142530,3417870,142540,3417866,142550,3417863,142600,3417890,142610,3417879,142620,3417897,142630,3417916,142640,3417916,142650,3417923,142700,3417945,142710,3417921,142720,3417956,142730,3417956,142740,3417967,142750,3417960,142800,3417998,142810,3417970,142820,3417973,142830,3417990,142840,3417964,142850,3417983,142900,3417986,142910,3417973,142920,3417993,142930,3417995,142940,3417993,142950,3418007,143000,3417992,143010,3418007,143020,3418008,143030,3418017,143040,3418021,143050,3418020,143100,3417997,143110,3418025,143120,3418013,143130,3418007,143140,3418023,143150,3418014,143200,3418019,143210,3418023,143220,3418018,143230,3418007,143240,3418014,143250,3418007,143300,3418014,143310,3418013,143320,3418009,143330,3418008,143340,3418003,143350,3418000,143400,3417992,143410,3417992,143420,3417973,143430,3417989,143440,3417969,143450,3417975,143500,3417963

$PJCIOE2,2025-01-21 17:47:07,20250120,143510,3417968,143520,3417962,143530,3417954,143540,3417955,143550,3417951,143600,3417946,143610,3417943,143620,3417939,143630,3417934,143640,3417936,143650,3417928,143700,3417936,143710,3417925,143720,3417924,143730,3417934,143740,3417929,143750,3417925,143800,3417927,143810,3417919,143820,3417909,143830,3417928,143840,3417900,143850,3417929,143900,3417887,143910,3417928,143920,3417872,143930,3417938,143940,3417880,143950,3417887,144000,3417939,144010,3417850,144020,3417931,144030,3417886,144040,3417903,144050,3417874,144100,3417914,144110,3417883,144120,3417905,144130,3417911,144140,3417893,144150,3417896,144200,3417899,144210,3417902,144220,3417881,144230,3417912,144240,3417893,144250,3417912,144300,3417890,144310,3417901,144320,3417892,144330,3417893,144340,3417893,144350,3417890,144400,3417885,144410,3417879,144420,3417872,144430,3417871,144440,3417874,144450,3417869

$PJCIOE2,2025-01-21 17:47:19,20250120,144500,3417863,144510,3417856,144520,3417847,144530,3417853,144540,3417849,144550,3417845,144600,3417841,144610,3417838,144620,3417833,144630,3417830,144640,3417827,144650,3417827,144700,3417820,144710,3417823,144720,3417816,144730,3417817,144740,3417807,144750,3417815,144800,3417799,144810,3417801,144820,3417795,144830,3417788,144840,3417793,144850,3417792,144900,3417786,144910,3417784,144920,3417773,144930,3417777,144940,3417769,144950,3417771,145000,3417767,145010,3417767,145020,3417751,145030,3417744,145040,3417747,145050,3417728,145100,3417741,145110,3417728,145120,3417724,145130,3417720,145140,3417715,145150,3417710,145200,3417707,145210,3417705,145220,3417700,145230,3417695,145240,3417689,145250,3417691,145300,3417682,145310,3417687,145320,3417677,145330,3417672,145340,3417673,145350,3417671,145400,3417665,145410,3417664,145420,3417657,145430,3417653,145440,3417649

$PJCIOE2,2025-01-21 17:47:30,20250120,145450,3417646,145500,3417638,145510,3417639,145520,3417632,145530,3417630,145540,3417626,145550,3417625,145600,3417617,145610,3417619,145620,3417615,145630,3417615,145640,3417609,145650,3417608,145700,3417602,145710,3417600,145720,3417593,145730,3417592,145740,3417589,145750,3417589,145800,3417585,145810,3417586,145820,3417579,145830,3417578,145840,3417576,145850,3417575,145900,3417569,145910,3417571,145920,3417566,145930,3417562,145940,3417556,145950,3417552,150000,3417544,150010,3417543,150020,3417536,150030,3417531,150040,3417525,150050,3417520,150100,3417514,150110,3417513,150120,3417506,150130,3417504,150140,3417502,150150,3417503,150200,3417499,150210,3417502,150220,3417492,150230,3417499,150240,3417491,150250,3417492,150300,3417492,150310,3417496,150320,3417457,150330,3417509,150340,3417457,150350,3417483,150400,3417469,150410,3417475,150420,3417458,150430,3417467

$PJCIOE2,2025-01-21 17:47:42,20250120,150440,3417448,150450,3417456,150500,3417445,150510,3417427,150520,3417449,150530,3417413,150540,3417446,150550,3417406,150600,3417426,150610,3417402,150620,3417396,150630,3417395,150640,3417389,150650,3417377,150700,3417368,150710,3417357,150720,3417337,150730,3417344,150740,3417325,150750,3417317,150800,3417319,150810,3417293,150820,3417286,150830,3417280,150840,3417266,150850,3417264,150900,3417242,150910,3417264,150920,3417217,150930,3417261,150940,3417210,150950,3417227,151000,3417208,151010,3417219,151020,3417198,151030,3417208,151040,3417182,151050,3417180,151100,3417178,151110,3417174,151120,3417162,151130,3417162,151140,3417137,151150,3417156,151200,3417126,151210,3417129,151220,3417127,151230,3417101,151240,3417101,151250,3417091,151300,3417074,151310,3417067,151320,3417060,151330,3417050,151340,3417046,151350,3417027,151400,3417039,151410,3417017,151420,3417019

$PJCIOE2,2025-01-21 17:47:53,20250120,151430,3417010,151440,3417008,151450,3417016,151500,3416992,151510,3416995,151520,3417006,151530,3416990,151540,3417002,151550,3416986,151600,3417008,151610,3416988,151620,3417006,151630,3416982,151640,3417022,151650,3416997,151700,3417015,151710,3417022,151720,3417009,151730,3416991,151740,3417023,151750,3417006,151800,3417031,151810,3417032,151820,3417039,151830,3417032,151840,3417047,151850,3417024,151900,3417048,151910,3417046,151920,3417046,151930,3417071,151940,3417061,151950,3417025,152000,3417061,152010,3417048,152020,3417059,152030,3417071,152040,3417030,152050,3417037,152100,3417009,152110,3417042,152120,3417029,152130,3417040,152140,3417053,152150,3417002,152200,3417042,152210,3416986,152220,3417015,152230,3417016,152240,3416975,152250,3417049,152300,3416958,152310,3417002,152320,3416993,152330,3416977,152340,3416979,152350,3416952,152400,3416962,152410,3416945

$PJCIOE2,2025-01-21 17:48:05,20250120,152420,3416934,152430,3416947,152440,3416919,152450,3416920,152500,3416898,152510,3416905,152520,3416878,152530,3416892,152540,3416863,152550,3416872,152600,3416836,152610,3416838,152620,3416844,152630,3416812,152640,3416831,152650,3416799,152700,3416807,152710,3416790,152720,3416781,152730,3416790,152740,3416778,152750,3416758,152800,3416773,152810,3416744,152820,3416753,152830,3416751,152840,3416732,152850,3416724,152900,3416715,152910,3416718,152920,3416707,152930,3416704,152940,3416694,152950,3416695,153000,3416679,153010,3416670,153020,3416678,153030,3416679,153040,3416643,153050,3416656,153100,3416650,153110,3416642,153120,3416620,153130,3416630,153140,3416620,153150,3416627,153200,3416600,153210,3416605,153220,3416612,153230,3416573,153240,3416618,153250,3416589,153300,3416600,153310,3416597,153320,3416585,153330,3416582,153340,3416562,153350,3416576,153400,3416563

