$PJCIOE2,2025-01-20 01:30:01,20250119,000000,3422406,000010,3422404,000020,3422397,000030,3422396,000040,3422391,000050,3422391,000100,3422386,000110,3422383,000120,3422379,000130,3422374,000140,3422370,000150,3422369,000200,3422364,000210,3422361,000220,3422358,000230,3422352,000240,3422348,000250,3422348,000300,3422343,000310,3422340,000320,3422334,000330,3422332,000340,3422326,000350,3422324,000400,3422319,000410,3422316,000420,3422311,000430,3422306,000440,3422301,000450,3422303,000500,3422296,000510,3422293,000520,3422285,000530,3422282,000540,3422279,000550,3422273,000600,3422271,000610,3422268,000620,3422260,000630,3422259,000640,3422254,000650,3422251,000700,3422247,000710,3422245,000720,3422239,000730,3422237,000740,3422232,000750,3422232,000800,3422226,000810,3422222,000820,3422215,000830,3422211,000840,3422207,000850,3422205,000900,3422200,000910,3422198,000920,3422190,000930,3422186,000940,3422178

$PJCIOE2,2025-01-20 01:30:13,20250119,000950,3422175,001000,3422168,001010,3422161,001020,3422153,001030,3422149,001040,3422144,001050,3422141,001100,3422132,001110,3422127,001120,3422119,001130,3422114,001140,3422109,001150,3422107,001200,3422100,001210,3422093,001220,3422087,001230,3422082,001240,3422074,001250,3422074,001300,3422070,001310,3422066,001320,3422058,001330,3422056,001340,3422051,001350,3422049,001400,3422040,001410,3422040,001420,3422033,001430,3422029,001440,3422024,001450,3422022,001500,3422015,001510,3422012,001520,3422006,001530,3422005,001540,3421999,001550,3421995,001600,3421991,001610,3421987,001620,3421980,001630,3421978,001640,3421975,001650,3421974,001700,3421973,001710,3421973,001720,3421967,001730,3421967,001740,3421967,001750,3421968,001800,3421963,001810,3421965,001820,3421961,001830,3421962,001840,3421960,001850,3421965,001900,3421963,001910,3421964,001920,3421963,001930,3421966

$PJCIOE2,2025-01-20 01:30:24,20250119,001940,3421966,001950,3421970,002000,3421971,002010,3421972,002020,3421970,002030,3421973,002040,3421973,002050,3421977,002100,3421977,002110,3421981,002120,3421982,002130,3421984,002140,3421985,002150,3421991,002200,3421993,002210,3421997,002220,3421997,002230,3421999,002240,3421999,002250,3422004,002300,3422005,002310,3422009,002320,3422010,002330,3422013,002340,3422017,002350,3422021,002400,3422023,002410,3422026,002420,3422025,002430,3422028,002440,3422028,002450,3422033,002500,3422034,002510,3422037,002520,3422038,002530,3422041,002540,3422043,002550,3422048,002600,3422049,002610,3422053,002620,3422055,002630,3422059,002640,3422061,002650,3422066,002700,3422068,002710,3422073,002720,3422073,002730,3422077,002740,3422080,002750,3422085,002800,3422086,002810,3422091,002820,3422092,002830,3422097,002840,3422100,002850,3422104,002900,3422109,002910,3422115,002920,3422114

$PJCIOE2,2025-01-20 01:30:36,20250119,002930,3422121,002940,3422124,002950,3422132,003000,3422135,003010,3422140,003020,3422143,003030,3422148,003040,3422151,003050,3422159,003100,3422161,003110,3422168,003120,3422171,003130,3422179,003140,3422182,003150,3422188,003200,3422193,003210,3422198,003220,3422199,003230,3422205,003240,3422205,003250,3422213,003300,3422213,003310,3422217,003320,3422219,003330,3422225,003340,3422225,003350,3422234,003400,3422236,003410,3422241,003420,3422240,003430,3422244,003440,3422245,003450,3422251,003500,3422252,003510,3422255,003520,3422256,003530,3422258,003540,3422260,003550,3422265,003600,3422263,003610,3422268,003620,3422266,003630,3422268,003640,3422268,003650,3422270,003700,3422274,003710,3422275,003720,3422274,003730,3422277,003740,3422277,003750,3422282,003800,3422282,003810,3422286,003820,3422285,003830,3422286,003840,3422285,003850,3422287,003900,3422285,003910,3422284

$PJCIOE2,2025-01-20 01:30:47,20250119,003920,3422281,003930,3422282,003940,3422281,003950,3422285,004000,3422282,004010,3422280,004020,3422275,004030,3422273,004040,3422270,004050,3422271,004100,3422270,004110,3422266,004120,3422259,004130,3422258,004140,3422254,004150,3422254,004200,3422250,004210,3422249,004220,3422244,004230,3422244,004240,3422240,004250,3422239,004300,3422236,004310,3422235,004320,3422231,004330,3422230,004340,3422225,004350,3422225,004400,3422219,004410,3422219,004420,3422214,004430,3422214,004440,3422211,004450,3422211,004500,3422207,004510,3422206,004520,3422200,004530,3422199,004540,3422197,004550,3422198,004600,3422200,004610,3422199,004620,3422196,004630,3422199,004640,3422196,004650,3422199,004700,3422196,004710,3422196,004720,3422194,004730,3422195,004740,3422192,004750,3422198,004800,3422196,004810,3422198,004820,3422195,004830,3422198,004840,3422198,004850,3422201,004900,3422201

$PJCIOE2,2025-01-20 01:30:59,20250119,004910,3422203,004920,3422202,004930,3422204,004940,3422203,004950,3422207,005000,3422209,005010,3422213,005020,3422211,005030,3422212,005040,3422212,005050,3422217,005100,3422219,005110,3422221,005120,3422222,005130,3422225,005140,3422229,005150,3422232,005200,3422233,005210,3422236,005220,3422237,005230,3422241,005240,3422242,005250,3422245,005300,3422245,005310,3422247,005320,3422244,005330,3422247,005340,3422247,005350,3422251,005400,3422254,005410,3422257,005420,3422255,005430,3422257,005440,3422255,005450,3422259,005500,3422258,005510,3422258,005520,3422254,005530,3422257,005540,3422254,005550,3422254,005600,3422251,005610,3422248,005620,3422245,005630,3422241,005640,3422238,005650,3422237,005700,3422236,005710,3422236,005720,3422234,005730,3422234,005740,3422231,005750,3422231,005800,3422228,005810,3422231,005820,3422227,005830,3422229,005840,3422226,005850,3422227

$PJCIOE2,2025-01-20 01:31:10,20250119,005900,3422229,005910,3422229,005920,3422229,005930,3422229,005940,3422228,005950,3422234,010000,3422235,010010,3422237,010020,3422235,010030,3422240,010040,3422242,010050,3422244,010100,3422245,010110,3422250,010120,3422250,010130,3422252,010140,3422255,010150,3422262,010200,3422264,010210,3422267,010220,3422269,010230,3422274,010240,3422277,010250,3422283,010300,3422286,010310,3422292,010320,3422292,010330,3422295,010340,3422298,010350,3422305,010400,3422308,010410,3422312,010420,3422313,010430,3422318,010440,3422323,010450,3422324,010500,3422327,010510,3422331,010520,3422332,010530,3422337,010540,3422338,010550,3422341,010600,3422341,010610,3422343,010620,3422343,010630,3422345,010640,3422345,010650,3422348,010700,3422348,010710,3422351,010720,3422349,010730,3422352,010740,3422351,010750,3422356,010800,3422356,010810,3422358,010820,3422355,010830,3422357,010840,3422355

$PJCIOE2,2025-01-20 01:31:22,20250119,010850,3422356,010900,3422356,010910,3422358,010920,3422356,010930,3422358,010940,3422356,010950,3422359,011000,3422358,011010,3422359,011020,3422357,011030,3422357,011040,3422354,011050,3422356,011100,3422354,011110,3422352,011120,3422348,011130,3422347,011140,3422344,011150,3422342,011200,3422338,011210,3422337,011220,3422331,011230,3422332,011240,3422327,011250,3422325,011300,3422321,011310,3422319,011320,3422314,011330,3422311,011340,3422307,011350,3422306,011400,3422300,011410,3422299,011420,3422292,011430,3422292,011440,3422289,011450,3422287,011500,3422284,011510,3422283,011520,3422280,011530,3422279,011540,3422274,011550,3422275,011600,3422270,011610,3422270,011620,3422267,011630,3422265,011640,3422263,011650,3422259,011700,3422259,011710,3422257,011720,3422249,011730,3422249,011740,3422243,011750,3422244,011800,3422240,011810,3422239,011820,3422233,011830,3422233

$PJCIOE2,2025-01-20 01:31:33,20250119,011840,3422228,011850,3422230,011900,3422226,011910,3422225,011920,3422219,011930,3422219,011940,3422214,011950,3422215,012000,3422213,012010,3422213,012020,3422208,012030,3422207,012040,3422204,012050,3422206,012100,3422200,012110,3422199,012120,3422195,012130,3422196,012140,3422194,012150,3422192,012200,3422189,012210,3422191,012220,3422189,012230,3422185,012240,3422184,012250,3422183,012300,3422180,012310,3422179,012320,3422172,012330,3422169,012340,3422168,012350,3422169,012400,3422165,012410,3422164,012420,3422157,012430,3422154,012440,3422149,012450,3422150,012500,3422146,012510,3422146,012520,3422144,012530,3422138,012540,3422136,012550,3422135,012600,3422128,012610,3422129,012620,3422119,012630,3422116,012640,3422113,012650,3422115,012700,3422111,012710,3422114,012720,3422109,012730,3422109,012740,3422110,012750,3422113,012800,3422111,012810,3422111,012820,3422109

$PJCIOE2,2025-01-20 01:31:45,20250119,012830,3422111,012840,3422117,012850,3422121,012900,3422122,012910,3422124,012920,3422126,012930,3422128,012940,3422129,012950,3422134,013000,3422133,013010,3422138,013020,3422138,013030,3422140,013040,3422142,013050,3422149,013100,3422149,013110,3422155,013120,3422156,013130,3422159,013140,3422160,013150,3422164,013200,3422169,013210,3422170,013220,3422169,013230,3422174,013240,3422176,013250,3422179,013300,3422184,013310,3422189,013320,3422188,013330,3422194,013340,3422197,013350,3422204,013400,3422209,013410,3422216,013420,3422220,013430,3422230,013440,3422236,013450,3422245,013500,3422250,013510,3422260,013520,3422263,013530,3422271,013540,3422277,013550,3422287,013600,3422290,013610,3422298,013620,3422300,013630,3422309,013640,3422316,013650,3422323,013700,3422330,013710,3422337,013720,3422343,013730,3422354,013740,3422358,013750,3422368,013800,3422375,013810,3422383

$PJCIOE2,2025-01-20 01:31:56,20250119,013820,3422389,013830,3422398,013840,3422406,013850,3422415,013900,3422425,013910,3422435,013920,3422437,013930,3422448,013940,3422459,013950,3422471,014000,3422478,014010,3422488,014020,3422498,014030,3422506,014040,3422516,014050,3422528,014100,3422539,014110,3422551,014120,3422556,014130,3422568,014140,3422578,014150,3422590,014200,3422599,014210,3422613,014220,3422619,014230,3422629,014240,3422638,014250,3422651,014300,3422659,014310,3422670,014320,3422677,014330,3422688,014340,3422700,014350,3422711,014400,3422723,014410,3422737,014420,3422745,014430,3422762,014440,3422773,014450,3422788,014500,3422800,014510,3422812,014520,3422821,014530,3422834,014540,3422842,014550,3422854,014600,3422862,014610,3422874,014620,3422882,014630,3422892,014640,3422901,014650,3422910,014700,3422920,014710,3422929,014720,3422934,014730,3422946,014740,3422953,014750,3422964,014800,3422971

$PJCIOE2,2025-01-20 01:32:08,20250119,014810,3422980,014820,3422985,014830,3422994,014840,3423001,014850,3423011,014900,3423016,014910,3423022,014920,3423027,014930,3423037,014940,3423041,014950,3423048,015000,3423053,015010,3423059,015020,3423062,015030,3423067,015040,3423073,015050,3423078,015100,3423083,015110,3423088,015120,3423089,015130,3423094,015140,3423096,015150,3423099,015200,3423099,015210,3423102,015220,3423102,015230,3423105,015240,3423105,015250,3423108,015300,3423108,015310,3423112,015320,3423109,015330,3423112,015340,3423112,015350,3423116,015400,3423114,015410,3423115,015420,3423113,015430,3423114,015440,3423114,015450,3423117,015500,3423116,015510,3423116,015520,3423115,015530,3423117,015540,3423115,015550,3423118,015600,3423115,015610,3423117,015620,3423114,015630,3423113,015640,3423114,015650,3423115,015700,3423115,015710,3423115,015720,3423110,015730,3423112,015740,3423111,015750,3423110

$PJCIOE2,2025-01-20 01:32:19,20250119,015800,3423106,015810,3423109,015820,3423101,015830,3423102,015840,3423099,015850,3423102,015900,3423098,015910,3423097,015920,3423091,015930,3423091,015940,3423088,015950,3423086,020000,3423085,020010,3423082,020020,3423078,020030,3423079,020040,3423078,020050,3423077,020100,3423075,020110,3423074,020120,3423070,020130,3423072,020140,3423070,020150,3423071,020200,3423067,020210,3423070,020220,3423066,020230,3423067,020240,3423065,020250,3423067,020300,3423063,020310,3423063,020320,3423059,020330,3423059,020340,3423056,020350,3423058,020400,3423055,020410,3423055,020420,3423051,020430,3423049,020440,3423044,020450,3423045,020500,3423040,020510,3423040,020520,3423035,020530,3423034,020540,3423029,020550,3423031,020600,3423027,020610,3423025,020620,3423019,020630,3423019,020640,3423015,020650,3423014,020700,3423010,020710,3423008,020720,3423003,020730,3423002,020740,3422995

$PJCIOE2,2025-01-20 01:32:31,20250119,020750,3422991,020800,3422988,020810,3422984,020820,3422976,020830,3422972,020840,3422967,020850,3422965,020900,3422958,020910,3422955,020920,3422948,020930,3422946,020940,3422942,020950,3422940,021000,3422935,021010,3422935,021020,3422928,021030,3422926,021040,3422919,021050,3422918,021100,3422913,021110,3422912,021120,3422905,021130,3422904,021140,3422900,021150,3422899,021200,3422897,021210,3422898,021220,3422892,021230,3422891,021240,3422891,021250,3422892,021300,3422889,021310,3422888,021320,3422884,021330,3422885,021340,3422882,021350,3422882,021400,3422882,021410,3422882,021420,3422877,021430,3422878,021440,3422877,021450,3422877,021500,3422874,021510,3422875,021520,3422873,021530,3422872,021540,3422870,021550,3422874,021600,3422869,021610,3422869,021620,3422863,021630,3422865,021640,3422864,021650,3422865,021700,3422861,021710,3422862,021720,3422860,021730,3422860

$PJCIOE2,2025-01-20 01:32:42,20250119,021740,3422856,021750,3422859,021800,3422857,021810,3422859,021820,3422856,021830,3422857,021840,3422855,021850,3422857,021900,3422857,021910,3422860,021920,3422856,021930,3422858,021940,3422859,021950,3422861,022000,3422859,022010,3422860,022020,3422860,022030,3422861,022040,3422862,022050,3422865,022100,3422867,022110,3422870,022120,3422869,022130,3422870,022140,3422871,022150,3422874,022200,3422873,022210,3422877,022220,3422875,022230,3422878,022240,3422877,022250,3422880,022300,3422876,022310,3422879,022320,3422875,022330,3422875,022340,3422872,022350,3422874,022400,3422872,022410,3422872,022420,3422867,022430,3422868,022440,3422866,022450,3422867,022500,3422864,022510,3422866,022520,3422861,022530,3422861,022540,3422859,022550,3422860,022600,3422859,022610,3422857,022620,3422853,022630,3422855,022640,3422855,022650,3422856,022700,3422855,022710,3422857,022720,3422854

$PJCIOE2,2025-01-20 01:32:54,20250119,022730,3422855,022740,3422855,022750,3422859,022800,3422858,022810,3422860,022820,3422857,022830,3422858,022840,3422859,022850,3422861,022900,3422859,022910,3422862,022920,3422859,022930,3422861,022940,3422861,022950,3422863,023000,3422862,023010,3422864,023020,3422864,023030,3422863,023040,3422863,023050,3422866,023100,3422865,023110,3422867,023120,3422862,023130,3422865,023140,3422865,023150,3422866,023200,3422865,023210,3422867,023220,3422864,023230,3422865,023240,3422861,023250,3422866,023300,3422865,023310,3422865,023320,3422865,023330,3422867,023340,3422867,023350,3422871,023400,3422868,023410,3422872,023420,3422870,023430,3422871,023440,3422871,023450,3422874,023500,3422873,023510,3422875,023520,3422873,023530,3422875,023540,3422875,023550,3422875,023600,3422874,023610,3422875,023620,3422873,023630,3422871,023640,3422873,023650,3422874,023700,3422872,023710,3422874

$PJCIOE2,2025-01-20 01:33:06,20250119,023720,3422870,023730,3422873,023740,3422871,023750,3422871,023800,3422869,023810,3422871,023820,3422868,023830,3422866,023840,3422865,023850,3422864,023900,3422865,023910,3422867,023920,3422862,023930,3422860,023940,3422858,023950,3422858,024000,3422857,024010,3422858,024020,3422854,024030,3422855,024040,3422852,024050,3422854,024100,3422854,024110,3422855,024120,3422852,024130,3422851,024140,3422850,024150,3422854,024200,3422851,024210,3422855,024220,3422852,024230,3422854,024240,3422855,024250,3422858,024300,3422859,024310,3422864,024320,3422865,024330,3422867,024340,3422871,024350,3422879,024400,3422879,024410,3422883,024420,3422884,024430,3422888,024440,3422890,024450,3422895,024500,3422894,024510,3422899,024520,3422900,024530,3422906,024540,3422907,024550,3422911,024600,3422915,024610,3422918,024620,3422918,024630,3422921,024640,3422923,024650,3422930,024700,3422933

$PJCIOE2,2025-01-20 01:33:17,20250119,024710,3422937,024720,3422937,024730,3422939,024740,3422943,024750,3422948,024800,3422950,024810,3422954,024820,3422954,024830,3422958,024840,3422958,024850,3422964,024900,3422965,024910,3422970,024920,3422968,024930,3422971,024940,3422970,024950,3422974,025000,3422975,025010,3422978,025020,3422977,025030,3422980,025040,3422981,025050,3422983,025100,3422985,025110,3422985,025120,3422985,025130,3422987,025140,3422985,025150,3422986,025200,3422985,025210,3422988,025220,3422980,025230,3422983,025240,3422981,025250,3422983,025300,3422980,025310,3422980,025320,3422974,025330,3422977,025340,3422973,025350,3422973,025400,3422974,025410,3422970,025420,3422967,025430,3422966,025440,3422961,025450,3422962,025500,3422959,025510,3422958,025520,3422951,025530,3422953,025540,3422948,025550,3422948,025600,3422945,025610,3422945,025620,3422937,025630,3422937,025640,3422932,025650,3422929

$PJCIOE2,2025-01-20 01:33:29,20250119,025700,3422925,025710,3422925,025720,3422915,025730,3422914,025740,3422908,025750,3422909,025800,3422903,025810,3422902,025820,3422893,025830,3422892,025840,3422886,025850,3422886,025900,3422882,025910,3422880,025920,3422871,025930,3422871,025940,3422867,025950,3422862,030000,3422858,030010,3422855,030020,3422851,030030,3422846,030040,3422842,030050,3422842,030100,3422835,030110,3422832,030120,3422827,030130,3422825,030140,3422822,030150,3422820,030200,3422814,030210,3422813,030220,3422806,030230,3422804,030240,3422799,030250,3422796,030300,3422788,030310,3422789,030320,3422783,030330,3422782,030340,3422777,030350,3422773,030400,3422770,030410,3422768,030420,3422762,030430,3422761,030440,3422756,030450,3422752,030500,3422747,030510,3422746,030520,3422740,030530,3422739,030540,3422734,030550,3422733,030600,3422729,030610,3422728,030620,3422722,030630,3422720,030640,3422718

$PJCIOE2,2025-01-20 01:33:40,20250119,030650,3422717,030700,3422713,030710,3422713,030720,3422710,030730,3422709,030740,3422706,030750,3422706,030800,3422706,030810,3422703,030820,3422698,030830,3422698,030840,3422698,030850,3422700,030900,3422697,030910,3422699,030920,3422695,030930,3422697,030940,3422696,030950,3422697,031000,3422698,031010,3422700,031020,3422696,031030,3422698,031040,3422699,031050,3422702,031100,3422700,031110,3422703,031120,3422704,031130,3422707,031140,3422708,031150,3422713,031200,3422715,031210,3422718,031220,3422719,031230,3422725,031240,3422727,031250,3422734,031300,3422735,031310,3422742,031320,3422743,031330,3422751,031340,3422755,031350,3422763,031400,3422770,031410,3422775,031420,3422780,031430,3422793,031440,3422802,031450,3422812,031500,3422822,031510,3422836,031520,3422842,031530,3422854,031540,3422865,031550,3422876,031600,3422886,031610,3422898,031620,3422908,031630,3422920

$PJCIOE2,2025-01-20 01:33:52,20250119,031640,3422930,031650,3422944,031700,3422953,031710,3422967,031720,3422975,031730,3422986,031740,3422994,031750,3423005,031800,3423011,031810,3423022,031820,3423025,031830,3423032,031840,3423041,031850,3423050,031900,3423054,031910,3423061,031920,3423064,031930,3423071,031940,3423074,031950,3423082,032000,3423085,032010,3423090,032020,3423090,032030,3423095,032040,3423097,032050,3423100,032100,3423103,032110,3423104,032120,3423101,032130,3423102,032140,3423102,032150,3423105,032200,3423105,032210,3423104,032220,3423100,032230,3423103,032240,3423102,032250,3423103,032300,3423100,032310,3423101,032320,3423097,032330,3423099,032340,3423095,032350,3423097,032400,3423094,032410,3423095,032420,3423093,032430,3423092,032440,3423092,032450,3423092,032500,3423092,032510,3423092,032520,3423089,032530,3423089,032540,3423087,032550,3423091,032600,3423091,032610,3423092,032620,3423090

$PJCIOE2,2025-01-20 01:34:03,20250119,032630,3423094,032640,3423090,032650,3423095,032700,3423092,032710,3423091,032720,3423087,032730,3423087,032740,3423086,032750,3423085,032800,3423083,032810,3423081,032820,3423074,032830,3423072,032840,3423067,032850,3423068,032900,3423064,032910,3423064,032920,3423059,032930,3423057,032940,3423053,032950,3423054,033000,3423050,033010,3423048,033020,3423042,033030,3423039,033040,3423035,033050,3423036,033100,3423034,033110,3423032,033120,3423027,033130,3423025,033140,3423022,033150,3423021,033200,3423019,033210,3423019,033220,3423016,033230,3423017,033240,3423015,033250,3423016,033300,3423014,033310,3423014,033320,3423011,033330,3423012,033340,3423011,033350,3423012,033400,3423011,033410,3423012,033420,3423009,033430,3423009,033440,3423008,033450,3423012,033500,3423008,033510,3423010,033520,3423007,033530,3423008,033540,3423006,033550,3423005,033600,3423003,033610,3423003

$PJCIOE2,2025-01-20 01:34:15,20250119,033620,3423001,033630,3423002,033640,3423001,033650,3423002,033700,3423002,033710,3423004,033720,3423002,033730,3423004,033740,3423000,033750,3423004,033800,3423003,033810,3423004,033820,3423000,033830,3423001,033840,3422999,033850,3423002,033900,3422999,033910,3423002,033920,3422996,033930,3422999,033940,3422997,033950,3423000,034000,3423000,034010,3423001,034020,3422999,034030,3423000,034040,3423002,034050,3423002,034100,3423002,034110,3423005,034120,3423001,034130,3423005,034140,3423005,034150,3423008,034200,3423008,034210,3423010,034220,3423010,034230,3423013,034240,3423012,034250,3423017,034300,3423017,034310,3423022,034320,3423021,034330,3423024,034340,3423024,034350,3423028,034400,3423030,034410,3423033,034420,3423033,034430,3423035,034440,3423036,034450,3423039,034500,3423041,034510,3423046,034520,3423043,034530,3423047,034540,3423051,034550,3423053,034600,3423054

$PJCIOE2,2025-01-20 01:34:26,20250119,034610,3423057,034620,3423056,034630,3423059,034640,3423060,034650,3423066,034700,3423067,034710,3423069,034720,3423069,034730,3423074,034740,3423072,034750,3423078,034800,3423080,034810,3423082,034820,3423080,034830,3423084,034840,3423086,034850,3423091,034900,3423091,034910,3423095,034920,3423094,034930,3423096,034940,3423095,034950,3423101,035000,3423102,035010,3423105,035020,3423103,035030,3423106,035040,3423106,035050,3423109,035100,3423111,035110,3423113,035120,3423111,035130,3423114,035140,3423113,035150,3423116,035200,3423117,035210,3423120,035220,3423118,035230,3423119,035240,3423122,035250,3423126,035300,3423128,035310,3423128,035320,3423128,035330,3423128,035340,3423129,035350,3423132,035400,3423131,035410,3423136,035420,3423133,035430,3423135,035440,3423134,035450,3423136,035500,3423136,035510,3423135,035520,3423132,035530,3423131,035540,3423126,035550,3423127

$PJCIOE2,2025-01-20 01:34:38,20250119,035600,3423126,035610,3423124,035620,3423118,035630,3423118,035640,3423114,035650,3423119,035700,3423117,035710,3423115,035720,3423111,035730,3423111,035740,3423109,035750,3423108,035800,3423105,035810,3423105,035820,3423101,035830,3423101,035840,3423100,035850,3423101,035900,3423098,035910,3423099,035920,3423097,035930,3423097,035940,3423094,035950,3423100,040000,3423098,040010,3423098,040020,3423094,040030,3423093,040040,3423092,040050,3423090,040100,3423088,040110,3423089,040120,3423083,040130,3423082,040140,3423080,040150,3423081,040200,3423080,040210,3423082,040220,3423078,040230,3423078,040240,3423075,040250,3423079,040300,3423075,040310,3423077,040320,3423070,040330,3423071,040340,3423068,040350,3423068,040400,3423066,040410,3423067,040420,3423061,040430,3423062,040440,3423060,040450,3423058,040500,3423058,040510,3423057,040520,3423052,040530,3423050,040540,3423049

$PJCIOE2,2025-01-20 01:34:49,20250119,040550,3423048,040600,3423046,040610,3423048,040620,3423042,040630,3423042,040640,3423038,040650,3423038,040700,3423035,040710,3423036,040720,3423032,040730,3423029,040740,3423029,040750,3423029,040800,3423028,040810,3423028,040820,3423024,040830,3423025,040840,3423022,040850,3423025,040900,3423018,040910,3423016,040920,3423014,040930,3423016,040940,3423013,040950,3423014,041000,3423010,041010,3423009,041020,3423003,041030,3423003,041040,3423000,041050,3422999,041100,3422995,041110,3422995,041120,3422989,041130,3422986,041140,3422984,041150,3422984,041200,3422978,041210,3422977,041220,3422969,041230,3422968,041240,3422966,041250,3422966,041300,3422962,041310,3422960,041320,3422957,041330,3422955,041340,3422953,041350,3422954,041400,3422951,041410,3422954,041420,3422950,041430,3422952,041440,3422949,041450,3422950,041500,3422950,041510,3422950,041520,3422949,041530,3422948

$PJCIOE2,2025-01-20 01:35:01,20250119,041540,3422947,041550,3422950,041600,3422949,041610,3422949,041620,3422946,041630,3422948,041640,3422945,041650,3422947,041700,3422946,041710,3422946,041720,3422943,041730,3422945,041740,3422944,041750,3422947,041800,3422943,041810,3422948,041820,3422943,041830,3422946,041840,3422942,041850,3422942,041900,3422939,041910,3422940,041920,3422933,041930,3422929,041940,3422926,041950,3422925,042000,3422922,042010,3422922,042020,3422915,042030,3422915,042040,3422912,042050,3422910,042100,3422908,042110,3422905,042120,3422899,042130,3422897,042140,3422893,042150,3422893,042200,3422891,042210,3422890,042220,3422884,042230,3422882,042240,3422879,042250,3422880,042300,3422874,042310,3422872,042320,3422866,042330,3422865,042340,3422861,042350,3422861,042400,3422856,042410,3422854,042420,3422847,042430,3422845,042440,3422840,042450,3422838,042500,3422832,042510,3422830,042520,3422825

$PJCIOE2,2025-01-20 01:35:12,20250119,042530,3422823,042540,3422819,042550,3422818,042600,3422815,042610,3422813,042620,3422803,042630,3422800,042640,3422797,042650,3422795,042700,3422792,042710,3422791,042720,3422784,042730,3422782,042740,3422778,042750,3422776,042800,3422773,042810,3422771,042820,3422767,042830,3422764,042840,3422763,042850,3422762,042900,3422761,042910,3422760,042920,3422758,042930,3422756,042940,3422750,042950,3422750,043000,3422747,043010,3422747,043020,3422743,043030,3422742,043040,3422743,043050,3422743,043100,3422738,043110,3422740,043120,3422736,043130,3422734,043140,3422731,043150,3422731,043200,3422726,043210,3422726,043220,3422721,043230,3422723,043240,3422720,043250,3422722,043300,3422721,043310,3422719,043320,3422716,043330,3422716,043340,3422714,043350,3422715,043400,3422712,043410,3422717,043420,3422714,043430,3422717,043440,3422712,043450,3422714,043500,3422710,043510,3422712

$PJCIOE2,2025-01-20 01:35:24,20250119,043520,3422708,043530,3422709,043540,3422711,043550,3422715,043600,3422714,043610,3422715,043620,3422714,043630,3422716,043640,3422717,043650,3422720,043700,3422719,043710,3422723,043720,3422720,043730,3422723,043740,3422726,043750,3422731,043800,3422733,043810,3422736,043820,3422738,043830,3422742,043840,3422744,043850,3422749,043900,3422751,043910,3422755,043920,3422757,043930,3422762,043940,3422765,043950,3422768,044000,3422766,044010,3422771,044020,3422769,044030,3422773,044040,3422775,044050,3422778,044100,3422777,044110,3422778,044120,3422775,044130,3422774,044140,3422769,044150,3422769,044200,3422769,044210,3422769,044220,3422765,044230,3422766,044240,3422762,044250,3422763,044300,3422761,044310,3422761,044320,3422753,044330,3422753,044340,3422752,044350,3422754,044400,3422749,044410,3422748,044420,3422741,044430,3422741,044440,3422740,044450,3422741,044500,3422743

$PJCIOE2,2025-01-20 01:35:35,20250119,044510,3422748,044520,3422750,044530,3422755,044540,3422761,044550,3422767,044600,3422772,044610,3422779,044620,3422782,044630,3422789,044640,3422795,044650,3422803,044700,3422808,044710,3422816,044720,3422819,044730,3422828,044740,3422833,044750,3422841,044800,3422849,044810,3422858,044820,3422862,044830,3422869,044840,3422873,044850,3422883,044900,3422887,044910,3422893,044920,3422894,044930,3422899,044940,3422904,044950,3422910,045000,3422911,045010,3422916,045020,3422917,045030,3422923,045040,3422922,045050,3422927,045100,3422929,045110,3422934,045120,3422930,045130,3422933,045140,3422933,045150,3422937,045200,3422937,045210,3422943,045220,3422942,045230,3422944,045240,3422947,045250,3422951,045300,3422951,045310,3422955,045320,3422954,045330,3422957,045340,3422959,045350,3422963,045400,3422961,045410,3422965,045420,3422964,045430,3422966,045440,3422967,045450,3422969

$PJCIOE2,2025-01-20 01:35:47,20250119,045500,3422970,045510,3422972,045520,3422971,045530,3422974,045540,3422976,045550,3422980,045600,3422983,045610,3422984,045620,3422984,045630,3422987,045640,3422988,045650,3422991,045700,3422992,045710,3422994,045720,3422993,045730,3422996,045740,3422996,045750,3422998,045800,3422998,045810,3423001,045820,3422999,045830,3423000,045840,3423001,045850,3423003,045900,3423005,045910,3423009,045920,3423008,045930,3423010,045940,3423014,045950,3423018,050000,3423021,050010,3423023,050020,3423023,050030,3423026,050040,3423027,050050,3423032,050100,3423033,050110,3423039,050120,3423035,050130,3423042,050140,3423045,050150,3423049,050200,3423053,050210,3423056,050220,3423059,050230,3423062,050240,3423063,050250,3423069,050300,3423069,050310,3423074,050320,3423074,050330,3423079,050340,3423079,050350,3423086,050400,3423087,050410,3423093,050420,3423089,050430,3423094,050440,3423094

$PJCIOE2,2025-01-20 01:35:59,20250119,050450,3423099,050500,3423101,050510,3423106,050520,3423104,050530,3423108,050540,3423110,050550,3423113,050600,3423114,050610,3423117,050620,3423115,050630,3423121,050640,3423122,050650,3423128,050700,3423128,050710,3423133,050720,3423134,050730,3423138,050740,3423138,050750,3423142,050800,3423142,050810,3423145,050820,3423145,050830,3423147,050840,3423146,050850,3423150,050900,3423149,050910,3423153,050920,3423153,050930,3423156,050940,3423156,050950,3423162,051000,3423162,051010,3423165,051020,3423163,051030,3423166,051040,3423168,051050,3423172,051100,3423173,051110,3423176,051120,3423174,051130,3423177,051140,3423178,051150,3423185,051200,3423184,051210,3423187,051220,3423184,051230,3423188,051240,3423190,051250,3423193,051300,3423192,051310,3423197,051320,3423195,051330,3423196,051340,3423196,051350,3423199,051400,3423197,051410,3423196,051420,3423193,051430,3423197

$PJCIOE2,2025-01-20 01:36:10,20250119,051440,3423195,051450,3423197,051500,3423196,051510,3423197,051520,3423196,051530,3423196,051540,3423195,051550,3423197,051600,3423196,051610,3423196,051620,3423194,051630,3423194,051640,3423192,051650,3423195,051700,3423192,051710,3423193,051720,3423189,051730,3423192,051740,3423190,051750,3423190,051800,3423188,051810,3423186,051820,3423182,051830,3423185,051840,3423181,051850,3423182,051900,3423180,051910,3423180,051920,3423175,051930,3423174,051940,3423172,051950,3423176,052000,3423170,052010,3423170,052020,3423166,052030,3423163,052040,3423158,052050,3423158,052100,3423154,052110,3423152,052120,3423144,052130,3423142,052140,3423138,052150,3423136,052200,3423132,052210,3423126,052220,3423120,052230,3423117,052240,3423110,052250,3423108,052300,3423100,052310,3423098,052320,3423088,052330,3423085,052340,3423077,052350,3423074,052400,3423069,052410,3423068,052420,3423060

$PJCIOE2,2025-01-20 01:36:22,20250119,052430,3423058,052440,3423053,052450,3423049,052500,3423042,052510,3423038,052520,3423029,052530,3423023,052540,3423017,052550,3423013,052600,3423008,052610,3423003,052620,3422994,052630,3422991,052640,3422986,052650,3422987,052700,3422979,052710,3422979,052720,3422972,052730,3422968,052740,3422960,052750,3422958,052800,3422950,052810,3422948,052820,3422943,052830,3422944,052840,3422936,052850,3422934,052900,3422926,052910,3422922,052920,3422910,052930,3422906,052940,3422897,052950,3422892,053000,3422884,053010,3422878,053020,3422869,053030,3422863,053040,3422855,053050,3422853,053100,3422842,053110,3422837,053120,3422827,053130,3422821,053140,3422811,053150,3422807,053200,3422799,053210,3422791,053220,3422782,053230,3422776,053240,3422768,053250,3422763,053300,3422755,053310,3422747,053320,3422738,053330,3422730,053340,3422720,053350,3422713,053400,3422703,053410,3422695