$PJCIOE2,2025-01-21 17:48:16,20250120,153410,3416566,153420,3416550,153430,3416551,153440,3416553,153450,3416543,153500,3416551,153510,3416545,153520,3416533,153530,3416526,153540,3416521,153550,3416517,153600,3416516,153610,3416511,153620,3416503,153630,3416499,153640,3416487,153650,3416489,153700,3416486,153710,3416483,153720,3416481,153730,3416476,153740,3416474,153750,3416466,153800,3416463,153810,3416462,153820,3416443,153830,3416443,153840,3416434,153850,3416431,153900,3416409,153910,3416415,153920,3416408,153930,3416395,153940,3416395,153950,3416390,154000,3416365,154010,3416374,154020,3416354,154030,3416341,154040,3416349,154050,3416331,154100,3416317,154110,3416321,154120,3416299,154130,3416293,154140,3416296,154150,3416266,154200,3416271,154210,3416265,154220,3416240,154230,3416240,154240,3416237,154250,3416216,154300,3416220,154310,3416197,154320,3416186,154330,3416172,154340,3416166,154350,3416161

$PJCIOE2,2025-01-21 17:48:28,20250120,154400,3416151,154410,3416147,154420,3416129,154430,3416124,154440,3416115,154450,3416108,154500,3416102,154510,3416098,154520,3416090,154530,3416079,154540,3416081,154550,3416076,154600,3416069,154610,3416064,154620,3416052,154630,3416049,154640,3416044,154650,3416047,154700,3416040,154710,3416032,154720,3416034,154730,3416019,154740,3416008,154750,3416007,154800,3416010,154810,3416000,154820,3416001,154830,3415997,154840,3415969,154850,3415968,154900,3415969,154910,3415962,154920,3415959,154930,3415959,154940,3415955,154950,3415943,155000,3415945,155010,3415933,155020,3415936,155030,3415918,155040,3415906,155050,3415912,155100,3415887,155110,3415889,155120,3415883,155130,3415874,155140,3415869,155150,3415862,155200,3415845,155210,3415850,155220,3415841,155230,3415841,155240,3415837,155250,3415822,155300,3415821,155310,3415824,155320,3415803,155330,3415800,155340,3415804

$PJCIOE2,2025-01-21 17:48:39,20250120,155350,3415792,155400,3415791,155410,3415793,155420,3415779,155430,3415775,155440,3415783,155450,3415781,155500,3415777,155510,3415785,155520,3415764,155530,3415781,155540,3415753,155550,3415776,155600,3415759,155610,3415767,155620,3415760,155630,3415762,155640,3415757,155650,3415755,155700,3415749,155710,3415754,155720,3415757,155730,3415758,155740,3415750,155750,3415760,155800,3415757,155810,3415754,155820,3415757,155830,3415752,155840,3415752,155850,3415741,155900,3415737,155910,3415732,155920,3415735,155930,3415737,155940,3415731,155950,3415739,160000,3415726,160010,3415732,160020,3415716,160030,3415709,160040,3415705,160050,3415695,160100,3415694,160110,3415687,160120,3415677,160130,3415677,160140,3415670,160150,3415674,160200,3415670,160210,3415663,160220,3415657,160230,3415652,160240,3415635,160250,3415634,160300,3415627,160310,3415617,160320,3415621,160330,3415617

$PJCIOE2,2025-01-21 17:48:51,20250120,160340,3415609,160350,3415613,160400,3415598,160410,3415595,160420,3415585,160430,3415583,160440,3415578,160450,3415581,160500,3415582,160510,3415580,160520,3415577,160530,3415558,160540,3415575,160550,3415558,160600,3415575,160610,3415569,160620,3415565,160630,3415553,160640,3415553,160650,3415552,160700,3415545,160710,3415551,160720,3415552,160730,3415547,160740,3415542,160750,3415535,160800,3415527,160810,3415527,160820,3415527,160830,3415526,160840,3415525,160850,3415517,160900,3415501,160910,3415510,160920,3415499,160930,3415505,160940,3415502,160950,3415489,161000,3415498,161010,3415486,161020,3415487,161030,3415483,161040,3415468,161050,3415468,161100,3415460,161110,3415457,161120,3415450,161130,3415445,161140,3415442,161150,3415434,161200,3415437,161210,3415428,161220,3415414,161230,3415417,161240,3415415,161250,3415411,161300,3415387,161310,3415391,161320,3415384

$PJCIOE2,2025-01-21 17:49:03,20250120,161330,3415384,161340,3415396,161350,3415385,161400,3415384,161410,3415395,161420,3415389,161430,3415394,161440,3415385,161450,3415383,161500,3415370,161510,3415386,161520,3415377,161530,3415377,161540,3415379,161550,3415379,161600,3415368,161610,3415375,161620,3415359,161630,3415370,161640,3415343,161650,3415353,161700,3415336,161710,3415341,161720,3415332,161730,3415338,161740,3415332,161750,3415324,161800,3415317,161810,3415320,161820,3415308,161830,3415311,161840,3415301,161850,3415290,161900,3415300,161910,3415295,161920,3415287,161930,3415290,161940,3415279,161950,3415285,162000,3415274,162010,3415275,162020,3415277,162030,3415279,162040,3415282,162050,3415282,162100,3415289,162110,3415289,162120,3415286,162130,3415289,162140,3415284,162150,3415292,162200,3415287,162210,3415292,162220,3415294,162230,3415296,162240,3415294,162250,3415296,162300,3415296,162310,3415308

$PJCIOE2,2025-01-21 17:49:14,20250120,162320,3415307,162330,3415312,162340,3415320,162350,3415331,162400,3415337,162410,3415345,162420,3415346,162430,3415360,162440,3415354,162450,3415369,162500,3415368,162510,3415378,162520,3415399,162530,3415389,162540,3415413,162550,3415408,162600,3415414,162610,3415426,162620,3415435,162630,3415433,162640,3415434,162650,3415440,162700,3415456,162710,3415464,162720,3415469,162730,3415478,162740,3415480,162750,3415493,162800,3415487,162810,3415503,162820,3415502,162830,3415512,162840,3415510,162850,3415516,162900,3415527,162910,3415537,162920,3415540,162930,3415553,162940,3415547,162950,3415557,163000,3415557,163010,3415565,163020,3415581,163030,3415582,163040,3415583,163050,3415589,163100,3415589,163110,3415610,163120,3415612,163130,3415618,163140,3415620,163150,3415626,163200,3415636,163210,3415634,163220,3415645,163230,3415650,163240,3415647,163250,3415658,163300,3415657

$PJCIOE2,2025-01-21 17:49:26,20250120,163310,3415658,163320,3415667,163330,3415667,163340,3415661,163350,3415665,163400,3415670,163410,3415663,163420,3415668,163430,3415663,163440,3415665,163450,3415664,163500,3415662,163510,3415660,163520,3415665,163530,3415654,163540,3415652,163550,3415651,163600,3415637,163610,3415643,163620,3415627,163630,3415619,163640,3415615,163650,3415608,163700,3415602,163710,3415599,163720,3415593,163730,3415581,163740,3415567,163750,3415577,163800,3415548,163810,3415572,163820,3415534,163830,3415540,163840,3415535,163850,3415529,163900,3415507,163910,3415520,163920,3415502,163930,3415493,163940,3415479,163950,3415484,164000,3415474,164010,3415470,164020,3415454,164030,3415451,164040,3415434,164050,3415421,164100,3415421,164110,3415420,164120,3415409,164130,3415390,164140,3415389,164150,3415360,164200,3415378,164210,3415359,164220,3415347,164230,3415338,164240,3415329,164250,3415328

$PJCIOE2,2025-01-21 17:49:37,20250120,164300,3415306,164310,3415303,164320,3415295,164330,3415283,164340,3415286,164350,3415264,164400,3415265,164410,3415264,164420,3415258,164430,3415242,164440,3415256,164450,3415235,164500,3415259,164510,3415227,164520,3415250,164530,3415226,164540,3415231,164550,3415219,164600,3415218,164610,3415220,164620,3415201,164630,3415213,164640,3415194,164650,3415203,164700,3415199,164710,3415195,164720,3415191,164730,3415188,164740,3415187,164750,3415179,164800,3415177,164810,3415179,164820,3415171,164830,3415164,164840,3415159,164850,3415157,164900,3415154,164910,3415153,164920,3415144,164930,3415143,164940,3415135,164950,3415141,165000,3415136,165010,3415135,165020,3415127,165030,3415135,165040,3415126,165050,3415132,165100,3415124,165110,3415130,165120,3415129,165130,3415126,165140,3415132,165150,3415134,165200,3415129,165210,3415140,165220,3415126,165230,3415137,165240,3415133