$PJCIOE2,2025-01-20 01:36:33,20250119,053420,3422683,053430,3422677,053440,3422667,053450,3422663,053500,3422654,053510,3422648,053520,3422636,053530,3422629,053540,3422622,053550,3422615,053600,3422605,053610,3422598,053620,3422587,053630,3422578,053640,3422569,053650,3422563,053700,3422554,053710,3422546,053720,3422540,053730,3422534,053740,3422526,053750,3422523,053800,3422513,053810,3422507,053820,3422496,053830,3422492,053840,3422483,053850,3422478,053900,3422468,053910,3422466,053920,3422457,053930,3422452,053940,3422444,053950,3422439,054000,3422432,054010,3422425,054020,3422417,054030,3422411,054040,3422404,054050,3422400,054100,3422393,054110,3422390,054120,3422380,054130,3422374,054140,3422366,054150,3422363,054200,3422355,054210,3422352,054220,3422342,054230,3422337,054240,3422329,054250,3422324,054300,3422316,054310,3422311,054320,3422303,054330,3422297,054340,3422291,054350,3422289,054400,3422283

$PJCIOE2,2025-01-20 01:36:45,20250119,054410,3422279,054420,3422270,054430,3422268,054440,3422260,054450,3422257,054500,3422248,054510,3422244,054520,3422235,054530,3422231,054540,3422224,054550,3422223,054600,3422218,054610,3422214,054620,3422207,054630,3422203,054640,3422195,054650,3422194,054700,3422187,054710,3422185,054720,3422174,054730,3422171,054740,3422164,054750,3422162,054800,3422156,054810,3422151,054820,3422142,054830,3422138,054840,3422132,054850,3422131,054900,3422125,054910,3422120,054920,3422112,054930,3422107,054940,3422101,054950,3422097,055000,3422090,055010,3422088,055020,3422079,055030,3422074,055040,3422069,055050,3422066,055100,3422058,055110,3422055,055120,3422046,055130,3422041,055140,3422035,055150,3422032,055200,3422024,055210,3422021,055220,3422016,055230,3422014,055240,3422009,055250,3422009,055300,3422002,055310,3422001,055320,3421993,055330,3421989,055340,3421984,055350,3421979

$PJCIOE2,2025-01-20 01:36:56,20250119,055400,3421975,055410,3421973,055420,3421967,055430,3421963,055440,3421957,055450,3421955,055500,3421951,055510,3421949,055520,3421942,055530,3421939,055540,3421934,055550,3421934,055600,3421932,055610,3421928,055620,3421920,055630,3421919,055640,3421913,055650,3421913,055700,3421907,055710,3421904,055720,3421895,055730,3421894,055740,3421890,055750,3421890,055800,3421886,055810,3421886,055820,3421881,055830,3421888,055840,3421891,055850,3421894,055900,3421897,055910,3421905,055920,3421910,055930,3421921,055940,3421920,055950,3421926,060000,3421932,060010,3421955,060020,3421965,060030,3421968,060040,3421978,060050,3422004,060100,3422018,060110,3422032,060120,3422044,060130,3422060,060140,3422075,060150,3422088,060200,3422104,060210,3422124,060220,3422134,060230,3422146,060240,3422167,060250,3422182,060300,3422195,060310,3422218,060320,3422222,060330,3422241,060340,3422249

$PJCIOE2,2025-01-20 01:37:08,20250119,060350,3422260,060400,3422269,060410,3422278,060420,3422274,060430,3422293,060440,3422296,060450,3422304,060500,3422311,060510,3422310,060520,3422311,060530,3422309,060540,3422303,060550,3422305,060600,3422304,060610,3422307,060620,3422298,060630,3422297,060640,3422288,060650,3422282,060700,3422275,060710,3422261,060720,3422260,060730,3422254,060740,3422243,060750,3422243,060800,3422231,060810,3422216,060820,3422198,060830,3422188,060840,3422174,060850,3422167,060900,3422153,060910,3422141,060920,3422125,060930,3422118,060940,3422106,060950,3422087,061000,3422065,061010,3422042,061020,3422024,061030,3422009,061040,3421994,061050,3421983,061100,3421968,061110,3421953,061120,3421933,061130,3421917,061140,3421894,061150,3421880,061200,3421865,061210,3421850,061220,3421828,061230,3421824,061240,3421801,061250,3421788,061300,3421765,061310,3421749,061320,3421724,061330,3421710

$PJCIOE2,2025-01-20 01:37:19,20250119,061340,3421693,061350,3421676,061400,3421659,061410,3421641,061420,3421623,061430,3421605,061440,3421585,061450,3421568,061500,3421551,061510,3421536,061520,3421513,061530,3421500,061540,3421479,061550,3421467,061600,3421447,061610,3421432,061620,3421411,061630,3421396,061640,3421385,061650,3421370,061700,3421354,061710,3421340,061720,3421320,061730,3421305,061740,3421284,061750,3421271,061800,3421253,061810,3421238,061820,3421221,061830,3421209,061840,3421194,061850,3421182,061900,3421165,061910,3421150,061920,3421133,061930,3421118,061940,3421098,061950,3421090,062000,3421072,062010,3421059,062020,3421045,062030,3421033,062040,3421020,062050,3421005,062100,3420990,062110,3420976,062120,3420963,062130,3420949,062140,3420930,062150,3420920,062200,3420904,062210,3420894,062220,3420872,062230,3420858,062240,3420843,062250,3420828,062300,3420811,062310,3420799,062320,3420778

$PJCIOE2,2025-01-20 01:37:31,20250119,062330,3420766,062340,3420746,062350,3420737,062400,3420722,062410,3420709,062420,3420692,062430,3420678,062440,3420663,062450,3420651,062500,3420638,062510,3420622,062520,3420606,062530,3420589,062540,3420571,062550,3420559,062600,3420543,062610,3420528,062620,3420512,062630,3420500,062640,3420487,062650,3420474,062700,3420458,062710,3420444,062720,3420427,062730,3420411,062740,3420399,062750,3420386,062800,3420372,062810,3420352,062820,3420339,062830,3420324,062840,3420312,062850,3420299,062900,3420282,062910,3420271,062920,3420251,062930,3420235,062940,3420219,062950,3420211,063000,3420195,063010,3420181,063020,3420163,063030,3420150,063040,3420136,063050,3420123,063100,3420107,063110,3420094,063120,3420078,063130,3420065,063140,3420053,063150,3420041,063200,3420027,063210,3420019,063220,3420003,063230,3419996,063240,3419982,063250,3419970,063300,3419958,063310,3419948

$PJCIOE2,2025-01-20 01:37:42,20250119,063320,3419939,063330,3419923,063340,3419917,063350,3419902,063400,3419891,063410,3419877,063420,3419863,063430,3419849,063440,3419833,063450,3419826,063500,3419809,063510,3419799,063520,3419782,063530,3419770,063540,3419756,063550,3419742,063600,3419729,063610,3419716,063620,3419697,063630,3419686,063640,3419674,063650,3419664,063700,3419649,063710,3419640,063720,3419626,063730,3419617,063740,3419605,063750,3419595,063800,3419583,063810,3419580,063820,3419566,063830,3419557,063840,3419544,063850,3419541,063900,3419530,063910,3419520,063920,3419513,063930,3419510,063940,3419496,063950,3419490,064000,3419483,064010,3419479,064020,3419471,064030,3419464,064040,3419455,064050,3419451,064100,3419441,064110,3419433,064120,3419421,064130,3419419,064140,3419416,064150,3419411,064200,3419404,064210,3419397,064220,3419387,064230,3419382,064240,3419371,064250,3419373,064300,3419354

$PJCIOE2,2025-01-20 01:37:54,20250119,064310,3419363,064320,3419354,064330,3419348,064340,3419338,064350,3419339,064400,3419330,064410,3419332,064420,3419314,064430,3419314,064440,3419321,064450,3419309,064500,3419298,064510,3419301,064520,3419284,064530,3419276,064540,3419269,064550,3419271,064600,3419262,064610,3419263,064620,3419258,064630,3419251,064640,3419245,064650,3419238,064700,3419241,064710,3419245,064720,3419230,064730,3419223,064740,3419221,064750,3419220,064800,3419216,064810,3419221,064820,3419214,064830,3419204,064840,3419197,064850,3419194,064900,3419187,064910,3419190,064920,3419185,064930,3419182,064940,3419176,064950,3419174,065000,3419167,065010,3419165,065020,3419161,065030,3419159,065040,3419155,065050,3419154,065100,3419147,065110,3419144,065120,3419145,065130,3419144,065140,3419142,065150,3419144,065200,3419138,065210,3419139,065220,3419133,065230,3419136,065240,3419130,065250,3419130

$PJCIOE2,2025-01-20 01:38:05,20250119,065300,3419126,065310,3419126,065320,3419121,065330,3419123,065340,3419117,065350,3419119,065400,3419111,065410,3419112,065420,3419106,065430,3419109,065440,3419110,065450,3419110,065500,3419108,065510,3419111,065520,3419109,065530,3419113,065540,3419114,065550,3419119,065600,3419125,065610,3419132,065620,3419138,065630,3419148,065640,3419158,065650,3419162,065700,3419164,065710,3419168,065720,3419169,065730,3419178,065740,3419184,065750,3419196,065800,3419203,065810,3419215,065820,3419216,065830,3419221,065840,3419218,065850,3419223,065900,3419227,065910,3419233,065920,3419236,065930,3419242,065940,3419245,065950,3419250,070000,3419257,070010,3419264,070020,3419266,070030,3419272,070040,3419272,070050,3419279,070100,3419283,070110,3419287,070120,3419289,070130,3419292,070140,3419299,070150,3419302,070200,3419309,070210,3419315,070220,3419317,070230,3419324,070240,3419325

$PJCIOE2,2025-01-20 01:38:17,20250119,070250,3419330,070300,3419336,070310,3419341,070320,3419344,070330,3419348,070340,3419351,070350,3419356,070400,3419361,070410,3419363,070420,3419365,070430,3419368,070440,3419368,070450,3419376,070500,3419378,070510,3419388,070520,3419392,070530,3419397,070540,3419404,070550,3419417,070600,3419421,070610,3419431,070620,3419438,070630,3419448,070640,3419455,070650,3419466,070700,3419473,070710,3419482,070720,3419485,070730,3419496,070740,3419504,070750,3419516,070800,3419527,070810,3419537,070820,3419539,070830,3419547,070840,3419552,070850,3419561,070900,3419569,070910,3419581,070920,3419588,070930,3419598,070940,3419603,070950,3419613,071000,3419619,071010,3419631,071020,3419642,071030,3419654,071040,3419658,071050,3419669,071100,3419675,071110,3419686,071120,3419696,071130,3419705,071140,3419709,071150,3419717,071200,3419722,071210,3419728,071220,3419726,071230,3419733

$PJCIOE2,2025-01-20 01:38:28,20250119,071240,3419738,071250,3419742,071300,3419744,071310,3419749,071320,3419750,071330,3419751,071340,3419760,071350,3419765,071400,3419764,071410,3419772,071420,3419772,071430,3419777,071440,3419777,071450,3419780,071500,3419783,071510,3419788,071520,3419784,071530,3419798,071540,3419801,071550,3419802,071600,3419803,071610,3419804,071620,3419796,071630,3419796,071640,3419796,071650,3419799,071700,3419797,071710,3419802,071720,3419799,071730,3419802,071740,3419799,071750,3419803,071800,3419799,071810,3419804,071820,3419798,071830,3419804,071840,3419804,071850,3419808,071900,3419804,071910,3419809,071920,3419812,071930,3419814,071940,3419815,071950,3419817,072000,3419816,072010,3419817,072020,3419813,072030,3419812,072040,3419809,072050,3419817,072100,3419812,072110,3419819,072120,3419812,072130,3419815,072140,3419810,072150,3419815,072200,3419814,072210,3419816,072220,3419817

$PJCIOE2,2025-01-20 01:38:40,20250119,072230,3419821,072240,3419826,072250,3419829,072300,3419829,072310,3419832,072320,3419833,072330,3419840,072340,3419840,072350,3419846,072400,3419852,072410,3419854,072420,3419857,072430,3419863,072440,3419865,072450,3419870,072500,3419874,072510,3419879,072520,3419881,072530,3419886,072540,3419890,072550,3419896,072600,3419896,072610,3419901,072620,3419903,072630,3419911,072640,3419914,072650,3419920,072700,3419924,072710,3419929,072720,3419928,072730,3419935,072740,3419940,072750,3419947,072800,3419948,072810,3419955,072820,3419960,072830,3419963,072840,3419964,072850,3419973,072900,3419977,072910,3419983,072920,3419983,072930,3419989,072940,3419992,072950,3420003,073000,3420004,073010,3420011,073020,3420015,073030,3420019,073040,3420017,073050,3420026,073100,3420029,073110,3420032,073120,3420034,073130,3420038,073140,3420043,073150,3420051,073200,3420054,073210,3420060

$PJCIOE2,2025-01-20 01:38:51,20250119,073220,3420060,073230,3420070,073240,3420073,073250,3420084,073300,3420090,073310,3420097,073320,3420100,073330,3420108,073340,3420113,073350,3420117,073400,3420123,073410,3420130,073420,3420134,073430,3420139,073440,3420144,073450,3420151,073500,3420153,073510,3420159,073520,3420156,073530,3420159,073540,3420166,073550,3420167,073600,3420170,073610,3420174,073620,3420175,073630,3420178,073640,3420176,073650,3420184,073700,3420184,073710,3420188,073720,3420189,073730,3420194,073740,3420198,073750,3420204,073800,3420207,073810,3420208,073820,3420210,073830,3420214,073840,3420217,073850,3420224,073900,3420225,073910,3420229,073920,3420230,073930,3420233,073940,3420230,073950,3420232,074000,3420232,074010,3420233,074020,3420228,074030,3420227,074040,3420227,074050,3420232,074100,3420234,074110,3420234,074120,3420229,074130,3420224,074140,3420219,074150,3420221,074200,3420219

$PJCIOE2,2025-01-20 01:39:03,20250119,074210,3420217,074220,3420210,074230,3420208,074240,3420206,074250,3420205,074300,3420197,074310,3420192,074320,3420184,074330,3420180,074340,3420175,074350,3420170,074400,3420162,074410,3420161,074420,3420153,074430,3420150,074440,3420147,074450,3420144,074500,3420135,074510,3420131,074520,3420124,074530,3420120,074540,3420111,074550,3420105,074600,3420100,074610,3420092,074620,3420080,074630,3420070,074640,3420065,074650,3420060,074700,3420050,074710,3420044,074720,3420031,074730,3420024,074740,3420015,074750,3420010,074800,3419998,074810,3419993,074820,3419983,074830,3419975,074840,3419966,074850,3419962,074900,3419951,074910,3419944,074920,3419930,074930,3419922,074940,3419912,074950,3419904,075000,3419895,075010,3419885,075020,3419875,075030,3419869,075040,3419859,075050,3419852,075100,3419842,075110,3419837,075120,3419827,075130,3419819,075140,3419813,075150,3419810

$PJCIOE2,2025-01-20 01:39:15,20250119,075200,3419800,075210,3419793,075220,3419783,075230,3419778,075240,3419768,075250,3419766,075300,3419760,075310,3419749,075320,3419741,075330,3419732,075340,3419725,075350,3419719,075400,3419713,075410,3419706,075420,3419696,075430,3419689,075440,3419685,075450,3419680,075500,3419673,075510,3419670,075520,3419660,075530,3419656,075540,3419650,075550,3419642,075600,3419636,075610,3419632,075620,3419624,075630,3419619,075640,3419615,075650,3419613,075700,3419607,075710,3419602,075720,3419591,075730,3419588,075740,3419585,075750,3419578,075800,3419573,075810,3419572,075820,3419566,075830,3419559,075840,3419555,075850,3419554,075900,3419546,075910,3419544,075920,3419536,075930,3419534,075940,3419529,075950,3419528,080000,3419524,080010,3419524,080020,3419519,080030,3419518,080040,3419514,080050,3419513,080100,3419512,080110,3419509,080120,3419501,080130,3419503,080140,3419499

$PJCIOE2,2025-01-20 01:39:26,20250119,080150,3419497,080200,3419497,080210,3419496,080220,3419492,080230,3419495,080240,3419494,080250,3419497,080300,3419495,080310,3419496,080320,3419496,080330,3419496,080340,3419499,080350,3419504,080400,3419506,080410,3419508,080420,3419504,080430,3419505,080440,3419506,080450,3419513,080500,3419509,080510,3419512,080520,3419512,080530,3419514,080540,3419518,080550,3419520,080600,3419524,080610,3419528,080620,3419528,080630,3419535,080640,3419536,080650,3419541,080700,3419544,080710,3419550,080720,3419554,080730,3419559,080740,3419564,080750,3419569,080800,3419572,080810,3419578,080820,3419581,080830,3419588,080840,3419591,080850,3419598,080900,3419603,080910,3419609,080920,3419609,080930,3419614,080940,3419618,080950,3419625,081000,3419626,081010,3419634,081020,3419636,081030,3419642,081040,3419646,081050,3419653,081100,3419658,081110,3419667,081120,3419677,081130,3419683

$PJCIOE2,2025-01-20 01:39:38,20250119,081140,3419694,081150,3419706,081200,3419710,081210,3419721,081220,3419732,081230,3419741,081240,3419745,081250,3419755,081300,3419759,081310,3419767,081320,3419771,081330,3419778,081340,3419781,081350,3419790,081400,3419793,081410,3419801,081420,3419802,081430,3419813,081440,3419818,081450,3419827,081500,3419831,081510,3419841,081520,3419843,081530,3419850,081540,3419856,081550,3419859,081600,3419865,081610,3419877,081620,3419881,081630,3419893,081640,3419897,081650,3419905,081700,3419911,081710,3419919,081720,3419924,081730,3419932,081740,3419938,081750,3419946,081800,3419952,081810,3419958,081820,3419956,081830,3419963,081840,3419970,081850,3419978,081900,3419985,081910,3419994,081920,3419998,081930,3420007,081940,3420009,081950,3420019,082000,3420027,082010,3420035,082020,3420034,082030,3420042,082040,3420046,082050,3420055,082100,3420057,082110,3420064,082120,3420067

$PJCIOE2,2025-01-20 01:39:49,20250119,082130,3420073,082140,3420075,082150,3420083,082200,3420087,082210,3420090,082220,3420089,082230,3420095,082240,3420097,082250,3420103,082300,3420103,082310,3420105,082320,3420105,082330,3420109,082340,3420109,082350,3420114,082400,3420120,082410,3420123,082420,3420126,082430,3420130,082440,3420136,082450,3420141,082500,3420144,082510,3420149,082520,3420151,082530,3420154,082540,3420157,082550,3420163,082600,3420166,082610,3420172,082620,3420168,082630,3420171,082640,3420174,082650,3420178,082700,3420176,082710,3420178,082720,3420177,082730,3420178,082740,3420179,082750,3420185,082800,3420186,082810,3420187,082820,3420191,082830,3420189,082840,3420190,082850,3420192,082900,3420196,082910,3420195,082920,3420194,082930,3420197,082940,3420195,082950,3420200,083000,3420199,083010,3420203,083020,3420201,083030,3420201,083040,3420202,083050,3420205,083100,3420201,083110,3420204

$PJCIOE2,2025-01-20 01:40:01,20250119,083120,3420201,083130,3420202,083140,3420195,083150,3420195,083200,3420192,083210,3420188,083220,3420182,083230,3420183,083240,3420181,083250,3420180,083300,3420181,083310,3420180,083320,3420176,083330,3420178,083340,3420175,083350,3420175,083400,3420172,083410,3420170,083420,3420167,083430,3420165,083440,3420161,083450,3420166,083500,3420165,083510,3420164,083520,3420161,083530,3420161,083540,3420161,083550,3420163,083600,3420160,083610,3420160,083620,3420154,083630,3420156,083640,3420153,083650,3420154,083700,3420151,083710,3420151,083720,3420145,083730,3420144,083740,3420142,083750,3420143,083800,3420137,083810,3420134,083820,3420123,083830,3420123,083840,3420119,083850,3420113,083900,3420107,083910,3420102,083920,3420094,083930,3420090,083940,3420083,083950,3420080,084000,3420073,084010,3420069,084020,3420062,084030,3420058,084040,3420056,084050,3420053,084100,3420045

$PJCIOE2,2025-01-20 01:40:12,20250119,084110,3420040,084120,3420035,084130,3420033,084140,3420029,084150,3420030,084200,3420023,084210,3420024,084220,3420019,084230,3420021,084240,3420021,084250,3420021,084300,3420020,084310,3420022,084320,3420020,084330,3420020,084340,3420020,084350,3420023,084400,3420024,084410,3420025,084420,3420018,084430,3420020,084440,3420023,084450,3420022,084500,3420024,084510,3420024,084520,3420020,084530,3420023,084540,3420023,084550,3420031,084600,3420033,084610,3420038,084620,3420037,084630,3420042,084640,3420040,084650,3420041,084700,3420042,084710,3420044,084720,3420045,084730,3420044,084740,3420042,084750,3420041,084800,3420041,084810,3420043,084820,3420040,084830,3420039,084840,3420039,084850,3420040,084900,3420037,084910,3420036,084920,3420034,084930,3420038,084940,3420033,084950,3420034,085000,3420030,085010,3420029,085020,3420024,085030,3420019,085040,3420016,085050,3420013

$PJCIOE2,2025-01-20 01:40:24,20250119,085100,3420010,085110,3420009,085120,3420000,085130,3419995,085140,3419990,085150,3419991,085200,3419984,085210,3419984,085220,3419974,085230,3419972,085240,3419969,085250,3419966,085300,3419965,085310,3419966,085320,3419957,085330,3419959,085340,3419956,085350,3419955,085400,3419952,085410,3419947,085420,3419939,085430,3419938,085440,3419935,085450,3419937,085500,3419936,085510,3419933,085520,3419929,085530,3419926,085540,3419921,085550,3419922,085600,3419919,085610,3419919,085620,3419918,085630,3419914,085640,3419914,085650,3419916,085700,3419913,085710,3419912,085720,3419906,085730,3419907,085740,3419905,085750,3419907,085800,3419904,085810,3419904,085820,3419902,085830,3419900,085840,3419898,085850,3419902,085900,3419896,085910,3419897,085920,3419892,085930,3419895,085940,3419895,085950,3419897,090000,3419897,090010,3419898,090020,3419896,090030,3419897,090040,3419898

$PJCIOE2,2025-01-20 01:40:35,20250119,090050,3419904,090100,3419904,090110,3419904,090120,3419904,090130,3419906,090140,3419907,090150,3419909,090200,3419907,090210,3419911,090220,3419907,090230,3419914,090240,3419915,090250,3419918,090300,3419917,090310,3419918,090320,3419915,090330,3419918,090340,3419920,090350,3419923,090400,3419923,090410,3419924,090420,3419922,090430,3419924,090440,3419923,090450,3419924,090500,3419922,090510,3419925,090520,3419923,090530,3419921,090540,3419922,090550,3419923,090600,3419921,090610,3419919,090620,3419914,090630,3419913,090640,3419907,090650,3419904,090700,3419899,090710,3419895,090720,3419890,090730,3419885,090740,3419881,090750,3419878,090800,3419871,090810,3419869,090820,3419860,090830,3419853,090840,3419844,090850,3419840,090900,3419832,090910,3419827,090920,3419819,090930,3419813,090940,3419806,090950,3419801,091000,3419789,091010,3419786,091020,3419776,091030,3419770

$PJCIOE2,2025-01-20 01:40:47,20250119,091040,3419763,091050,3419758,091100,3419746,091110,3419738,091120,3419725,091130,3419723,091140,3419714,091150,3419706,091200,3419697,091210,3419694,091220,3419680,091230,3419674,091240,3419663,091250,3419660,091300,3419653,091310,3419649,091320,3419639,091330,3419636,091340,3419628,091350,3419626,091400,3419617,091410,3419618,091420,3419610,091430,3419604,091440,3419596,091450,3419596,091500,3419590,091510,3419592,091520,3419583,091530,3419579,091540,3419572,091550,3419572,091600,3419568,091610,3419567,091620,3419560,091630,3419561,091640,3419556,091650,3419557,091700,3419555,091710,3419555,091720,3419554,091730,3419553,091740,3419551,091750,3419553,091800,3419551,091810,3419553,091820,3419548,091830,3419549,091840,3419551,091850,3419550,091900,3419547,091910,3419548,091920,3419546,091930,3419549,091940,3419546,091950,3419555,092000,3419553,092010,3419549,092020,3419550

$PJCIOE2,2025-01-20 01:40:58,20250119,092030,3419550,092040,3419548,092050,3419549,092100,3419546,092110,3419545,092120,3419541,092130,3419545,092140,3419538,092150,3419537,092200,3419540,092210,3419540,092220,3419534,092230,3419533,092240,3419528,092250,3419531,092300,3419533,092310,3419538,092320,3419533,092330,3419537,092340,3419539,092350,3419541,092400,3419542,092410,3419544,092420,3419545,092430,3419553,092440,3419554,092450,3419559,092500,3419562,092510,3419565,092520,3419561,092530,3419567,092540,3419564,092550,3419567,092600,3419567,092610,3419565,092620,3419561,092630,3419561,092640,3419557,092650,3419558,092700,3419554,092710,3419553,092720,3419551,092730,3419540,092740,3419535,092750,3419534,092800,3419528,092810,3419524,092820,3419515,092830,3419514,092840,3419507,092850,3419506,092900,3419497,092910,3419498,092920,3419492,092930,3419494,092940,3419491,092950,3419490,093000,3419486,093010,3419483

$PJCIOE2,2025-01-20 01:41:10,20250119,093020,3419484,093030,3419486,093040,3419487,093050,3419487,093100,3419485,093110,3419484,093120,3419482,093130,3419484,093140,3419481,093150,3419481,093200,3419476,093210,3419479,093220,3419476,093230,3419477,093240,3419474,093250,3419474,093300,3419473,093310,3419473,093320,3419468,093330,3419469,093340,3419470,093350,3419473,093400,3419466,093410,3419468,093420,3419463,093430,3419463,093440,3419461,093450,3419463,093500,3419455,093510,3419464,093520,3419458,093530,3419458,093540,3419453,093550,3419455,093600,3419456,093610,3419458,093620,3419451,093630,3419454,093640,3419453,093650,3419454,093700,3419452,093710,3419452,093720,3419447,093730,3419449,093740,3419448,093750,3419451,093800,3419450,093810,3419450,093820,3419445,093830,3419448,093840,3419451,093850,3419454,093900,3419456,093910,3419459,093920,3419455,093930,3419461,093940,3419461,093950,3419463,094000,3419465

$PJCIOE2,2025-01-20 01:41:21,20250119,094010,3419465,094020,3419465,094030,3419466,094040,3419462,094050,3419470,094100,3419471,094110,3419476,094120,3419474,094130,3419476,094140,3419476,094150,3419479,094200,3419481,094210,3419483,094220,3419482,094230,3419486,094240,3419486,094250,3419492,094300,3419490,094310,3419493,094320,3419495,094330,3419495,094340,3419495,094350,3419501,094400,3419500,094410,3419506,094420,3419506,094430,3419506,094440,3419510,094450,3419514,094500,3419517,094510,3419519,094520,3419516,094530,3419521,094540,3419521,094550,3419525,094600,3419527,094610,3419526,094620,3419525,094630,3419533,094640,3419530,094650,3419535,094700,3419534,094710,3419541,094720,3419532,094730,3419535,094740,3419532,094750,3419534,094800,3419531,094810,3419534,094820,3419532,094830,3419531,094840,3419532,094850,3419535,094900,3419533,094910,3419530,094920,3419533,094930,3419540,094940,3419539,094950,3419542

$PJCIOE2,2025-01-20 01:41:33,20250119,095000,3419537,095010,3419545,095020,3419539,095030,3419541,095040,3419547,095050,3419550,095100,3419544,095110,3419550,095120,3419549,095130,3419551,095140,3419552,095150,3419559,095200,3419554,095210,3419558,095220,3419565,095230,3419568,095240,3419566,095250,3419571,095300,3419574,095310,3419572,095320,3419564,095330,3419573,095340,3419576,095350,3419568,095400,3419564,095410,3419572,095420,3419571,095430,3419566,095440,3419559,095450,3419567,095500,3419566,095510,3419566,095520,3419563,095530,3419556,095540,3419556,095550,3419554,095600,3419549,095610,3419548,095620,3419540,095630,3419533,095640,3419526,095650,3419528,095700,3419524,095710,3419525,095720,3419517,095730,3419513,095740,3419511,095750,3419510,095800,3419507,095810,3419508,095820,3419499,095830,3419498,095840,3419494,095850,3419494,095900,3419486,095910,3419481,095920,3419470,095930,3419465,095940,3419458

$PJCIOE2,2025-01-20 01:41:44,20250119,095950,3419451,100000,3419445,100010,3419435,100020,3419426,100030,3419421,100040,3419415,100050,3419407,100100,3419400,100110,3419399,100120,3419388,100130,3419382,100140,3419378,100150,3419373,100200,3419368,100210,3419367,100220,3419357,100230,3419354,100240,3419350,100250,3419349,100300,3419346,100310,3419344,100320,3419337,100330,3419334,100340,3419332,100350,3419329,100400,3419323,100410,3419322,100420,3419320,100430,3419321,100440,3419315,100450,3419321,100500,3419324,100510,3419320,100520,3419321,100530,3419326,100540,3419323,100550,3419327,100600,3419331,100610,3419333,100620,3419332,100630,3419336,100640,3419340,100650,3419348,100700,3419351,100710,3419353,100720,3419352,100730,3419356,100740,3419357,100750,3419361,100800,3419358,100810,3419361,100820,3419359,100830,3419358,100840,3419358,100850,3419360,100900,3419357,100910,3419356,100920,3419350,100930,3419346

$PJCIOE2,2025-01-20 01:41:56,20250119,100940,3419341,100950,3419337,101000,3419334,101010,3419334,101020,3419329,101030,3419324,101040,3419322,101050,3419321,101100,3419317,101110,3419315,101120,3419309,101130,3419308,101140,3419305,101150,3419308,101200,3419305,101210,3419304,101220,3419298,101230,3419296,101240,3419293,101250,3419299,101300,3419295,101310,3419294,101320,3419293,101330,3419293,101340,3419293,101350,3419295,101400,3419293,101410,3419293,101420,3419287,101430,3419290,101440,3419286,101450,3419289,101500,3419288,101510,3419287,101520,3419285,101530,3419287,101540,3419284,101550,3419285,101600,3419280,101610,3419279,101620,3419277,101630,3419276,101640,3419277,101650,3419280,101700,3419276,101710,3419278,101720,3419274,101730,3419276,101740,3419272,101750,3419274,101800,3419274,101810,3419275,101820,3419275,101830,3419274,101840,3419268,101850,3419268,101900,3419263,101910,3419261,101920,3419255

$PJCIOE2,2025-01-20 01:42:07,20250119,101930,3419248,101940,3419244,101950,3419242,102000,3419238,102010,3419235,102020,3419228,102030,3419225,102040,3419221,102050,3419220,102100,3419215,102110,3419210,102120,3419202,102130,3419200,102140,3419195,102150,3419194,102200,3419188,102210,3419184,102220,3419177,102230,3419173,102240,3419169,102250,3419167,102300,3419158,102310,3419157,102320,3419153,102330,3419149,102340,3419151,102350,3419149,102400,3419143,102410,3419143,102420,3419138,102430,3419137,102440,3419137,102450,3419138,102500,3419134,102510,3419136,102520,3419132,102530,3419133,102540,3419134,102550,3419134,102600,3419130,102610,3419135,102620,3419134,102630,3419137,102640,3419137,102650,3419139,102700,3419138,102710,3419139,102720,3419141,102730,3419144,102740,3419147,102750,3419153,102800,3419158,102810,3419164,102820,3419169,102830,3419176,102840,3419181,102850,3419187,102900,3419194,102910,3419200

$PJCIOE2,2025-01-20 01:42:19,20250119,102920,3419204,102930,3419210,102940,3419213,102950,3419217,103000,3419221,103010,3419230,103020,3419230,103030,3419235,103040,3419240,103050,3419247,103100,3419251,103110,3419256,103120,3419255,103130,3419255,103140,3419253,103150,3419260,103200,3419262,103210,3419264,103220,3419263,103230,3419269,103240,3419272,103250,3419278,103300,3419278,103310,3419284,103320,3419279,103330,3419284,103340,3419288,103350,3419292,103400,3419293,103410,3419298,103420,3419298,103430,3419300,103440,3419302,103450,3419304,103500,3419305,103510,3419310,103520,3419309,103530,3419314,103540,3419317,103550,3419323,103600,3419327,103610,3419330,103620,3419330,103630,3419331,103640,3419332,103650,3419336,103700,3419336,103710,3419340,103720,3419339,103730,3419343,103740,3419344,103750,3419347,103800,3419349,103810,3419350,103820,3419347,103830,3419352,103840,3419350,103850,3419350,103900,3419350

$PJCIOE2,2025-01-20 01:42:31,20250119,103910,3419356,103920,3419355,103930,3419361,103940,3419362,103950,3419368,104000,3419368,104010,3419371,104020,3419368,104030,3419375,104040,3419378,104050,3419382,104100,3419385,104110,3419388,104120,3419384,104130,3419387,104140,3419388,104150,3419389,104200,3419392,104210,3419397,104220,3419395,104230,3419398,104240,3419396,104250,3419396,104300,3419394,104310,3419399,104320,3419396,104330,3419399,104340,3419396,104350,3419399,104400,3419396,104410,3419400,104420,3419396,104430,3419398,104440,3419395,104450,3419398,104500,3419394,104510,3419394,104520,3419391,104530,3419392,104540,3419391,104550,3419394,104600,3419392,104610,3419391,104620,3419390,104630,3419390,104640,3419390,104650,3419392,104700,3419391,104710,3419397,104720,3419395,104730,3419396,104740,3419398,104750,3419399,104800,3419396,104810,3419395,104820,3419393,104830,3419393,104840,3419392,104850,3419398

$PJCIOE2,2025-01-20 01:42:42,20250119,104900,3419395,104910,3419395,104920,3419392,104930,3419393,104940,3419389,104950,3419392,105000,3419391,105010,3419391,105020,3419388,105030,3419391,105040,3419388,105050,3419395,105100,3419396,105110,3419396,105120,3419390,105130,3419392,105140,3419392,105150,3419396,105200,3419393,105210,3419392,105220,3419392,105230,3419392,105240,3419386,105250,3419387,105300,3419385,105310,3419386,105320,3419382,105330,3419384,105340,3419388,105350,3419392,105400,3419393,105410,3419394,105420,3419390,105430,3419394,105440,3419394,105450,3419400,105500,3419403,105510,3419407,105520,3419406,105530,3419408,105540,3419406,105550,3419405,105600,3419413,105610,3419413,105620,3419412,105630,3419413,105640,3419407,105650,3419412,105700,3419410,105710,3419417,105720,3419416,105730,3419415,105740,3419413,105750,3419415,105800,3419410,105810,3419416,105820,3419415,105830,3419411,105840,3419407

$PJCIOE2,2025-01-20 01:42:54,20250119,105850,3419407,105900,3419406,105910,3419409,105920,3419404,105930,3419405,105940,3419399,105950,3419399,110000,3419391,110010,3419389,110020,3419383,110030,3419375,110040,3419372,110050,3419367,110100,3419364,110110,3419362,110120,3419355,110130,3419346,110140,3419344,110150,3419347,110200,3419339,110210,3419334,110220,3419322,110230,3419315,110240,3419305,110250,3419299,110300,3419294,110310,3419283,110320,3419275,110330,3419262,110340,3419258,110350,3419242,110400,3419233,110410,3419227,110420,3419214,110430,3419208,110440,3419205,110450,3419200,110500,3419198,110510,3419193,110520,3419187,110530,3419178,110540,3419167,110550,3419171,110600,3419160,110610,3419161,110620,3419158,110630,3419149,110640,3419145,110650,3419136,110700,3419128,110710,3419124,110720,3419107,110730,3419102,110740,3419094,110750,3419082,110800,3419069,110810,3419064,110820,3419058,110830,3419063

$PJCIOE2,2025-01-20 01:43:05,20250119,110840,3419047,110850,3419043,110900,3419035,110910,3419036,110920,3419027,110930,3419022,110940,3419018,110950,3419012,111000,3419000,111010,3418999,111020,3418991,111030,3418986,111040,3418981,111050,3418982,111100,3418975,111110,3418969,111120,3418954,111130,3418956,111140,3418953,111150,3418952,111200,3418947,111210,3418943,111220,3418933,111230,3418934,111240,3418932,111250,3418936,111300,3418932,111310,3418930,111320,3418924,111330,3418918,111340,3418906,111350,3418908,111400,3418905,111410,3418904,111420,3418895,111430,3418886,111440,3418880,111450,3418882,111500,3418875,111510,3418872,111520,3418865,111530,3418861,111540,3418854,111550,3418850,111600,3418846,111610,3418841,111620,3418831,111630,3418825,111640,3418811,111650,3418806,111700,3418788,111710,3418775,111720,3418759,111730,3418757,111740,3418752,111750,3418744,111800,3418735,111810,3418728,111820,3418708

$PJCIOE2,2025-01-20 01:43:17,20250119,111830,3418692,111840,3418678,111850,3418672,111900,3418663,111910,3418662,111920,3418651,111930,3418638,111940,3418630,111950,3418624,112000,3418610,112010,3418613,112020,3418603,112030,3418590,112040,3418573,112050,3418563,112100,3418550,112110,3418547,112120,3418538,112130,3418534,112140,3418522,112150,3418510,112200,3418512,112210,3418509,112220,3418498,112230,3418486,112240,3418480,112250,3418472,112300,3418464,112310,3418467,112320,3418465,112330,3418450,112340,3418437,112350,3418429,112400,3418407,112410,3418399,112420,3418385,112430,3418374,112440,3418371,112450,3418365,112500,3418365,112510,3418370,112520,3418355,112530,3418365,112540,3418349,112550,3418352,112600,3418344,112610,3418359,112620,3418349,112630,3418342,112640,3418326,112650,3418321,112700,3418304,112710,3418291,112720,3418267,112730,3418247,112740,3418237,112750,3418227,112800,3418210,112810,3418192

$PJCIOE2,2025-01-20 01:43:28,20250119,112820,3418169,112830,3418148,112840,3418134,112850,3418121,112900,3418100,112910,3418091,112920,3418069,112930,3418058,112940,3418046,112950,3418033,113000,3418013,113010,3418005,113020,3417988,113030,3417977,113040,3417967,113050,3417960,113100,3417950,113110,3417942,113120,3417930,113130,3417922,113140,3417911,113150,3417908,113200,3417903,113210,3417894,113220,3417883,113230,3417883,113240,3417873,113250,3417871,113300,3417865,113310,3417855,113320,3417852,113330,3417850,113340,3417841,113350,3417840,113400,3417836,113410,3417830,113420,3417821,113430,3417821,113440,3417808,113450,3417805,113500,3417799,113510,3417793,113520,3417780,113530,3417776,113540,3417774,113550,3417769,113600,3417761,113610,3417750,113620,3417747,113630,3417737,113640,3417734,113650,3417731,113700,3417717,113710,3417719,113720,3417718,113730,3417705,113740,3417708,113750,3417704,113800,3417698

$PJCIOE2,2025-01-20 01:43:40,20250119,113810,3417705,113820,3417707,113830,3417701,113840,3417700,113850,3417705,113900,3417705,113910,3417712,113920,3417711,113930,3417723,113940,3417710,113950,3417717,114000,3417716,114010,3417718,114020,3417721,114030,3417720,114040,3417718,114050,3417726,114100,3417725,114110,3417729,114120,3417732,114130,3417737,114140,3417736,114150,3417742,114200,3417740,114210,3417744,114220,3417743,114230,3417747,114240,3417749,114250,3417751,114300,3417753,114310,3417758,114320,3417757,114330,3417763,114340,3417770,114350,3417782,114400,3417788,114410,3417793,114420,3417797,114430,3417807,114440,3417812,114450,3417823,114500,3417831,114510,3417838,114520,3417848,114530,3417853,114540,3417860,114550,3417868,114600,3417875,114610,3417883,114620,3417890,114630,3417901,114640,3417902,114650,3417912,114700,3417916,114710,3417924,114720,3417926,114730,3417933,114740,3417935,114750,3417941

$PJCIOE2,2025-01-20 01:43:51,20250119,114800,3417939,114810,3417940,114820,3417941,114830,3417946,114840,3417945,114850,3417949,114900,3417950,114910,3417951,114920,3417952,114930,3417951,114940,3417950,114950,3417952,115000,3417952,115010,3417952,115020,3417949,115030,3417947,115040,3417946,115050,3417949,115100,3417949,115110,3417950,115120,3417947,115130,3417947,115140,3417945,115150,3417948,115200,3417946,115210,3417950,115220,3417944,115230,3417945,115240,3417946,115250,3417943,115300,3417942,115310,3417944,115320,3417937,115330,3417939,115340,3417937,115350,3417936,115400,3417933,115410,3417932,115420,3417923,115430,3417921,115440,3417916,115450,3417911,115500,3417909,115510,3417909,115520,3417898,115530,3417894,115540,3417887,115550,3417883,115600,3417880,115610,3417878,115620,3417869,115630,3417862,115640,3417852,115650,3417846,115700,3417838,115710,3417835,115720,3417828,115730,3417826,115740,3417823

$PJCIOE2,2025-01-20 01:44:03,20250119,115750,3417818,115800,3417813,115810,3417811,115820,3417805,115830,3417804,115840,3417801,115850,3417798,115900,3417793,115910,3417788,115920,3417782,115930,3417779,115940,3417778,115950,3417775,120000,3417771,120010,3417770,120020,3417762,120030,3417758,120040,3417752,120050,3417746,120100,3417741,120110,3417736,120120,3417728,120130,3417724,120140,3417718,120150,3417718,120200,3417715,120210,3417717,120220,3417714,120230,3417714,120240,3417711,120250,3417708,120300,3417704,120310,3417700,120320,3417696,120330,3417697,120340,3417693,120350,3417698,120400,3417699,120410,3417702,120420,3417703,120430,3417706,120440,3417708,120450,3417715,120500,3417720,120510,3417726,120520,3417727,120530,3417734,120540,3417734,120550,3417739,120600,3417737,120610,3417744,120620,3417741,120630,3417746,120640,3417750,120650,3417754,120700,3417756,120710,3417763,120720,3417768,120730,3417776

$PJCIOE2,2025-01-20 01:44:14,20250119,120740,3417781,120750,3417789,120800,3417792,120810,3417798,120820,3417795,120830,3417800,120840,3417801,120850,3417803,120900,3417801,120910,3417805,120920,3417803,120930,3417807,120940,3417810,120950,3417814,121000,3417816,121010,3417821,121020,3417822,121030,3417825,121040,3417826,121050,3417828,121100,3417826,121110,3417830,121120,3417825,121130,3417830,121140,3417830,121150,3417833,121200,3417829,121210,3417830,121220,3417829,121230,3417838,121240,3417841,121250,3417846,121300,3417850,121310,3417851,121320,3417855,121330,3417863,121340,3417870,121350,3417874,121400,3417873,121410,3417877,121420,3417876,121430,3417881,121440,3417886,121450,3417897,121500,3417897,121510,3417900,121520,3417902,121530,3417908,121540,3417909,121550,3417918,121600,3417919,121610,3417927,121620,3417928,121630,3417937,121640,3417940,121650,3417951,121700,3417954,121710,3417958,121720,3417955

$PJCIOE2,2025-01-20 01:44:26,20250119,121730,3417966,121740,3417970,121750,3417981,121800,3417982,121810,3417991,121820,3417994,121830,3418000,121840,3418007,121850,3418018,121900,3418021,121910,3418027,121920,3418030,121930,3418039,121940,3418047,121950,3418056,122000,3418061,122010,3418063,122020,3418067,122030,3418076,122040,3418080,122050,3418092,122100,3418097,122110,3418105,122120,3418110,122130,3418118,122140,3418125,122150,3418133,122200,3418135,122210,3418143,122220,3418146,122230,3418152,122240,3418161,122250,3418168,122300,3418172,122310,3418182,122320,3418185,122330,3418191,122340,3418195,122350,3418200,122400,3418205,122410,3418213,122420,3418215,122430,3418220,122440,3418227,122450,3418235,122500,3418239,122510,3418243,122520,3418245,122530,3418247,122540,3418252,122550,3418260,122600,3418263,122610,3418269,122620,3418269,122630,3418274,122640,3418276,122650,3418284,122700,3418289,122710,3418292

$PJCIOE2,2025-01-20 01:44:37,20250119,122720,3418292,122730,3418296,122740,3418299,122750,3418309,122800,3418311,122810,3418316,122820,3418311,122830,3418309,122840,3418306,122850,3418314,122900,3418312,122910,3418311,122920,3418308,122930,3418311,122940,3418311,122950,3418319,123000,3418321,123010,3418323,123020,3418318,123030,3418321,123040,3418323,123050,3418326,123100,3418326,123110,3418326,123120,3418322,123130,3418324,123140,3418323,123150,3418326,123200,3418325,123210,3418324,123220,3418320,123230,3418322,123240,3418319,123250,3418321,123300,3418320,123310,3418318,123320,3418314,123330,3418314,123340,3418313,123350,3418311,123400,3418312,123410,3418315,123420,3418312,123430,3418309,123440,3418306,123450,3418306,123500,3418305,123510,3418306,123520,3418300,123530,3418294,123540,3418291,123550,3418286,123600,3418280,123610,3418275,123620,3418265,123630,3418261,123640,3418258,123650,3418256,123700,3418252

$PJCIOE2,2025-01-20 01:44:49,20250119,123710,3418247,123720,3418238,123730,3418233,123740,3418213,123750,3418204,123800,3418198,123810,3418204,123820,3418207,123830,3418211,123840,3418201,123850,3418183,123900,3418183,123910,3418192,123920,3418192,123930,3418185,123940,3418170,123950,3418163,124000,3418158,124010,3418163,124020,3418157,124030,3418148,124040,3418139,124050,3418134,124100,3418133,124110,3418125,124120,3418113,124130,3418104,124140,3418092,124150,3418089,124200,3418087,124210,3418075,124220,3418063,124230,3418052,124240,3418045,124250,3418036,124300,3418028,124310,3418021,124320,3418013,124330,3417999,124340,3417991,124350,3417989,124400,3417978,124410,3417966,124420,3417959,124430,3417950,124440,3417945,124450,3417942,124500,3417929,124510,3417927,124520,3417911,124530,3417914,124540,3417901,124550,3417894,124600,3417885,124610,3417882,124620,3417871,124630,3417859,124640,3417855,124650,3417850

$PJCIOE2,2025-01-20 01:45:00,20250119,124700,3417840,124710,3417839,124720,3417826,124730,3417820,124740,3417811,124750,3417805,124800,3417794,124810,3417791,124820,3417780,124830,3417770,124840,3417761,124850,3417759,124900,3417749,124910,3417755,124920,3417735,124930,3417738,124940,3417724,124950,3417723,125000,3417720,125010,3417698,125020,3417706,125030,3417700,125040,3417685,125050,3417694,125100,3417668,125110,3417670,125120,3417661,125130,3417655,125140,3417656,125150,3417653,125200,3417641,125210,3417638,125220,3417626,125230,3417624,125240,3417611,125250,3417605,125300,3417592,125310,3417594,125320,3417580,125330,3417573,125340,3417561,125350,3417555,125400,3417552,125410,3417545,125420,3417534,125430,3417531,125440,3417523,125450,3417513,125500,3417509,125510,3417498,125520,3417488,125530,3417486,125540,3417487,125550,3417484,125600,3417480,125610,3417477,125620,3417468,125630,3417471,125640,3417462

$PJCIOE2,2025-01-20 01:45:12,20250119,125650,3417465,125700,3417462,125710,3417465,125720,3417459,125730,3417461,125740,3417455,125750,3417460,125800,3417456,125810,3417459,125820,3417452,125830,3417461,125840,3417455,125850,3417451,125900,3417445,125910,3417440,125920,3417439,125930,3417438,125940,3417435,125950,3417431,130000,3417426,130010,3417418,130020,3417411,130030,3417406,130040,3417399,130050,3417404,130100,3417398,130110,3417393,130120,3417389,130130,3417383,130140,3417385,130150,3417392,130200,3417384,130210,3417379,130220,3417376,130230,3417372,130240,3417373,130250,3417370,130300,3417365,130310,3417359,130320,3417357,130330,3417355,130340,3417355,130350,3417351,130400,3417351,130410,3417344,130420,3417336,130430,3417345,130440,3417343,130450,3417345,130500,3417336,130510,3417327,130520,3417324,130530,3417321,130540,3417320,130550,3417318,130600,3417308,130610,3417307,130620,3417294,130630,3417294

$PJCIOE2,2025-01-20 01:45:24,20250119,130640,3417293,130650,3417289,130700,3417279,130710,3417270,130720,3417258,130730,3417254,130740,3417252,130750,3417252,130800,3417242,130810,3417234,130820,3417222,130830,3417220,130840,3417215,130850,3417213,130900,3417206,130910,3417200,130920,3417190,130930,3417190,130940,3417181,130950,3417182,131000,3417169,131010,3417161,131020,3417158,131030,3417156,131040,3417154,131050,3417154,131100,3417150,131110,3417149,131120,3417150,131130,3417150,131140,3417155,131150,3417163,131200,3417164,131210,3417174,131220,3417175,131230,3417182,131240,3417188,131250,3417193,131300,3417192,131310,3417199,131320,3417198,131330,3417204,131340,3417207,131350,3417209,131400,3417203,131410,3417203,131420,3417197,131430,3417198,131440,3417196,131450,3417196,131500,3417193,131510,3417194,131520,3417191,131530,3417194,131540,3417190,131550,3417189,131600,3417180,131610,3417177,131620,3417174

$PJCIOE2,2025-01-20 01:45:35,20250119,131630,3417174,131640,3417170,131650,3417172,131700,3417167,131710,3417167,131720,3417167,131730,3417168,131740,3417167,131750,3417163,131800,3417160,131810,3417162,131820,3417160,131830,3417164,131840,3417163,131850,3417167,131900,3417164,131910,3417163,131920,3417161,131930,3417164,131940,3417163,131950,3417164,132000,3417161,132010,3417161,132020,3417159,132030,3417163,132040,3417164,132050,3417163,132100,3417160,132110,3417164,132120,3417159,132130,3417163,132140,3417157,132150,3417160,132200,3417151,132210,3417149,132220,3417144,132230,3417142,132240,3417140,132250,3417136,132300,3417135,132310,3417130,132320,3417124,132330,3417124,132340,3417119,132350,3417120,132400,3417112,132410,3417109,132420,3417105,132430,3417103,132440,3417101,132450,3417104,132500,3417097,132510,3417094,132520,3417088,132530,3417089,132540,3417086,132550,3417086,132600,3417084,132610,3417081

$PJCIOE2,2025-01-20 01:45:47,20250119,132620,3417075,132630,3417076,132640,3417075,132650,3417080,132700,3417082,132710,3417081,132720,3417074,132730,3417070,132740,3417068,132750,3417081,132800,3417078,132810,3417076,132820,3417071,132830,3417070,132840,3417069,132850,3417077,132900,3417072,132910,3417068,132920,3417059,132930,3417071,132940,3417084,132950,3417084,133000,3417070,133010,3417064,133020,3417066,133030,3417071,133040,3417072,133050,3417069,133100,3417058,133110,3417059,133120,3417060,133130,3417054,133140,3417048,133150,3417052,133200,3417054,133210,3417040,133220,3417028,133230,3417008,133240,3417008,133250,3417009,133300,3416998,133310,3416990,133320,3416974,133330,3416967,133340,3416961,133350,3416961,133400,3416947,133410,3416940,133420,3416928,133430,3416917,133440,3416905,133450,3416894,133500,3416887,133510,3416882,133520,3416875,133530,3416865,133540,3416851,133550,3416845,133600,3416834

$PJCIOE2,2025-01-20 01:45:58,20250119,133610,3416830,133620,3416817,133630,3416810,133640,3416796,133650,3416787,133700,3416776,133710,3416771,133720,3416763,133730,3416757,133740,3416754,133750,3416750,133800,3416744,133810,3416737,133820,3416726,133830,3416727,133840,3416723,133850,3416725,133900,3416714,133910,3416709,133920,3416699,133930,3416695,133940,3416682,133950,3416687,134000,3416671,134010,3416668,134020,3416659,134030,3416649,134040,3416646,134050,3416639,134100,3416630,134110,3416625,134120,3416621,134130,3416614,134140,3416598,134150,3416603,134200,3416589,134210,3416585,134220,3416581,134230,3416570,134240,3416563,134250,3416558,134300,3416549,134310,3416536,134320,3416538,134330,3416531,134340,3416528,134350,3416509,134400,3416508,134410,3416498,134420,3416494,134430,3416482,134440,3416468,134450,3416473,134500,3416452,134510,3416459,134520,3416435,134530,3416441,134540,3416427,134550,3416425

$PJCIOE2,2025-01-20 01:46:10,20250119,134600,3416409,134610,3416419,134620,3416405,134630,3416395,134640,3416384,134650,3416376,134700,3416378,134710,3416373,134720,3416374,134730,3416360,134740,3416359,134750,3416352,134800,3416343,134810,3416341,134820,3416336,134830,3416329,134840,3416312,134850,3416311,134900,3416299,134910,3416287,134920,3416283,134930,3416274,134940,3416264,134950,3416262,135000,3416254,135010,3416254,135020,3416252,135030,3416246,135040,3416237,135050,3416232,135100,3416227,135110,3416229,135120,3416224,135130,3416227,135140,3416229,135150,3416231,135200,3416231,135210,3416233,135220,3416234,135230,3416236,135240,3416235,135250,3416234,135300,3416238,135310,3416238,135320,3416233,135330,3416231,135340,3416226,135350,3416225,135400,3416220,135410,3416218,135420,3416213,135430,3416206,135440,3416202,135450,3416198,135500,3416192,135510,3416187,135520,3416179,135530,3416173,135540,3416165

$PJCIOE2,2025-01-20 01:46:21,20250119,135550,3416159,135600,3416154,135610,3416151,135620,3416141,135630,3416137,135640,3416130,135650,3416126,135700,3416119,135710,3416117,135720,3416108,135730,3416108,135740,3416103,135750,3416100,135800,3416095,135810,3416096,135820,3416090,135830,3416087,135840,3416084,135850,3416084,135900,3416079,135910,3416076,135920,3416071,135930,3416069,135940,3416067,135950,3416064,140000,3416061,140010,3416060,140020,3416050,140030,3416047,140040,3416042,140050,3416043,140100,3416039,140110,3416037,140120,3416029,140130,3416030,140140,3416026,140150,3416028,140200,3416028,140210,3416030,140220,3416029,140230,3416028,140240,3416022,140250,3416023,140300,3416023,140310,3416026,140320,3416022,140330,3416023,140340,3416021,140350,3416020,140400,3416018,140410,3416018,140420,3416013,140430,3416009,140440,3416009,140450,3416007,140500,3416004,140510,3416002,140520,3415998,140530,3415998

$PJCIOE2,2025-01-20 01:46:33,20250119,140540,3415997,140550,3415996,140600,3415987,140610,3415990,140620,3415985,140630,3415983,140640,3415976,140650,3415982,140700,3415973,140710,3415968,140720,3415965,140730,3415965,140740,3415954,140750,3415956,140800,3415950,140810,3415951,140820,3415945,140830,3415942,140840,3415937,140850,3415937,140900,3415928,140910,3415931,140920,3415925,140930,3415925,140940,3415918,140950,3415916,141000,3415910,141010,3415912,141020,3415904,141030,3415902,141040,3415899,141050,3415894,141100,3415889,141110,3415887,141120,3415880,141130,3415880,141140,3415880,141150,3415873,141200,3415871,141210,3415867,141220,3415861,141230,3415863,141240,3415858,141250,3415857,141300,3415852,141310,3415856,141320,3415849,141330,3415852,141340,3415856,141350,3415849,141400,3415849,141410,3415843,141420,3415837,141430,3415837,141440,3415836,141450,3415831,141500,3415829,141510,3415829,141520,3415822

$PJCIOE2,2025-01-20 01:46:44,20250119,141530,3415819,141540,3415812,141550,3415814,141600,3415813,141610,3415807,141620,3415804,141630,3415805,141640,3415807,141650,3415807,141700,3415802,141710,3415805,141720,3415804,141730,3415802,141740,3415799,141750,3415803,141800,3415804,141810,3415805,141820,3415803,141830,3415810,141840,3415808,141850,3415809,141900,3415804,141910,3415807,141920,3415808,141930,3415815,141940,3415815,141950,3415819,142000,3415824,142010,3415831,142020,3415829,142030,3415839,142040,3415842,142050,3415847,142100,3415851,142110,3415857,142120,3415859,142130,3415868,142140,3415873,142150,3415879,142200,3415884,142210,3415887,142220,3415886,142230,3415888,142240,3415891,142250,3415894,142300,3415894,142310,3415894,142320,3415892,142330,3415891,142340,3415891,142350,3415890,142400,3415893,142410,3415898,142420,3415895,142430,3415892,142440,3415888,142450,3415890,142500,3415887,142510,3415880

$PJCIOE2,2025-01-20 01:46:56,20250119,142520,3415872,142530,3415871,142540,3415865,142550,3415856,142600,3415850,142610,3415847,142620,3415842,142630,3415836,142640,3415829,142650,3415828,142700,3415828,142710,3415825,142720,3415813,142730,3415811,142740,3415802,142750,3415798,142800,3415793,142810,3415786,142820,3415776,142830,3415773,142840,3415768,142850,3415762,142900,3415757,142910,3415749,142920,3415739,142930,3415742,142940,3415732,142950,3415730,143000,3415719,143010,3415717,143020,3415710,143030,3415708,143040,3415711,143050,3415711,143100,3415700,143110,3415695,143120,3415690,143130,3415692,143140,3415687,143150,3415689,143200,3415693,143210,3415692,143220,3415686,143230,3415688,143240,3415691,143250,3415696,143300,3415696,143310,3415700,143320,3415699,143330,3415701,143340,3415694,143350,3415696,143400,3415695,143410,3415700,143420,3415695,143430,3415697,143440,3415694,143450,3415699,143500,3415698

$PJCIOE2,2025-01-20 01:47:07,20250119,143510,3415702,143520,3415699,143530,3415703,143540,3415703,143550,3415703,143600,3415701,143610,3415701,143620,3415698,143630,3415697,143640,3415700,143650,3415700,143700,3415698,143710,3415694,143720,3415688,143730,3415690,143740,3415685,143750,3415684,143800,3415675,143810,3415674,143820,3415670,143830,3415665,143840,3415658,143850,3415657,143900,3415650,143910,3415645,143920,3415638,143930,3415635,143940,3415627,143950,3415625,144000,3415617,144010,3415611,144020,3415602,144030,3415598,144040,3415591,144050,3415586,144100,3415579,144110,3415571,144120,3415560,144130,3415551,144140,3415545,144150,3415535,144200,3415526,144210,3415523,144220,3415513,144230,3415506,144240,3415497,144250,3415493,144300,3415483,144310,3415479,144320,3415468,144330,3415463,144340,3415453,144350,3415446,144400,3415439,144410,3415436,144420,3415426,144430,3415423,144440,3415413,144450,3415404

$PJCIOE2,2025-01-20 01:47:19,20250119,144500,3415394,144510,3415386,144520,3415375,144530,3415370,144540,3415358,144550,3415353,144600,3415344,144610,3415341,144620,3415330,144630,3415320,144640,3415304,144650,3415300,144700,3415291,144710,3415281,144720,3415265,144730,3415256,144740,3415246,144750,3415240,144800,3415232,144810,3415224,144820,3415215,144830,3415205,144840,3415191,144850,3415182,144900,3415171,144910,3415167,144920,3415151,144930,3415140,144940,3415128,144950,3415123,145000,3415112,145010,3415102,145020,3415093,145030,3415088,145040,3415082,145050,3415079,145100,3415073,145110,3415069,145120,3415062,145130,3415059,145140,3415055,145150,3415052,145200,3415048,145210,3415047,145220,3415039,145230,3415035,145240,3415031,145250,3415031,145300,3415026,145310,3415028,145320,3415021,145330,3415022,145340,3415019,145350,3415018,145400,3415018,145410,3415020,145420,3415013,145430,3415010,145440,3415007

$PJCIOE2,2025-01-20 01:47:30,20250119,145450,3415009,145500,3415010,145510,3415010,145520,3415006,145530,3415004,145540,3414999,145550,3415003,145600,3415000,145610,3415002,145620,3415000,145630,3415001,145640,3415002,145650,3415006,145700,3415004,145710,3415005,145720,3415005,145730,3415008,145740,3415005,145750,3415003,145800,3415005,145810,3415010,145820,3415007,145830,3415011,145840,3415012,145850,3415018,145900,3415017,145910,3415021,145920,3415023,145930,3415027,145940,3415031,145950,3415038,150000,3415042,150010,3415049,150020,3415048,150030,3415056,150040,3415061,150050,3415069,150100,3415073,150110,3415083,150120,3415085,150130,3415093,150140,3415097,150150,3415102,150200,3415109,150210,3415116,150220,3415120,150230,3415129,150240,3415134,150250,3415140,150300,3415143,150310,3415150,150320,3415156,150330,3415163,150340,3415170,150350,3415180,150400,3415188,150410,3415197,150420,3415200,150430,3415207

$PJCIOE2,2025-01-20 01:47:42,20250119,150440,3415212,150450,3415224,150500,3415231,150510,3415243,150520,3415246,150530,3415254,150540,3415263,150550,3415273,150600,3415279,150610,3415290,150620,3415293,150630,3415303,150640,3415306,150650,3415311,150700,3415318,150710,3415324,150720,3415332,150730,3415341,150740,3415345,150750,3415351,150800,3415355,150810,3415362,150820,3415365,150830,3415375,150840,3415379,150850,3415384,150900,3415389,150910,3415395,150920,3415397,150930,3415406,150940,3415410,150950,3415416,151000,3415421,151010,3415428,151020,3415430,151030,3415436,151040,3415440,151050,3415448,151100,3415454,151110,3415464,151120,3415467,151130,3415472,151140,3415478,151150,3415482,151200,3415487,151210,3415497,151220,3415503,151230,3415512,151240,3415518,151250,3415524,151300,3415528,151310,3415537,151320,3415541,151330,3415550,151340,3415552,151350,3415561,151400,3415568,151410,3415575,151420,3415582

$PJCIOE2,2025-01-20 01:47:53,20250119,151430,3415590,151440,3415595,151450,3415604,151500,3415608,151510,3415620,151520,3415627,151530,3415634,151540,3415639,151550,3415649,151600,3415659,151610,3415668,151620,3415674,151630,3415687,151640,3415697,151650,3415704,151700,3415711,151710,3415720,151720,3415728,151730,3415738,151740,3415744,151750,3415753,151800,3415762,151810,3415771,151820,3415776,151830,3415783,151840,3415790,151850,3415798,151900,3415803,151910,3415811,151920,3415814,151930,3415819,151940,3415824,151950,3415829,152000,3415831,152010,3415840,152020,3415842,152030,3415849,152040,3415853,152050,3415864,152100,3415869,152110,3415874,152120,3415875,152130,3415878,152140,3415883,152150,3415885,152200,3415890,152210,3415894,152220,3415893,152230,3415895,152240,3415897,152250,3415907,152300,3415903,152310,3415911,152320,3415913,152330,3415918,152340,3415921,152350,3415926,152400,3415931,152410,3415940

$PJCIOE2,2025-01-20 01:48:05,20250119,152420,3415938,152430,3415942,152440,3415948,152450,3415954,152500,3415957,152510,3415963,152520,3415965,152530,3415971,152540,3415977,152550,3415984,152600,3415987,152610,3415995,152620,3415999,152630,3416007,152640,3416013,152650,3416020,152700,3416027,152710,3416036,152720,3416039,152730,3416046,152740,3416053,152750,3416063,152800,3416067,152810,3416073,152820,3416079,152830,3416089,152840,3416095,152850,3416105,152900,3416113,152910,3416122,152920,3416124,152930,3416133,152940,3416139,152950,3416148,153000,3416154,153010,3416162,153020,3416171,153030,3416180,153040,3416182,153050,3416191,153100,3416199,153110,3416208,153120,3416214,153130,3416224,153140,3416233,153150,3416243,153200,3416249,153210,3416261,153220,3416265,153230,3416275,153240,3416283,153250,3416298,153300,3416303,153310,3416308,153320,3416313,153330,3416325,153340,3416332,153350,3416343,153400,3416355

$PJCIOE2,2025-01-20 01:48:16,20250119,153410,3416365,153420,3416368,153430,3416376,153440,3416386,153450,3416402,153500,3416410,153510,3416420,153520,3416427,153530,3416440,153540,3416446,153550,3416460,153600,3416468,153610,3416480,153620,3416487,153630,3416499,153640,3416508,153650,3416520,153700,3416525,153710,3416537,153720,3416546,153730,3416559,153740,3416568,153750,3416581,153800,3416589,153810,3416601,153820,3416604,153830,3416615,153840,3416625,153850,3416637,153900,3416645,153910,3416657,153920,3416666,153930,3416678,153940,3416691,153950,3416701,154000,3416696,154010,3416704,154020,3416712,154030,3416729,154040,3416736,154050,3416746,154100,3416757,154110,3416768,154120,3416768,154130,3416778,154140,3416786,154150,3416798,154200,3416807,154210,3416814,154220,3416820,154230,3416829,154240,3416836,154250,3416848,154300,3416857,154310,3416870,154320,3416874,154330,3416884,154340,3416891,154350,3416903

$PJCIOE2,2025-01-20 01:48:28,20250119,154400,3416907,154410,3416920,154420,3416928,154430,3416940,154440,3416947,154450,3416957,154500,3416966,154510,3416976,154520,3416980,154530,3416989,154540,3416997,154550,3417009,154600,3417018,154610,3417027,154620,3417032,154630,3417040,154640,3417050,154650,3417059,154700,3417064,154710,3417071,154720,3417075,154730,3417087,154740,3417094,154750,3417104,154800,3417107,154810,3417113,154820,3417113,154830,3417122,154840,3417125,154850,3417136,154900,3417141,154910,3417145,154920,3417149,154930,3417155,154940,3417159,154950,3417169,155000,3417175,155010,3417177,155020,3417178,155030,3417182,155040,3417188,155050,3417196,155100,3417199,155110,3417203,155120,3417207,155130,3417213,155140,3417216,155150,3417222,155200,3417225,155210,3417230,155220,3417233,155230,3417239,155240,3417241,155250,3417246,155300,3417251,155310,3417258,155320,3417257,155330,3417264,155340,3417266

$PJCIOE2,2025-01-20 01:48:40,20250119,155350,3417272,155400,3417276,155410,3417280,155420,3417281,155430,3417284,155440,3417289,155450,3417293,155500,3417290,155510,3417296,155520,3417296,155530,3417301,155540,3417302,155550,3417307,155600,3417312,155610,3417312,155620,3417312,155630,3417315,155640,3417316,155650,3417322,155700,3417323,155710,3417329,155720,3417328,155730,3417329,155740,3417331,155750,3417339,155800,3417340,155810,3417344,155820,3417343,155830,3417348,155840,3417349,155850,3417355,155900,3417357,155910,3417363,155920,3417362,155930,3417364,155940,3417363,155950,3417370,160000,3417376,160010,3417378,160020,3417377,160030,3417382,160040,3417382,160050,3417387,160100,3417389,160110,3417396,160120,3417395,160130,3417400,160140,3417401,160150,3417405,160200,3417407,160210,3417408,160220,3417410,160230,3417413,160240,3417416,160250,3417419,160300,3417422,160310,3417425,160320,3417426,160330,3417427

$PJCIOE2,2025-01-20 01:48:51,20250119,160340,3417428,160350,3417433,160400,3417435,160410,3417435,160420,3417435,160430,3417441,160440,3417443,160450,3417448,160500,3417450,160510,3417455,160520,3417455,160530,3417459,160540,3417458,160550,3417468,160600,3417468,160610,3417469,160620,3417475,160630,3417475,160640,3417477,160650,3417482,160700,3417490,160710,3417488,160720,3417489,160730,3417490,160740,3417498,160750,3417505,160800,3417506,160810,3417503,160820,3417507,160830,3417515,160840,3417521,160850,3417523,160900,3417522,160910,3417535,160920,3417533,160930,3417539,160940,3417537,160950,3417550,161000,3417549,161010,3417555,161020,3417555,161030,3417560,161040,3417569,161050,3417574,161100,3417578,161110,3417577,161120,3417585,161130,3417594,161140,3417597,161150,3417595,161200,3417603,161210,3417609,161220,3417610,161230,3417613,161240,3417615,161250,3417626,161300,3417624,161310,3417633,161320,3417634

$PJCIOE2,2025-01-20 01:49:03,20250119,161330,3417636,161340,3417641,161350,3417647,161400,3417644,161410,3417653,161420,3417650,161430,3417656,161440,3417654,161450,3417659,161500,3417661,161510,3417668,161520,3417665,161530,3417667,161540,3417670,161550,3417676,161600,3417677,161610,3417679,161620,3417681,161630,3417687,161640,3417691,161650,3417693,161700,3417692,161710,3417697,161720,3417701,161730,3417701,161740,3417702,161750,3417705,161800,3417703,161810,3417709,161820,3417710,161830,3417711,161840,3417709,161850,3417710,161900,3417711,161910,3417716,161920,3417717,161930,3417720,161940,3417725,161950,3417726,162000,3417725,162010,3417729,162020,3417727,162030,3417731,162040,3417730,162050,3417731,162100,3417731,162110,3417734,162120,3417733,162130,3417735,162140,3417738,162150,3417749,162200,3417753,162210,3417756,162220,3417755,162230,3417761,162240,3417758,162250,3417769,162300,3417775,162310,3417776

$PJCIOE2,2025-01-20 01:49:14,20250119,162320,3417773,162330,3417777,162340,3417788,162350,3417801,162400,3417802,162410,3417806,162420,3417811,162430,3417818,162440,3417821,162450,3417823,162500,3417826,162510,3417834,162520,3417831,162530,3417844,162540,3417846,162550,3417851,162600,3417851,162610,3417863,162620,3417858,162630,3417863,162640,3417863,162650,3417866,162700,3417873,162710,3417877,162720,3417877,162730,3417879,162740,3417882,162750,3417885,162800,3417891,162810,3417898,162820,3417890,162830,3417892,162840,3417892,162850,3417896,162900,3417899,162910,3417906,162920,3417906,162930,3417911,162940,3417913,162950,3417917,163000,3417914,163010,3417922,163020,3417923,163030,3417928,163040,3417926,163050,3417930,163100,3417933,163110,3417938,163120,3417938,163130,3417942,163140,3417943,163150,3417948,163200,3417951,163210,3417952,163220,3417957,163230,3417959,163240,3417958,163250,3417964,163300,3417966

$PJCIOE2,2025-01-20 01:49:26,20250119,163310,3417972,163320,3417976,163330,3417979,163340,3417982,163350,3417984,163400,3417990,163410,3417995,163420,3417995,163430,3418000,163440,3418003,163450,3418003,163500,3418006,163510,3418008,163520,3418016,163530,3418014,163540,3418018,163550,3418017,163600,3418022,163610,3418027,163620,3418025,163630,3418027,163640,3418026,163650,3418035,163700,3418029,163710,3418038,163720,3418031,163730,3418033,163740,3418035,163750,3418039,163800,3418038,163810,3418036,163820,3418032,163830,3418032,163840,3418034,163850,3418042,163900,3418033,163910,3418036,163920,3418032,163930,3418039,163940,3418041,163950,3418039,164000,3418037,164010,3418040,164020,3418036,164030,3418040,164040,3418037,164050,3418040,164100,3418038,164110,3418043,164120,3418031,164130,3418038,164140,3418041,164150,3418042,164200,3418039,164210,3418041,164220,3418041,164230,3418042,164240,3418038,164250,3418040

$PJCIOE2,2025-01-20 01:49:37,20250119,164300,3418045,164310,3418046,164320,3418038,164330,3418041,164340,3418046,164350,3418049,164400,3418047,164410,3418048,164420,3418047,164430,3418046,164440,3418044,164450,3418047,164500,3418050,164510,3418050,164520,3418040,164530,3418044,164540,3418043,164550,3418047,164600,3418052,164610,3418045,164620,3418042,164630,3418048,164640,3418046,164650,3418044,164700,3418045,164710,3418048,164720,3418044,164730,3418050,164740,3418043,164750,3418043,164800,3418042,164810,3418043,164820,3418048,164830,3418048,164840,3418047,164850,3418052,164900,3418049,164910,3418059,164920,3418051,164930,3418055,164940,3418059,164950,3418058,165000,3418057,165010,3418055,165020,3418048,165030,3418062,165040,3418070,165050,3418072,165100,3418062,165110,3418060,165120,3418066,165130,3418081,165140,3418077,165150,3418077,165200,3418075,165210,3418079,165220,3418072,165230,3418071,165240,3418084