$PJCIOE2,2025-01-21 17:49:49,20250120,165250,3415131,165300,3415139,165310,3415136,165320,3415139,165330,3415140,165340,3415141,165350,3415148,165400,3415151,165410,3415153,165420,3415150,165430,3415151,165440,3415152,165450,3415159,165500,3415161,165510,3415166,165520,3415171,165530,3415178,165540,3415176,165550,3415190,165600,3415187,165610,3415200,165620,3415202,165630,3415206,165640,3415214,165650,3415213,165700,3415225,165710,3415222,165720,3415228,165730,3415235,165740,3415240,165750,3415246,165800,3415247,165810,3415258,165820,3415261,165830,3415263,165840,3415272,165850,3415286,165900,3415290,165910,3415299,165920,3415304,165930,3415305,165940,3415307,165950,3415317,170000,3415322,170010,3415330,170020,3415334,170030,3415334,170040,3415335,170050,3415340,170100,3415337,170110,3415348,170120,3415349,170130,3415348,170140,3415351,170150,3415354,170200,3415355,170210,3415359,170220,3415361,170230,3415363

$PJCIOE2,2025-01-21 17:50:00,20250120,170240,3415366,170250,3415380,170300,3415386,170310,3415378,170320,3415378,170330,3415385,170340,3415421,170350,3415436,170400,3415438,170410,3415402,170420,3415390,170430,3415379,170440,3415386,170450,3415392,170500,3415391,170510,3415384,170520,3415380,170530,3415376,170540,3415383,170550,3415374,170600,3415364,170610,3415362,170620,3415340,170630,3415351,170640,3415354,170650,3415356,170700,3415341,170710,3415336,170720,3415321,170730,3415321,170740,3415328,170750,3415335,170800,3415326,170810,3415324,170820,3415327,170830,3415335,170840,3415353,170850,3415354,170900,3415361,170910,3415367,170920,3415374,170930,3415380,170940,3415379,170950,3415389,171000,3415395,171010,3415415,171020,3415423,171030,3415442,171040,3415453,171050,3415469,171100,3415488,171110,3415488,171120,3415507,171130,3415521,171140,3415543,171150,3415582,171200,3415582,171210,3415610,171220,3415614

$PJCIOE2,2025-01-21 17:50:12,20250120,171230,3415635,171240,3415661,171250,3415686,171300,3415713,171310,3415737,171320,3415744,171330,3415771,171340,3415793,171350,3415814,171400,3415840,171410,3415863,171420,3415886,171430,3415914,171440,3415941,171450,3415972,171500,3415998,171510,3416021,171520,3416039,171530,3416060,171540,3416081,171550,3416111,171600,3416138,171610,3416170,171620,3416197,171630,3416223,171640,3416241,171650,3416264,171700,3416284,171710,3416307,171720,3416330,171730,3416356,171740,3416381,171750,3416406,171800,3416419,171810,3416439,171820,3416452,171830,3416473,171840,3416498,171850,3416518,171900,3416533,171910,3416556,171920,3416565,171930,3416583,171940,3416598,171950,3416620,172000,3416626,172010,3416647,172020,3416656,172030,3416672,172040,3416687,172050,3416698,172100,3416704,172110,3416719,172120,3416719,172130,3416738,172140,3416742,172150,3416760,172200,3416759,172210,3416774

$PJCIOE2,2025-01-21 17:50:23,20250120,172220,3416773,172230,3416774,172240,3416793,172250,3416777,172300,3416796,172310,3416778,172320,3416788,172330,3416799,172340,3416792,172350,3416813,172400,3416810,172410,3416806,172420,3416808,172430,3416805,172440,3416830,172450,3416821,172500,3416821,172510,3416824,172520,3416819,172530,3416821,172540,3416840,172550,3416853,172600,3416849,172610,3416845,172620,3416831,172630,3416835,172640,3416845,172650,3416853,172700,3416881,172710,3416865,172720,3416885,172730,3416883,172740,3416881,172750,3416907,172800,3416885,172810,3416905,172820,3416902,172830,3416906,172840,3416879,172850,3416920,172900,3416912,172910,3416925,172920,3416919,172930,3416913,172940,3416908,172950,3416907,173000,3416903,173010,3416894,173020,3416891,173030,3416885,173040,3416882,173050,3416882,173100,3416877,173110,3416876,173120,3416862,173130,3416862,173140,3416856,173150,3416854,173200,3416856

$PJCIOE2,2025-01-21 17:50:35,20250120,173210,3416848,173220,3416840,173230,3416847,173240,3416831,173250,3416817,173300,3416806,173310,3416806,173320,3416799,173330,3416775,173340,3416772,173350,3416779,173400,3416765,173410,3416756,173420,3416730,173430,3416714,173440,3416698,173450,3416696,173500,3416668,173510,3416656,173520,3416636,173530,3416605,173540,3416603,173550,3416584,173600,3416583,173610,3416558,173620,3416541,173630,3416526,173640,3416500,173650,3416494,173700,3416464,173710,3416471,173720,3416439,173730,3416417,173740,3416403,173750,3416391,173800,3416372,173810,3416374,173820,3416360,173830,3416331,173840,3416315,173850,3416300,173900,3416293,173910,3416290,173920,3416255,173930,3416246,173940,3416222,173950,3416211,174000,3416190,174010,3416177,174020,3416180,174030,3416171,174040,3416168,174050,3416155,174100,3416147,174110,3416120,174120,3416083,174130,3416071,174140,3416075,174150,3416081

$PJCIOE2,2025-01-21 17:50:46,20250120,174200,3416067,174210,3416049,174220,3416022,174230,3416013,174240,3416009,174250,3416022,174300,3416013,174310,3416000,174320,3415976,174330,3415968,174340,3415966,174350,3415976,174400,3415973,174410,3415967,174420,3415951,174430,3415946,174440,3415942,174450,3415943,174500,3415937,174510,3415928,174520,3415909,174530,3415897,174540,3415894,174550,3415896,174600,3415887,174610,3415881,174620,3415864,174630,3415854,174640,3415850,174650,3415850,174700,3415846,174710,3415839,174720,3415827,174730,3415821,174740,3415816,174750,3415814,174800,3415810,174810,3415808,174820,3415797,174830,3415792,174840,3415784,174850,3415779,174900,3415775,174910,3415770,174920,3415761,174930,3415760,174940,3415751,174950,3415756,175000,3415748,175010,3415746,175020,3415738,175030,3415726,175040,3415725,175050,3415726,175100,3415722,175110,3415718,175120,3415711,175130,3415708,175140,3415709

$PJCIOE2,2025-01-21 17:50:58,20250120,175150,3415713,175200,3415705,175210,3415700,175220,3415694,175230,3415687,175240,3415685,175250,3415682,175300,3415682,175310,3415677,175320,3415676,175330,3415682,175340,3415675,175350,3415670,175400,3415669,175410,3415676,175420,3415671,175430,3415665,175440,3415665,175450,3415663,175500,3415666,175510,3415663,175520,3415645,175530,3415651,175540,3415655,175550,3415645,175600,3415642,175610,3415646,175620,3415628,175630,3415641,175640,3415608,175650,3415616,175700,3415601,175710,3415609,175720,3415595,175730,3415608,175740,3415590,175750,3415595,175800,3415567,175810,3415572,175820,3415585,175830,3415583,175840,3415569,175850,3415559,175900,3415571,175910,3415559,175920,3415567,175930,3415566,175940,3415567,175950,3415557,180000,3415571,180010,3415557,180020,3415556,180030,3415565,180040,3415529,180050,3415557,180100,3415548,180110,3415535,180120,3415563,180130,3415529