$PJCIOE2,2025-01-20 01:49:49,20250119,165250,3418092,165300,3418098,165310,3418097,165320,3418091,165330,3418089,165340,3418089,165350,3418109,165400,3418126,165410,3418123,165420,3418113,165430,3418123,165440,3418119,165450,3418127,165500,3418139,165510,3418143,165520,3418147,165530,3418153,165540,3418163,165550,3418168,165600,3418171,165610,3418181,165620,3418184,165630,3418201,165640,3418210,165650,3418219,165700,3418219,165710,3418242,165720,3418250,165730,3418262,165740,3418269,165750,3418284,165800,3418295,165810,3418308,165820,3418313,165830,3418335,165840,3418347,165850,3418359,165900,3418375,165910,3418391,165920,3418401,165930,3418414,165940,3418424,165950,3418441,170000,3418453,170010,3418465,170020,3418477,170030,3418494,170040,3418508,170050,3418526,170100,3418542,170110,3418558,170120,3418574,170130,3418585,170140,3418599,170150,3418619,170200,3418628,170210,3418646,170220,3418663,170230,3418681

$PJCIOE2,2025-01-20 01:50:00,20250119,170240,3418691,170250,3418709,170300,3418722,170310,3418745,170320,3418762,170330,3418781,170340,3418802,170350,3418821,170400,3418836,170410,3418857,170420,3418873,170430,3418897,170440,3418911,170450,3418931,170500,3418948,170510,3418963,170520,3418982,170530,3419003,170540,3419019,170550,3419039,170600,3419053,170610,3419072,170620,3419083,170630,3419107,170640,3419120,170650,3419141,170700,3419153,170710,3419174,170720,3419194,170730,3419212,170740,3419224,170750,3419238,170800,3419253,170810,3419267,170820,3419274,170830,3419294,170840,3419305,170850,3419322,170900,3419335,170910,3419349,170920,3419356,170930,3419365,170940,3419373,170950,3419393,171000,3419400,171010,3419405,171020,3419412,171030,3419423,171040,3419429,171050,3419438,171100,3419440,171110,3419454,171120,3419453,171130,3419462,171140,3419464,171150,3419471,171200,3419476,171210,3419477,171220,3419476

$PJCIOE2,2025-01-20 01:50:12,20250119,171230,3419482,171240,3419484,171250,3419490,171300,3419496,171310,3419502,171320,3419497,171330,3419502,171340,3419504,171350,3419512,171400,3419514,171410,3419510,171420,3419505,171430,3419511,171440,3419516,171450,3419520,171500,3419519,171510,3419524,171520,3419523,171530,3419525,171540,3419528,171550,3419533,171600,3419528,171610,3419532,171620,3419534,171630,3419537,171640,3419535,171650,3419535,171700,3419536,171710,3419538,171720,3419534,171730,3419532,171740,3419529,171750,3419530,171800,3419525,171810,3419528,171820,3419524,171830,3419520,171840,3419516,171850,3419514,171900,3419512,171910,3419513,171920,3419511,171930,3419514,171940,3419513,171950,3419517,172000,3419520,172010,3419523,172020,3419521,172030,3419528,172040,3419531,172050,3419535,172100,3419537,172110,3419543,172120,3419543,172130,3419548,172140,3419550,172150,3419553,172200,3419562,172210,3419577

$PJCIOE2,2025-01-20 01:50:23,20250119,172220,3419584,172230,3419592,172240,3419602,172250,3419618,172300,3419630,172310,3419645,172320,3419654,172330,3419670,172340,3419681,172350,3419699,172400,3419709,172410,3419724,172420,3419736,172430,3419754,172440,3419769,172450,3419788,172500,3419806,172510,3419824,172520,3419845,172530,3419860,172540,3419877,172550,3419894,172600,3419911,172610,3419928,172620,3419940,172630,3419959,172640,3419980,172650,3420003,172700,3420019,172710,3420034,172720,3420049,172730,3420069,172740,3420091,172750,3420115,172800,3420130,172810,3420149,172820,3420162,172830,3420178,172840,3420194,172850,3420214,172900,3420231,172910,3420251,172920,3420264,172930,3420282,172940,3420296,172950,3420315,173000,3420332,173010,3420350,173020,3420366,173030,3420384,173040,3420400,173050,3420420,173100,3420435,173110,3420451,173120,3420461,173130,3420477,173140,3420491,173150,3420506,173200,3420519

$PJCIOE2,2025-01-20 01:50:35,20250119,173210,3420537,173220,3420545,173230,3420558,173240,3420568,173250,3420584,173300,3420595,173310,3420609,173320,3420618,173330,3420626,173340,3420634,173350,3420645,173400,3420655,173410,3420666,173420,3420669,173430,3420675,173440,3420677,173450,3420683,173500,3420688,173510,3420702,173520,3420707,173530,3420721,173540,3420729,173550,3420740,173600,3420745,173610,3420746,173620,3420751,173630,3420756,173640,3420759,173650,3420765,173700,3420768,173710,3420774,173720,3420779,173730,3420786,173740,3420791,173750,3420798,173800,3420804,173810,3420810,173820,3420809,173830,3420811,173840,3420812,173850,3420818,173900,3420821,173910,3420829,173920,3420826,173930,3420828,173940,3420824,173950,3420828,174000,3420830,174010,3420834,174020,3420832,174030,3420834,174040,3420830,174050,3420834,174100,3420833,174110,3420835,174120,3420834,174130,3420839,174140,3420841,174150,3420842

$PJCIOE2,2025-01-20 01:50:46,20250119,174200,3420841,174210,3420843,174220,3420839,174230,3420839,174240,3420839,174250,3420842,174300,3420839,174310,3420840,174320,3420835,174330,3420838,174340,3420838,174350,3420841,174400,3420838,174410,3420835,174420,3420828,174430,3420826,174440,3420825,174450,3420827,174500,3420824,174510,3420824,174520,3420815,174530,3420813,174540,3420811,174550,3420813,174600,3420811,174610,3420810,174620,3420806,174630,3420810,174640,3420810,174650,3420809,174700,3420804,174710,3420801,174720,3420791,174730,3420793,174740,3420791,174750,3420789,174800,3420785,174810,3420785,174820,3420780,174830,3420779,174840,3420775,174850,3420780,174900,3420777,174910,3420776,174920,3420768,174930,3420766,174940,3420763,174950,3420757,175000,3420750,175010,3420747,175020,3420744,175030,3420747,175040,3420747,175050,3420746,175100,3420738,175110,3420734,175120,3420727,175130,3420725,175140,3420716

$PJCIOE2,2025-01-20 01:50:58,20250119,175150,3420712,175200,3420706,175210,3420699,175220,3420683,175230,3420674,175240,3420665,175250,3420655,175300,3420642,175310,3420631,175320,3420613,175330,3420600,175340,3420588,175350,3420573,175400,3420560,175410,3420551,175420,3420526,175430,3420503,175440,3420490,175450,3420470,175500,3420450,175510,3420428,175520,3420404,175530,3420385,175540,3420366,175550,3420346,175600,3420323,175610,3420302,175620,3420279,175630,3420252,175640,3420219,175650,3420197,175700,3420174,175710,3420148,175720,3420120,175730,3420093,175740,3420064,175750,3420041,175800,3420014,175810,3419987,175820,3419956,175830,3419930,175840,3419906,175850,3419887,175900,3419865,175910,3419843,175920,3419816,175930,3419785,175940,3419759,175950,3419738,180000,3419712,180010,3419689,180020,3419664,180030,3419647,180040,3419621,180050,3419598,180100,3419574,180110,3419551,180120,3419526,180130,3419502

$PJCIOE2,2025-01-20 01:51:09,20250119,180140,3419483,180150,3419462,180200,3419444,180210,3419426,180220,3419398,180230,3419380,180240,3419355,180250,3419332,180300,3419306,180310,3419291,180320,3419271,180330,3419251,180340,3419224,180350,3419207,180400,3419187,180410,3419168,180420,3419144,180430,3419127,180440,3419107,180450,3419092,180500,3419070,180510,3419055,180520,3419036,180530,3419018,180540,3418998,180550,3418983,180600,3418963,180610,3418943,180620,3418923,180630,3418907,180640,3418889,180650,3418873,180700,3418854,180710,3418838,180720,3418822,180730,3418805,180740,3418786,180750,3418773,180800,3418754,180810,3418742,180820,3418726,180830,3418714,180840,3418701,180850,3418688,180900,3418672,180910,3418659,180920,3418645,180930,3418630,180940,3418617,180950,3418605,181000,3418596,181010,3418585,181020,3418574,181030,3418562,181040,3418556,181050,3418544,181100,3418536,181110,3418519,181120,3418510

$PJCIOE2,2025-01-20 01:51:21,20250119,181130,3418501,181140,3418491,181150,3418485,181200,3418475,181210,3418463,181220,3418462,181230,3418446,181240,3418440,181250,3418430,181300,3418419,181310,3418407,181320,3418395,181330,3418386,181340,3418373,181350,3418364,181400,3418353,181410,3418342,181420,3418325,181430,3418320,181440,3418296,181450,3418280,181500,3418267,181510,3418254,181520,3418218,181530,3418205,181540,3418176,181550,3418166,181600,3418146,181610,3418129,181620,3418106,181630,3418087,181640,3418061,181650,3418050,181700,3418023,181710,3417998,181720,3417974,181730,3417956,181740,3417930,181750,3417911,181800,3417887,181810,3417874,181820,3417855,181830,3417837,181840,3417810,181850,3417793,181900,3417779,181910,3417767,181920,3417749,181930,3417741,181940,3417722,181950,3417717,182000,3417708,182010,3417705,182020,3417696,182030,3417688,182040,3417680,182050,3417681,182100,3417677,182110,3417678

$PJCIOE2,2025-01-20 01:51:32,20250119,182120,3417674,182130,3417674,182140,3417669,182150,3417674,182200,3417676,182210,3417682,182220,3417681,182230,3417684,182240,3417683,182250,3417689,182300,3417690,182310,3417696,182320,3417701,182330,3417708,182340,3417712,182350,3417719,182400,3417722,182410,3417731,182420,3417734,182430,3417747,182440,3417757,182450,3417767,182500,3417778,182510,3417790,182520,3417802,182530,3417815,182540,3417825,182550,3417843,182600,3417853,182610,3417867,182620,3417878,182630,3417896,182640,3417912,182650,3417932,182700,3417952,182710,3417979,182720,3417996,182730,3418018,182740,3418039,182750,3418060,182800,3418077,182810,3418097,182820,3418117,182830,3418142,182840,3418163,182850,3418191,182900,3418216,182910,3418247,182920,3418274,182930,3418303,182940,3418327,182950,3418354,183000,3418377,183010,3418406,183020,3418431,183030,3418460,183040,3418485,183050,3418518,183100,3418546

$PJCIOE2,2025-01-20 01:51:44,20250119,183110,3418574,183120,3418599,183130,3418633,183140,3418666,183150,3418700,183200,3418729,183210,3418764,183220,3418790,183230,3418824,183240,3418860,183250,3418895,183300,3418922,183310,3418953,183320,3418985,183330,3419022,183340,3419053,183350,3419084,183400,3419115,183410,3419147,183420,3419178,183430,3419212,183440,3419247,183450,3419283,183500,3419321,183510,3419363,183520,3419396,183530,3419435,183540,3419472,183550,3419510,183600,3419545,183610,3419577,183620,3419611,183630,3419650,183640,3419685,183650,3419729,183700,3419765,183710,3419797,183720,3419827,183730,3419861,183740,3419897,183750,3419937,183800,3419968,183810,3420006,183820,3420038,183830,3420074,183840,3420110,183850,3420145,183900,3420184,183910,3420228,183920,3420260,183930,3420295,183940,3420328,183950,3420366,184000,3420401,184010,3420440,184020,3420472,184030,3420510,184040,3420545,184050,3420584

$PJCIOE2,2025-01-20 01:51:56,20250119,184100,3420619,184110,3420651,184120,3420683,184130,3420718,184140,3420753,184150,3420787,184200,3420819,184210,3420856,184220,3420889,184230,3420926,184240,3420957,184250,3420993,184300,3421022,184310,3421062,184320,3421088,184330,3421120,184340,3421146,184350,3421178,184400,3421200,184410,3421226,184420,3421251,184430,3421282,184440,3421304,184450,3421333,184500,3421360,184510,3421392,184520,3421418,184530,3421443,184540,3421466,184550,3421495,184600,3421517,184610,3421535,184620,3421558,184630,3421584,184640,3421610,184650,3421641,184700,3421663,184710,3421686,184720,3421701,184730,3421727,184740,3421747,184750,3421768,184800,3421791,184810,3421819,184820,3421842,184830,3421866,184840,3421888,184850,3421913,184900,3421931,184910,3421949,184920,3421960,184930,3421979,184940,3421996,184950,3422017,185000,3422035,185010,3422052,185020,3422063,185030,3422078,185040,3422090

$PJCIOE2,2025-01-20 01:52:07,20250119,185050,3422109,185100,3422125,185110,3422141,185120,3422150,185130,3422165,185140,3422171,185150,3422179,185200,3422183,185210,3422189,185220,3422191,185230,3422198,185240,3422203,185250,3422211,185300,3422211,185310,3422214,185320,3422211,185330,3422216,185340,3422214,185350,3422218,185400,3422212,185410,3422215,185420,3422208,185430,3422205,185440,3422202,185450,3422199,185500,3422190,185510,3422188,185520,3422179,185530,3422177,185540,3422174,185550,3422169,185600,3422161,185610,3422157,185620,3422150,185630,3422147,185640,3422143,185650,3422143,185700,3422139,185710,3422135,185720,3422122,185730,3422115,185740,3422105,185750,3422103,185800,3422098,185810,3422094,185820,3422086,185830,3422078,185840,3422065,185850,3422057,185900,3422043,185910,3422034,185920,3422020,185930,3422010,185940,3422002,185950,3421998,190000,3421989,190010,3421982,190020,3421972,190030,3421965

$PJCIOE2,2025-01-20 01:52:19,20250119,190040,3421953,190050,3421948,190100,3421935,190110,3421928,190120,3421915,190130,3421908,190140,3421898,190150,3421896,190200,3421891,190210,3421884,190220,3421878,190230,3421868,190240,3421857,190250,3421853,190300,3421841,190310,3421834,190320,3421826,190330,3421824,190340,3421818,190350,3421809,190400,3421802,190410,3421801,190420,3421793,190430,3421785,190440,3421780,190450,3421778,190500,3421770,190510,3421764,190520,3421753,190530,3421743,190540,3421731,190550,3421722,190600,3421714,190610,3421708,190620,3421699,190630,3421691,190640,3421684,190650,3421677,190700,3421667,190710,3421662,190720,3421643,190730,3421638,190740,3421624,190750,3421613,190800,3421604,190810,3421588,190820,3421576,190830,3421571,190840,3421556,190850,3421546,190900,3421526,190910,3421517,190920,3421496,190930,3421489,190940,3421472,190950,3421462,191000,3421445,191010,3421431,191020,3421407

$PJCIOE2,2025-01-20 01:52:30,20250119,191030,3421386,191040,3421370,191050,3421358,191100,3421345,191110,3421330,191120,3421308,191130,3421286,191140,3421270,191150,3421254,191200,3421233,191210,3421215,191220,3421192,191230,3421179,191240,3421160,191250,3421151,191300,3421136,191310,3421119,191320,3421106,191330,3421095,191340,3421075,191350,3421061,191400,3421050,191410,3421033,191420,3421011,191430,3421001,191440,3420988,191450,3420974,191500,3420962,191510,3420949,191520,3420931,191530,3420923,191540,3420913,191550,3420906,191600,3420897,191610,3420890,191620,3420876,191630,3420863,191640,3420852,191650,3420843,191700,3420833,191710,3420822,191720,3420809,191730,3420801,191740,3420796,191750,3420793,191800,3420785,191810,3420782,191820,3420775,191830,3420770,191840,3420763,191850,3420762,191900,3420756,191910,3420756,191920,3420752,191930,3420750,191940,3420746,191950,3420746,192000,3420746,192010,3420746

$PJCIOE2,2025-01-20 01:52:42,20250119,192020,3420743,192030,3420749,192040,3420749,192050,3420752,192100,3420749,192110,3420746,192120,3420741,192130,3420744,192140,3420741,192150,3420747,192200,3420742,192210,3420741,192220,3420740,192230,3420741,192240,3420737,192250,3420735,192300,3420725,192310,3420725,192320,3420719,192330,3420717,192340,3420718,192350,3420720,192400,3420720,192410,3420717,192420,3420710,192430,3420714,192440,3420712,192450,3420716,192500,3420713,192510,3420719,192520,3420720,192530,3420725,192540,3420732,192550,3420739,192600,3420741,192610,3420745,192620,3420746,192630,3420750,192640,3420754,192650,3420763,192700,3420769,192710,3420775,192720,3420781,192730,3420786,192740,3420796,192750,3420803,192800,3420808,192810,3420820,192820,3420821,192830,3420831,192840,3420836,192850,3420845,192900,3420854,192910,3420864,192920,3420870,192930,3420882,192940,3420888,192950,3420903,193000,3420911

$PJCIOE2,2025-01-20 01:52:53,20250119,193010,3420923,193020,3420932,193030,3420947,193040,3420960,193050,3420975,193100,3420988,193110,3421008,193120,3421016,193130,3421032,193140,3421045,193150,3421061,193200,3421076,193210,3421088,193220,3421100,193230,3421117,193240,3421131,193250,3421147,193300,3421157,193310,3421171,193320,3421181,193330,3421200,193340,3421217,193350,3421233,193400,3421248,193410,3421266,193420,3421278,193430,3421293,193440,3421300,193450,3421315,193500,3421324,193510,3421338,193520,3421346,193530,3421358,193540,3421368,193550,3421385,193600,3421403,193610,3421426,193620,3421448,193630,3421469,193640,3421490,193650,3421514,193700,3421534,193710,3421550,193720,3421566,193730,3421588,193740,3421609,193750,3421634,193800,3421651,193810,3421669,193820,3421683,193830,3421704,193840,3421723,193850,3421744,193900,3421763,193910,3421786,193920,3421803,193930,3421822,193940,3421838,193950,3421866

$PJCIOE2,2025-01-20 01:53:05,20250119,194000,3421884,194010,3421898,194020,3421918,194030,3421936,194040,3421951,194050,3421977,194100,3421985,194110,3422003,194120,3422011,194130,3422027,194140,3422042,194150,3422064,194200,3422079,194210,3422099,194220,3422109,194230,3422127,194240,3422141,194250,3422157,194300,3422168,194310,3422183,194320,3422190,194330,3422196,194340,3422206,194350,3422214,194400,3422231,194410,3422241,194420,3422247,194430,3422262,194440,3422268,194450,3422282,194500,3422288,194510,3422297,194520,3422309,194530,3422308,194540,3422319,194550,3422327,194600,3422334,194610,3422341,194620,3422341,194630,3422350,194640,3422346,194650,3422359,194700,3422363,194710,3422365,194720,3422368,194730,3422367,194740,3422368,194750,3422376,194800,3422377,194810,3422384,194820,3422383,194830,3422393,194840,3422394,194850,3422403,194900,3422406,194910,3422408,194920,3422409,194930,3422418,194940,3422421

$PJCIOE2,2025-01-20 01:53:16,20250119,194950,3422425,195000,3422433,195010,3422432,195020,3422432,195030,3422431,195040,3422432,195050,3422434,195100,3422430,195110,3422432,195120,3422430,195130,3422430,195140,3422430,195150,3422436,195200,3422433,195210,3422438,195220,3422441,195230,3422443,195240,3422445,195250,3422451,195300,3422449,195310,3422449,195320,3422451,195330,3422450,195340,3422450,195350,3422451,195400,3422449,195410,3422452,195420,3422451,195430,3422450,195440,3422451,195450,3422451,195500,3422450,195510,3422451,195520,3422446,195530,3422444,195540,3422439,195550,3422441,195600,3422435,195610,3422434,195620,3422431,195630,3422435,195640,3422433,195650,3422436,195700,3422435,195710,3422440,195720,3422435,195730,3422438,195740,3422432,195750,3422430,195800,3422426,195810,3422422,195820,3422420,195830,3422419,195840,3422418,195850,3422424,195900,3422422,195910,3422423,195920,3422421,195930,3422420

$PJCIOE2,2025-01-20 01:53:28,20250119,195940,3422420,195950,3422427,200000,3422425,200010,3422426,200020,3422419,200030,3422427,200040,3422418,200050,3422427,200100,3422424,200110,3422430,200120,3422424,200130,3422429,200140,3422430,200150,3422438,200200,3422436,200210,3422443,200220,3422443,200230,3422460,200240,3422461,200250,3422481,200300,3422490,200310,3422496,200320,3422499,200330,3422505,200340,3422515,200350,3422513,200400,3422520,200410,3422530,200420,3422534,200430,3422531,200440,3422548,200450,3422552,200500,3422566,200510,3422580,200520,3422591,200530,3422608,200540,3422611,200550,3422608,200600,3422618,200610,3422642,200620,3422658,200630,3422667,200640,3422673,200650,3422684,200700,3422697,200710,3422712,200720,3422722,200730,3422733,200740,3422736,200750,3422743,200800,3422752,200810,3422754,200820,3422752,200830,3422762,200840,3422769,200850,3422778,200900,3422783,200910,3422784,200920,3422781

$PJCIOE2,2025-01-20 01:53:39,20250119,200930,3422784,200940,3422780,200950,3422781,201000,3422787,201010,3422792,201020,3422791,201030,3422798,201040,3422788,201050,3422788,201100,3422768,201110,3422758,201120,3422741,201130,3422736,201140,3422728,201150,3422712,201200,3422704,201210,3422690,201220,3422682,201230,3422673,201240,3422666,201250,3422659,201300,3422642,201310,3422648,201320,3422620,201330,3422621,201340,3422598,201350,3422592,201400,3422563,201410,3422547,201420,3422524,201430,3422515,201440,3422492,201450,3422467,201500,3422448,201510,3422434,201520,3422410,201530,3422387,201540,3422366,201550,3422340,201600,3422318,201610,3422277,201620,3422254,201630,3422224,201640,3422194,201650,3422168,201700,3422149,201710,3422133,201720,3422109,201730,3422084,201740,3422059,201750,3422026,201800,3422004,201810,3421975,201820,3421950,201830,3421918,201840,3421894,201850,3421874,201900,3421850,201910,3421831

$PJCIOE2,2025-01-20 01:53:51,20250119,201920,3421789,201930,3421762,201940,3421731,201950,3421717,202000,3421686,202010,3421667,202020,3421646,202030,3421626,202040,3421601,202050,3421583,202100,3421559,202110,3421540,202120,3421512,202130,3421497,202140,3421473,202150,3421456,202200,3421435,202210,3421412,202220,3421394,202230,3421378,202240,3421359,202250,3421343,202300,3421320,202310,3421305,202320,3421286,202330,3421276,202340,3421263,202350,3421247,202400,3421226,202410,3421211,202420,3421198,202430,3421184,202440,3421163,202450,3421149,202500,3421120,202510,3421110,202520,3421091,202530,3421079,202540,3421064,202550,3421053,202600,3421037,202610,3421021,202620,3421000,202630,3420989,202640,3420977,202650,3420966,202700,3420950,202710,3420936,202720,3420925,202730,3420919,202740,3420908,202750,3420894,202800,3420878,202810,3420869,202820,3420861,202830,3420849,202840,3420838,202850,3420832,202900,3420823

$PJCIOE2,2025-01-20 01:54:02,20250119,202910,3420809,202920,3420792,202930,3420786,202940,3420770,202950,3420759,203000,3420752,203010,3420739,203020,3420727,203030,3420720,203040,3420712,203050,3420699,203100,3420686,203110,3420690,203120,3420686,203130,3420684,203140,3420679,203150,3420682,203200,3420678,203210,3420667,203220,3420652,203230,3420655,203240,3420644,203250,3420645,203300,3420644,203310,3420641,203320,3420631,203330,3420634,203340,3420642,203350,3420646,203400,3420640,203410,3420643,203420,3420638,203430,3420641,203440,3420639,203450,3420644,203500,3420647,203510,3420651,203520,3420645,203530,3420646,203540,3420660,203550,3420663,203600,3420663,203610,3420676,203620,3420680,203630,3420688,203640,3420699,203650,3420710,203700,3420721,203710,3420733,203720,3420739,203730,3420747,203740,3420758,203750,3420771,203800,3420781,203810,3420797,203820,3420806,203830,3420818,203840,3420825,203850,3420838

$PJCIOE2,2025-01-20 01:54:14,20250119,203900,3420845,203910,3420858,203920,3420866,203930,3420879,203940,3420887,203950,3420897,204000,3420904,204010,3420916,204020,3420923,204030,3420932,204040,3420940,204050,3420954,204100,3420963,204110,3420974,204120,3420981,204130,3420991,204140,3420998,204150,3421011,204200,3421013,204210,3421025,204220,3421031,204230,3421034,204240,3421033,204250,3421043,204300,3421051,204310,3421061,204320,3421058,204330,3421060,204340,3421066,204350,3421069,204400,3421068,204410,3421074,204420,3421070,204430,3421075,204440,3421078,204450,3421082,204500,3421083,204510,3421085,204520,3421078,204530,3421081,204540,3421080,204550,3421081,204600,3421079,204610,3421081,204620,3421076,204630,3421076,204640,3421072,204650,3421069,204700,3421062,204710,3421056,204720,3421043,204730,3421036,204740,3421027,204750,3421019,204800,3421014,204810,3421007,204820,3420993,204830,3420972,204840,3420957

$PJCIOE2,2025-01-20 01:54:25,20250119,204850,3420952,204900,3420935,204910,3420918,204920,3420900,204930,3420886,204940,3420870,204950,3420860,205000,3420843,205010,3420829,205020,3420811,205030,3420798,205040,3420782,205050,3420766,205100,3420747,205110,3420731,205120,3420710,205130,3420694,205140,3420673,205150,3420657,205200,3420639,205210,3420619,205220,3420600,205230,3420587,205240,3420568,205250,3420552,205300,3420534,205310,3420520,205320,3420503,205330,3420491,205340,3420476,205350,3420466,205400,3420456,205410,3420447,205420,3420432,205430,3420422,205440,3420410,205450,3420408,205500,3420398,205510,3420393,205520,3420384,205530,3420382,205540,3420371,205550,3420364,205600,3420357,205610,3420352,205620,3420344,205630,3420340,205640,3420333,205650,3420327,205700,3420318,205710,3420311,205720,3420298,205730,3420290,205740,3420280,205750,3420273,205800,3420264,205810,3420254,205820,3420237,205830,3420225

$PJCIOE2,2025-01-20 01:54:37,20250119,205840,3420218,205850,3420204,205900,3420197,205910,3420187,205920,3420166,205930,3420158,205940,3420144,205950,3420130,210000,3420109,210010,3420094,210020,3420080,210030,3420068,210040,3420050,210050,3420039,210100,3420025,210110,3420014,210120,3419994,210130,3419979,210140,3419963,210150,3419951,210200,3419932,210210,3419918,210220,3419901,210230,3419891,210240,3419872,210250,3419855,210300,3419835,210310,3419818,210320,3419796,210330,3419779,210340,3419761,210350,3419750,210400,3419741,210410,3419731,210420,3419717,210430,3419708,210440,3419696,210450,3419693,210500,3419681,210510,3419670,210520,3419657,210530,3419650,210540,3419641,210550,3419638,210600,3419630,210610,3419627,210620,3419618,210630,3419618,210640,3419613,210650,3419615,210700,3419614,210710,3419614,210720,3419609,210730,3419607,210740,3419604,210750,3419606,210800,3419601,210810,3419605,210820,3419602

$PJCIOE2,2025-01-20 01:54:48,20250119,210830,3419607,210840,3419610,210850,3419616,210900,3419615,210910,3419617,210920,3419612,210930,3419621,210940,3419626,210950,3419633,211000,3419639,211010,3419644,211020,3419649,211030,3419650,211040,3419652,211050,3419662,211100,3419669,211110,3419678,211120,3419671,211130,3419674,211140,3419680,211150,3419695,211200,3419694,211210,3419700,211220,3419704,211230,3419714,211240,3419718,211250,3419715,211300,3419715,211310,3419725,211320,3419734,211330,3419743,211340,3419749,211350,3419756,211400,3419760,211410,3419764,211420,3419767,211430,3419772,211440,3419781,211450,3419790,211500,3419796,211510,3419800,211520,3419804,211530,3419818,211540,3419828,211550,3419846,211600,3419855,211610,3419865,211620,3419869,211630,3419887,211640,3419895,211650,3419915,211700,3419929,211710,3419940,211720,3419949,211730,3419964,211740,3419977,211750,3419995,211800,3420013,211810,3420027

$PJCIOE2,2025-01-20 01:55:00,20250119,211820,3420046,211830,3420063,211840,3420075,211850,3420093,211900,3420110,211910,3420134,211920,3420151,211930,3420176,211940,3420190,211950,3420208,212000,3420215,212010,3420226,212020,3420238,212030,3420252,212040,3420268,212050,3420285,212100,3420305,212110,3420327,212120,3420345,212130,3420362,212140,3420388,212150,3420422,212200,3420445,212210,3420469,212220,3420490,212230,3420532,212240,3420561,212250,3420584,212300,3420602,212310,3420630,212320,3420653,212330,3420671,212340,3420689,212350,3420713,212400,3420735,212410,3420753,212420,3420773,212430,3420802,212440,3420827,212450,3420847,212500,3420860,212510,3420879,212520,3420891,212530,3420911,212540,3420931,212550,3420954,212600,3420971,212610,3420989,212620,3421008,212630,3421032,212640,3421054,212650,3421078,212700,3421100,212710,3421126,212720,3421147,212730,3421173,212740,3421197,212750,3421222,212800,3421245

$PJCIOE2,2025-01-20 01:55:12,20250119,212810,3421275,212820,3421300,212830,3421323,212840,3421345,212850,3421378,212900,3421410,212910,3421442,212920,3421470,212930,3421502,212940,3421535,212950,3421567,213000,3421590,213010,3421624,213020,3421647,213030,3421678,213040,3421701,213050,3421736,213100,3421770,213110,3421808,213120,3421844,213130,3421886,213140,3421928,213150,3421972,213200,3422007,213210,3422045,213220,3422077,213230,3422113,213240,3422142,213250,3422175,213300,3422211,213310,3422254,213320,3422282,213330,3422317,213340,3422360,213350,3422395,213400,3422417,213410,3422436,213420,3422454,213430,3422478,213440,3422512,213450,3422546,213500,3422573,213510,3422601,213520,3422631,213530,3422662,213540,3422686,213550,3422719,213600,3422749,213610,3422778,213620,3422800,213630,3422823,213640,3422843,213650,3422862,213700,3422878,213710,3422896,213720,3422909,213730,3422928,213740,3422944,213750,3422962

$PJCIOE2,2025-01-20 01:55:23,20250119,213800,3422977,213810,3422995,213820,3423006,213830,3423018,213840,3423031,213850,3423047,213900,3423059,213910,3423070,213920,3423074,213930,3423086,213940,3423096,213950,3423111,214000,3423118,214010,3423125,214020,3423128,214030,3423140,214040,3423145,214050,3423151,214100,3423152,214110,3423157,214120,3423155,214130,3423161,214140,3423160,214150,3423162,214200,3423163,214210,3423165,214220,3423162,214230,3423163,214240,3423163,214250,3423168,214300,3423167,214310,3423168,214320,3423166,214330,3423170,214340,3423167,214350,3423167,214400,3423164,214410,3423163,214420,3423157,214430,3423156,214440,3423149,214450,3423146,214500,3423141,214510,3423139,214520,3423129,214530,3423126,214540,3423118,214550,3423112,214600,3423103,214610,3423096,214620,3423086,214630,3423082,214640,3423076,214650,3423071,214700,3423062,214710,3423057,214720,3423046,214730,3423038,214740,3423029

$PJCIOE2,2025-01-20 01:55:35,20250119,214750,3423024,214800,3423013,214810,3423003,214820,3422988,214830,3422980,214840,3422973,214850,3422967,214900,3422958,214910,3422952,214920,3422941,214930,3422930,214940,3422919,214950,3422911,215000,3422903,215010,3422891,215020,3422878,215030,3422868,215040,3422858,215050,3422849,215100,3422836,215110,3422827,215120,3422816,215130,3422805,215140,3422789,215150,3422780,215200,3422764,215210,3422753,215220,3422736,215230,3422728,215240,3422717,215250,3422707,215300,3422697,215310,3422689,215320,3422675,215330,3422663,215340,3422648,215350,3422636,215400,3422618,215410,3422606,215420,3422590,215430,3422577,215440,3422566,215450,3422558,215500,3422545,215510,3422537,215520,3422524,215530,3422515,215540,3422505,215550,3422496,215600,3422485,215610,3422476,215620,3422460,215630,3422449,215640,3422431,215650,3422416,215700,3422404,215710,3422392,215720,3422374,215730,3422359

$PJCIOE2,2025-01-20 01:55:46,20250119,215740,3422342,215750,3422330,215800,3422314,215810,3422301,215820,3422282,215830,3422272,215840,3422258,215850,3422246,215900,3422233,215910,3422225,215920,3422207,215930,3422199,215940,3422185,215950,3422183,220000,3422176,220010,3422174,220020,3422167,220030,3422166,220040,3422161,220050,3422156,220100,3422152,220110,3422148,220120,3422139,220130,3422134,220140,3422133,220150,3422131,220200,3422127,220210,3422124,220220,3422119,220230,3422111,220240,3422108,220250,3422105,220300,3422099,220310,3422101,220320,3422100,220330,3422110,220340,3422112,220350,3422113,220400,3422111,220410,3422113,220420,3422109,220430,3422109,220440,3422111,220450,3422117,220500,3422119,220510,3422125,220520,3422126,220530,3422132,220540,3422136,220550,3422146,220600,3422154,220610,3422161,220620,3422161,220630,3422167,220640,3422171,220650,3422179,220700,3422186,220710,3422197,220720,3422202

$PJCIOE2,2025-01-20 01:55:58,20250119,220730,3422214,220740,3422220,220750,3422228,220800,3422237,220810,3422251,220820,3422258,220830,3422269,220840,3422280,220850,3422290,220900,3422298,220910,3422309,220920,3422316,220930,3422325,220940,3422334,220950,3422345,221000,3422355,221010,3422366,221020,3422373,221030,3422382,221040,3422390,221050,3422402,221100,3422416,221110,3422430,221120,3422437,221130,3422447,221140,3422455,221150,3422461,221200,3422467,221210,3422475,221220,3422478,221230,3422492,221240,3422502,221250,3422516,221300,3422525,221310,3422536,221320,3422539,221330,3422546,221340,3422551,221350,3422560,221400,3422567,221410,3422583,221420,3422591,221430,3422602,221440,3422614,221450,3422628,221500,3422637,221510,3422645,221520,3422652,221530,3422666,221540,3422676,221550,3422692,221600,3422699,221610,3422708,221620,3422715,221630,3422730,221640,3422740,221650,3422750,221700,3422760,221710,3422771

$PJCIOE2,2025-01-20 01:56:09,20250119,221720,3422778,221730,3422787,221740,3422797,221750,3422808,221800,3422816,221810,3422824,221820,3422830,221830,3422838,221840,3422844,221850,3422858,221900,3422865,221910,3422877,221920,3422889,221930,3422900,221940,3422912,221950,3422924,222000,3422938,222010,3422953,222020,3422964,222030,3422980,222040,3422995,222050,3423014,222100,3423027,222110,3423043,222120,3423053,222130,3423070,222140,3423077,222150,3423090,222200,3423103,222210,3423122,222220,3423138,222230,3423156,222240,3423172,222250,3423190,222300,3423204,222310,3423225,222320,3423241,222330,3423264,222340,3423283,222350,3423304,222400,3423317,222410,3423334,222420,3423345,222430,3423360,222440,3423376,222450,3423399,222500,3423414,222510,3423433,222520,3423447,222530,3423466,222540,3423485,222550,3423502,222600,3423521,222610,3423539,222620,3423553,222630,3423567,222640,3423583,222650,3423604,222700,3423621

$PJCIOE2,2025-01-20 01:56:21,20250119,222710,3423640,222720,3423654,222730,3423670,222740,3423685,222750,3423701,222800,3423716,222810,3423734,222820,3423749,222830,3423767,222840,3423781,222850,3423798,222900,3423813,222910,3423837,222920,3423855,222930,3423874,222940,3423894,222950,3423918,223000,3423940,223010,3423961,223020,3423976,223030,3423998,223040,3424020,223050,3424045,223100,3424064,223110,3424084,223120,3424102,223130,3424121,223140,3424142,223150,3424160,223200,3424175,223210,3424192,223220,3424206,223230,3424223,223240,3424238,223250,3424260,223300,3424279,223310,3424298,223320,3424314,223330,3424331,223340,3424343,223350,3424361,223400,3424382,223410,3424406,223420,3424423,223430,3424443,223440,3424465,223450,3424487,223500,3424503,223510,3424524,223520,3424539,223530,3424560,223540,3424575,223550,3424600,223600,3424623,223610,3424647,223620,3424662,223630,3424683,223640,3424704,223650,3424728