$PJCIOE2,2025-01-21 17:51:09,20250120,180140,3415547,180150,3415535,180200,3415536,180210,3415557,180220,3415530,180230,3415565,180240,3415535,180250,3415566,180300,3415559,180310,3415576,180320,3415557,180330,3415569,180340,3415572,180350,3415583,180400,3415571,180410,3415599,180420,3415584,180430,3415592,180440,3415612,180450,3415587,180500,3415634,180510,3415613,180520,3415626,180530,3415637,180540,3415638,180550,3415656,180600,3415661,180610,3415667,180620,3415673,180630,3415680,180640,3415693,180650,3415697,180700,3415701,180710,3415717,180720,3415725,180730,3415740,180740,3415750,180750,3415763,180800,3415775,180810,3415776,180820,3415794,180830,3415801,180840,3415818,180850,3415834,180900,3415838,180910,3415860,180920,3415859,180930,3415878,180940,3415897,180950,3415917,181000,3415936,181010,3415948,181020,3415966,181030,3415977,181040,3415987,181050,3416015,181100,3416021,181110,3416042,181120,3416050

$PJCIOE2,2025-01-21 17:51:21,20250120,181130,3416061,181140,3416084,181150,3416093,181200,3416099,181210,3416116,181220,3416126,181230,3416139,181240,3416155,181250,3416167,181300,3416176,181310,3416185,181320,3416193,181330,3416224,181340,3416238,181350,3416248,181400,3416252,181410,3416254,181420,3416251,181430,3416264,181440,3416284,181450,3416284,181500,3416314,181510,3416292,181520,3416309,181530,3416326,181540,3416325,181550,3416353,181600,3416358,181610,3416373,181620,3416373,181630,3416385,181640,3416406,181650,3416433,181700,3416442,181710,3416455,181720,3416471,181730,3416474,181740,3416498,181750,3416511,181800,3416528,181810,3416550,181820,3416553,181830,3416576,181840,3416596,181850,3416599,181900,3416638,181910,3416654,181920,3416649,181930,3416682,181940,3416678,181950,3416708,182000,3416723,182010,3416748,182020,3416761,182030,3416761,182040,3416784,182050,3416794,182100,3416814,182110,3416824

$PJCIOE2,2025-01-21 17:51:32,20250120,182120,3416846,182130,3416846,182140,3416865,182150,3416879,182200,3416882,182210,3416912,182220,3416926,182230,3416927,182240,3416951,182250,3416965,182300,3416977,182310,3417001,182320,3417006,182330,3417020,182340,3417041,182350,3417053,182400,3417071,182410,3417102,182420,3417103,182430,3417130,182440,3417147,182450,3417160,182500,3417179,182510,3417195,182520,3417208,182530,3417220,182540,3417235,182550,3417238,182600,3417258,182610,3417269,182620,3417278,182630,3417292,182640,3417295,182650,3417310,182700,3417327,182710,3417329,182720,3417336,182730,3417343,182740,3417349,182750,3417359,182800,3417371,182810,3417382,182820,3417387,182830,3417397,182840,3417405,182850,3417410,182900,3417420,182910,3417436,182920,3417438,182930,3417451,182940,3417465,182950,3417473,183000,3417500,183010,3417489,183020,3417512,183030,3417514,183040,3417538,183050,3417549,183100,3417564

$PJCIOE2,2025-01-21 17:51:44,20250120,183110,3417577,183120,3417589,183130,3417609,183140,3417632,183150,3417644,183200,3417664,183210,3417693,183220,3417708,183230,3417746,183240,3417761,183250,3417776,183300,3417787,183310,3417810,183320,3417830,183330,3417860,183340,3417894,183350,3417899,183400,3417939,183410,3417929,183420,3417963,183430,3417988,183440,3418006,183450,3418055,183500,3418025,183510,3418045,183520,3418052,183530,3418073,183540,3418130,183550,3418126,183600,3418143,183610,3418157,183620,3418187,183630,3418215,183640,3418223,183650,3418236,183700,3418249,183710,3418300,183720,3418300,183730,3418322,183740,3418339,183750,3418364,183800,3418380,183810,3418391,183820,3418420,183830,3418431,183840,3418451,183850,3418484,183900,3418505,183910,3418531,183920,3418552,183930,3418574,183940,3418602,183950,3418627,184000,3418644,184010,3418673,184020,3418698,184030,3418724,184040,3418748,184050,3418769

$PJCIOE2,2025-01-21 17:51:55,20250120,184100,3418787,184110,3418821,184120,3418852,184130,3418836,184140,3418867,184150,3418847,184200,3418915,184210,3418960,184220,3418973,184230,3418979,184240,3418962,184250,3418988,184300,3419009,184310,3419041,184320,3419055,184330,3419058,184340,3419058,184350,3419068,184400,3419088,184410,3419104,184420,3419117,184430,3419120,184440,3419113,184450,3419123,184500,3419141,184510,3419156,184520,3419178,184530,3419172,184540,3419164,184550,3419164,184600,3419166,184610,3419189,184620,3419193,184630,3419197,184640,3419194,184650,3419201,184700,3419209,184710,3419222,184720,3419227,184730,3419231,184740,3419226,184750,3419227,184800,3419232,184810,3419250,184820,3419246,184830,3419249,184840,3419243,184850,3419246,184900,3419264,184910,3419280,184920,3419284,184930,3419284,184940,3419286,184950,3419291,185000,3419297,185010,3419301,185020,3419296,185030,3419330,185040,3419310

$PJCIOE2,2025-01-21 17:52:07,20250120,185050,3419337,185100,3419327,185110,3419335,185120,3419338,185130,3419344,185140,3419367,185150,3419379,185200,3419387,185210,3419392,185220,3419399,185230,3419411,185240,3419428,185250,3419442,185300,3419448,185310,3419458,185320,3419462,185330,3419472,185340,3419483,185350,3419504,185400,3419512,185410,3419522,185420,3419532,185430,3419538,185440,3419542,185450,3419560,185500,3419565,185510,3419574,185520,3419576,185530,3419578,185540,3419590,185550,3419598,185600,3419611,185610,3419617,185620,3419620,185630,3419624,185640,3419634,185650,3419641,185700,3419655,185710,3419664,185720,3419670,185730,3419679,185740,3419687,185750,3419700,185800,3419706,185810,3419720,185820,3419727,185830,3419739,185840,3419749,185850,3419768,185900,3419782,185910,3419796,185920,3419803,185930,3419812,185940,3419818,185950,3419831,190000,3419846,190010,3419865,190020,3419869,190030,3419892

$PJCIOE2,2025-01-21 17:52:19,20250120,190040,3419883,190050,3419907,190100,3419916,190110,3419928,190120,3419929,190130,3419942,190140,3419968,190150,3419957,190200,3419994,190210,3419976,190220,3419990,190230,3420020,190240,3420014,190250,3420017,190300,3420022,190310,3420023,190320,3420032,190330,3420046,190340,3420056,190350,3420074,190400,3420075,190410,3420079,190420,3420078,190430,3420085,190440,3420094,190450,3420107,190500,3420103,190510,3420113,190520,3420107,190530,3420112,190540,3420117,190550,3420123,190600,3420123,190610,3420123,190620,3420129,190630,3420134,190640,3420137,190650,3420142,190700,3420143,190710,3420145,190720,3420155,190730,3420156,190740,3420166,190750,3420167,190800,3420168,190810,3420181,190820,3420174,190830,3420191,190840,3420189,190850,3420201,190900,3420205,190910,3420210,190920,3420219,190930,3420222,190940,3420230,190950,3420227,191000,3420236,191010,3420249,191020,3420257

$PJCIOE2,2025-01-21 17:52:30,20250120,191030,3420267,191040,3420278,191050,3420287,191100,3420295,191110,3420311,191120,3420326,191130,3420338,191140,3420355,191150,3420362,191200,3420387,191210,3420388,191220,3420397,191230,3420413,191240,3420430,191250,3420449,191300,3420449,191310,3420468,191320,3420475,191330,3420487,191340,3420513,191350,3420521,191400,3420544,191410,3420552,191420,3420568,191430,3420576,191440,3420591,191450,3420610,191500,3420619,191510,3420642,191520,3420652,191530,3420669,191540,3420687,191550,3420708,191600,3420703,191610,3420742,191620,3420748,191630,3420764,191640,3420779,191650,3420793,191700,3420815,191710,3420830,191720,3420842,191730,3420863,191740,3420868,191750,3420880,191800,3420889,191810,3420892,191820,3420929,191830,3420910,191840,3420926,191850,3420921,191900,3420939,191910,3420962,191920,3420967,191930,3420985,191940,3420998,191950,3421009,192000,3421025,192010,3421041

$PJCIOE2,2025-01-21 17:52:42,20250120,192020,3421054,192030,3421063,192040,3421072,192050,3421082,192100,3421097,192110,3421121,192120,3421137,192130,3421154,192140,3421169,192150,3421182,192200,3421189,192210,3421204,192220,3421210,192230,3421233,192240,3421250,192250,3421259,192300,3421262,192310,3421272,192320,3421276,192330,3421292,192340,3421303,192350,3421318,192400,3421320,192410,3421320,192420,3421325,192430,3421336,192440,3421346,192450,3421358,192500,3421363,192510,3421362,192520,3421363,192530,3421369,192540,3421375,192550,3421385,192600,3421394,192610,3421401,192620,3421400,192630,3421402,192640,3421406,192650,3421415,192700,3421420,192710,3421429,192720,3421430,192730,3421434,192740,3421437,192750,3421445,192800,3421447,192810,3421452,192820,3421448,192830,3421454,192840,3421458,192850,3421467,192900,3421471,192910,3421473,192920,3421474,192930,3421479,192940,3421484,192950,3421489,193000,3421489

$PJCIOE2,2025-01-21 17:52:53,20250120,193010,3421485,193020,3421478,193030,3421480,193040,3421478,193050,3421484,193100,3421480,193110,3421477,193120,3421471,193130,3421474,193140,3421478,193150,3421479,193200,3421471,193210,3421462,193220,3421453,193230,3421450,193240,3421448,193250,3421445,193300,3421437,193310,3421429,193320,3421415,193330,3421408,193340,3421401,193350,3421396,193400,3421384,193410,3421373,193420,3421358,193430,3421352,193440,3421340,193450,3421335,193500,3421320,193510,3421310,193520,3421299,193530,3421291,193540,3421279,193550,3421272,193600,3421262,193610,3421254,193620,3421236,193630,3421224,193640,3421210,193650,3421203,193700,3421193,193710,3421184,193720,3421169,193730,3421158,193740,3421143,193750,3421128,193800,3421112,193810,3421099,193820,3421088,193830,3421081,193840,3421067,193850,3421051,193900,3421034,193910,3421027,193920,3421010,193930,3421001,193940,3420987,193950,3420981

$PJCIOE2,2025-01-21 17:53:05,20250120,194000,3420968,194010,3420962,194020,3420943,194030,3420943,194040,3420928,194050,3420918,194100,3420912,194110,3420903,194120,3420892,194130,3420890,194140,3420885,194150,3420895,194200,3420897,194210,3420889,194220,3420874,194230,3420864,194240,3420852,194250,3420855,194300,3420840,194310,3420834,194320,3420820,194330,3420813,194340,3420808,194350,3420796,194400,3420786,194410,3420773,194420,3420761,194430,3420757,194440,3420752,194450,3420746,194500,3420735,194510,3420722,194520,3420702,194530,3420689,194540,3420679,194550,3420671,194600,3420664,194610,3420652,194620,3420636,194630,3420635,194640,3420620,194650,3420614,194700,3420606,194710,3420593,194720,3420578,194730,3420577,194740,3420565,194750,3420566,194800,3420548,194810,3420540,194820,3420544,194830,3420528,194840,3420522,194850,3420517,194900,3420512,194910,3420496,194920,3420493,194930,3420494,194940,3420480

$PJCIOE2,2025-01-21 17:53:16,20250120,194950,3420489,195000,3420461,195010,3420460,195020,3420455,195030,3420448,195040,3420428,195050,3420456,195100,3420423,195110,3420443,195120,3420400,195130,3420412,195140,3420388,195150,3420403,195200,3420388,195210,3420387,195220,3420372,195230,3420374,195240,3420357,195250,3420373,195300,3420348,195310,3420359,195320,3420337,195330,3420331,195340,3420324,195350,3420333,195400,3420322,195410,3420326,195420,3420312,195430,3420303,195440,3420299,195450,3420290,195500,3420295,195510,3420308,195520,3420288,195530,3420290,195540,3420289,195550,3420258,195600,3420294,195610,3420267,195620,3420286,195630,3420288,195640,3420273,195650,3420303,195700,3420286,195710,3420303,195720,3420302,195730,3420294,195740,3420322,195750,3420305,195800,3420312,195810,3420335,195820,3420334,195830,3420333,195840,3420356,195850,3420346,195900,3420374,195910,3420369,195920,3420374,195930,3420389

$PJCIOE2,2025-01-21 17:53:28,20250120,195940,3420391,195950,3420403,200000,3420409,200010,3420427,200020,3420417,200030,3420433,200040,3420444,200050,3420444,200100,3420464,200110,3420471,200120,3420479,200130,3420494,200140,3420498,200150,3420500,200200,3420519,200210,3420529,200220,3420528,200230,3420557,200240,3420552,200250,3420563,200300,3420585,200310,3420591,200320,3420610,200330,3420618,200340,3420628,200350,3420651,200400,3420649,200410,3420678,200420,3420683,200430,3420691,200440,3420697,200450,3420713,200500,3420723,200510,3420737,200520,3420750,200530,3420759,200540,3420770,200550,3420780,200600,3420796,200610,3420808,200620,3420825,200630,3420833,200640,3420838,200650,3420867,200700,3420869,200710,3420885,200720,3420903,200730,3420907,200740,3420928,200750,3420941,200800,3420960,200810,3420978,200820,3420988,200830,3421009,200840,3421013,200850,3421048,200900,3421049,200910,3421068,200920,3421086

$PJCIOE2,2025-01-21 17:53:39,20250120,200930,3421084,200940,3421110,200950,3421125,201000,3421131,201010,3421158,201020,3421159,201030,3421179,201040,3421190,201050,3421209,201100,3421219,201110,3421232,201120,3421238,201130,3421244,201140,3421262,201150,3421268,201200,3421293,201210,3421298,201220,3421317,201230,3421326,201240,3421344,201250,3421355,201300,3421365,201310,3421388,201320,3421409,201330,3421433,201340,3421446,201350,3421465,201400,3421467,201410,3421496,201420,3421510,201430,3421528,201440,3421547,201450,3421562,201500,3421572,201510,3421600,201520,3421613,201530,3421638,201540,3421651,201550,3421670,201600,3421683,201610,3421707,201620,3421718,201630,3421735,201640,3421759,201650,3421777,201700,3421797,201710,3421824,201720,3421847,201730,3421867,201740,3421894,201750,3421916,201800,3421935,201810,3421956,201820,3421973,201830,3421999,201840,3422022,201850,3422042,201900,3422070,201910,3422094

$PJCIOE2,2025-01-21 17:53:51,20250120,201920,3422114,201930,3422130,201940,3422141,201950,3422162,202000,3422180,202010,3422202,202020,3422223,202030,3422244,202040,3422255,202050,3422282,202100,3422297,202110,3422304,202120,3422310,202130,3422331,202140,3422352,202150,3422381,202200,3422391,202210,3422408,202220,3422424,202230,3422446,202240,3422473,202250,3422488,202300,3422500,202310,3422516,202320,3422529,202330,3422548,202340,3422566,202350,3422587,202400,3422602,202410,3422611,202420,3422627,202430,3422652,202440,3422664,202450,3422693,202500,3422701,202510,3422715,202520,3422720,202530,3422737,202540,3422760,202550,3422789,202600,3422795,202610,3422819,202620,3422819,202630,3422831,202640,3422848,202650,3422862,202700,3422868,202710,3422879,202720,3422889,202730,3422894,202740,3422903,202750,3422928,202800,3422913,202810,3422932,202820,3422938,202830,3422947,202840,3422967,202850,3422971,202900,3422981