$PJCIOE2,2025-01-20 01:56:32,20250119,223700,3424746,223710,3424766,223720,3424782,223730,3424799,223740,3424813,223750,3424834,223800,3424849,223810,3424870,223820,3424887,223830,3424906,223840,3424926,223850,3424942,223900,3424957,223910,3424977,223920,3424994,223930,3425012,223940,3425028,223950,3425051,224000,3425067,224010,3425084,224020,3425097,224030,3425113,224040,3425130,224050,3425149,224100,3425164,224110,3425177,224120,3425188,224130,3425204,224140,3425215,224150,3425231,224200,3425242,224210,3425254,224220,3425261,224230,3425273,224240,3425286,224250,3425302,224300,3425314,224310,3425327,224320,3425338,224330,3425351,224340,3425359,224350,3425372,224400,3425380,224410,3425387,224420,3425394,224430,3425405,224440,3425416,224450,3425427,224500,3425435,224510,3425442,224520,3425449,224530,3425456,224540,3425463,224550,3425477,224600,3425484,224610,3425500,224620,3425510,224630,3425521,224640,3425526

$PJCIOE2,2025-01-20 01:56:44,20250119,224650,3425538,224700,3425545,224710,3425553,224720,3425560,224730,3425568,224740,3425578,224750,3425587,224800,3425591,224810,3425597,224820,3425601,224830,3425608,224840,3425619,224850,3425635,224900,3425641,224910,3425655,224920,3425661,224930,3425674,224940,3425688,224950,3425703,225000,3425716,225010,3425728,225020,3425740,225030,3425746,225040,3425757,225050,3425772,225100,3425781,225110,3425793,225120,3425799,225130,3425810,225140,3425818,225150,3425826,225200,3425830,225210,3425837,225220,3425844,225230,3425849,225240,3425856,225250,3425865,225300,3425872,225310,3425880,225320,3425880,225330,3425889,225340,3425892,225350,3425899,225400,3425901,225410,3425904,225420,3425902,225430,3425909,225440,3425907,225450,3425912,225500,3425912,225510,3425916,225520,3425912,225530,3425914,225540,3425909,225550,3425909,225600,3425902,225610,3425897,225620,3425886,225630,3425880

$PJCIOE2,2025-01-20 01:56:55,20250119,225640,3425872,225650,3425866,225700,3425853,225710,3425843,225720,3425832,225730,3425823,225740,3425813,225750,3425802,225800,3425786,225810,3425774,225820,3425753,225830,3425739,225840,3425723,225850,3425715,225900,3425702,225910,3425687,225920,3425673,225930,3425659,225940,3425636,225950,3425623,230000,3425607,230010,3425595,230020,3425578,230030,3425572,230040,3425555,230050,3425542,230100,3425522,230110,3425509,230120,3425494,230130,3425470,230140,3425457,230150,3425441,230200,3425427,230210,3425412,230220,3425393,230230,3425381,230240,3425365,230250,3425354,230300,3425336,230310,3425326,230320,3425302,230330,3425287,230340,3425272,230350,3425258,230400,3425240,230410,3425226,230420,3425210,230430,3425195,230440,3425174,230450,3425164,230500,3425146,230510,3425135,230520,3425120,230530,3425110,230540,3425092,230550,3425078,230600,3425052,230610,3425041,230620,3425023

$PJCIOE2,2025-01-20 01:57:07,20250119,230630,3425014,230640,3425000,230650,3424987,230700,3424970,230710,3424958,230720,3424941,230730,3424926,230740,3424910,230750,3424900,230800,3424887,230810,3424871,230820,3424849,230830,3424835,230840,3424813,230850,3424792,230900,3424767,230910,3424748,230920,3424731,230930,3424715,230940,3424703,230950,3424685,231000,3424666,231010,3424650,231020,3424625,231030,3424609,231040,3424587,231050,3424570,231100,3424544,231110,3424527,231120,3424504,231130,3424485,231140,3424463,231150,3424446,231200,3424427,231210,3424406,231220,3424385,231230,3424367,231240,3424342,231250,3424321,231300,3424295,231310,3424271,231320,3424243,231330,3424220,231340,3424194,231350,3424171,231400,3424147,231410,3424123,231420,3424094,231430,3424073,231440,3424053,231450,3424030,231500,3424001,231510,3423977,231520,3423951,231530,3423928,231540,3423902,231550,3423879,231600,3423853,231610,3423829

$PJCIOE2,2025-01-20 01:57:18,20250119,231620,3423802,231630,3423777,231640,3423750,231650,3423729,231700,3423699,231710,3423672,231720,3423642,231730,3423618,231740,3423593,231750,3423574,231800,3423548,231810,3423524,231820,3423495,231830,3423473,231840,3423450,231850,3423430,231900,3423405,231910,3423387,231920,3423363,231930,3423343,231940,3423323,231950,3423305,232000,3423282,232010,3423264,232020,3423240,232030,3423224,232040,3423205,232050,3423189,232100,3423173,232110,3423158,232120,3423139,232130,3423120,232140,3423102,232150,3423084,232200,3423066,232210,3423047,232220,3423026,232230,3423010,232240,3422991,232250,3422976,232300,3422959,232310,3422945,232320,3422927,232330,3422909,232340,3422892,232350,3422877,232400,3422859,232410,3422839,232420,3422818,232430,3422802,232440,3422784,232450,3422770,232500,3422757,232510,3422745,232520,3422729,232530,3422719,232540,3422702,232550,3422688,232600,3422673

$PJCIOE2,2025-01-20 01:57:30,20250119,232610,3422663,232620,3422646,232630,3422636,232640,3422626,232650,3422616,232700,3422601,232710,3422588,232720,3422593,232730,3422594,232740,3422585,232750,3422587,232800,3422580,232810,3422583,232820,3422581,232830,3422579,232840,3422575,232850,3422580,232900,3422579,232910,3422581,232920,3422580,232930,3422587,232940,3422595,232950,3422601,233000,3422608,233010,3422618,233020,3422624,233030,3422636,233040,3422649,233050,3422664,233100,3422676,233110,3422693,233120,3422705,233130,3422721,233140,3422735,233150,3422754,233200,3422766,233210,3422784,233220,3422796,233230,3422817,233240,3422833,233250,3422855,233300,3422871,233310,3422893,233320,3422909,233330,3422930,233340,3422950,233350,3422972,233400,3422991,233410,3423015,233420,3423034,233430,3423057,233440,3423077,233450,3423098,233500,3423115,233510,3423136,233520,3423150,233530,3423172,233540,3423191,233550,3423213

$PJCIOE2,2025-01-20 01:57:41,20250119,233600,3423233,233610,3423256,233620,3423267,233630,3423288,233640,3423307,233650,3423330,233700,3423347,233710,3423368,233720,3423384,233730,3423403,233740,3423423,233750,3423445,233800,3423467,233810,3423485,233820,3423505,233830,3423525,233840,3423545,233850,3423568,233900,3423588,233910,3423614,233920,3423631,233930,3423651,233940,3423674,233950,3423697,234000,3423716,234010,3423738,234020,3423756,234030,3423780,234040,3423798,234050,3423824,234100,3423843,234110,3423869,234120,3423888,234130,3423910,234140,3423929,234150,3423953,234200,3423976,234210,3424005,234220,3424030,234230,3424056,234240,3424076,234250,3424100,234300,3424122,234310,3424144,234320,3424165,234330,3424185,234340,3424207,234350,3424233,234400,3424258,234410,3424281,234420,3424305,234430,3424330,234440,3424353,234450,3424382,234500,3424405,234510,3424429,234520,3424450,234530,3424473,234540,3424490

$PJCIOE2,2025-01-20 01:57:53,20250119,234550,3424515,234600,3424533,234610,3424557,234620,3424572,234630,3424594,234640,3424609,234650,3424627,234700,3424644,234710,3424668,234720,3424685,234730,3424709,234740,3424732,234750,3424756,234800,3424777,234810,3424802,234820,3424821,234830,3424844,234840,3424863,234850,3424888,234900,3424905,234910,3424925,234920,3424936,234930,3424959,234940,3424977,234950,3424996,235000,3425014,235010,3425037,235020,3425056,235030,3425073,235040,3425094,235050,3425112,235100,3425129,235110,3425153,235120,3425172,235130,3425192,235140,3425213,235150,3425234,235200,3425252,235210,3425272,235220,3425289,235230,3425308,235240,3425328,235250,3425352,235300,3425368,235310,3425387,235320,3425403,235330,3425422,235340,3425439,235350,3425460,235400,3425476,235410,3425495,235420,3425510,235430,3425531,235440,3425544,235450,3425563,235500,3425575,235510,3425590,235520,3425605,235530,3425624

$PJCIOE2,2025-01-20 01:58:05,20250119,235540,3425640,235550,3425660,235600,3425671,235610,3425689,235620,3425699,235630,3425718,235640,3425731,235650,3425746,235700,3425758,235710,3425772,235720,3425779,235730,3425795,235740,3425806,235750,3425816,235800,3425826,235810,3425833,235820,3425840,235830,3425846,235840,3425857,235850,3425864,235900,3425875,235910,3425889,235920,3425895,235930,3425906,235940,3425914,235950,3425927

$PJCIOE2,2025-01-20 17:30:01,20250119,000000,3422406,000010,3422404,000020,3422397,000030,3422396,000040,3422391,000050,3422391,000100,3422386,000110,3422383,000120,3422379,000130,3422374,000140,3422370,000150,3422369,000200,3422364,000210,3422361,000220,3422358,000230,3422352,000240,3422348,000250,3422348,000300,3422343,000310,3422340,000320,3422334,000330,3422332,000340,3422326,000350,3422324,000400,3422319,000410,3422316,000420,3422311,000430,3422306,000440,3422301,000450,3422303,000500,3422296,000510,3422293,000520,3422285,000530,3422282,000540,3422279,000550,3422273,000600,3422271,000610,3422268,000620,3422260,000630,3422259,000640,3422254,000650,3422251,000700,3422247,000710,3422245,000720,3422239,000730,3422237,000740,3422232,000750,3422232,000800,3422226,000810,3422222,000820,3422215,000830,3422211,000840,3422207,000850,3422205,000900,3422200,000910,3422198,000920,3422190,000930,3422186,000940,3422178

$PJCIOE2,2025-01-20 17:30:12,20250119,000950,3422175,001000,3422168,001010,3422161,001020,3422153,001030,3422149,001040,3422144,001050,3422141,001100,3422132,001110,3422127,001120,3422119,001130,3422114,001140,3422109,001150,3422107,001200,3422100,001210,3422093,001220,3422087,001230,3422082,001240,3422074,001250,3422074,001300,3422070,001310,3422066,001320,3422058,001330,3422056,001340,3422051,001350,3422049,001400,3422040,001410,3422040,001420,3422033,001430,3422029,001440,3422024,001450,3422022,001500,3422015,001510,3422012,001520,3422006,001530,3422005,001540,3421999,001550,3421995,001600,3421991,001610,3421987,001620,3421980,001630,3421978,001640,3421975,001650,3421974,001700,3421973,001710,3421973,001720,3421967,001730,3421967,001740,3421967,001750,3421968,001800,3421963,001810,3421965,001820,3421961,001830,3421962,001840,3421960,001850,3421965,001900,3421963,001910,3421964,001920,3421963,001930,3421966

$PJCIOE2,2025-01-20 17:30:24,20250119,001940,3421966,001950,3421970,002000,3421971,002010,3421972,002020,3421970,002030,3421973,002040,3421973,002050,3421977,002100,3421977,002110,3421981,002120,3421982,002130,3421984,002140,3421985,002150,3421991,002200,3421993,002210,3421997,002220,3421997,002230,3421999,002240,3421999,002250,3422004,002300,3422005,002310,3422009,002320,3422010,002330,3422013,002340,3422017,002350,3422021,002400,3422023,002410,3422026,002420,3422025,002430,3422028,002440,3422028,002450,3422033,002500,3422034,002510,3422037,002520,3422038,002530,3422041,002540,3422043,002550,3422048,002600,3422049,002610,3422053,002620,3422055,002630,3422059,002640,3422061,002650,3422066,002700,3422068,002710,3422073,002720,3422073,002730,3422077,002740,3422080,002750,3422085,002800,3422086,002810,3422091,002820,3422092,002830,3422097,002840,3422100,002850,3422104,002900,3422109,002910,3422115,002920,3422114

$PJCIOE2,2025-01-20 17:30:36,20250119,002930,3422121,002940,3422124,002950,3422132,003000,3422135,003010,3422140,003020,3422143,003030,3422148,003040,3422151,003050,3422159,003100,3422161,003110,3422168,003120,3422171,003130,3422179,003140,3422182,003150,3422188,003200,3422193,003210,3422198,003220,3422199,003230,3422205,003240,3422205,003250,3422213,003300,3422213,003310,3422217,003320,3422219,003330,3422225,003340,3422225,003350,3422234,003400,3422236,003410,3422241,003420,3422240,003430,3422244,003440,3422245,003450,3422251,003500,3422252,003510,3422255,003520,3422256,003530,3422258,003540,3422260,003550,3422265,003600,3422263,003610,3422268,003620,3422266,003630,3422268,003640,3422268,003650,3422270,003700,3422274,003710,3422275,003720,3422274,003730,3422277,003740,3422277,003750,3422282,003800,3422282,003810,3422286,003820,3422285,003830,3422286,003840,3422285,003850,3422287,003900,3422285,003910,3422284

$PJCIOE2,2025-01-20 17:30:47,20250119,003920,3422281,003930,3422282,003940,3422281,003950,3422285,004000,3422282,004010,3422280,004020,3422275,004030,3422273,004040,3422270,004050,3422271,004100,3422270,004110,3422266,004120,3422259,004130,3422258,004140,3422254,004150,3422254,004200,3422250,004210,3422249,004220,3422244,004230,3422244,004240,3422240,004250,3422239,004300,3422236,004310,3422235,004320,3422231,004330,3422230,004340,3422225,004350,3422225,004400,3422219,004410,3422219,004420,3422214,004430,3422214,004440,3422211,004450,3422211,004500,3422207,004510,3422206,004520,3422200,004530,3422199,004540,3422197,004550,3422198,004600,3422200,004610,3422199,004620,3422196,004630,3422199,004640,3422196,004650,3422199,004700,3422196,004710,3422196,004720,3422194,004730,3422195,004740,3422192,004750,3422198,004800,3422196,004810,3422198,004820,3422195,004830,3422198,004840,3422198,004850,3422201,004900,3422201

$PJCIOE2,2025-01-20 17:30:59,20250119,004910,3422203,004920,3422202,004930,3422204,004940,3422203,004950,3422207,005000,3422209,005010,3422213,005020,3422211,005030,3422212,005040,3422212,005050,3422217,005100,3422219,005110,3422221,005120,3422222,005130,3422225,005140,3422229,005150,3422232,005200,3422233,005210,3422236,005220,3422237,005230,3422241,005240,3422242,005250,3422245,005300,3422245,005310,3422247,005320,3422244,005330,3422247,005340,3422247,005350,3422251,005400,3422254,005410,3422257,005420,3422255,005430,3422257,005440,3422255,005450,3422259,005500,3422258,005510,3422258,005520,3422254,005530,3422257,005540,3422254,005550,3422254,005600,3422251,005610,3422248,005620,3422245,005630,3422241,005640,3422238,005650,3422237,005700,3422236,005710,3422236,005720,3422234,005730,3422234,005740,3422231,005750,3422231,005800,3422228,005810,3422231,005820,3422227,005830,3422229,005840,3422226,005850,3422227

$PJCIOE2,2025-01-20 17:31:10,20250119,005900,3422229,005910,3422229,005920,3422229,005930,3422229,005940,3422228,005950,3422234,010000,3422235,010010,3422237,010020,3422235,010030,3422240,010040,3422242,010050,3422244,010100,3422245,010110,3422250,010120,3422250,010130,3422252,010140,3422255,010150,3422262,010200,3422264,010210,3422267,010220,3422269,010230,3422274,010240,3422277,010250,3422283,010300,3422286,010310,3422292,010320,3422292,010330,3422295,010340,3422298,010350,3422305,010400,3422308,010410,3422312,010420,3422313,010430,3422318,010440,3422323,010450,3422324,010500,3422327,010510,3422331,010520,3422332,010530,3422337,010540,3422338,010550,3422341,010600,3422341,010610,3422343,010620,3422343,010630,3422345,010640,3422345,010650,3422348,010700,3422348,010710,3422351,010720,3422349,010730,3422352,010740,3422351,010750,3422356,010800,3422356,010810,3422358,010820,3422355,010830,3422357,010840,3422355

$PJCIOE2,2025-01-20 17:31:22,20250119,010850,3422356,010900,3422356,010910,3422358,010920,3422356,010930,3422358,010940,3422356,010950,3422359,011000,3422358,011010,3422359,011020,3422357,011030,3422357,011040,3422354,011050,3422356,011100,3422354,011110,3422352,011120,3422348,011130,3422347,011140,3422344,011150,3422342,011200,3422338,011210,3422337,011220,3422331,011230,3422332,011240,3422327,011250,3422325,011300,3422321,011310,3422319,011320,3422314,011330,3422311,011340,3422307,011350,3422306,011400,3422300,011410,3422299,011420,3422292,011430,3422292,011440,3422289,011450,3422287,011500,3422284,011510,3422283,011520,3422280,011530,3422279,011540,3422274,011550,3422275,011600,3422270,011610,3422270,011620,3422267,011630,3422265,011640,3422263,011650,3422259,011700,3422259,011710,3422257,011720,3422249,011730,3422249,011740,3422243,011750,3422244,011800,3422240,011810,3422239,011820,3422233,011830,3422233

$PJCIOE2,2025-01-20 17:31:33,20250119,011840,3422228,011850,3422230,011900,3422226,011910,3422225,011920,3422219,011930,3422219,011940,3422214,011950,3422215,012000,3422213,012010,3422213,012020,3422208,012030,3422207,012040,3422204,012050,3422206,012100,3422200,012110,3422199,012120,3422195,012130,3422196,012140,3422194,012150,3422192,012200,3422189,012210,3422191,012220,3422189,012230,3422185,012240,3422184,012250,3422183,012300,3422180,012310,3422179,012320,3422172,012330,3422169,012340,3422168,012350,3422169,012400,3422165,012410,3422164,012420,3422157,012430,3422154,012440,3422149,012450,3422150,012500,3422146,012510,3422146,012520,3422144,012530,3422138,012540,3422136,012550,3422135,012600,3422128,012610,3422129,012620,3422119,012630,3422116,012640,3422113,012650,3422115,012700,3422111,012710,3422114,012720,3422109,012730,3422109,012740,3422110,012750,3422113,012800,3422111,012810,3422111,012820,3422109

$PJCIOE2,2025-01-20 17:31:45,20250119,012830,3422111,012840,3422117,012850,3422121,012900,3422122,012910,3422124,012920,3422126,012930,3422128,012940,3422129,012950,3422134,013000,3422133,013010,3422138,013020,3422138,013030,3422140,013040,3422142,013050,3422149,013100,3422149,013110,3422155,013120,3422156,013130,3422159,013140,3422160,013150,3422164,013200,3422169,013210,3422170,013220,3422169,013230,3422174,013240,3422176,013250,3422179,013300,3422184,013310,3422189,013320,3422188,013330,3422194,013340,3422197,013350,3422204,013400,3422209,013410,3422216,013420,3422220,013430,3422230,013440,3422236,013450,3422245,013500,3422250,013510,3422260,013520,3422263,013530,3422271,013540,3422277,013550,3422287,013600,3422290,013610,3422298,013620,3422300,013630,3422309,013640,3422316,013650,3422323,013700,3422330,013710,3422337,013720,3422343,013730,3422354,013740,3422358,013750,3422368,013800,3422375,013810,3422383

$PJCIOE2,2025-01-20 17:31:56,20250119,013820,3422389,013830,3422398,013840,3422406,013850,3422415,013900,3422425,013910,3422435,013920,3422437,013930,3422448,013940,3422459,013950,3422471,014000,3422478,014010,3422488,014020,3422498,014030,3422506,014040,3422516,014050,3422528,014100,3422539,014110,3422551,014120,3422556,014130,3422568,014140,3422578,014150,3422590,014200,3422599,014210,3422613,014220,3422619,014230,3422629,014240,3422638,014250,3422651,014300,3422659,014310,3422670,014320,3422677,014330,3422688,014340,3422700,014350,3422711,014400,3422723,014410,3422737,014420,3422745,014430,3422762,014440,3422773,014450,3422788,014500,3422800,014510,3422812,014520,3422821,014530,3422834,014540,3422842,014550,3422854,014600,3422862,014610,3422874,014620,3422882,014630,3422892,014640,3422901,014650,3422910,014700,3422920,014710,3422929,014720,3422934,014730,3422946,014740,3422953,014750,3422964,014800,3422971

$PJCIOE2,2025-01-20 17:32:08,20250119,014810,3422980,014820,3422985,014830,3422994,014840,3423001,014850,3423011,014900,3423016,014910,3423022,014920,3423027,014930,3423037,014940,3423041,014950,3423048,015000,3423053,015010,3423059,015020,3423062,015030,3423067,015040,3423073,015050,3423078,015100,3423083,015110,3423088,015120,3423089,015130,3423094,015140,3423096,015150,3423099,015200,3423099,015210,3423102,015220,3423102,015230,3423105,015240,3423105,015250,3423108,015300,3423108,015310,3423112,015320,3423109,015330,3423112,015340,3423112,015350,3423116,015400,3423114,015410,3423115,015420,3423113,015430,3423114,015440,3423114,015450,3423117,015500,3423116,015510,3423116,015520,3423115,015530,3423117,015540,3423115,015550,3423118,015600,3423115,015610,3423117,015620,3423114,015630,3423113,015640,3423114,015650,3423115,015700,3423115,015710,3423115,015720,3423110,015730,3423112,015740,3423111,015750,3423110

$PJCIOE2,2025-01-20 17:32:19,20250119,015800,3423106,015810,3423109,015820,3423101,015830,3423102,015840,3423099,015850,3423102,015900,3423098,015910,3423097,015920,3423091,015930,3423091,015940,3423088,015950,3423086,020000,3423085,020010,3423082,020020,3423078,020030,3423079,020040,3423078,020050,3423077,020100,3423075,020110,3423074,020120,3423070,020130,3423072,020140,3423070,020150,3423071,020200,3423067,020210,3423070,020220,3423066,020230,3423067,020240,3423065,020250,3423067,020300,3423063,020310,3423063,020320,3423059,020330,3423059,020340,3423056,020350,3423058,020400,3423055,020410,3423055,020420,3423051,020430,3423049,020440,3423044,020450,3423045,020500,3423040,020510,3423040,020520,3423035,020530,3423034,020540,3423029,020550,3423031,020600,3423027,020610,3423025,020620,3423019,020630,3423019,020640,3423015,020650,3423014,020700,3423010,020710,3423008,020720,3423003,020730,3423002,020740,3422995

$PJCIOE2,2025-01-20 17:32:31,20250119,020750,3422991,020800,3422988,020810,3422984,020820,3422976,020830,3422972,020840,3422967,020850,3422965,020900,3422958,020910,3422955,020920,3422948,020930,3422946,020940,3422942,020950,3422940,021000,3422935,021010,3422935,021020,3422928,021030,3422926,021040,3422919,021050,3422918,021100,3422913,021110,3422912,021120,3422905,021130,3422904,021140,3422900,021150,3422899,021200,3422897,021210,3422898,021220,3422892,021230,3422891,021240,3422891,021250,3422892,021300,3422889,021310,3422888,021320,3422884,021330,3422885,021340,3422882,021350,3422882,021400,3422882,021410,3422882,021420,3422877,021430,3422878,021440,3422877,021450,3422877,021500,3422874,021510,3422875,021520,3422873,021530,3422872,021540,3422870,021550,3422874,021600,3422869,021610,3422869,021620,3422863,021630,3422865,021640,3422864,021650,3422865,021700,3422861,021710,3422862,021720,3422860,021730,3422860

$PJCIOE2,2025-01-20 17:32:42,20250119,021740,3422856,021750,3422859,021800,3422857,021810,3422859,021820,3422856,021830,3422857,021840,3422855,021850,3422857,021900,3422857,021910,3422860,021920,3422856,021930,3422858,021940,3422859,021950,3422861,022000,3422859,022010,3422860,022020,3422860,022030,3422861,022040,3422862,022050,3422865,022100,3422867,022110,3422870,022120,3422869,022130,3422870,022140,3422871,022150,3422874,022200,3422873,022210,3422877,022220,3422875,022230,3422878,022240,3422877,022250,3422880,022300,3422876,022310,3422879,022320,3422875,022330,3422875,022340,3422872,022350,3422874,022400,3422872,022410,3422872,022420,3422867,022430,3422868,022440,3422866,022450,3422867,022500,3422864,022510,3422866,022520,3422861,022530,3422861,022540,3422859,022550,3422860,022600,3422859,022610,3422857,022620,3422853,022630,3422855,022640,3422855,022650,3422856,022700,3422855,022710,3422857,022720,3422854

$PJCIOE2,2025-01-20 17:32:54,20250119,022730,3422855,022740,3422855,022750,3422859,022800,3422858,022810,3422860,022820,3422857,022830,3422858,022840,3422859,022850,3422861,022900,3422859,022910,3422862,022920,3422859,022930,3422861,022940,3422861,022950,3422863,023000,3422862,023010,3422864,023020,3422864,023030,3422863,023040,3422863,023050,3422866,023100,3422865,023110,3422867,023120,3422862,023130,3422865,023140,3422865,023150,3422866,023200,3422865,023210,3422867,023220,3422864,023230,3422865,023240,3422861,023250,3422866,023300,3422865,023310,3422865,023320,3422865,023330,3422867,023340,3422867,023350,3422871,023400,3422868,023410,3422872,023420,3422870,023430,3422871,023440,3422871,023450,3422874,023500,3422873,023510,3422875,023520,3422873,023530,3422875,023540,3422875,023550,3422875,023600,3422874,023610,3422875,023620,3422873,023630,3422871,023640,3422873,023650,3422874,023700,3422872,023710,3422874

$PJCIOE2,2025-01-20 17:33:05,20250119,023720,3422870,023730,3422873,023740,3422871,023750,3422871,023800,3422869,023810,3422871,023820,3422868,023830,3422866,023840,3422865,023850,3422864,023900,3422865,023910,3422867,023920,3422862,023930,3422860,023940,3422858,023950,3422858,024000,3422857,024010,3422858,024020,3422854,024030,3422855,024040,3422852,024050,3422854,024100,3422854,024110,3422855,024120,3422852,024130,3422851,024140,3422850,024150,3422854,024200,3422851,024210,3422855,024220,3422852,024230,3422854,024240,3422855,024250,3422858,024300,3422859,024310,3422864,024320,3422865,024330,3422867,024340,3422871,024350,3422879,024400,3422879,024410,3422883,024420,3422884,024430,3422888,024440,3422890,024450,3422895,024500,3422894,024510,3422899,024520,3422900,024530,3422906,024540,3422907,024550,3422911,024600,3422915,024610,3422918,024620,3422918,024630,3422921,024640,3422923,024650,3422930,024700,3422933

$PJCIOE2,2025-01-20 17:33:17,20250119,024710,3422937,024720,3422937,024730,3422939,024740,3422943,024750,3422948,024800,3422950,024810,3422954,024820,3422954,024830,3422958,024840,3422958,024850,3422964,024900,3422965,024910,3422970,024920,3422968,024930,3422971,024940,3422970,024950,3422974,025000,3422975,025010,3422978,025020,3422977,025030,3422980,025040,3422981,025050,3422983,025100,3422985,025110,3422985,025120,3422985,025130,3422987,025140,3422985,025150,3422986,025200,3422985,025210,3422988,025220,3422980,025230,3422983,025240,3422981,025250,3422983,025300,3422980,025310,3422980,025320,3422974,025330,3422977,025340,3422973,025350,3422973,025400,3422974,025410,3422970,025420,3422967,025430,3422966,025440,3422961,025450,3422962,025500,3422959,025510,3422958,025520,3422951,025530,3422953,025540,3422948,025550,3422948,025600,3422945,025610,3422945,025620,3422937,025630,3422937,025640,3422932,025650,3422929

$PJCIOE2,2025-01-20 17:33:29,20250119,025700,3422925,025710,3422925,025720,3422915,025730,3422914,025740,3422908,025750,3422909,025800,3422903,025810,3422902,025820,3422893,025830,3422892,025840,3422886,025850,3422886,025900,3422882,025910,3422880,025920,3422871,025930,3422871,025940,3422867,025950,3422862,030000,3422858,030010,3422855,030020,3422851,030030,3422846,030040,3422842,030050,3422842,030100,3422835,030110,3422832,030120,3422827,030130,3422825,030140,3422822,030150,3422820,030200,3422814,030210,3422813,030220,3422806,030230,3422804,030240,3422799,030250,3422796,030300,3422788,030310,3422789,030320,3422783,030330,3422782,030340,3422777,030350,3422773,030400,3422770,030410,3422768,030420,3422762,030430,3422761,030440,3422756,030450,3422752,030500,3422747,030510,3422746,030520,3422740,030530,3422739,030540,3422734,030550,3422733,030600,3422729,030610,3422728,030620,3422722,030630,3422720,030640,3422718

$PJCIOE2,2025-01-20 17:33:40,20250119,030650,3422717,030700,3422713,030710,3422713,030720,3422710,030730,3422709,030740,3422706,030750,3422706,030800,3422706,030810,3422703,030820,3422698,030830,3422698,030840,3422698,030850,3422700,030900,3422697,030910,3422699,030920,3422695,030930,3422697,030940,3422696,030950,3422697,031000,3422698,031010,3422700,031020,3422696,031030,3422698,031040,3422699,031050,3422702,031100,3422700,031110,3422703,031120,3422704,031130,3422707,031140,3422708,031150,3422713,031200,3422715,031210,3422718,031220,3422719,031230,3422725,031240,3422727,031250,3422734,031300,3422735,031310,3422742,031320,3422743,031330,3422751,031340,3422755,031350,3422763,031400,3422770,031410,3422775,031420,3422780,031430,3422793,031440,3422802,031450,3422812,031500,3422822,031510,3422836,031520,3422842,031530,3422854,031540,3422865,031550,3422876,031600,3422886,031610,3422898,031620,3422908,031630,3422920

$PJCIOE2,2025-01-20 17:33:52,20250119,031640,3422930,031650,3422944,031700,3422953,031710,3422967,031720,3422975,031730,3422986,031740,3422994,031750,3423005,031800,3423011,031810,3423022,031820,3423025,031830,3423032,031840,3423041,031850,3423050,031900,3423054,031910,3423061,031920,3423064,031930,3423071,031940,3423074,031950,3423082,032000,3423085,032010,3423090,032020,3423090,032030,3423095,032040,3423097,032050,3423100,032100,3423103,032110,3423104,032120,3423101,032130,3423102,032140,3423102,032150,3423105,032200,3423105,032210,3423104,032220,3423100,032230,3423103,032240,3423102,032250,3423103,032300,3423100,032310,3423101,032320,3423097,032330,3423099,032340,3423095,032350,3423097,032400,3423094,032410,3423095,032420,3423093,032430,3423092,032440,3423092,032450,3423092,032500,3423092,032510,3423092,032520,3423089,032530,3423089,032540,3423087,032550,3423091,032600,3423091,032610,3423092,032620,3423090

$PJCIOE2,2025-01-20 17:34:03,20250119,032630,3423094,032640,3423090,032650,3423095,032700,3423092,032710,3423091,032720,3423087,032730,3423087,032740,3423086,032750,3423085,032800,3423083,032810,3423081,032820,3423074,032830,3423072,032840,3423067,032850,3423068,032900,3423064,032910,3423064,032920,3423059,032930,3423057,032940,3423053,032950,3423054,033000,3423050,033010,3423048,033020,3423042,033030,3423039,033040,3423035,033050,3423036,033100,3423034,033110,3423032,033120,3423027,033130,3423025,033140,3423022,033150,3423021,033200,3423019,033210,3423019,033220,3423016,033230,3423017,033240,3423015,033250,3423016,033300,3423014,033310,3423014,033320,3423011,033330,3423012,033340,3423011,033350,3423012,033400,3423011,033410,3423012,033420,3423009,033430,3423009,033440,3423008,033450,3423012,033500,3423008,033510,3423010,033520,3423007,033530,3423008,033540,3423006,033550,3423005,033600,3423003,033610,3423003

$PJCIOE2,2025-01-20 17:34:15,20250119,033620,3423001,033630,3423002,033640,3423001,033650,3423002,033700,3423002,033710,3423004,033720,3423002,033730,3423004,033740,3423000,033750,3423004,033800,3423003,033810,3423004,033820,3423000,033830,3423001,033840,3422999,033850,3423002,033900,3422999,033910,3423002,033920,3422996,033930,3422999,033940,3422997,033950,3423000,034000,3423000,034010,3423001,034020,3422999,034030,3423000,034040,3423002,034050,3423002,034100,3423002,034110,3423005,034120,3423001,034130,3423005,034140,3423005,034150,3423008,034200,3423008,034210,3423010,034220,3423010,034230,3423013,034240,3423012,034250,3423017,034300,3423017,034310,3423022,034320,3423021,034330,3423024,034340,3423024,034350,3423028,034400,3423030,034410,3423033,034420,3423033,034430,3423035,034440,3423036,034450,3423039,034500,3423041,034510,3423046,034520,3423043,034530,3423047,034540,3423051,034550,3423053,034600,3423054

$PJCIOE2,2025-01-20 17:34:26,20250119,034610,3423057,034620,3423056,034630,3423059,034640,3423060,034650,3423066,034700,3423067,034710,3423069,034720,3423069,034730,3423074,034740,3423072,034750,3423078,034800,3423080,034810,3423082,034820,3423080,034830,3423084,034840,3423086,034850,3423091,034900,3423091,034910,3423095,034920,3423094,034930,3423096,034940,3423095,034950,3423101,035000,3423102,035010,3423105,035020,3423103,035030,3423106,035040,3423106,035050,3423109,035100,3423111,035110,3423113,035120,3423111,035130,3423114,035140,3423113,035150,3423116,035200,3423117,035210,3423120,035220,3423118,035230,3423119,035240,3423122,035250,3423126,035300,3423128,035310,3423128,035320,3423128,035330,3423128,035340,3423129,035350,3423132,035400,3423131,035410,3423136,035420,3423133,035430,3423135,035440,3423134,035450,3423136,035500,3423136,035510,3423135,035520,3423132,035530,3423131,035540,3423126,035550,3423127

$PJCIOE2,2025-01-20 17:34:38,20250119,035600,3423126,035610,3423124,035620,3423118,035630,3423118,035640,3423114,035650,3423119,035700,3423117,035710,3423115,035720,3423111,035730,3423111,035740,3423109,035750,3423108,035800,3423105,035810,3423105,035820,3423101,035830,3423101,035840,3423100,035850,3423101,035900,3423098,035910,3423099,035920,3423097,035930,3423097,035940,3423094,035950,3423100,040000,3423098,040010,3423098,040020,3423094,040030,3423093,040040,3423092,040050,3423090,040100,3423088,040110,3423089,040120,3423083,040130,3423082,040140,3423080,040150,3423081,040200,3423080,040210,3423082,040220,3423078,040230,3423078,040240,3423075,040250,3423079,040300,3423075,040310,3423077,040320,3423070,040330,3423071,040340,3423068,040350,3423068,040400,3423066,040410,3423067,040420,3423061,040430,3423062,040440,3423060,040450,3423058,040500,3423058,040510,3423057,040520,3423052,040530,3423050,040540,3423049

$PJCIOE2,2025-01-20 17:34:49,20250119,040550,3423048,040600,3423046,040610,3423048,040620,3423042,040630,3423042,040640,3423038,040650,3423038,040700,3423035,040710,3423036,040720,3423032,040730,3423029,040740,3423029,040750,3423029,040800,3423028,040810,3423028,040820,3423024,040830,3423025,040840,3423022,040850,3423025,040900,3423018,040910,3423016,040920,3423014,040930,3423016,040940,3423013,040950,3423014,041000,3423010,041010,3423009,041020,3423003,041030,3423003,041040,3423000,041050,3422999,041100,3422995,041110,3422995,041120,3422989,041130,3422986,041140,3422984,041150,3422984,041200,3422978,041210,3422977,041220,3422969,041230,3422968,041240,3422966,041250,3422966,041300,3422962,041310,3422960,041320,3422957,041330,3422955,041340,3422953,041350,3422954,041400,3422951,041410,3422954,041420,3422950,041430,3422952,041440,3422949,041450,3422950,041500,3422950,041510,3422950,041520,3422949,041530,3422948