$PJCIOE2,2025-01-21 17:54:02,20250120,202910,3422985,202920,3423003,202930,3422998,202940,3423011,202950,3423016,203000,3423017,203010,3423031,203020,3423036,203030,3423044,203040,3423050,203050,3423058,203100,3423057,203110,3423062,203120,3423061,203130,3423063,203140,3423067,203150,3423077,203200,3423078,203210,3423088,203220,3423095,203230,3423107,203240,3423128,203250,3423137,203300,3423130,203310,3423157,203320,3423146,203330,3423172,203340,3423180,203350,3423188,203400,3423204,203410,3423204,203420,3423219,203430,3423226,203440,3423240,203450,3423258,203500,3423263,203510,3423293,203520,3423294,203530,3423312,203540,3423314,203550,3423318,203600,3423348,203610,3423356,203620,3423382,203630,3423387,203640,3423406,203650,3423404,203700,3423404,203710,3423438,203720,3423425,203730,3423454,203740,3423466,203750,3423477,203800,3423508,203810,3423509,203820,3423528,203830,3423533,203840,3423542,203850,3423563

$PJCIOE2,2025-01-21 17:54:14,20250120,203900,3423546,203910,3423559,203920,3423548,203930,3423569,203940,3423582,203950,3423602,204000,3423602,204010,3423600,204020,3423597,204030,3423612,204040,3423636,204050,3423633,204100,3423665,204110,3423641,204120,3423637,204130,3423649,204140,3423632,204150,3423664,204200,3423661,204210,3423656,204220,3423659,204230,3423652,204240,3423664,204250,3423685,204300,3423685,204310,3423700,204320,3423674,204330,3423675,204340,3423646,204350,3423664,204400,3423669,204410,3423684,204420,3423684,204430,3423675,204440,3423653,204450,3423637,204500,3423631,204510,3423628,204520,3423637,204530,3423620,204540,3423617,204550,3423600,204600,3423590,204610,3423597,204620,3423587,204630,3423557,204640,3423540,204650,3423530,204700,3423523,204710,3423513,204720,3423530,204730,3423507,204740,3423509,204750,3423486,204800,3423474,204810,3423508,204820,3423510,204830,3423521,204840,3423508

$PJCIOE2,2025-01-21 17:54:25,20250120,204850,3423510,204900,3423497,204910,3423484,204920,3423488,204930,3423486,204940,3423479,204950,3423456,205000,3423443,205010,3423440,205020,3423456,205030,3423477,205040,3423482,205050,3423473,205100,3423443,205110,3423439,205120,3423438,205130,3423468,205140,3423479,205150,3423480,205200,3423461,205210,3423446,205220,3423434,205230,3423441,205240,3423467,205250,3423468,205300,3423457,205310,3423458,205320,3423459,205330,3423485,205340,3423495,205350,3423508,205400,3423459,205410,3423469,205420,3423452,205430,3423475,205440,3423451,205450,3423411,205500,3423386,205510,3423403,205520,3423415,205530,3423445,205540,3423417,205550,3423404,205600,3423399,205610,3423364,205620,3423370,205630,3423368,205640,3423358,205650,3423357,205700,3423330,205710,3423325,205720,3423322,205730,3423319,205740,3423317,205750,3423307,205800,3423291,205810,3423286,205820,3423283,205830,3423281

$PJCIOE2,2025-01-21 17:54:37,20250120,205840,3423272,205850,3423259,205900,3423234,205910,3423220,205920,3423199,205930,3423188,205940,3423175,205950,3423161,210000,3423144,210010,3423120,210020,3423094,210030,3423080,210040,3423066,210050,3423052,210100,3423033,210110,3423011,210120,3422992,210130,3422965,210140,3422940,210150,3422916,210200,3422899,210210,3422882,210220,3422857,210230,3422833,210240,3422809,210250,3422788,210300,3422764,210310,3422743,210320,3422729,210330,3422712,210340,3422682,210350,3422655,210400,3422622,210410,3422595,210420,3422568,210430,3422548,210440,3422524,210450,3422507,210500,3422480,210510,3422456,210520,3422433,210530,3422416,210540,3422392,210550,3422376,210600,3422349,210610,3422332,210620,3422310,210630,3422291,210640,3422277,210650,3422262,210700,3422242,210710,3422228,210720,3422208,210730,3422194,210740,3422182,210750,3422173,210800,3422166,210810,3422165,210820,3422154

$PJCIOE2,2025-01-21 17:54:48,20250120,210830,3422144,210840,3422141,210850,3422139,210900,3422138,210910,3422142,210920,3422140,210930,3422141,210940,3422145,210950,3422148,211000,3422152,211010,3422158,211020,3422160,211030,3422163,211040,3422167,211050,3422173,211100,3422179,211110,3422189,211120,3422199,211130,3422213,211140,3422228,211150,3422243,211200,3422258,211210,3422271,211220,3422279,211230,3422297,211240,3422306,211250,3422323,211300,3422333,211310,3422348,211320,3422361,211330,3422381,211340,3422393,211350,3422413,211400,3422428,211410,3422442,211420,3422461,211430,3422482,211440,3422495,211450,3422506,211500,3422513,211510,3422524,211520,3422536,211530,3422547,211540,3422558,211550,3422569,211600,3422576,211610,3422590,211620,3422600,211630,3422618,211640,3422624,211650,3422633,211700,3422635,211710,3422643,211720,3422650,211730,3422664,211740,3422670,211750,3422678,211800,3422686,211810,3422700

$PJCIOE2,2025-01-21 17:55:00,20250120,211820,3422711,211830,3422731,211840,3422747,211850,3422760,211900,3422771,211910,3422771,211920,3422765,211930,3422774,211940,3422790,211950,3422816,212000,3422828,212010,3422834,212020,3422835,212030,3422843,212040,3422849,212050,3422865,212100,3422881,212110,3422890,212120,3422897,212130,3422901,212140,3422910,212150,3422919,212200,3422928,212210,3422936,212220,3422937,212230,3422947,212240,3422949,212250,3422959,212300,3422971,212310,3422983,212320,3422984,212330,3422988,212340,3422998,212350,3422999,212400,3423010,212410,3423015,212420,3423019,212430,3423024,212440,3423025,212450,3423033,212500,3423044,212510,3423054,212520,3423053,212530,3423060,212540,3423063,212550,3423070,212600,3423069,212610,3423075,212620,3423078,212630,3423077,212640,3423080,212650,3423088,212700,3423087,212710,3423095,212720,3423102,212730,3423107,212740,3423106,212750,3423112,212800,3423113

$PJCIOE2,2025-01-21 17:55:11,20250120,212810,3423118,212820,3423117,212830,3423120,212840,3423119,212850,3423116,212900,3423110,212910,3423106,212920,3423099,212930,3423095,212940,3423088,212950,3423090,213000,3423087,213010,3423093,213020,3423084,213030,3423083,213040,3423081,213050,3423090,213100,3423107,213110,3423114,213120,3423098,213130,3423087,213140,3423077,213150,3423074,213200,3423072,213210,3423068,213220,3423061,213230,3423055,213240,3423044,213250,3423043,213300,3423035,213310,3423029,213320,3423020,213330,3423017,213340,3423009,213350,3423003,213400,3422997,213410,3422986,213420,3422977,213430,3422972,213440,3422960,213450,3422952,213500,3422938,213510,3422927,213520,3422910,213530,3422899,213540,3422878,213550,3422867,213600,3422855,213610,3422848,213620,3422837,213630,3422823,213640,3422809,213650,3422796,213700,3422780,213710,3422764,213720,3422752,213730,3422737,213740,3422723,213750,3422707

$PJCIOE2,2025-01-21 17:55:23,20250120,213800,3422704,213810,3422682,213820,3422664,213830,3422642,213840,3422636,213850,3422623,213900,3422603,213910,3422589,213920,3422559,213930,3422549,213940,3422526,213950,3422526,214000,3422492,214010,3422479,214020,3422445,214030,3422432,214040,3422422,214050,3422400,214100,3422395,214110,3422356,214120,3422349,214130,3422325,214140,3422312,214150,3422297,214200,3422268,214210,3422255,214220,3422240,214230,3422219,214240,3422204,214250,3422192,214300,3422179,214310,3422165,214320,3422152,214330,3422143,214340,3422134,214350,3422125,214400,3422112,214410,3422102,214420,3422085,214430,3422072,214440,3422053,214450,3422045,214500,3422031,214510,3422024,214520,3422010,214530,3422006,214540,3421997,214550,3421993,214600,3421988,214610,3421981,214620,3421972,214630,3421968,214640,3421960,214650,3421956,214700,3421941,214710,3421938,214720,3421936,214730,3421939,214740,3421944

$PJCIOE2,2025-01-21 17:55:35,20250120,214750,3421956,214800,3421960,214810,3421961,214820,3421954,214830,3421952,214840,3421946,214850,3421949,214900,3421945,214910,3421947,214920,3421943,214930,3421945,214940,3421945,214950,3421949,215000,3421945,215010,3421947,215020,3421944,215030,3421945,215040,3421943,215050,3421945,215100,3421941,215110,3421941,215120,3421937,215130,3421933,215140,3421926,215150,3421924,215200,3421921,215210,3421929,215220,3421930,215230,3421935,215240,3421928,215250,3421927,215300,3421921,215310,3421919,215320,3421908,215330,3421903,215340,3421893,215350,3421886,215400,3421875,215410,3421871,215420,3421861,215430,3421857,215440,3421844,215450,3421832,215500,3421818,215510,3421806,215520,3421793,215530,3421788,215540,3421778,215550,3421767,215600,3421755,215610,3421747,215620,3421740,215630,3421731,215640,3421716,215650,3421699,215700,3421683,215710,3421674,215720,3421659,215730,3421655

$PJCIOE2,2025-01-21 17:55:46,20250120,215740,3421638,215750,3421639,215800,3421630,215810,3421611,215820,3421606,215830,3421584,215840,3421587,215850,3421572,215900,3421576,215910,3421567,215920,3421548,215930,3421548,215940,3421515,215950,3421533,220000,3421522,220010,3421524,220020,3421502,220030,3421500,220040,3421463,220050,3421497,220100,3421460,220110,3421498,220120,3421456,220130,3421464,220140,3421439,220150,3421434,220200,3421430,220210,3421429,220220,3421419,220230,3421415,220240,3421405,220250,3421400,220300,3421399,220310,3421398,220320,3421399,220330,3421399,220340,3421396,220350,3421393,220400,3421388,220410,3421390,220420,3421384,220430,3421385,220440,3421381,220450,3421382,220500,3421376,220510,3421379,220520,3421376,220530,3421375,220540,3421371,220550,3421373,220600,3421367,220610,3421369,220620,3421367,220630,3421377,220640,3421386,220650,3421396,220700,3421406,220710,3421416,220720,3421420

$PJCIOE2,2025-01-21 17:55:58,20250120,220730,3421427,220740,3421434,220750,3421441,220800,3421448,220810,3421460,220820,3421465,220830,3421470,220840,3421470,220850,3421483,220900,3421482,220910,3421490,220920,3421506,220930,3421522,220940,3421535,220950,3421546,221000,3421553,221010,3421557,221020,3421558,221030,3421566,221040,3421571,221050,3421582,221100,3421592,221110,3421602,221120,3421606,221130,3421615,221140,3421624,221150,3421636,221200,3421650,221210,3421661,221220,3421671,221230,3421682,221240,3421693,221250,3421703,221300,3421711,221310,3421724,221320,3421726,221330,3421737,221340,3421745,221350,3421758,221400,3421768,221410,3421782,221420,3421791,221430,3421803,221440,3421814,221450,3421824,221500,3421830,221510,3421834,221520,3421834,221530,3421844,221540,3421853,221550,3421870,221600,3421873,221610,3421889,221620,3421898,221630,3421907,221640,3421917,221650,3421931,221700,3421943,221710,3421955

$PJCIOE2,2025-01-21 17:56:09,20250120,221720,3421961,221730,3421972,221740,3421975,221750,3421980,221800,3421986,221810,3421987,221820,3421995,221830,3421996,221840,3421999,221850,3422008,221900,3422011,221910,3422021,221920,3422020,221930,3422018,221940,3422019,221950,3422019,222000,3422014,222010,3422015,222020,3422011,222030,3422014,222040,3422011,222050,3422011,222100,3422015,222110,3422018,222120,3422015,222130,3422019,222140,3422019,222150,3422029,222200,3422026,222210,3422032,222220,3422034,222230,3422036,222240,3422039,222250,3422050,222300,3422054,222310,3422058,222320,3422064,222330,3422072,222340,3422073,222350,3422084,222400,3422089,222410,3422098,222420,3422096,222430,3422101,222440,3422095,222450,3422106,222500,3422114,222510,3422123,222520,3422127,222530,3422129,222540,3422132,222550,3422148,222600,3422153,222610,3422161,222620,3422158,222630,3422168,222640,3422168,222650,3422174,222700,3422182

$PJCIOE2,2025-01-21 17:56:21,20250120,222710,3422189,222720,3422195,222730,3422202,222740,3422202,222750,3422216,222800,3422219,222810,3422231,222820,3422246,222830,3422241,222840,3422237,222850,3422239,222900,3422239,222910,3422246,222920,3422257,222930,3422269,222940,3422277,222950,3422289,223000,3422288,223010,3422283,223020,3422270,223030,3422265,223040,3422259,223050,3422260,223100,3422253,223110,3422257,223120,3422242,223130,3422238,223140,3422223,223150,3422211,223200,3422204,223210,3422195,223220,3422186,223230,3422184,223240,3422172,223250,3422164,223300,3422156,223310,3422146,223320,3422129,223330,3422125,223340,3422115,223350,3422110,223400,3422106,223410,3422099,223420,3422083,223430,3422064,223440,3422053,223450,3422045,223500,3422031,223510,3422029,223520,3422022,223530,3422014,223540,3422009,223550,3421997,223600,3421987,223610,3421984,223620,3421974,223630,3421980,223640,3421979,223650,3421980

$PJCIOE2,2025-01-21 17:56:32,20250120,223700,3421987,223710,3421988,223720,3421996,223730,3421996,223740,3421989,223750,3421991,223800,3421995,223810,3421999,223820,3422000,223830,3422002,223840,3421997,223850,3422003,223900,3422019,223910,3422026,223920,3422035,223930,3422047,223940,3422056,223950,3422062,224000,3422064,224010,3422077,224020,3422086,224030,3422090,224040,3422094,224050,3422112,224100,3422125,224110,3422137,224120,3422149,224130,3422158,224140,3422167,224150,3422182,224200,3422194,224210,3422213,224220,3422228,224230,3422246,224240,3422254,224250,3422263,224300,3422271,224310,3422284,224320,3422291,224330,3422308,224340,3422317,224350,3422328,224400,3422339,224410,3422349,224420,3422352,224430,3422366,224440,3422372,224450,3422383,224500,3422388,224510,3422392,224520,3422402,224530,3422419,224540,3422427,224550,3422440,224600,3422450,224610,3422457,224620,3422462,224630,3422474,224640,3422480