$PJCIOE2,2025-01-20 17:35:01,20250119,041540,3422947,041550,3422950,041600,3422949,041610,3422949,041620,3422946,041630,3422948,041640,3422945,041650,3422947,041700,3422946,041710,3422946,041720,3422943,041730,3422945,041740,3422944,041750,3422947,041800,3422943,041810,3422948,041820,3422943,041830,3422946,041840,3422942,041850,3422942,041900,3422939,041910,3422940,041920,3422933,041930,3422929,041940,3422926,041950,3422925,042000,3422922,042010,3422922,042020,3422915,042030,3422915,042040,3422912,042050,3422910,042100,3422908,042110,3422905,042120,3422899,042130,3422897,042140,3422893,042150,3422893,042200,3422891,042210,3422890,042220,3422884,042230,3422882,042240,3422879,042250,3422880,042300,3422874,042310,3422872,042320,3422866,042330,3422865,042340,3422861,042350,3422861,042400,3422856,042410,3422854,042420,3422847,042430,3422845,042440,3422840,042450,3422838,042500,3422832,042510,3422830,042520,3422825

$PJCIOE2,2025-01-20 17:35:12,20250119,042530,3422823,042540,3422819,042550,3422818,042600,3422815,042610,3422813,042620,3422803,042630,3422800,042640,3422797,042650,3422795,042700,3422792,042710,3422791,042720,3422784,042730,3422782,042740,3422778,042750,3422776,042800,3422773,042810,3422771,042820,3422767,042830,3422764,042840,3422763,042850,3422762,042900,3422761,042910,3422760,042920,3422758,042930,3422756,042940,3422750,042950,3422750,043000,3422747,043010,3422747,043020,3422743,043030,3422742,043040,3422743,043050,3422743,043100,3422738,043110,3422740,043120,3422736,043130,3422734,043140,3422731,043150,3422731,043200,3422726,043210,3422726,043220,3422721,043230,3422723,043240,3422720,043250,3422722,043300,3422721,043310,3422719,043320,3422716,043330,3422716,043340,3422714,043350,3422715,043400,3422712,043410,3422717,043420,3422714,043430,3422717,043440,3422712,043450,3422714,043500,3422710,043510,3422712

$PJCIOE2,2025-01-20 17:35:24,20250119,043520,3422708,043530,3422709,043540,3422711,043550,3422715,043600,3422714,043610,3422715,043620,3422714,043630,3422716,043640,3422717,043650,3422720,043700,3422719,043710,3422723,043720,3422720,043730,3422723,043740,3422726,043750,3422731,043800,3422733,043810,3422736,043820,3422738,043830,3422742,043840,3422744,043850,3422749,043900,3422751,043910,3422755,043920,3422757,043930,3422762,043940,3422765,043950,3422768,044000,3422766,044010,3422771,044020,3422769,044030,3422773,044040,3422775,044050,3422778,044100,3422777,044110,3422778,044120,3422775,044130,3422774,044140,3422769,044150,3422769,044200,3422769,044210,3422769,044220,3422765,044230,3422766,044240,3422762,044250,3422763,044300,3422761,044310,3422761,044320,3422753,044330,3422753,044340,3422752,044350,3422754,044400,3422749,044410,3422748,044420,3422741,044430,3422741,044440,3422740,044450,3422741,044500,3422743

$PJCIOE2,2025-01-20 17:35:35,20250119,044510,3422748,044520,3422750,044530,3422755,044540,3422761,044550,3422767,044600,3422772,044610,3422779,044620,3422782,044630,3422789,044640,3422795,044650,3422803,044700,3422808,044710,3422816,044720,3422819,044730,3422828,044740,3422833,044750,3422841,044800,3422849,044810,3422858,044820,3422862,044830,3422869,044840,3422873,044850,3422883,044900,3422887,044910,3422893,044920,3422894,044930,3422899,044940,3422904,044950,3422910,045000,3422911,045010,3422916,045020,3422917,045030,3422923,045040,3422922,045050,3422927,045100,3422929,045110,3422934,045120,3422930,045130,3422933,045140,3422933,045150,3422937,045200,3422937,045210,3422943,045220,3422942,045230,3422944,045240,3422947,045250,3422951,045300,3422951,045310,3422955,045320,3422954,045330,3422957,045340,3422959,045350,3422963,045400,3422961,045410,3422965,045420,3422964,045430,3422966,045440,3422967,045450,3422969

$PJCIOE2,2025-01-20 17:35:47,20250119,045500,3422970,045510,3422972,045520,3422971,045530,3422974,045540,3422976,045550,3422980,045600,3422983,045610,3422984,045620,3422984,045630,3422987,045640,3422988,045650,3422991,045700,3422992,045710,3422994,045720,3422993,045730,3422996,045740,3422996,045750,3422998,045800,3422998,045810,3423001,045820,3422999,045830,3423000,045840,3423001,045850,3423003,045900,3423005,045910,3423009,045920,3423008,045930,3423010,045940,3423014,045950,3423018,050000,3423021,050010,3423023,050020,3423023,050030,3423026,050040,3423027,050050,3423032,050100,3423033,050110,3423039,050120,3423035,050130,3423042,050140,3423045,050150,3423049,050200,3423053,050210,3423056,050220,3423059,050230,3423062,050240,3423063,050250,3423069,050300,3423069,050310,3423074,050320,3423074,050330,3423079,050340,3423079,050350,3423086,050400,3423087,050410,3423093,050420,3423089,050430,3423094,050440,3423094

$PJCIOE2,2025-01-20 17:35:58,20250119,050450,3423099,050500,3423101,050510,3423106,050520,3423104,050530,3423108,050540,3423110,050550,3423113,050600,3423114,050610,3423117,050620,3423115,050630,3423121,050640,3423122,050650,3423128,050700,3423128,050710,3423133,050720,3423134,050730,3423138,050740,3423138,050750,3423142,050800,3423142,050810,3423145,050820,3423145,050830,3423147,050840,3423146,050850,3423150,050900,3423149,050910,3423153,050920,3423153,050930,3423156,050940,3423156,050950,3423162,051000,3423162,051010,3423165,051020,3423163,051030,3423166,051040,3423168,051050,3423172,051100,3423173,051110,3423176,051120,3423174,051130,3423177,051140,3423178,051150,3423185,051200,3423184,051210,3423187,051220,3423184,051230,3423188,051240,3423190,051250,3423193,051300,3423192,051310,3423197,051320,3423195,051330,3423196,051340,3423196,051350,3423199,051400,3423197,051410,3423196,051420,3423193,051430,3423197

$PJCIOE2,2025-01-20 17:36:10,20250119,051440,3423195,051450,3423197,051500,3423196,051510,3423197,051520,3423196,051530,3423196,051540,3423195,051550,3423197,051600,3423196,051610,3423196,051620,3423194,051630,3423194,051640,3423192,051650,3423195,051700,3423192,051710,3423193,051720,3423189,051730,3423192,051740,3423190,051750,3423190,051800,3423188,051810,3423186,051820,3423182,051830,3423185,051840,3423181,051850,3423182,051900,3423180,051910,3423180,051920,3423175,051930,3423174,051940,3423172,051950,3423176,052000,3423170,052010,3423170,052020,3423166,052030,3423163,052040,3423158,052050,3423158,052100,3423154,052110,3423152,052120,3423144,052130,3423142,052140,3423138,052150,3423136,052200,3423132,052210,3423126,052220,3423120,052230,3423117,052240,3423110,052250,3423108,052300,3423100,052310,3423098,052320,3423088,052330,3423085,052340,3423077,052350,3423074,052400,3423069,052410,3423068,052420,3423060

$PJCIOE2,2025-01-20 17:36:21,20250119,052430,3423058,052440,3423053,052450,3423049,052500,3423042,052510,3423038,052520,3423029,052530,3423023,052540,3423017,052550,3423013,052600,3423008,052610,3423003,052620,3422994,052630,3422991,052640,3422986,052650,3422987,052700,3422979,052710,3422979,052720,3422972,052730,3422968,052740,3422960,052750,3422958,052800,3422950,052810,3422948,052820,3422943,052830,3422944,052840,3422936,052850,3422934,052900,3422926,052910,3422922,052920,3422910,052930,3422906,052940,3422897,052950,3422892,053000,3422884,053010,3422878,053020,3422869,053030,3422863,053040,3422855,053050,3422853,053100,3422842,053110,3422837,053120,3422827,053130,3422821,053140,3422811,053150,3422807,053200,3422799,053210,3422791,053220,3422782,053230,3422776,053240,3422768,053250,3422763,053300,3422755,053310,3422747,053320,3422738,053330,3422730,053340,3422720,053350,3422713,053400,3422703,053410,3422695

$PJCIOE2,2025-01-20 17:36:33,20250119,053420,3422683,053430,3422677,053440,3422667,053450,3422663,053500,3422654,053510,3422648,053520,3422636,053530,3422629,053540,3422622,053550,3422615,053600,3422605,053610,3422598,053620,3422587,053630,3422578,053640,3422569,053650,3422563,053700,3422554,053710,3422546,053720,3422540,053730,3422534,053740,3422526,053750,3422523,053800,3422513,053810,3422507,053820,3422496,053830,3422492,053840,3422483,053850,3422478,053900,3422468,053910,3422466,053920,3422457,053930,3422452,053940,3422444,053950,3422439,054000,3422432,054010,3422425,054020,3422417,054030,3422411,054040,3422404,054050,3422400,054100,3422393,054110,3422390,054120,3422380,054130,3422374,054140,3422366,054150,3422363,054200,3422355,054210,3422352,054220,3422342,054230,3422337,054240,3422329,054250,3422324,054300,3422316,054310,3422311,054320,3422303,054330,3422297,054340,3422291,054350,3422289,054400,3422283

$PJCIOE2,2025-01-20 17:36:45,20250119,054410,3422279,054420,3422270,054430,3422268,054440,3422260,054450,3422257,054500,3422248,054510,3422244,054520,3422235,054530,3422231,054540,3422224,054550,3422223,054600,3422218,054610,3422214,054620,3422207,054630,3422203,054640,3422195,054650,3422194,054700,3422187,054710,3422185,054720,3422174,054730,3422171,054740,3422164,054750,3422162,054800,3422156,054810,3422151,054820,3422142,054830,3422138,054840,3422132,054850,3422131,054900,3422125,054910,3422120,054920,3422112,054930,3422107,054940,3422101,054950,3422097,055000,3422090,055010,3422088,055020,3422079,055030,3422074,055040,3422069,055050,3422066,055100,3422058,055110,3422055,055120,3422046,055130,3422041,055140,3422035,055150,3422032,055200,3422024,055210,3422021,055220,3422016,055230,3422014,055240,3422009,055250,3422009,055300,3422002,055310,3422001,055320,3421993,055330,3421989,055340,3421984,055350,3421979

$PJCIOE2,2025-01-20 17:36:56,20250119,055400,3421975,055410,3421973,055420,3421967,055430,3421963,055440,3421957,055450,3421955,055500,3421951,055510,3421949,055520,3421942,055530,3421939,055540,3421934,055550,3421934,055600,3421932,055610,3421928,055620,3421920,055630,3421919,055640,3421913,055650,3421913,055700,3421907,055710,3421904,055720,3421895,055730,3421894,055740,3421890,055750,3421890,055800,3421886,055810,3421886,055820,3421881,055830,3421888,055840,3421891,055850,3421894,055900,3421897,055910,3421905,055920,3421910,055930,3421921,055940,3421920,055950,3421926,060000,3421932,060010,3421955,060020,3421965,060030,3421968,060040,3421978,060050,3422004,060100,3422018,060110,3422032,060120,3422044,060130,3422060,060140,3422075,060150,3422088,060200,3422104,060210,3422124,060220,3422134,060230,3422146,060240,3422167,060250,3422182,060300,3422195,060310,3422218,060320,3422222,060330,3422241,060340,3422249

$PJCIOE2,2025-01-20 17:37:08,20250119,060350,3422260,060400,3422269,060410,3422278,060420,3422274,060430,3422293,060440,3422296,060450,3422304,060500,3422311,060510,3422310,060520,3422311,060530,3422309,060540,3422303,060550,3422305,060600,3422304,060610,3422307,060620,3422298,060630,3422297,060640,3422288,060650,3422282,060700,3422275,060710,3422261,060720,3422260,060730,3422254,060740,3422243,060750,3422243,060800,3422231,060810,3422216,060820,3422198,060830,3422188,060840,3422174,060850,3422167,060900,3422153,060910,3422141,060920,3422125,060930,3422118,060940,3422106,060950,3422087,061000,3422065,061010,3422042,061020,3422024,061030,3422009,061040,3421994,061050,3421983,061100,3421968,061110,3421953,061120,3421933,061130,3421917,061140,3421894,061150,3421880,061200,3421865,061210,3421850,061220,3421828,061230,3421824,061240,3421801,061250,3421788,061300,3421765,061310,3421749,061320,3421724,061330,3421710

$PJCIOE2,2025-01-20 17:37:19,20250119,061340,3421693,061350,3421676,061400,3421659,061410,3421641,061420,3421623,061430,3421605,061440,3421585,061450,3421568,061500,3421551,061510,3421536,061520,3421513,061530,3421500,061540,3421479,061550,3421467,061600,3421447,061610,3421432,061620,3421411,061630,3421396,061640,3421385,061650,3421370,061700,3421354,061710,3421340,061720,3421320,061730,3421305,061740,3421284,061750,3421271,061800,3421253,061810,3421238,061820,3421221,061830,3421209,061840,3421194,061850,3421182,061900,3421165,061910,3421150,061920,3421133,061930,3421118,061940,3421098,061950,3421090,062000,3421072,062010,3421059,062020,3421045,062030,3421033,062040,3421020,062050,3421005,062100,3420990,062110,3420976,062120,3420963,062130,3420949,062140,3420930,062150,3420920,062200,3420904,062210,3420894,062220,3420872,062230,3420858,062240,3420843,062250,3420828,062300,3420811,062310,3420799,062320,3420778

$PJCIOE2,2025-01-20 17:37:31,20250119,062330,3420766,062340,3420746,062350,3420737,062400,3420722,062410,3420709,062420,3420692,062430,3420678,062440,3420663,062450,3420651,062500,3420638,062510,3420622,062520,3420606,062530,3420589,062540,3420571,062550,3420559,062600,3420543,062610,3420528,062620,3420512,062630,3420500,062640,3420487,062650,3420474,062700,3420458,062710,3420444,062720,3420427,062730,3420411,062740,3420399,062750,3420386,062800,3420372,062810,3420352,062820,3420339,062830,3420324,062840,3420312,062850,3420299,062900,3420282,062910,3420271,062920,3420251,062930,3420235,062940,3420219,062950,3420211,063000,3420195,063010,3420181,063020,3420163,063030,3420150,063040,3420136,063050,3420123,063100,3420107,063110,3420094,063120,3420078,063130,3420065,063140,3420053,063150,3420041,063200,3420027,063210,3420019,063220,3420003,063230,3419996,063240,3419982,063250,3419970,063300,3419958,063310,3419948

$PJCIOE2,2025-01-20 17:37:42,20250119,063320,3419939,063330,3419923,063340,3419917,063350,3419902,063400,3419891,063410,3419877,063420,3419863,063430,3419849,063440,3419833,063450,3419826,063500,3419809,063510,3419799,063520,3419782,063530,3419770,063540,3419756,063550,3419742,063600,3419729,063610,3419716,063620,3419697,063630,3419686,063640,3419674,063650,3419664,063700,3419649,063710,3419640,063720,3419626,063730,3419617,063740,3419605,063750,3419595,063800,3419583,063810,3419580,063820,3419566,063830,3419557,063840,3419544,063850,3419541,063900,3419530,063910,3419520,063920,3419513,063930,3419510,063940,3419496,063950,3419490,064000,3419483,064010,3419479,064020,3419471,064030,3419464,064040,3419455,064050,3419451,064100,3419441,064110,3419433,064120,3419421,064130,3419419,064140,3419416,064150,3419411,064200,3419404,064210,3419397,064220,3419387,064230,3419382,064240,3419371,064250,3419373,064300,3419354

$PJCIOE2,2025-01-20 17:37:54,20250119,064310,3419363,064320,3419354,064330,3419348,064340,3419338,064350,3419339,064400,3419330,064410,3419332,064420,3419314,064430,3419314,064440,3419321,064450,3419309,064500,3419298,064510,3419301,064520,3419284,064530,3419276,064540,3419269,064550,3419271,064600,3419262,064610,3419263,064620,3419258,064630,3419251,064640,3419245,064650,3419238,064700,3419241,064710,3419245,064720,3419230,064730,3419223,064740,3419221,064750,3419220,064800,3419216,064810,3419221,064820,3419214,064830,3419204,064840,3419197,064850,3419194,064900,3419187,064910,3419190,064920,3419185,064930,3419182,064940,3419176,064950,3419174,065000,3419167,065010,3419165,065020,3419161,065030,3419159,065040,3419155,065050,3419154,065100,3419147,065110,3419144,065120,3419145,065130,3419144,065140,3419142,065150,3419144,065200,3419138,065210,3419139,065220,3419133,065230,3419136,065240,3419130,065250,3419130

$PJCIOE2,2025-01-20 17:38:05,20250119,065300,3419126,065310,3419126,065320,3419121,065330,3419123,065340,3419117,065350,3419119,065400,3419111,065410,3419112,065420,3419106,065430,3419109,065440,3419110,065450,3419110,065500,3419108,065510,3419111,065520,3419109,065530,3419113,065540,3419114,065550,3419119,065600,3419125,065610,3419132,065620,3419138,065630,3419148,065640,3419158,065650,3419162,065700,3419164,065710,3419168,065720,3419169,065730,3419178,065740,3419184,065750,3419196,065800,3419203,065810,3419215,065820,3419216,065830,3419221,065840,3419218,065850,3419223,065900,3419227,065910,3419233,065920,3419236,065930,3419242,065940,3419245,065950,3419250,070000,3419257,070010,3419264,070020,3419266,070030,3419272,070040,3419272,070050,3419279,070100,3419283,070110,3419287,070120,3419289,070130,3419292,070140,3419299,070150,3419302,070200,3419309,070210,3419315,070220,3419317,070230,3419324,070240,3419325

$PJCIOE2,2025-01-20 17:38:17,20250119,070250,3419330,070300,3419336,070310,3419341,070320,3419344,070330,3419348,070340,3419351,070350,3419356,070400,3419361,070410,3419363,070420,3419365,070430,3419368,070440,3419368,070450,3419376,070500,3419378,070510,3419388,070520,3419392,070530,3419397,070540,3419404,070550,3419417,070600,3419421,070610,3419431,070620,3419438,070630,3419448,070640,3419455,070650,3419466,070700,3419473,070710,3419482,070720,3419485,070730,3419496,070740,3419504,070750,3419516,070800,3419527,070810,3419537,070820,3419539,070830,3419547,070840,3419552,070850,3419561,070900,3419569,070910,3419581,070920,3419588,070930,3419598,070940,3419603,070950,3419613,071000,3419619,071010,3419631,071020,3419642,071030,3419654,071040,3419658,071050,3419669,071100,3419675,071110,3419686,071120,3419696,071130,3419705,071140,3419709,071150,3419717,071200,3419722,071210,3419728,071220,3419726,071230,3419733

$PJCIOE2,2025-01-20 17:38:28,20250119,071240,3419738,071250,3419742,071300,3419744,071310,3419749,071320,3419750,071330,3419751,071340,3419760,071350,3419765,071400,3419764,071410,3419772,071420,3419772,071430,3419777,071440,3419777,071450,3419780,071500,3419783,071510,3419788,071520,3419784,071530,3419798,071540,3419801,071550,3419802,071600,3419803,071610,3419804,071620,3419796,071630,3419796,071640,3419796,071650,3419799,071700,3419797,071710,3419802,071720,3419799,071730,3419802,071740,3419799,071750,3419803,071800,3419799,071810,3419804,071820,3419798,071830,3419804,071840,3419804,071850,3419808,071900,3419804,071910,3419809,071920,3419812,071930,3419814,071940,3419815,071950,3419817,072000,3419816,072010,3419817,072020,3419813,072030,3419812,072040,3419809,072050,3419817,072100,3419812,072110,3419819,072120,3419812,072130,3419815,072140,3419810,072150,3419815,072200,3419814,072210,3419816,072220,3419817

$PJCIOE2,2025-01-20 17:38:40,20250119,072230,3419821,072240,3419826,072250,3419829,072300,3419829,072310,3419832,072320,3419833,072330,3419840,072340,3419840,072350,3419846,072400,3419852,072410,3419854,072420,3419857,072430,3419863,072440,3419865,072450,3419870,072500,3419874,072510,3419879,072520,3419881,072530,3419886,072540,3419890,072550,3419896,072600,3419896,072610,3419901,072620,3419903,072630,3419911,072640,3419914,072650,3419920,072700,3419924,072710,3419929,072720,3419928,072730,3419935,072740,3419940,072750,3419947,072800,3419948,072810,3419955,072820,3419960,072830,3419963,072840,3419964,072850,3419973,072900,3419977,072910,3419983,072920,3419983,072930,3419989,072940,3419992,072950,3420003,073000,3420004,073010,3420011,073020,3420015,073030,3420019,073040,3420017,073050,3420026,073100,3420029,073110,3420032,073120,3420034,073130,3420038,073140,3420043,073150,3420051,073200,3420054,073210,3420060

$PJCIOE2,2025-01-20 17:38:51,20250119,073220,3420060,073230,3420070,073240,3420073,073250,3420084,073300,3420090,073310,3420097,073320,3420100,073330,3420108,073340,3420113,073350,3420117,073400,3420123,073410,3420130,073420,3420134,073430,3420139,073440,3420144,073450,3420151,073500,3420153,073510,3420159,073520,3420156,073530,3420159,073540,3420166,073550,3420167,073600,3420170,073610,3420174,073620,3420175,073630,3420178,073640,3420176,073650,3420184,073700,3420184,073710,3420188,073720,3420189,073730,3420194,073740,3420198,073750,3420204,073800,3420207,073810,3420208,073820,3420210,073830,3420214,073840,3420217,073850,3420224,073900,3420225,073910,3420229,073920,3420230,073930,3420233,073940,3420230,073950,3420232,074000,3420232,074010,3420233,074020,3420228,074030,3420227,074040,3420227,074050,3420232,074100,3420234,074110,3420234,074120,3420229,074130,3420224,074140,3420219,074150,3420221,074200,3420219

$PJCIOE2,2025-01-20 17:39:03,20250119,074210,3420217,074220,3420210,074230,3420208,074240,3420206,074250,3420205,074300,3420197,074310,3420192,074320,3420184,074330,3420180,074340,3420175,074350,3420170,074400,3420162,074410,3420161,074420,3420153,074430,3420150,074440,3420147,074450,3420144,074500,3420135,074510,3420131,074520,3420124,074530,3420120,074540,3420111,074550,3420105,074600,3420100,074610,3420092,074620,3420080,074630,3420070,074640,3420065,074650,3420060,074700,3420050,074710,3420044,074720,3420031,074730,3420024,074740,3420015,074750,3420010,074800,3419998,074810,3419993,074820,3419983,074830,3419975,074840,3419966,074850,3419962,074900,3419951,074910,3419944,074920,3419930,074930,3419922,074940,3419912,074950,3419904,075000,3419895,075010,3419885,075020,3419875,075030,3419869,075040,3419859,075050,3419852,075100,3419842,075110,3419837,075120,3419827,075130,3419819,075140,3419813,075150,3419810

$PJCIOE2,2025-01-20 17:39:14,20250119,075200,3419800,075210,3419793,075220,3419783,075230,3419778,075240,3419768,075250,3419766,075300,3419760,075310,3419749,075320,3419741,075330,3419732,075340,3419725,075350,3419719,075400,3419713,075410,3419706,075420,3419696,075430,3419689,075440,3419685,075450,3419680,075500,3419673,075510,3419670,075520,3419660,075530,3419656,075540,3419650,075550,3419642,075600,3419636,075610,3419632,075620,3419624,075630,3419619,075640,3419615,075650,3419613,075700,3419607,075710,3419602,075720,3419591,075730,3419588,075740,3419585,075750,3419578,075800,3419573,075810,3419572,075820,3419566,075830,3419559,075840,3419555,075850,3419554,075900,3419546,075910,3419544,075920,3419536,075930,3419534,075940,3419529,075950,3419528,080000,3419524,080010,3419524,080020,3419519,080030,3419518,080040,3419514,080050,3419513,080100,3419512,080110,3419509,080120,3419501,080130,3419503,080140,3419499

$PJCIOE2,2025-01-20 17:39:26,20250119,080150,3419497,080200,3419497,080210,3419496,080220,3419492,080230,3419495,080240,3419494,080250,3419497,080300,3419495,080310,3419496,080320,3419496,080330,3419496,080340,3419499,080350,3419504,080400,3419506,080410,3419508,080420,3419504,080430,3419505,080440,3419506,080450,3419513,080500,3419509,080510,3419512,080520,3419512,080530,3419514,080540,3419518,080550,3419520,080600,3419524,080610,3419528,080620,3419528,080630,3419535,080640,3419536,080650,3419541,080700,3419544,080710,3419550,080720,3419554,080730,3419559,080740,3419564,080750,3419569,080800,3419572,080810,3419578,080820,3419581,080830,3419588,080840,3419591,080850,3419598,080900,3419603,080910,3419609,080920,3419609,080930,3419614,080940,3419618,080950,3419625,081000,3419626,081010,3419634,081020,3419636,081030,3419642,081040,3419646,081050,3419653,081100,3419658,081110,3419667,081120,3419677,081130,3419683

$PJCIOE2,2025-01-20 17:39:37,20250119,081140,3419694,081150,3419706,081200,3419710,081210,3419721,081220,3419732,081230,3419741,081240,3419745,081250,3419755,081300,3419759,081310,3419767,081320,3419771,081330,3419778,081340,3419781,081350,3419790,081400,3419793,081410,3419801,081420,3419802,081430,3419813,081440,3419818,081450,3419827,081500,3419831,081510,3419841,081520,3419843,081530,3419850,081540,3419856,081550,3419859,081600,3419865,081610,3419877,081620,3419881,081630,3419893,081640,3419897,081650,3419905,081700,3419911,081710,3419919,081720,3419924,081730,3419932,081740,3419938,081750,3419946,081800,3419952,081810,3419958,081820,3419956,081830,3419963,081840,3419970,081850,3419978,081900,3419985,081910,3419994,081920,3419998,081930,3420007,081940,3420009,081950,3420019,082000,3420027,082010,3420035,082020,3420034,082030,3420042,082040,3420046,082050,3420055,082100,3420057,082110,3420064,082120,3420067

$PJCIOE2,2025-01-20 17:39:49,20250119,082130,3420073,082140,3420075,082150,3420083,082200,3420087,082210,3420090,082220,3420089,082230,3420095,082240,3420097,082250,3420103,082300,3420103,082310,3420105,082320,3420105,082330,3420109,082340,3420109,082350,3420114,082400,3420120,082410,3420123,082420,3420126,082430,3420130,082440,3420136,082450,3420141,082500,3420144,082510,3420149,082520,3420151,082530,3420154,082540,3420157,082550,3420163,082600,3420166,082610,3420172,082620,3420168,082630,3420171,082640,3420174,082650,3420178,082700,3420176,082710,3420178,082720,3420177,082730,3420178,082740,3420179,082750,3420185,082800,3420186,082810,3420187,082820,3420191,082830,3420189,082840,3420190,082850,3420192,082900,3420196,082910,3420195,082920,3420194,082930,3420197,082940,3420195,082950,3420200,083000,3420199,083010,3420203,083020,3420201,083030,3420201,083040,3420202,083050,3420205,083100,3420201,083110,3420204

$PJCIOE2,2025-01-20 17:40:01,20250119,083120,3420201,083130,3420202,083140,3420195,083150,3420195,083200,3420192,083210,3420188,083220,3420182,083230,3420183,083240,3420181,083250,3420180,083300,3420181,083310,3420180,083320,3420176,083330,3420178,083340,3420175,083350,3420175,083400,3420172,083410,3420170,083420,3420167,083430,3420165,083440,3420161,083450,3420166,083500,3420165,083510,3420164,083520,3420161,083530,3420161,083540,3420161,083550,3420163,083600,3420160,083610,3420160,083620,3420154,083630,3420156,083640,3420153,083650,3420154,083700,3420151,083710,3420151,083720,3420145,083730,3420144,083740,3420142,083750,3420143,083800,3420137,083810,3420134,083820,3420123,083830,3420123,083840,3420119,083850,3420113,083900,3420107,083910,3420102,083920,3420094,083930,3420090,083940,3420083,083950,3420080,084000,3420073,084010,3420069,084020,3420062,084030,3420058,084040,3420056,084050,3420053,084100,3420045

$PJCIOE2,2025-01-20 17:40:12,20250119,084110,3420040,084120,3420035,084130,3420033,084140,3420029,084150,3420030,084200,3420023,084210,3420024,084220,3420019,084230,3420021,084240,3420021,084250,3420021,084300,3420020,084310,3420022,084320,3420020,084330,3420020,084340,3420020,084350,3420023,084400,3420024,084410,3420025,084420,3420018,084430,3420020,084440,3420023,084450,3420022,084500,3420024,084510,3420024,084520,3420020,084530,3420023,084540,3420023,084550,3420031,084600,3420033,084610,3420038,084620,3420037,084630,3420042,084640,3420040,084650,3420041,084700,3420042,084710,3420044,084720,3420045,084730,3420044,084740,3420042,084750,3420041,084800,3420041,084810,3420043,084820,3420040,084830,3420039,084840,3420039,084850,3420040,084900,3420037,084910,3420036,084920,3420034,084930,3420038,084940,3420033,084950,3420034,085000,3420030,085010,3420029,085020,3420024,085030,3420019,085040,3420016,085050,3420013

$PJCIOE2,2025-01-20 17:40:24,20250119,085100,3420010,085110,3420009,085120,3420000,085130,3419995,085140,3419990,085150,3419991,085200,3419984,085210,3419984,085220,3419974,085230,3419972,085240,3419969,085250,3419966,085300,3419965,085310,3419966,085320,3419957,085330,3419959,085340,3419956,085350,3419955,085400,3419952,085410,3419947,085420,3419939,085430,3419938,085440,3419935,085450,3419937,085500,3419936,085510,3419933,085520,3419929,085530,3419926,085540,3419921,085550,3419922,085600,3419919,085610,3419919,085620,3419918,085630,3419914,085640,3419914,085650,3419916,085700,3419913,085710,3419912,085720,3419906,085730,3419907,085740,3419905,085750,3419907,085800,3419904,085810,3419904,085820,3419902,085830,3419900,085840,3419898,085850,3419902,085900,3419896,085910,3419897,085920,3419892,085930,3419895,085940,3419895,085950,3419897,090000,3419897,090010,3419898,090020,3419896,090030,3419897,090040,3419898

$PJCIOE2,2025-01-20 17:40:35,20250119,090050,3419904,090100,3419904,090110,3419904,090120,3419904,090130,3419906,090140,3419907,090150,3419909,090200,3419907,090210,3419911,090220,3419907,090230,3419914,090240,3419915,090250,3419918,090300,3419917,090310,3419918,090320,3419915,090330,3419918,090340,3419920,090350,3419923,090400,3419923,090410,3419924,090420,3419922,090430,3419924,090440,3419923,090450,3419924,090500,3419922,090510,3419925,090520,3419923,090530,3419921,090540,3419922,090550,3419923,090600,3419921,090610,3419919,090620,3419914,090630,3419913,090640,3419907,090650,3419904,090700,3419899,090710,3419895,090720,3419890,090730,3419885,090740,3419881,090750,3419878,090800,3419871,090810,3419869,090820,3419860,090830,3419853,090840,3419844,090850,3419840,090900,3419832,090910,3419827,090920,3419819,090930,3419813,090940,3419806,090950,3419801,091000,3419789,091010,3419786,091020,3419776,091030,3419770

$PJCIOE2,2025-01-20 17:40:47,20250119,091040,3419763,091050,3419758,091100,3419746,091110,3419738,091120,3419725,091130,3419723,091140,3419714,091150,3419706,091200,3419697,091210,3419694,091220,3419680,091230,3419674,091240,3419663,091250,3419660,091300,3419653,091310,3419649,091320,3419639,091330,3419636,091340,3419628,091350,3419626,091400,3419617,091410,3419618,091420,3419610,091430,3419604,091440,3419596,091450,3419596,091500,3419590,091510,3419592,091520,3419583,091530,3419579,091540,3419572,091550,3419572,091600,3419568,091610,3419567,091620,3419560,091630,3419561,091640,3419556,091650,3419557,091700,3419555,091710,3419555,091720,3419554,091730,3419553,091740,3419551,091750,3419553,091800,3419551,091810,3419553,091820,3419548,091830,3419549,091840,3419551,091850,3419550,091900,3419547,091910,3419548,091920,3419546,091930,3419549,091940,3419546,091950,3419555,092000,3419553,092010,3419549,092020,3419550

$PJCIOE2,2025-01-20 17:40:58,20250119,092030,3419550,092040,3419548,092050,3419549,092100,3419546,092110,3419545,092120,3419541,092130,3419545,092140,3419538,092150,3419537,092200,3419540,092210,3419540,092220,3419534,092230,3419533,092240,3419528,092250,3419531,092300,3419533,092310,3419538,092320,3419533,092330,3419537,092340,3419539,092350,3419541,092400,3419542,092410,3419544,092420,3419545,092430,3419553,092440,3419554,092450,3419559,092500,3419562,092510,3419565,092520,3419561,092530,3419567,092540,3419564,092550,3419567,092600,3419567,092610,3419565,092620,3419561,092630,3419561,092640,3419557,092650,3419558,092700,3419554,092710,3419553,092720,3419551,092730,3419540,092740,3419535,092750,3419534,092800,3419528,092810,3419524,092820,3419515,092830,3419514,092840,3419507,092850,3419506,092900,3419497,092910,3419498,092920,3419492,092930,3419494,092940,3419491,092950,3419490,093000,3419486,093010,3419483

$PJCIOE2,2025-01-20 17:41:10,20250119,093020,3419484,093030,3419486,093040,3419487,093050,3419487,093100,3419485,093110,3419484,093120,3419482,093130,3419484,093140,3419481,093150,3419481,093200,3419476,093210,3419479,093220,3419476,093230,3419477,093240,3419474,093250,3419474,093300,3419473,093310,3419473,093320,3419468,093330,3419469,093340,3419470,093350,3419473,093400,3419466,093410,3419468,093420,3419463,093430,3419463,093440,3419461,093450,3419463,093500,3419455,093510,3419464,093520,3419458,093530,3419458,093540,3419453,093550,3419455,093600,3419456,093610,3419458,093620,3419451,093630,3419454,093640,3419453,093650,3419454,093700,3419452,093710,3419452,093720,3419447,093730,3419449,093740,3419448,093750,3419451,093800,3419450,093810,3419450,093820,3419445,093830,3419448,093840,3419451,093850,3419454,093900,3419456,093910,3419459,093920,3419455,093930,3419461,093940,3419461,093950,3419463,094000,3419465

$PJCIOE2,2025-01-20 17:41:21,20250119,094010,3419465,094020,3419465,094030,3419466,094040,3419462,094050,3419470,094100,3419471,094110,3419476,094120,3419474,094130,3419476,094140,3419476,094150,3419479,094200,3419481,094210,3419483,094220,3419482,094230,3419486,094240,3419486,094250,3419492,094300,3419490,094310,3419493,094320,3419495,094330,3419495,094340,3419495,094350,3419501,094400,3419500,094410,3419506,094420,3419506,094430,3419506,094440,3419510,094450,3419514,094500,3419517,094510,3419519,094520,3419516,094530,3419521,094540,3419521,094550,3419525,094600,3419527,094610,3419526,094620,3419525,094630,3419533,094640,3419530,094650,3419535,094700,3419534,094710,3419541,094720,3419532,094730,3419535,094740,3419532,094750,3419534,094800,3419531,094810,3419534,094820,3419532,094830,3419531,094840,3419532,094850,3419535,094900,3419533,094910,3419530,094920,3419533,094930,3419540,094940,3419539,094950,3419542

$PJCIOE2,2025-01-20 17:41:33,20250119,095000,3419537,095010,3419545,095020,3419539,095030,3419541,095040,3419547,095050,3419550,095100,3419544,095110,3419550,095120,3419549,095130,3419551,095140,3419552,095150,3419559,095200,3419554,095210,3419558,095220,3419565,095230,3419568,095240,3419566,095250,3419571,095300,3419574,095310,3419572,095320,3419564,095330,3419573,095340,3419576,095350,3419568,095400,3419564,095410,3419572,095420,3419571,095430,3419566,095440,3419559,095450,3419567,095500,3419566,095510,3419566,095520,3419563,095530,3419556,095540,3419556,095550,3419554,095600,3419549,095610,3419548,095620,3419540,095630,3419533,095640,3419526,095650,3419528,095700,3419524,095710,3419525,095720,3419517,095730,3419513,095740,3419511,095750,3419510,095800,3419507,095810,3419508,095820,3419499,095830,3419498,095840,3419494,095850,3419494,095900,3419486,095910,3419481,095920,3419470,095930,3419465,095940,3419458

$PJCIOE2,2025-01-20 17:41:44,20250119,095950,3419451,100000,3419445,100010,3419435,100020,3419426,100030,3419421,100040,3419415,100050,3419407,100100,3419400,100110,3419399,100120,3419388,100130,3419382,100140,3419378,100150,3419373,100200,3419368,100210,3419367,100220,3419357,100230,3419354,100240,3419350,100250,3419349,100300,3419346,100310,3419344,100320,3419337,100330,3419334,100340,3419332,100350,3419329,100400,3419323,100410,3419322,100420,3419320,100430,3419321,100440,3419315,100450,3419321,100500,3419324,100510,3419320,100520,3419321,100530,3419326,100540,3419323,100550,3419327,100600,3419331,100610,3419333,100620,3419332,100630,3419336,100640,3419340,100650,3419348,100700,3419351,100710,3419353,100720,3419352,100730,3419356,100740,3419357,100750,3419361,100800,3419358,100810,3419361,100820,3419359,100830,3419358,100840,3419358,100850,3419360,100900,3419357,100910,3419356,100920,3419350,100930,3419346

$PJCIOE2,2025-01-20 17:41:56,20250119,100940,3419341,100950,3419337,101000,3419334,101010,3419334,101020,3419329,101030,3419324,101040,3419322,101050,3419321,101100,3419317,101110,3419315,101120,3419309,101130,3419308,101140,3419305,101150,3419308,101200,3419305,101210,3419304,101220,3419298,101230,3419296,101240,3419293,101250,3419299,101300,3419295,101310,3419294,101320,3419293,101330,3419293,101340,3419293,101350,3419295,101400,3419293,101410,3419293,101420,3419287,101430,3419290,101440,3419286,101450,3419289,101500,3419288,101510,3419287,101520,3419285,101530,3419287,101540,3419284,101550,3419285,101600,3419280,101610,3419279,101620,3419277,101630,3419276,101640,3419277,101650,3419280,101700,3419276,101710,3419278,101720,3419274,101730,3419276,101740,3419272,101750,3419274,101800,3419274,101810,3419275,101820,3419275,101830,3419274,101840,3419268,101850,3419268,101900,3419263,101910,3419261,101920,3419255

$PJCIOE2,2025-01-20 17:42:07,20250119,101930,3419248,101940,3419244,101950,3419242,102000,3419238,102010,3419235,102020,3419228,102030,3419225,102040,3419221,102050,3419220,102100,3419215,102110,3419210,102120,3419202,102130,3419200,102140,3419195,102150,3419194,102200,3419188,102210,3419184,102220,3419177,102230,3419173,102240,3419169,102250,3419167,102300,3419158,102310,3419157,102320,3419153,102330,3419149,102340,3419151,102350,3419149,102400,3419143,102410,3419143,102420,3419138,102430,3419137,102440,3419137,102450,3419138,102500,3419134,102510,3419136,102520,3419132,102530,3419133,102540,3419134,102550,3419134,102600,3419130,102610,3419135,102620,3419134,102630,3419137,102640,3419137,102650,3419139,102700,3419138,102710,3419139,102720,3419141,102730,3419144,102740,3419147,102750,3419153,102800,3419158,102810,3419164,102820,3419169,102830,3419176,102840,3419181,102850,3419187,102900,3419194,102910,3419200

$PJCIOE2,2025-01-20 17:42:19,20250119,102920,3419204,102930,3419210,102940,3419213,102950,3419217,103000,3419221,103010,3419230,103020,3419230,103030,3419235,103040,3419240,103050,3419247,103100,3419251,103110,3419256,103120,3419255,103130,3419255,103140,3419253,103150,3419260,103200,3419262,103210,3419264,103220,3419263,103230,3419269,103240,3419272,103250,3419278,103300,3419278,103310,3419284,103320,3419279,103330,3419284,103340,3419288,103350,3419292,103400,3419293,103410,3419298,103420,3419298,103430,3419300,103440,3419302,103450,3419304,103500,3419305,103510,3419310,103520,3419309,103530,3419314,103540,3419317,103550,3419323,103600,3419327,103610,3419330,103620,3419330,103630,3419331,103640,3419332,103650,3419336,103700,3419336,103710,3419340,103720,3419339,103730,3419343,103740,3419344,103750,3419347,103800,3419349,103810,3419350,103820,3419347,103830,3419352,103840,3419350,103850,3419350,103900,3419350

$PJCIOE2,2025-01-20 17:42:30,20250119,103910,3419356,103920,3419355,103930,3419361,103940,3419362,103950,3419368,104000,3419368,104010,3419371,104020,3419368,104030,3419375,104040,3419378,104050,3419382,104100,3419385,104110,3419388,104120,3419384,104130,3419387,104140,3419388,104150,3419389,104200,3419392,104210,3419397,104220,3419395,104230,3419398,104240,3419396,104250,3419396,104300,3419394,104310,3419399,104320,3419396,104330,3419399,104340,3419396,104350,3419399,104400,3419396,104410,3419400,104420,3419396,104430,3419398,104440,3419395,104450,3419398,104500,3419394,104510,3419394,104520,3419391,104530,3419392,104540,3419391,104550,3419394,104600,3419392,104610,3419391,104620,3419390,104630,3419390,104640,3419390,104650,3419392,104700,3419391,104710,3419397,104720,3419395,104730,3419396,104740,3419398,104750,3419399,104800,3419396,104810,3419395,104820,3419393,104830,3419393,104840,3419392,104850,3419398

$PJCIOE2,2025-01-20 17:42:42,20250119,104900,3419395,104910,3419395,104920,3419392,104930,3419393,104940,3419389,104950,3419392,105000,3419391,105010,3419391,105020,3419388,105030,3419391,105040,3419388,105050,3419395,105100,3419396,105110,3419396,105120,3419390,105130,3419392,105140,3419392,105150,3419396,105200,3419393,105210,3419392,105220,3419392,105230,3419392,105240,3419386,105250,3419387,105300,3419385,105310,3419386,105320,3419382,105330,3419384,105340,3419388,105350,3419392,105400,3419393,105410,3419394,105420,3419390,105430,3419394,105440,3419394,105450,3419400,105500,3419403,105510,3419407,105520,3419406,105530,3419408,105540,3419406,105550,3419405,105600,3419413,105610,3419413,105620,3419412,105630,3419413,105640,3419407,105650,3419412,105700,3419410,105710,3419417,105720,3419416,105730,3419415,105740,3419413,105750,3419415,105800,3419410,105810,3419416,105820,3419415,105830,3419411,105840,3419407

$PJCIOE2,2025-01-20 17:42:54,20250119,105850,3419407,105900,3419406,105910,3419409,105920,3419404,105930,3419405,105940,3419399,105950,3419399,110000,3419391,110010,3419389,110020,3419383,110030,3419375,110040,3419372,110050,3419367,110100,3419364,110110,3419362,110120,3419355,110130,3419346,110140,3419344,110150,3419347,110200,3419339,110210,3419334,110220,3419322,110230,3419315,110240,3419305,110250,3419299,110300,3419294,110310,3419283,110320,3419275,110330,3419262,110340,3419258,110350,3419242,110400,3419233,110410,3419227,110420,3419214,110430,3419208,110440,3419205,110450,3419200,110500,3419198,110510,3419193,110520,3419187,110530,3419178,110540,3419167,110550,3419171,110600,3419160,110610,3419161,110620,3419158,110630,3419149,110640,3419145,110650,3419136,110700,3419128,110710,3419124,110720,3419107,110730,3419102,110740,3419094,110750,3419082,110800,3419069,110810,3419064,110820,3419058,110830,3419063

$PJCIOE2,2025-01-20 17:43:05,20250119,110840,3419047,110850,3419043,110900,3419035,110910,3419036,110920,3419027,110930,3419022,110940,3419018,110950,3419012,111000,3419000,111010,3418999,111020,3418991,111030,3418986,111040,3418981,111050,3418982,111100,3418975,111110,3418969,111120,3418954,111130,3418956,111140,3418953,111150,3418952,111200,3418947,111210,3418943,111220,3418933,111230,3418934,111240,3418932,111250,3418936,111300,3418932,111310,3418930,111320,3418924,111330,3418918,111340,3418906,111350,3418908,111400,3418905,111410,3418904,111420,3418895,111430,3418886,111440,3418880,111450,3418882,111500,3418875,111510,3418872,111520,3418865,111530,3418861,111540,3418854,111550,3418850,111600,3418846,111610,3418841,111620,3418831,111630,3418825,111640,3418811,111650,3418806,111700,3418788,111710,3418775,111720,3418759,111730,3418757,111740,3418752,111750,3418744,111800,3418735,111810,3418728,111820,3418708

$PJCIOE2,2025-01-20 17:43:17,20250119,111830,3418692,111840,3418678,111850,3418672,111900,3418663,111910,3418662,111920,3418651,111930,3418638,111940,3418630,111950,3418624,112000,3418610,112010,3418613,112020,3418603,112030,3418590,112040,3418573,112050,3418563,112100,3418550,112110,3418547,112120,3418538,112130,3418534,112140,3418522,112150,3418510,112200,3418512,112210,3418509,112220,3418498,112230,3418486,112240,3418480,112250,3418472,112300,3418464,112310,3418467,112320,3418465,112330,3418450,112340,3418437,112350,3418429,112400,3418407,112410,3418399,112420,3418385,112430,3418374,112440,3418371,112450,3418365,112500,3418365,112510,3418370,112520,3418355,112530,3418365,112540,3418349,112550,3418352,112600,3418344,112610,3418359,112620,3418349,112630,3418342,112640,3418326,112650,3418321,112700,3418304,112710,3418291,112720,3418267,112730,3418247,112740,3418237,112750,3418227,112800,3418210,112810,3418192

$PJCIOE2,2025-01-20 17:43:28,20250119,112820,3418169,112830,3418148,112840,3418134,112850,3418121,112900,3418100,112910,3418091,112920,3418069,112930,3418058,112940,3418046,112950,3418033,113000,3418013,113010,3418005,113020,3417988,113030,3417977,113040,3417967,113050,3417960,113100,3417950,113110,3417942,113120,3417930,113130,3417922,113140,3417911,113150,3417908,113200,3417903,113210,3417894,113220,3417883,113230,3417883,113240,3417873,113250,3417871,113300,3417865,113310,3417855,113320,3417852,113330,3417850,113340,3417841,113350,3417840,113400,3417836,113410,3417830,113420,3417821,113430,3417821,113440,3417808,113450,3417805,113500,3417799,113510,3417793,113520,3417780,113530,3417776,113540,3417774,113550,3417769,113600,3417761,113610,3417750,113620,3417747,113630,3417737,113640,3417734,113650,3417731,113700,3417717,113710,3417719,113720,3417718,113730,3417705,113740,3417708,113750,3417704,113800,3417698

$PJCIOE2,2025-01-20 17:43:40,20250119,113810,3417705,113820,3417707,113830,3417701,113840,3417700,113850,3417705,113900,3417705,113910,3417712,113920,3417711,113930,3417723,113940,3417710,113950,3417717,114000,3417716,114010,3417718,114020,3417721,114030,3417720,114040,3417718,114050,3417726,114100,3417725,114110,3417729,114120,3417732,114130,3417737,114140,3417736,114150,3417742,114200,3417740,114210,3417744,114220,3417743,114230,3417747,114240,3417749,114250,3417751,114300,3417753,114310,3417758,114320,3417757,114330,3417763,114340,3417770,114350,3417782,114400,3417788,114410,3417793,114420,3417797,114430,3417807,114440,3417812,114450,3417823,114500,3417831,114510,3417838,114520,3417848,114530,3417853,114540,3417860,114550,3417868,114600,3417875,114610,3417883,114620,3417890,114630,3417901,114640,3417902,114650,3417912,114700,3417916,114710,3417924,114720,3417926,114730,3417933,114740,3417935,114750,3417941

$PJCIOE2,2025-01-20 17:43:51,20250119,114800,3417939,114810,3417940,114820,3417941,114830,3417946,114840,3417945,114850,3417949,114900,3417950,114910,3417951,114920,3417952,114930,3417951,114940,3417950,114950,3417952,115000,3417952,115010,3417952,115020,3417949,115030,3417947,115040,3417946,115050,3417949,115100,3417949,115110,3417950,115120,3417947,115130,3417947,115140,3417945,115150,3417948,115200,3417946,115210,3417950,115220,3417944,115230,3417945,115240,3417946,115250,3417943,115300,3417942,115310,3417944,115320,3417937,115330,3417939,115340,3417937,115350,3417936,115400,3417933,115410,3417932,115420,3417923,115430,3417921,115440,3417916,115450,3417911,115500,3417909,115510,3417909,115520,3417898,115530,3417894,115540,3417887,115550,3417883,115600,3417880,115610,3417878,115620,3417869,115630,3417862,115640,3417852,115650,3417846,115700,3417838,115710,3417835,115720,3417828,115730,3417826,115740,3417823

$PJCIOE2,2025-01-20 17:44:03,20250119,115750,3417818,115800,3417813,115810,3417811,115820,3417805,115830,3417804,115840,3417801,115850,3417798,115900,3417793,115910,3417788,115920,3417782,115930,3417779,115940,3417778,115950,3417775,120000,3417771,120010,3417770,120020,3417762,120030,3417758,120040,3417752,120050,3417746,120100,3417741,120110,3417736,120120,3417728,120130,3417724,120140,3417718,120150,3417718,120200,3417715,120210,3417717,120220,3417714,120230,3417714,120240,3417711,120250,3417708,120300,3417704,120310,3417700,120320,3417696,120330,3417697,120340,3417693,120350,3417698,120400,3417699,120410,3417702,120420,3417703,120430,3417706,120440,3417708,120450,3417715,120500,3417720,120510,3417726,120520,3417727,120530,3417734,120540,3417734,120550,3417739,120600,3417737,120610,3417744,120620,3417741,120630,3417746,120640,3417750,120650,3417754,120700,3417756,120710,3417763,120720,3417768,120730,3417776

$PJCIOE2,2025-01-20 17:44:14,20250119,120740,3417781,120750,3417789,120800,3417792,120810,3417798,120820,3417795,120830,3417800,120840,3417801,120850,3417803,120900,3417801,120910,3417805,120920,3417803,120930,3417807,120940,3417810,120950,3417814,121000,3417816,121010,3417821,121020,3417822,121030,3417825,121040,3417826,121050,3417828,121100,3417826,121110,3417830,121120,3417825,121130,3417830,121140,3417830,121150,3417833,121200,3417829,121210,3417830,121220,3417829,121230,3417838,121240,3417841,121250,3417846,121300,3417850,121310,3417851,121320,3417855,121330,3417863,121340,3417870,121350,3417874,121400,3417873,121410,3417877,121420,3417876,121430,3417881,121440,3417886,121450,3417897,121500,3417897,121510,3417900,121520,3417902,121530,3417908,121540,3417909,121550,3417918,121600,3417919,121610,3417927,121620,3417928,121630,3417937,121640,3417940,121650,3417951,121700,3417954,121710,3417958,121720,3417955

$PJCIOE2,2025-01-20 17:44:26,20250119,121730,3417966,121740,3417970,121750,3417981,121800,3417982,121810,3417991,121820,3417994,121830,3418000,121840,3418007,121850,3418018,121900,3418021,121910,3418027,121920,3418030,121930,3418039,121940,3418047,121950,3418056,122000,3418061,122010,3418063,122020,3418067,122030,3418076,122040,3418080,122050,3418092,122100,3418097,122110,3418105,122120,3418110,122130,3418118,122140,3418125,122150,3418133,122200,3418135,122210,3418143,122220,3418146,122230,3418152,122240,3418161,122250,3418168,122300,3418172,122310,3418182,122320,3418185,122330,3418191,122340,3418195,122350,3418200,122400,3418205,122410,3418213,122420,3418215,122430,3418220,122440,3418227,122450,3418235,122500,3418239,122510,3418243,122520,3418245,122530,3418247,122540,3418252,122550,3418260,122600,3418263,122610,3418269,122620,3418269,122630,3418274,122640,3418276,122650,3418284,122700,3418289,122710,3418292

$PJCIOE2,2025-01-20 17:44:37,20250119,122720,3418292,122730,3418296,122740,3418299,122750,3418309,122800,3418311,122810,3418316,122820,3418311,122830,3418309,122840,3418306,122850,3418314,122900,3418312,122910,3418311,122920,3418308,122930,3418311,122940,3418311,122950,3418319,123000,3418321,123010,3418323,123020,3418318,123030,3418321,123040,3418323,123050,3418326,123100,3418326,123110,3418326,123120,3418322,123130,3418324,123140,3418323,123150,3418326,123200,3418325,123210,3418324,123220,3418320,123230,3418322,123240,3418319,123250,3418321,123300,3418320,123310,3418318,123320,3418314,123330,3418314,123340,3418313,123350,3418311,123400,3418312,123410,3418315,123420,3418312,123430,3418309,123440,3418306,123450,3418306,123500,3418305,123510,3418306,123520,3418300,123530,3418294,123540,3418291,123550,3418286,123600,3418280,123610,3418275,123620,3418265,123630,3418261,123640,3418258,123650,3418256,123700,3418252

$PJCIOE2,2025-01-20 17:44:49,20250119,123710,3418247,123720,3418238,123730,3418233,123740,3418213,123750,3418204,123800,3418198,123810,3418204,123820,3418207,123830,3418211,123840,3418201,123850,3418183,123900,3418183,123910,3418192,123920,3418192,123930,3418185,123940,3418170,123950,3418163,124000,3418158,124010,3418163,124020,3418157,124030,3418148,124040,3418139,124050,3418134,124100,3418133,124110,3418125,124120,3418113,124130,3418104,124140,3418092,124150,3418089,124200,3418087,124210,3418075,124220,3418063,124230,3418052,124240,3418045,124250,3418036,124300,3418028,124310,3418021,124320,3418013,124330,3417999,124340,3417991,124350,3417989,124400,3417978,124410,3417966,124420,3417959,124430,3417950,124440,3417945,124450,3417942,124500,3417929,124510,3417927,124520,3417911,124530,3417914,124540,3417901,124550,3417894,124600,3417885,124610,3417882,124620,3417871,124630,3417859,124640,3417855,124650,3417850

$PJCIOE2,2025-01-20 17:45:00,20250119,124700,3417840,124710,3417839,124720,3417826,124730,3417820,124740,3417811,124750,3417805,124800,3417794,124810,3417791,124820,3417780,124830,3417770,124840,3417761,124850,3417759,124900,3417749,124910,3417755,124920,3417735,124930,3417738,124940,3417724,124950,3417723,125000,3417720,125010,3417698,125020,3417706,125030,3417700,125040,3417685,125050,3417694,125100,3417668,125110,3417670,125120,3417661,125130,3417655,125140,3417656,125150,3417653,125200,3417641,125210,3417638,125220,3417626,125230,3417624,125240,3417611,125250,3417605,125300,3417592,125310,3417594,125320,3417580,125330,3417573,125340,3417561,125350,3417555,125400,3417552,125410,3417545,125420,3417534,125430,3417531,125440,3417523,125450,3417513,125500,3417509,125510,3417498,125520,3417488,125530,3417486,125540,3417487,125550,3417484,125600,3417480,125610,3417477,125620,3417468,125630,3417471,125640,3417462

$PJCIOE2,2025-01-20 17:45:12,20250119,125650,3417465,125700,3417462,125710,3417465,125720,3417459,125730,3417461,125740,3417455,125750,3417460,125800,3417456,125810,3417459,125820,3417452,125830,3417461,125840,3417455,125850,3417451,125900,3417445,125910,3417440,125920,3417439,125930,3417438,125940,3417435,125950,3417431,130000,3417426,130010,3417418,130020,3417411,130030,3417406,130040,3417399,130050,3417404,130100,3417398,130110,3417393,130120,3417389,130130,3417383,130140,3417385,130150,3417392,130200,3417384,130210,3417379,130220,3417376,130230,3417372,130240,3417373,130250,3417370,130300,3417365,130310,3417359,130320,3417357,130330,3417355,130340,3417355,130350,3417351,130400,3417351,130410,3417344,130420,3417336,130430,3417345,130440,3417343,130450,3417345,130500,3417336,130510,3417327,130520,3417324,130530,3417321,130540,3417320,130550,3417318,130600,3417308,130610,3417307,130620,3417294,130630,3417294

$PJCIOE2,2025-01-20 17:45:23,20250119,130640,3417293,130650,3417289,130700,3417279,130710,3417270,130720,3417258,130730,3417254,130740,3417252,130750,3417252,130800,3417242,130810,3417234,130820,3417222,130830,3417220,130840,3417215,130850,3417213,130900,3417206,130910,3417200,130920,3417190,130930,3417190,130940,3417181,130950,3417182,131000,3417169,131010,3417161,131020,3417158,131030,3417156,131040,3417154,131050,3417154,131100,3417150,131110,3417149,131120,3417150,131130,3417150,131140,3417155,131150,3417163,131200,3417164,131210,3417174,131220,3417175,131230,3417182,131240,3417188,131250,3417193,131300,3417192,131310,3417199,131320,3417198,131330,3417204,131340,3417207,131350,3417209,131400,3417203,131410,3417203,131420,3417197,131430,3417198,131440,3417196,131450,3417196,131500,3417193,131510,3417194,131520,3417191,131530,3417194,131540,3417190,131550,3417189,131600,3417180,131610,3417177,131620,3417174

$PJCIOE2,2025-01-20 17:45:35,20250119,131630,3417174,131640,3417170,131650,3417172,131700,3417167,131710,3417167,131720,3417167,131730,3417168,131740,3417167,131750,3417163,131800,3417160,131810,3417162,131820,3417160,131830,3417164,131840,3417163,131850,3417167,131900,3417164,131910,3417163,131920,3417161,131930,3417164,131940,3417163,131950,3417164,132000,3417161,132010,3417161,132020,3417159,132030,3417163,132040,3417164,132050,3417163,132100,3417160,132110,3417164,132120,3417159,132130,3417163,132140,3417157,132150,3417160,132200,3417151,132210,3417149,132220,3417144,132230,3417142,132240,3417140,132250,3417136,132300,3417135,132310,3417130,132320,3417124,132330,3417124,132340,3417119,132350,3417120,132400,3417112,132410,3417109,132420,3417105,132430,3417103,132440,3417101,132450,3417104,132500,3417097,132510,3417094,132520,3417088,132530,3417089,132540,3417086,132550,3417086,132600,3417084,132610,3417081

$PJCIOE2,2025-01-20 17:45:46,20250119,132620,3417075,132630,3417076,132640,3417075,132650,3417080,132700,3417082,132710,3417081,132720,3417074,132730,3417070,132740,3417068,132750,3417081,132800,3417078,132810,3417076,132820,3417071,132830,3417070,132840,3417069,132850,3417077,132900,3417072,132910,3417068,132920,3417059,132930,3417071,132940,3417084,132950,3417084,133000,3417070,133010,3417064,133020,3417066,133030,3417071,133040,3417072,133050,3417069,133100,3417058,133110,3417059,133120,3417060,133130,3417054,133140,3417048,133150,3417052,133200,3417054,133210,3417040,133220,3417028,133230,3417008,133240,3417008,133250,3417009,133300,3416998,133310,3416990,133320,3416974,133330,3416967,133340,3416961,133350,3416961,133400,3416947,133410,3416940,133420,3416928,133430,3416917,133440,3416905,133450,3416894,133500,3416887,133510,3416882,133520,3416875,133530,3416865,133540,3416851,133550,3416845,133600,3416834

$PJCIOE2,2025-01-20 17:45:58,20250119,133610,3416830,133620,3416817,133630,3416810,133640,3416796,133650,3416787,133700,3416776,133710,3416771,133720,3416763,133730,3416757,133740,3416754,133750,3416750,133800,3416744,133810,3416737,133820,3416726,133830,3416727,133840,3416723,133850,3416725,133900,3416714,133910,3416709,133920,3416699,133930,3416695,133940,3416682,133950,3416687,134000,3416671,134010,3416668,134020,3416659,134030,3416649,134040,3416646,134050,3416639,134100,3416630,134110,3416625,134120,3416621,134130,3416614,134140,3416598,134150,3416603,134200,3416589,134210,3416585,134220,3416581,134230,3416570,134240,3416563,134250,3416558,134300,3416549,134310,3416536,134320,3416538,134330,3416531,134340,3416528,134350,3416509,134400,3416508,134410,3416498,134420,3416494,134430,3416482,134440,3416468,134450,3416473,134500,3416452,134510,3416459,134520,3416435,134530,3416441,134540,3416427,134550,3416425

$PJCIOE2,2025-01-20 17:46:10,20250119,134600,3416409,134610,3416419,134620,3416405,134630,3416395,134640,3416384,134650,3416376,134700,3416378,134710,3416373,134720,3416374,134730,3416360,134740,3416359,134750,3416352,134800,3416343,134810,3416341,134820,3416336,134830,3416329,134840,3416312,134850,3416311,134900,3416299,134910,3416287,134920,3416283,134930,3416274,134940,3416264,134950,3416262,135000,3416254,135010,3416254,135020,3416252,135030,3416246,135040,3416237,135050,3416232,135100,3416227,135110,3416229,135120,3416224,135130,3416227,135140,3416229,135150,3416231,135200,3416231,135210,3416233,135220,3416234,135230,3416236,135240,3416235,135250,3416234,135300,3416238,135310,3416238,135320,3416233,135330,3416231,135340,3416226,135350,3416225,135400,3416220,135410,3416218,135420,3416213,135430,3416206,135440,3416202,135450,3416198,135500,3416192,135510,3416187,135520,3416179,135530,3416173,135540,3416165

$PJCIOE2,2025-01-20 17:46:21,20250119,135550,3416159,135600,3416154,135610,3416151,135620,3416141,135630,3416137,135640,3416130,135650,3416126,135700,3416119,135710,3416117,135720,3416108,135730,3416108,135740,3416103,135750,3416100,135800,3416095,135810,3416096,135820,3416090,135830,3416087,135840,3416084,135850,3416084,135900,3416079,135910,3416076,135920,3416071,135930,3416069,135940,3416067,135950,3416064,140000,3416061,140010,3416060,140020,3416050,140030,3416047,140040,3416042,140050,3416043,140100,3416039,140110,3416037,140120,3416029,140130,3416030,140140,3416026,140150,3416028,140200,3416028,140210,3416030,140220,3416029,140230,3416028,140240,3416022,140250,3416023,140300,3416023,140310,3416026,140320,3416022,140330,3416023,140340,3416021,140350,3416020,140400,3416018,140410,3416018,140420,3416013,140430,3416009,140440,3416009,140450,3416007,140500,3416004,140510,3416002,140520,3415998,140530,3415998

$PJCIOE2,2025-01-20 17:46:33,20250119,140540,3415997,140550,3415996,140600,3415987,140610,3415990,140620,3415985,140630,3415983,140640,3415976,140650,3415982,140700,3415973,140710,3415968,140720,3415965,140730,3415965,140740,3415954,140750,3415956,140800,3415950,140810,3415951,140820,3415945,140830,3415942,140840,3415937,140850,3415937,140900,3415928,140910,3415931,140920,3415925,140930,3415925,140940,3415918,140950,3415916,141000,3415910,141010,3415912,141020,3415904,141030,3415902,141040,3415899,141050,3415894,141100,3415889,141110,3415887,141120,3415880,141130,3415880,141140,3415880,141150,3415873,141200,3415871,141210,3415867,141220,3415861,141230,3415863,141240,3415858,141250,3415857,141300,3415852,141310,3415856,141320,3415849,141330,3415852,141340,3415856,141350,3415849,141400,3415849,141410,3415843,141420,3415837,141430,3415837,141440,3415836,141450,3415831,141500,3415829,141510,3415829,141520,3415822

$PJCIOE2,2025-01-20 17:46:44,20250119,141530,3415819,141540,3415812,141550,3415814,141600,3415813,141610,3415807,141620,3415804,141630,3415805,141640,3415807,141650,3415807,141700,3415802,141710,3415805,141720,3415804,141730,3415802,141740,3415799,141750,3415803,141800,3415804,141810,3415805,141820,3415803,141830,3415810,141840,3415808,141850,3415809,141900,3415804,141910,3415807,141920,3415808,141930,3415815,141940,3415815,141950,3415819,142000,3415824,142010,3415831,142020,3415829,142030,3415839,142040,3415842,142050,3415847,142100,3415851,142110,3415857,142120,3415859,142130,3415868,142140,3415873,142150,3415879,142200,3415884,142210,3415887,142220,3415886,142230,3415888,142240,3415891,142250,3415894,142300,3415894,142310,3415894,142320,3415892,142330,3415891,142340,3415891,142350,3415890,142400,3415893,142410,3415898,142420,3415895,142430,3415892,142440,3415888,142450,3415890,142500,3415887,142510,3415880

$PJCIOE2,2025-01-20 17:46:56,20250119,142520,3415872,142530,3415871,142540,3415865,142550,3415856,142600,3415850,142610,3415847,142620,3415842,142630,3415836,142640,3415829,142650,3415828,142700,3415828,142710,3415825,142720,3415813,142730,3415811,142740,3415802,142750,3415798,142800,3415793,142810,3415786,142820,3415776,142830,3415773,142840,3415768,142850,3415762,142900,3415757,142910,3415749,142920,3415739,142930,3415742,142940,3415732,142950,3415730,143000,3415719,143010,3415717,143020,3415710,143030,3415708,143040,3415711,143050,3415711,143100,3415700,143110,3415695,143120,3415690,143130,3415692,143140,3415687,143150,3415689,143200,3415693,143210,3415692,143220,3415686,143230,3415688,143240,3415691,143250,3415696,143300,3415696,143310,3415700,143320,3415699,143330,3415701,143340,3415694,143350,3415696,143400,3415695,143410,3415700,143420,3415695,143430,3415697,143440,3415694,143450,3415699,143500,3415698

$PJCIOE2,2025-01-20 17:47:07,20250119,143510,3415702,143520,3415699,143530,3415703,143540,3415703,143550,3415703,143600,3415701,143610,3415701,143620,3415698,143630,3415697,143640,3415700,143650,3415700,143700,3415698,143710,3415694,143720,3415688,143730,3415690,143740,3415685,143750,3415684,143800,3415675,143810,3415674,143820,3415670,143830,3415665,143840,3415658,143850,3415657,143900,3415650,143910,3415645,143920,3415638,143930,3415635,143940,3415627,143950,3415625,144000,3415617,144010,3415611,144020,3415602,144030,3415598,144040,3415591,144050,3415586,144100,3415579,144110,3415571,144120,3415560,144130,3415551,144140,3415545,144150,3415535,144200,3415526,144210,3415523,144220,3415513,144230,3415506,144240,3415497,144250,3415493,144300,3415483,144310,3415479,144320,3415468,144330,3415463,144340,3415453,144350,3415446,144400,3415439,144410,3415436,144420,3415426,144430,3415423,144440,3415413,144450,3415404

$PJCIOE2,2025-01-20 17:47:19,20250119,144500,3415394,144510,3415386,144520,3415375,144530,3415370,144540,3415358,144550,3415353,144600,3415344,144610,3415341,144620,3415330,144630,3415320,144640,3415304,144650,3415300,144700,3415291,144710,3415281,144720,3415265,144730,3415256,144740,3415246,144750,3415240,144800,3415232,144810,3415224,144820,3415215,144830,3415205,144840,3415191,144850,3415182,144900,3415171,144910,3415167,144920,3415151,144930,3415140,144940,3415128,144950,3415123,145000,3415112,145010,3415102,145020,3415093,145030,3415088,145040,3415082,145050,3415079,145100,3415073,145110,3415069,145120,3415062,145130,3415059,145140,3415055,145150,3415052,145200,3415048,145210,3415047,145220,3415039,145230,3415035,145240,3415031,145250,3415031,145300,3415026,145310,3415028,145320,3415021,145330,3415022,145340,3415019,145350,3415018,145400,3415018,145410,3415020,145420,3415013,145430,3415010,145440,3415007

$PJCIOE2,2025-01-20 17:47:30,20250119,145450,3415009,145500,3415010,145510,3415010,145520,3415006,145530,3415004,145540,3414999,145550,3415003,145600,3415000,145610,3415002,145620,3415000,145630,3415001,145640,3415002,145650,3415006,145700,3415004,145710,3415005,145720,3415005,145730,3415008,145740,3415005,145750,3415003,145800,3415005,145810,3415010,145820,3415007,145830,3415011,145840,3415012,145850,3415018,145900,3415017,145910,3415021,145920,3415023,145930,3415027,145940,3415031,145950,3415038,150000,3415042,150010,3415049,150020,3415048,150030,3415056,150040,3415061,150050,3415069,150100,3415073,150110,3415083,150120,3415085,150130,3415093,150140,3415097,150150,3415102,150200,3415109,150210,3415116,150220,3415120,150230,3415129,150240,3415134,150250,3415140,150300,3415143,150310,3415150,150320,3415156,150330,3415163,150340,3415170,150350,3415180,150400,3415188,150410,3415197,150420,3415200,150430,3415207

$PJCIOE2,2025-01-20 17:47:42,20250119,150440,3415212,150450,3415224,150500,3415231,150510,3415243,150520,3415246,150530,3415254,150540,3415263,150550,3415273,150600,3415279,150610,3415290,150620,3415293,150630,3415303,150640,3415306,150650,3415311,150700,3415318,150710,3415324,150720,3415332,150730,3415341,150740,3415345,150750,3415351,150800,3415355,150810,3415362,150820,3415365,150830,3415375,150840,3415379,150850,3415384,150900,3415389,150910,3415395,150920,3415397,150930,3415406,150940,3415410,150950,3415416,151000,3415421,151010,3415428,151020,3415430,151030,3415436,151040,3415440,151050,3415448,151100,3415454,151110,3415464,151120,3415467,151130,3415472,151140,3415478,151150,3415482,151200,3415487,151210,3415497,151220,3415503,151230,3415512,151240,3415518,151250,3415524,151300,3415528,151310,3415537,151320,3415541,151330,3415550,151340,3415552,151350,3415561,151400,3415568,151410,3415575,151420,3415582

$PJCIOE2,2025-01-20 17:47:53,20250119,151430,3415590,151440,3415595,151450,3415604,151500,3415608,151510,3415620,151520,3415627,151530,3415634,151540,3415639,151550,3415649,151600,3415659,151610,3415668,151620,3415674,151630,3415687,151640,3415697,151650,3415704,151700,3415711,151710,3415720,151720,3415728,151730,3415738,151740,3415744,151750,3415753,151800,3415762,151810,3415771,151820,3415776,151830,3415783,151840,3415790,151850,3415798,151900,3415803,151910,3415811,151920,3415814,151930,3415819,151940,3415824,151950,3415829,152000,3415831,152010,3415840,152020,3415842,152030,3415849,152040,3415853,152050,3415864,152100,3415869,152110,3415874,152120,3415875,152130,3415878,152140,3415883,152150,3415885,152200,3415890,152210,3415894,152220,3415893,152230,3415895,152240,3415897,152250,3415907,152300,3415903,152310,3415911,152320,3415913,152330,3415918,152340,3415921,152350,3415926,152400,3415931,152410,3415940

$PJCIOE2,2025-01-20 17:48:05,20250119,152420,3415938,152430,3415942,152440,3415948,152450,3415954,152500,3415957,152510,3415963,152520,3415965,152530,3415971,152540,3415977,152550,3415984,152600,3415987,152610,3415995,152620,3415999,152630,3416007,152640,3416013,152650,3416020,152700,3416027,152710,3416036,152720,3416039,152730,3416046,152740,3416053,152750,3416063,152800,3416067,152810,3416073,152820,3416079,152830,3416089,152840,3416095,152850,3416105,152900,3416113,152910,3416122,152920,3416124,152930,3416133,152940,3416139,152950,3416148,153000,3416154,153010,3416162,153020,3416171,153030,3416180,153040,3416182,153050,3416191,153100,3416199,153110,3416208,153120,3416214,153130,3416224,153140,3416233,153150,3416243,153200,3416249,153210,3416261,153220,3416265,153230,3416275,153240,3416283,153250,3416298,153300,3416303,153310,3416308,153320,3416313,153330,3416325,153340,3416332,153350,3416343,153400,3416355