$PJCIOE2,2025-01-21 17:56:44,20250120,224650,3422487,224700,3422493,224710,3422497,224720,3422498,224730,3422498,224740,3422499,224750,3422501,224800,3422503,224810,3422507,224820,3422504,224830,3422510,224840,3422507,224850,3422508,224900,3422509,224910,3422513,224920,3422506,224930,3422508,224940,3422508,224950,3422510,225000,3422512,225010,3422511,225020,3422509,225030,3422515,225040,3422516,225050,3422522,225100,3422526,225110,3422530,225120,3422527,225130,3422528,225140,3422518,225150,3422517,225200,3422510,225210,3422505,225220,3422490,225230,3422472,225240,3422463,225250,3422453,225300,3422450,225310,3422435,225320,3422417,225330,3422402,225340,3422378,225350,3422367,225400,3422350,225410,3422345,225420,3422326,225430,3422314,225440,3422305,225450,3422294,225500,3422266,225510,3422249,225520,3422230,225530,3422214,225540,3422198,225550,3422175,225600,3422150,225610,3422127,225620,3422104,225630,3422088

$PJCIOE2,2025-01-21 17:56:55,20250120,225640,3422073,225650,3422071,225700,3422052,225710,3422035,225720,3422008,225730,3421988,225740,3421959,225750,3421943,225800,3421919,225810,3421904,225820,3421882,225830,3421871,225840,3421851,225850,3421830,225900,3421811,225910,3421796,225920,3421771,225930,3421759,225940,3421741,225950,3421725,230000,3421705,230010,3421683,230020,3421658,230030,3421641,230040,3421620,230050,3421607,230100,3421594,230110,3421578,230120,3421557,230130,3421545,230140,3421531,230150,3421523,230200,3421511,230210,3421502,230220,3421487,230230,3421478,230240,3421460,230250,3421445,230300,3421429,230310,3421417,230320,3421400,230330,3421388,230340,3421373,230350,3421369,230400,3421362,230410,3421352,230420,3421344,230430,3421335,230440,3421325,230450,3421316,230500,3421306,230510,3421286,230520,3421275,230530,3421250,230540,3421245,230550,3421232,230600,3421226,230610,3421215,230620,3421204

$PJCIOE2,2025-01-21 17:57:07,20250120,230630,3421192,230640,3421178,230650,3421170,230700,3421165,230710,3421171,230720,3421156,230730,3421154,230740,3421157,230750,3421148,230800,3421147,230810,3421156,230820,3421145,230830,3421143,230840,3421140,230850,3421138,230900,3421128,230910,3421138,230920,3421126,230930,3421138,230940,3421130,230950,3421135,231000,3421131,231010,3421132,231020,3421141,231030,3421139,231040,3421151,231050,3421147,231100,3421154,231110,3421152,231120,3421139,231130,3421161,231140,3421157,231150,3421163,231200,3421170,231210,3421162,231220,3421168,231230,3421170,231240,3421168,231250,3421191,231300,3421178,231310,3421183,231320,3421187,231330,3421183,231340,3421190,231350,3421192,231400,3421189,231410,3421199,231420,3421208,231430,3421204,231440,3421211,231450,3421221,231500,3421216,231510,3421223,231520,3421227,231530,3421226,231540,3421241,231550,3421243,231600,3421251,231610,3421259

$PJCIOE2,2025-01-21 17:57:18,20250120,231620,3421258,231630,3421276,231640,3421270,231650,3421294,231700,3421297,231710,3421295,231720,3421319,231730,3421321,231740,3421340,231750,3421352,231800,3421364,231810,3421380,231820,3421386,231830,3421402,231840,3421412,231850,3421424,231900,3421443,231910,3421459,231920,3421452,231930,3421467,231940,3421472,231950,3421481,232000,3421493,232010,3421492,232020,3421501,232030,3421504,232040,3421519,232050,3421530,232100,3421534,232110,3421551,232120,3421548,232130,3421563,232140,3421570,232150,3421584,232200,3421604,232210,3421616,232220,3421632,232230,3421646,232240,3421651,232250,3421665,232300,3421668,232310,3421691,232320,3421709,232330,3421740,232340,3421761,232350,3421786,232400,3421802,232410,3421822,232420,3421830,232430,3421859,232440,3421863,232450,3421889,232500,3421901,232510,3421914,232520,3421935,232530,3421945,232540,3421952,232550,3421977,232600,3421985

$PJCIOE2,2025-01-21 17:57:30,20250120,232610,3421994,232620,3422006,232630,3422020,232640,3422032,232650,3422063,232700,3422074,232710,3422081,232720,3422091,232730,3422105,232740,3422115,232750,3422139,232800,3422141,232810,3422150,232820,3422160,232830,3422175,232840,3422187,232850,3422212,232900,3422225,232910,3422227,232920,3422227,232930,3422230,232940,3422238,232950,3422265,233000,3422281,233010,3422297,233020,3422302,233030,3422304,233040,3422311,233050,3422323,233100,3422329,233110,3422346,233120,3422346,233130,3422360,233140,3422375,233150,3422382,233200,3422389,233210,3422405,233220,3422408,233230,3422427,233240,3422434,233250,3422447,233300,3422464,233310,3422478,233320,3422490,233330,3422506,233340,3422510,233350,3422527,233400,3422533,233410,3422543,233420,3422551,233430,3422574,233440,3422587,233450,3422604,233500,3422614,233510,3422632,233520,3422643,233530,3422663,233540,3422671,233550,3422680

$PJCIOE2,2025-01-21 17:57:41,20250120,233600,3422692,233610,3422703,233620,3422710,233630,3422734,233640,3422742,233650,3422760,233700,3422771,233710,3422779,233720,3422793,233730,3422799,233740,3422813,233750,3422825,233800,3422835,233810,3422852,233820,3422855,233830,3422869,233840,3422876,233850,3422893,233900,3422895,233910,3422906,233920,3422921,233930,3422933,233940,3422942,233950,3422946,234000,3422957,234010,3422970,234020,3422980,234030,3422991,234040,3423001,234050,3423005,234100,3423005,234110,3423017,234120,3423023,234130,3423034,234140,3423039,234150,3423054,234200,3423063,234210,3423080,234220,3423083,234230,3423096,234240,3423099,234250,3423109,234300,3423110,234310,3423129,234320,3423142,234330,3423158,234340,3423162,234350,3423170,234400,3423180,234410,3423182,234420,3423195,234430,3423204,234440,3423221,234450,3423237,234500,3423254,234510,3423269,234520,3423270,234530,3423280,234540,3423284

$PJCIOE2,2025-01-21 17:57:53,20250120,234550,3423301,234600,3423316,234610,3423331,234620,3423341,234630,3423347,234640,3423350,234650,3423358,234700,3423370,234710,3423388,234720,3423395,234730,3423401,234740,3423404,234750,3423417,234800,3423428,234810,3423431,234820,3423425,234830,3423436,234840,3423451,234850,3423460,234900,3423467,234910,3423471,234920,3423472,234930,3423478,234940,3423477,234950,3423482,235000,3423490,235010,3423496,235020,3423498,235030,3423505,235040,3423509,235050,3423516,235100,3423518,235110,3423526,235120,3423528,235130,3423535,235140,3423538,235150,3423541,235200,3423547,235210,3423550,235220,3423556,235230,3423562,235240,3423564,235250,3423573,235300,3423576,235310,3423580,235320,3423579,235330,3423593,235340,3423595,235350,3423602,235400,3423608,235410,3423609,235420,3423619,235430,3423624,235440,3423630,235450,3423637,235500,3423641,235510,3423654,235520,3423649,235530,3423651

$PJCIOE2,2025-01-21 17:58:04,20250120,235540,3423656,235550,3423661,235600,3423668,235610,3423674,235620,3423682,235630,3423681,235640,3423683,235650,3423691,235700,3423699,235710,3423704,235720,3423705,235730,3423713,235740,3423711,235750,3423713,235800,3423723,235810,3423728,235820,3423732,235830,3423737,235840,3423727,235850,3423732,235900,3423732,235910,3423738,235920,3423739,235930,3423745,235940,3423745,235950,3423741