$PJCIOE2,2025-01-20 17:48:16,20250119,153410,3416365,153420,3416368,153430,3416376,153440,3416386,153450,3416402,153500,3416410,153510,3416420,153520,3416427,153530,3416440,153540,3416446,153550,3416460,153600,3416468,153610,3416480,153620,3416487,153630,3416499,153640,3416508,153650,3416520,153700,3416525,153710,3416537,153720,3416546,153730,3416559,153740,3416568,153750,3416581,153800,3416589,153810,3416601,153820,3416604,153830,3416615,153840,3416625,153850,3416637,153900,3416645,153910,3416657,153920,3416666,153930,3416678,153940,3416691,153950,3416701,154000,3416696,154010,3416704,154020,3416712,154030,3416729,154040,3416736,154050,3416746,154100,3416757,154110,3416768,154120,3416768,154130,3416778,154140,3416786,154150,3416798,154200,3416807,154210,3416814,154220,3416820,154230,3416829,154240,3416836,154250,3416848,154300,3416857,154310,3416870,154320,3416874,154330,3416884,154340,3416891,154350,3416903

$PJCIOE2,2025-01-20 17:48:28,20250119,154400,3416907,154410,3416920,154420,3416928,154430,3416940,154440,3416947,154450,3416957,154500,3416966,154510,3416976,154520,3416980,154530,3416989,154540,3416997,154550,3417009,154600,3417018,154610,3417027,154620,3417032,154630,3417040,154640,3417050,154650,3417059,154700,3417064,154710,3417071,154720,3417075,154730,3417087,154740,3417094,154750,3417104,154800,3417107,154810,3417113,154820,3417113,154830,3417122,154840,3417125,154850,3417136,154900,3417141,154910,3417145,154920,3417149,154930,3417155,154940,3417159,154950,3417169,155000,3417175,155010,3417177,155020,3417178,155030,3417182,155040,3417188,155050,3417196,155100,3417199,155110,3417203,155120,3417207,155130,3417213,155140,3417216,155150,3417222,155200,3417225,155210,3417230,155220,3417233,155230,3417239,155240,3417241,155250,3417246,155300,3417251,155310,3417258,155320,3417257,155330,3417264,155340,3417266

$PJCIOE2,2025-01-20 17:48:39,20250119,155350,3417272,155400,3417276,155410,3417280,155420,3417281,155430,3417284,155440,3417289,155450,3417293,155500,3417290,155510,3417296,155520,3417296,155530,3417301,155540,3417302,155550,3417307,155600,3417312,155610,3417312,155620,3417312,155630,3417315,155640,3417316,155650,3417322,155700,3417323,155710,3417329,155720,3417328,155730,3417329,155740,3417331,155750,3417339,155800,3417340,155810,3417344,155820,3417343,155830,3417348,155840,3417349,155850,3417355,155900,3417357,155910,3417363,155920,3417362,155930,3417364,155940,3417363,155950,3417370,160000,3417376,160010,3417378,160020,3417377,160030,3417382,160040,3417382,160050,3417387,160100,3417389,160110,3417396,160120,3417395,160130,3417400,160140,3417401,160150,3417405,160200,3417407,160210,3417408,160220,3417410,160230,3417413,160240,3417416,160250,3417419,160300,3417422,160310,3417425,160320,3417426,160330,3417427

$PJCIOE2,2025-01-20 17:48:51,20250119,160340,3417428,160350,3417433,160400,3417435,160410,3417435,160420,3417435,160430,3417441,160440,3417443,160450,3417448,160500,3417450,160510,3417455,160520,3417455,160530,3417459,160540,3417458,160550,3417468,160600,3417468,160610,3417469,160620,3417475,160630,3417475,160640,3417477,160650,3417482,160700,3417490,160710,3417488,160720,3417489,160730,3417490,160740,3417498,160750,3417505,160800,3417506,160810,3417503,160820,3417507,160830,3417515,160840,3417521,160850,3417523,160900,3417522,160910,3417535,160920,3417533,160930,3417539,160940,3417537,160950,3417550,161000,3417549,161010,3417555,161020,3417555,161030,3417560,161040,3417569,161050,3417574,161100,3417578,161110,3417577,161120,3417585,161130,3417594,161140,3417597,161150,3417595,161200,3417603,161210,3417609,161220,3417610,161230,3417613,161240,3417615,161250,3417626,161300,3417624,161310,3417633,161320,3417634

$PJCIOE2,2025-01-20 17:49:03,20250119,161330,3417636,161340,3417641,161350,3417647,161400,3417644,161410,3417653,161420,3417650,161430,3417656,161440,3417654,161450,3417659,161500,3417661,161510,3417668,161520,3417665,161530,3417667,161540,3417670,161550,3417676,161600,3417677,161610,3417679,161620,3417681,161630,3417687,161640,3417691,161650,3417693,161700,3417692,161710,3417697,161720,3417701,161730,3417701,161740,3417702,161750,3417705,161800,3417703,161810,3417709,161820,3417710,161830,3417711,161840,3417709,161850,3417710,161900,3417711,161910,3417716,161920,3417717,161930,3417720,161940,3417725,161950,3417726,162000,3417725,162010,3417729,162020,3417727,162030,3417731,162040,3417730,162050,3417731,162100,3417731,162110,3417734,162120,3417733,162130,3417735,162140,3417738,162150,3417749,162200,3417753,162210,3417756,162220,3417755,162230,3417761,162240,3417758,162250,3417769,162300,3417775,162310,3417776

$PJCIOE2,2025-01-20 17:49:14,20250119,162320,3417773,162330,3417777,162340,3417788,162350,3417801,162400,3417802,162410,3417806,162420,3417811,162430,3417818,162440,3417821,162450,3417823,162500,3417826,162510,3417834,162520,3417831,162530,3417844,162540,3417846,162550,3417851,162600,3417851,162610,3417863,162620,3417858,162630,3417863,162640,3417863,162650,3417866,162700,3417873,162710,3417877,162720,3417877,162730,3417879,162740,3417882,162750,3417885,162800,3417891,162810,3417898,162820,3417890,162830,3417892,162840,3417892,162850,3417896,162900,3417899,162910,3417906,162920,3417906,162930,3417911,162940,3417913,162950,3417917,163000,3417914,163010,3417922,163020,3417923,163030,3417928,163040,3417926,163050,3417930,163100,3417933,163110,3417938,163120,3417938,163130,3417942,163140,3417943,163150,3417948,163200,3417951,163210,3417952,163220,3417957,163230,3417959,163240,3417958,163250,3417964,163300,3417966

$PJCIOE2,2025-01-20 17:49:26,20250119,163310,3417972,163320,3417976,163330,3417979,163340,3417982,163350,3417984,163400,3417990,163410,3417995,163420,3417995,163430,3418000,163440,3418003,163450,3418003,163500,3418006,163510,3418008,163520,3418016,163530,3418014,163540,3418018,163550,3418017,163600,3418022,163610,3418027,163620,3418025,163630,3418027,163640,3418026,163650,3418035,163700,3418029,163710,3418038,163720,3418031,163730,3418033,163740,3418035,163750,3418039,163800,3418038,163810,3418036,163820,3418032,163830,3418032,163840,3418034,163850,3418042,163900,3418033,163910,3418036,163920,3418032,163930,3418039,163940,3418041,163950,3418039,164000,3418037,164010,3418040,164020,3418036,164030,3418040,164040,3418037,164050,3418040,164100,3418038,164110,3418043,164120,3418031,164130,3418038,164140,3418041,164150,3418042,164200,3418039,164210,3418041,164220,3418041,164230,3418042,164240,3418038,164250,3418040

$PJCIOE2,2025-01-20 17:49:37,20250119,164300,3418045,164310,3418046,164320,3418038,164330,3418041,164340,3418046,164350,3418049,164400,3418047,164410,3418048,164420,3418047,164430,3418046,164440,3418044,164450,3418047,164500,3418050,164510,3418050,164520,3418040,164530,3418044,164540,3418043,164550,3418047,164600,3418052,164610,3418045,164620,3418042,164630,3418048,164640,3418046,164650,3418044,164700,3418045,164710,3418048,164720,3418044,164730,3418050,164740,3418043,164750,3418043,164800,3418042,164810,3418043,164820,3418048,164830,3418048,164840,3418047,164850,3418052,164900,3418049,164910,3418059,164920,3418051,164930,3418055,164940,3418059,164950,3418058,165000,3418057,165010,3418055,165020,3418048,165030,3418062,165040,3418070,165050,3418072,165100,3418062,165110,3418060,165120,3418066,165130,3418081,165140,3418077,165150,3418077,165200,3418075,165210,3418079,165220,3418072,165230,3418071,165240,3418084

$PJCIOE2,2025-01-20 17:49:49,20250119,165250,3418092,165300,3418098,165310,3418097,165320,3418091,165330,3418089,165340,3418089,165350,3418109,165400,3418126,165410,3418123,165420,3418113,165430,3418123,165440,3418119,165450,3418127,165500,3418139,165510,3418143,165520,3418147,165530,3418153,165540,3418163,165550,3418168,165600,3418171,165610,3418181,165620,3418184,165630,3418201,165640,3418210,165650,3418219,165700,3418219,165710,3418242,165720,3418250,165730,3418262,165740,3418269,165750,3418284,165800,3418295,165810,3418308,165820,3418313,165830,3418335,165840,3418347,165850,3418359,165900,3418375,165910,3418391,165920,3418401,165930,3418414,165940,3418424,165950,3418441,170000,3418453,170010,3418465,170020,3418477,170030,3418494,170040,3418508,170050,3418526,170100,3418542,170110,3418558,170120,3418574,170130,3418585,170140,3418599,170150,3418619,170200,3418628,170210,3418646,170220,3418663,170230,3418681

$PJCIOE2,2025-01-20 17:50:00,20250119,170240,3418691,170250,3418709,170300,3418722,170310,3418745,170320,3418762,170330,3418781,170340,3418802,170350,3418821,170400,3418836,170410,3418857,170420,3418873,170430,3418897,170440,3418911,170450,3418931,170500,3418948,170510,3418963,170520,3418982,170530,3419003,170540,3419019,170550,3419039,170600,3419053,170610,3419072,170620,3419083,170630,3419107,170640,3419120,170650,3419141,170700,3419153,170710,3419174,170720,3419194,170730,3419212,170740,3419224,170750,3419238,170800,3419253,170810,3419267,170820,3419274,170830,3419294,170840,3419305,170850,3419322,170900,3419335,170910,3419349,170920,3419356,170930,3419365,170940,3419373,170950,3419393,171000,3419400,171010,3419405,171020,3419412,171030,3419423,171040,3419429,171050,3419438,171100,3419440,171110,3419454,171120,3419453,171130,3419462,171140,3419464,171150,3419471,171200,3419476,171210,3419477,171220,3419476

$PJCIOE2,2025-01-20 17:50:12,20250119,171230,3419482,171240,3419484,171250,3419490,171300,3419496,171310,3419502,171320,3419497,171330,3419502,171340,3419504,171350,3419512,171400,3419514,171410,3419510,171420,3419505,171430,3419511,171440,3419516,171450,3419520,171500,3419519,171510,3419524,171520,3419523,171530,3419525,171540,3419528,171550,3419533,171600,3419528,171610,3419532,171620,3419534,171630,3419537,171640,3419535,171650,3419535,171700,3419536,171710,3419538,171720,3419534,171730,3419532,171740,3419529,171750,3419530,171800,3419525,171810,3419528,171820,3419524,171830,3419520,171840,3419516,171850,3419514,171900,3419512,171910,3419513,171920,3419511,171930,3419514,171940,3419513,171950,3419517,172000,3419520,172010,3419523,172020,3419521,172030,3419528,172040,3419531,172050,3419535,172100,3419537,172110,3419543,172120,3419543,172130,3419548,172140,3419550,172150,3419553,172200,3419562,172210,3419577

$PJCIOE2,2025-01-20 17:50:23,20250119,172220,3419584,172230,3419592,172240,3419602,172250,3419618,172300,3419630,172310,3419645,172320,3419654,172330,3419670,172340,3419681,172350,3419699,172400,3419709,172410,3419724,172420,3419736,172430,3419754,172440,3419769,172450,3419788,172500,3419806,172510,3419824,172520,3419845,172530,3419860,172540,3419877,172550,3419894,172600,3419911,172610,3419928,172620,3419940,172630,3419959,172640,3419980,172650,3420003,172700,3420019,172710,3420034,172720,3420049,172730,3420069,172740,3420091,172750,3420115,172800,3420130,172810,3420149,172820,3420162,172830,3420178,172840,3420194,172850,3420214,172900,3420231,172910,3420251,172920,3420264,172930,3420282,172940,3420296,172950,3420315,173000,3420332,173010,3420350,173020,3420366,173030,3420384,173040,3420400,173050,3420420,173100,3420435,173110,3420451,173120,3420461,173130,3420477,173140,3420491,173150,3420506,173200,3420519

$PJCIOE2,2025-01-20 17:50:35,20250119,173210,3420537,173220,3420545,173230,3420558,173240,3420568,173250,3420584,173300,3420595,173310,3420609,173320,3420618,173330,3420626,173340,3420634,173350,3420645,173400,3420655,173410,3420666,173420,3420669,173430,3420675,173440,3420677,173450,3420683,173500,3420688,173510,3420702,173520,3420707,173530,3420721,173540,3420729,173550,3420740,173600,3420745,173610,3420746,173620,3420751,173630,3420756,173640,3420759,173650,3420765,173700,3420768,173710,3420774,173720,3420779,173730,3420786,173740,3420791,173750,3420798,173800,3420804,173810,3420810,173820,3420809,173830,3420811,173840,3420812,173850,3420818,173900,3420821,173910,3420829,173920,3420826,173930,3420828,173940,3420824,173950,3420828,174000,3420830,174010,3420834,174020,3420832,174030,3420834,174040,3420830,174050,3420834,174100,3420833,174110,3420835,174120,3420834,174130,3420839,174140,3420841,174150,3420842

$PJCIOE2,2025-01-20 17:50:46,20250119,174200,3420841,174210,3420843,174220,3420839,174230,3420839,174240,3420839,174250,3420842,174300,3420839,174310,3420840,174320,3420835,174330,3420838,174340,3420838,174350,3420841,174400,3420838,174410,3420835,174420,3420828,174430,3420826,174440,3420825,174450,3420827,174500,3420824,174510,3420824,174520,3420815,174530,3420813,174540,3420811,174550,3420813,174600,3420811,174610,3420810,174620,3420806,174630,3420810,174640,3420810,174650,3420809,174700,3420804,174710,3420801,174720,3420791,174730,3420793,174740,3420791,174750,3420789,174800,3420785,174810,3420785,174820,3420780,174830,3420779,174840,3420775,174850,3420780,174900,3420777,174910,3420776,174920,3420768,174930,3420766,174940,3420763,174950,3420757,175000,3420750,175010,3420747,175020,3420744,175030,3420747,175040,3420747,175050,3420746,175100,3420738,175110,3420734,175120,3420727,175130,3420725,175140,3420716

$PJCIOE2,2025-01-20 17:50:58,20250119,175150,3420712,175200,3420706,175210,3420699,175220,3420683,175230,3420674,175240,3420665,175250,3420655,175300,3420642,175310,3420631,175320,3420613,175330,3420600,175340,3420588,175350,3420573,175400,3420560,175410,3420551,175420,3420526,175430,3420503,175440,3420490,175450,3420470,175500,3420450,175510,3420428,175520,3420404,175530,3420385,175540,3420366,175550,3420346,175600,3420323,175610,3420302,175620,3420279,175630,3420252,175640,3420219,175650,3420197,175700,3420174,175710,3420148,175720,3420120,175730,3420093,175740,3420064,175750,3420041,175800,3420014,175810,3419987,175820,3419956,175830,3419930,175840,3419906,175850,3419887,175900,3419865,175910,3419843,175920,3419816,175930,3419785,175940,3419759,175950,3419738,180000,3419712,180010,3419689,180020,3419664,180030,3419647,180040,3419621,180050,3419598,180100,3419574,180110,3419551,180120,3419526,180130,3419502

$PJCIOE2,2025-01-20 17:51:09,20250119,180140,3419483,180150,3419462,180200,3419444,180210,3419426,180220,3419398,180230,3419380,180240,3419355,180250,3419332,180300,3419306,180310,3419291,180320,3419271,180330,3419251,180340,3419224,180350,3419207,180400,3419187,180410,3419168,180420,3419144,180430,3419127,180440,3419107,180450,3419092,180500,3419070,180510,3419055,180520,3419036,180530,3419018,180540,3418998,180550,3418983,180600,3418963,180610,3418943,180620,3418923,180630,3418907,180640,3418889,180650,3418873,180700,3418854,180710,3418838,180720,3418822,180730,3418805,180740,3418786,180750,3418773,180800,3418754,180810,3418742,180820,3418726,180830,3418714,180840,3418701,180850,3418688,180900,3418672,180910,3418659,180920,3418645,180930,3418630,180940,3418617,180950,3418605,181000,3418596,181010,3418585,181020,3418574,181030,3418562,181040,3418556,181050,3418544,181100,3418536,181110,3418519,181120,3418510

$PJCIOE2,2025-01-20 17:51:21,20250119,181130,3418501,181140,3418491,181150,3418485,181200,3418475,181210,3418463,181220,3418462,181230,3418446,181240,3418440,181250,3418430,181300,3418419,181310,3418407,181320,3418395,181330,3418386,181340,3418373,181350,3418364,181400,3418353,181410,3418342,181420,3418325,181430,3418320,181440,3418296,181450,3418280,181500,3418267,181510,3418254,181520,3418218,181530,3418205,181540,3418176,181550,3418166,181600,3418146,181610,3418129,181620,3418106,181630,3418087,181640,3418061,181650,3418050,181700,3418023,181710,3417998,181720,3417974,181730,3417956,181740,3417930,181750,3417911,181800,3417887,181810,3417874,181820,3417855,181830,3417837,181840,3417810,181850,3417793,181900,3417779,181910,3417767,181920,3417749,181930,3417741,181940,3417722,181950,3417717,182000,3417708,182010,3417705,182020,3417696,182030,3417688,182040,3417680,182050,3417681,182100,3417677,182110,3417678

$PJCIOE2,2025-01-20 17:51:32,20250119,182120,3417674,182130,3417674,182140,3417669,182150,3417674,182200,3417676,182210,3417682,182220,3417681,182230,3417684,182240,3417683,182250,3417689,182300,3417690,182310,3417696,182320,3417701,182330,3417708,182340,3417712,182350,3417719,182400,3417722,182410,3417731,182420,3417734,182430,3417747,182440,3417757,182450,3417767,182500,3417778,182510,3417790,182520,3417802,182530,3417815,182540,3417825,182550,3417843,182600,3417853,182610,3417867,182620,3417878,182630,3417896,182640,3417912,182650,3417932,182700,3417952,182710,3417979,182720,3417996,182730,3418018,182740,3418039,182750,3418060,182800,3418077,182810,3418097,182820,3418117,182830,3418142,182840,3418163,182850,3418191,182900,3418216,182910,3418247,182920,3418274,182930,3418303,182940,3418327,182950,3418354,183000,3418377,183010,3418406,183020,3418431,183030,3418460,183040,3418485,183050,3418518,183100,3418546

$PJCIOE2,2025-01-20 17:51:44,20250119,183110,3418574,183120,3418599,183130,3418633,183140,3418666,183150,3418700,183200,3418729,183210,3418764,183220,3418790,183230,3418824,183240,3418860,183250,3418895,183300,3418922,183310,3418953,183320,3418985,183330,3419022,183340,3419053,183350,3419084,183400,3419115,183410,3419147,183420,3419178,183430,3419212,183440,3419247,183450,3419283,183500,3419321,183510,3419363,183520,3419396,183530,3419435,183540,3419472,183550,3419510,183600,3419545,183610,3419577,183620,3419611,183630,3419650,183640,3419685,183650,3419729,183700,3419765,183710,3419797,183720,3419827,183730,3419861,183740,3419897,183750,3419937,183800,3419968,183810,3420006,183820,3420038,183830,3420074,183840,3420110,183850,3420145,183900,3420184,183910,3420228,183920,3420260,183930,3420295,183940,3420328,183950,3420366,184000,3420401,184010,3420440,184020,3420472,184030,3420510,184040,3420545,184050,3420584

$PJCIOE2,2025-01-20 17:51:55,20250119,184100,3420619,184110,3420651,184120,3420683,184130,3420718,184140,3420753,184150,3420787,184200,3420819,184210,3420856,184220,3420889,184230,3420926,184240,3420957,184250,3420993,184300,3421022,184310,3421062,184320,3421088,184330,3421120,184340,3421146,184350,3421178,184400,3421200,184410,3421226,184420,3421251,184430,3421282,184440,3421304,184450,3421333,184500,3421360,184510,3421392,184520,3421418,184530,3421443,184540,3421466,184550,3421495,184600,3421517,184610,3421535,184620,3421558,184630,3421584,184640,3421610,184650,3421641,184700,3421663,184710,3421686,184720,3421701,184730,3421727,184740,3421747,184750,3421768,184800,3421791,184810,3421819,184820,3421842,184830,3421866,184840,3421888,184850,3421913,184900,3421931,184910,3421949,184920,3421960,184930,3421979,184940,3421996,184950,3422017,185000,3422035,185010,3422052,185020,3422063,185030,3422078,185040,3422090

$PJCIOE2,2025-01-20 17:52:07,20250119,185050,3422109,185100,3422125,185110,3422141,185120,3422150,185130,3422165,185140,3422171,185150,3422179,185200,3422183,185210,3422189,185220,3422191,185230,3422198,185240,3422203,185250,3422211,185300,3422211,185310,3422214,185320,3422211,185330,3422216,185340,3422214,185350,3422218,185400,3422212,185410,3422215,185420,3422208,185430,3422205,185440,3422202,185450,3422199,185500,3422190,185510,3422188,185520,3422179,185530,3422177,185540,3422174,185550,3422169,185600,3422161,185610,3422157,185620,3422150,185630,3422147,185640,3422143,185650,3422143,185700,3422139,185710,3422135,185720,3422122,185730,3422115,185740,3422105,185750,3422103,185800,3422098,185810,3422094,185820,3422086,185830,3422078,185840,3422065,185850,3422057,185900,3422043,185910,3422034,185920,3422020,185930,3422010,185940,3422002,185950,3421998,190000,3421989,190010,3421982,190020,3421972,190030,3421965

$PJCIOE2,2025-01-20 17:52:19,20250119,190040,3421953,190050,3421948,190100,3421935,190110,3421928,190120,3421915,190130,3421908,190140,3421898,190150,3421896,190200,3421891,190210,3421884,190220,3421878,190230,3421868,190240,3421857,190250,3421853,190300,3421841,190310,3421834,190320,3421826,190330,3421824,190340,3421818,190350,3421809,190400,3421802,190410,3421801,190420,3421793,190430,3421785,190440,3421780,190450,3421778,190500,3421770,190510,3421764,190520,3421753,190530,3421743,190540,3421731,190550,3421722,190600,3421714,190610,3421708,190620,3421699,190630,3421691,190640,3421684,190650,3421677,190700,3421667,190710,3421662,190720,3421643,190730,3421638,190740,3421624,190750,3421613,190800,3421604,190810,3421588,190820,3421576,190830,3421571,190840,3421556,190850,3421546,190900,3421526,190910,3421517,190920,3421496,190930,3421489,190940,3421472,190950,3421462,191000,3421445,191010,3421431,191020,3421407

$PJCIOE2,2025-01-20 17:52:30,20250119,191030,3421386,191040,3421370,191050,3421358,191100,3421345,191110,3421330,191120,3421308,191130,3421286,191140,3421270,191150,3421254,191200,3421233,191210,3421215,191220,3421192,191230,3421179,191240,3421160,191250,3421151,191300,3421136,191310,3421119,191320,3421106,191330,3421095,191340,3421075,191350,3421061,191400,3421050,191410,3421033,191420,3421011,191430,3421001,191440,3420988,191450,3420974,191500,3420962,191510,3420949,191520,3420931,191530,3420923,191540,3420913,191550,3420906,191600,3420897,191610,3420890,191620,3420876,191630,3420863,191640,3420852,191650,3420843,191700,3420833,191710,3420822,191720,3420809,191730,3420801,191740,3420796,191750,3420793,191800,3420785,191810,3420782,191820,3420775,191830,3420770,191840,3420763,191850,3420762,191900,3420756,191910,3420756,191920,3420752,191930,3420750,191940,3420746,191950,3420746,192000,3420746,192010,3420746

$PJCIOE2,2025-01-20 17:52:42,20250119,192020,3420743,192030,3420749,192040,3420749,192050,3420752,192100,3420749,192110,3420746,192120,3420741,192130,3420744,192140,3420741,192150,3420747,192200,3420742,192210,3420741,192220,3420740,192230,3420741,192240,3420737,192250,3420735,192300,3420725,192310,3420725,192320,3420719,192330,3420717,192340,3420718,192350,3420720,192400,3420720,192410,3420717,192420,3420710,192430,3420714,192440,3420712,192450,3420716,192500,3420713,192510,3420719,192520,3420720,192530,3420725,192540,3420732,192550,3420739,192600,3420741,192610,3420745,192620,3420746,192630,3420750,192640,3420754,192650,3420763,192700,3420769,192710,3420775,192720,3420781,192730,3420786,192740,3420796,192750,3420803,192800,3420808,192810,3420820,192820,3420821,192830,3420831,192840,3420836,192850,3420845,192900,3420854,192910,3420864,192920,3420870,192930,3420882,192940,3420888,192950,3420903,193000,3420911

$PJCIOE2,2025-01-20 17:52:53,20250119,193010,3420923,193020,3420932,193030,3420947,193040,3420960,193050,3420975,193100,3420988,193110,3421008,193120,3421016,193130,3421032,193140,3421045,193150,3421061,193200,3421076,193210,3421088,193220,3421100,193230,3421117,193240,3421131,193250,3421147,193300,3421157,193310,3421171,193320,3421181,193330,3421200,193340,3421217,193350,3421233,193400,3421248,193410,3421266,193420,3421278,193430,3421293,193440,3421300,193450,3421315,193500,3421324,193510,3421338,193520,3421346,193530,3421358,193540,3421368,193550,3421385,193600,3421403,193610,3421426,193620,3421448,193630,3421469,193640,3421490,193650,3421514,193700,3421534,193710,3421550,193720,3421566,193730,3421588,193740,3421609,193750,3421634,193800,3421651,193810,3421669,193820,3421683,193830,3421704,193840,3421723,193850,3421744,193900,3421763,193910,3421786,193920,3421803,193930,3421822,193940,3421838,193950,3421866

$PJCIOE2,2025-01-20 17:53:05,20250119,194000,3421884,194010,3421898,194020,3421918,194030,3421936,194040,3421951,194050,3421977,194100,3421985,194110,3422003,194120,3422011,194130,3422027,194140,3422042,194150,3422064,194200,3422079,194210,3422099,194220,3422109,194230,3422127,194240,3422141,194250,3422157,194300,3422168,194310,3422183,194320,3422190,194330,3422196,194340,3422206,194350,3422214,194400,3422231,194410,3422241,194420,3422247,194430,3422262,194440,3422268,194450,3422282,194500,3422288,194510,3422297,194520,3422309,194530,3422308,194540,3422319,194550,3422327,194600,3422334,194610,3422341,194620,3422341,194630,3422350,194640,3422346,194650,3422359,194700,3422363,194710,3422365,194720,3422368,194730,3422367,194740,3422368,194750,3422376,194800,3422377,194810,3422384,194820,3422383,194830,3422393,194840,3422394,194850,3422403,194900,3422406,194910,3422408,194920,3422409,194930,3422418,194940,3422421

$PJCIOE2,2025-01-20 17:53:16,20250119,194950,3422425,195000,3422433,195010,3422432,195020,3422432,195030,3422431,195040,3422432,195050,3422434,195100,3422430,195110,3422432,195120,3422430,195130,3422430,195140,3422430,195150,3422436,195200,3422433,195210,3422438,195220,3422441,195230,3422443,195240,3422445,195250,3422451,195300,3422449,195310,3422449,195320,3422451,195330,3422450,195340,3422450,195350,3422451,195400,3422449,195410,3422452,195420,3422451,195430,3422450,195440,3422451,195450,3422451,195500,3422450,195510,3422451,195520,3422446,195530,3422444,195540,3422439,195550,3422441,195600,3422435,195610,3422434,195620,3422431,195630,3422435,195640,3422433,195650,3422436,195700,3422435,195710,3422440,195720,3422435,195730,3422438,195740,3422432,195750,3422430,195800,3422426,195810,3422422,195820,3422420,195830,3422419,195840,3422418,195850,3422424,195900,3422422,195910,3422423,195920,3422421,195930,3422420

$PJCIOE2,2025-01-20 17:53:28,20250119,195940,3422420,195950,3422427,200000,3422425,200010,3422426,200020,3422419,200030,3422427,200040,3422418,200050,3422427,200100,3422424,200110,3422430,200120,3422424,200130,3422429,200140,3422430,200150,3422438,200200,3422436,200210,3422443,200220,3422443,200230,3422460,200240,3422461,200250,3422481,200300,3422490,200310,3422496,200320,3422499,200330,3422505,200340,3422515,200350,3422513,200400,3422520,200410,3422530,200420,3422534,200430,3422531,200440,3422548,200450,3422552,200500,3422566,200510,3422580,200520,3422591,200530,3422608,200540,3422611,200550,3422608,200600,3422618,200610,3422642,200620,3422658,200630,3422667,200640,3422673,200650,3422684,200700,3422697,200710,3422712,200720,3422722,200730,3422733,200740,3422736,200750,3422743,200800,3422752,200810,3422754,200820,3422752,200830,3422762,200840,3422769,200850,3422778,200900,3422783,200910,3422784,200920,3422781

$PJCIOE2,2025-01-20 17:53:39,20250119,200930,3422784,200940,3422780,200950,3422781,201000,3422787,201010,3422792,201020,3422791,201030,3422798,201040,3422788,201050,3422788,201100,3422768,201110,3422758,201120,3422741,201130,3422736,201140,3422728,201150,3422712,201200,3422704,201210,3422690,201220,3422682,201230,3422673,201240,3422666,201250,3422659,201300,3422642,201310,3422648,201320,3422620,201330,3422621,201340,3422598,201350,3422592,201400,3422563,201410,3422547,201420,3422524,201430,3422515,201440,3422492,201450,3422467,201500,3422448,201510,3422434,201520,3422410,201530,3422387,201540,3422366,201550,3422340,201600,3422318,201610,3422277,201620,3422254,201630,3422224,201640,3422194,201650,3422168,201700,3422149,201710,3422133,201720,3422109,201730,3422084,201740,3422059,201750,3422026,201800,3422004,201810,3421975,201820,3421950,201830,3421918,201840,3421894,201850,3421874,201900,3421850,201910,3421831

$PJCIOE2,2025-01-20 17:53:51,20250119,201920,3421789,201930,3421762,201940,3421731,201950,3421717,202000,3421686,202010,3421667,202020,3421646,202030,3421626,202040,3421601,202050,3421583,202100,3421559,202110,3421540,202120,3421512,202130,3421497,202140,3421473,202150,3421456,202200,3421435,202210,3421412,202220,3421394,202230,3421378,202240,3421359,202250,3421343,202300,3421320,202310,3421305,202320,3421286,202330,3421276,202340,3421263,202350,3421247,202400,3421226,202410,3421211,202420,3421198,202430,3421184,202440,3421163,202450,3421149,202500,3421120,202510,3421110,202520,3421091,202530,3421079,202540,3421064,202550,3421053,202600,3421037,202610,3421021,202620,3421000,202630,3420989,202640,3420977,202650,3420966,202700,3420950,202710,3420936,202720,3420925,202730,3420919,202740,3420908,202750,3420894,202800,3420878,202810,3420869,202820,3420861,202830,3420849,202840,3420838,202850,3420832,202900,3420823

$PJCIOE2,2025-01-20 17:54:02,20250119,202910,3420809,202920,3420792,202930,3420786,202940,3420770,202950,3420759,203000,3420752,203010,3420739,203020,3420727,203030,3420720,203040,3420712,203050,3420699,203100,3420686,203110,3420690,203120,3420686,203130,3420684,203140,3420679,203150,3420682,203200,3420678,203210,3420667,203220,3420652,203230,3420655,203240,3420644,203250,3420645,203300,3420644,203310,3420641,203320,3420631,203330,3420634,203340,3420642,203350,3420646,203400,3420640,203410,3420643,203420,3420638,203430,3420641,203440,3420639,203450,3420644,203500,3420647,203510,3420651,203520,3420645,203530,3420646,203540,3420660,203550,3420663,203600,3420663,203610,3420676,203620,3420680,203630,3420688,203640,3420699,203650,3420710,203700,3420721,203710,3420733,203720,3420739,203730,3420747,203740,3420758,203750,3420771,203800,3420781,203810,3420797,203820,3420806,203830,3420818,203840,3420825,203850,3420838

$PJCIOE2,2025-01-20 17:54:14,20250119,203900,3420845,203910,3420858,203920,3420866,203930,3420879,203940,3420887,203950,3420897,204000,3420904,204010,3420916,204020,3420923,204030,3420932,204040,3420940,204050,3420954,204100,3420963,204110,3420974,204120,3420981,204130,3420991,204140,3420998,204150,3421011,204200,3421013,204210,3421025,204220,3421031,204230,3421034,204240,3421033,204250,3421043,204300,3421051,204310,3421061,204320,3421058,204330,3421060,204340,3421066,204350,3421069,204400,3421068,204410,3421074,204420,3421070,204430,3421075,204440,3421078,204450,3421082,204500,3421083,204510,3421085,204520,3421078,204530,3421081,204540,3421080,204550,3421081,204600,3421079,204610,3421081,204620,3421076,204630,3421076,204640,3421072,204650,3421069,204700,3421062,204710,3421056,204720,3421043,204730,3421036,204740,3421027,204750,3421019,204800,3421014,204810,3421007,204820,3420993,204830,3420972,204840,3420957

$PJCIOE2,2025-01-20 17:54:25,20250119,204850,3420952,204900,3420935,204910,3420918,204920,3420900,204930,3420886,204940,3420870,204950,3420860,205000,3420843,205010,3420829,205020,3420811,205030,3420798,205040,3420782,205050,3420766,205100,3420747,205110,3420731,205120,3420710,205130,3420694,205140,3420673,205150,3420657,205200,3420639,205210,3420619,205220,3420600,205230,3420587,205240,3420568,205250,3420552,205300,3420534,205310,3420520,205320,3420503,205330,3420491,205340,3420476,205350,3420466,205400,3420456,205410,3420447,205420,3420432,205430,3420422,205440,3420410,205450,3420408,205500,3420398,205510,3420393,205520,3420384,205530,3420382,205540,3420371,205550,3420364,205600,3420357,205610,3420352,205620,3420344,205630,3420340,205640,3420333,205650,3420327,205700,3420318,205710,3420311,205720,3420298,205730,3420290,205740,3420280,205750,3420273,205800,3420264,205810,3420254,205820,3420237,205830,3420225

$PJCIOE2,2025-01-20 17:54:37,20250119,205840,3420218,205850,3420204,205900,3420197,205910,3420187,205920,3420166,205930,3420158,205940,3420144,205950,3420130,210000,3420109,210010,3420094,210020,3420080,210030,3420068,210040,3420050,210050,3420039,210100,3420025,210110,3420014,210120,3419994,210130,3419979,210140,3419963,210150,3419951,210200,3419932,210210,3419918,210220,3419901,210230,3419891,210240,3419872,210250,3419855,210300,3419835,210310,3419818,210320,3419796,210330,3419779,210340,3419761,210350,3419750,210400,3419741,210410,3419731,210420,3419717,210430,3419708,210440,3419696,210450,3419693,210500,3419681,210510,3419670,210520,3419657,210530,3419650,210540,3419641,210550,3419638,210600,3419630,210610,3419627,210620,3419618,210630,3419618,210640,3419613,210650,3419615,210700,3419614,210710,3419614,210720,3419609,210730,3419607,210740,3419604,210750,3419606,210800,3419601,210810,3419605,210820,3419602

$PJCIOE2,2025-01-20 17:54:48,20250119,210830,3419607,210840,3419610,210850,3419616,210900,3419615,210910,3419617,210920,3419612,210930,3419621,210940,3419626,210950,3419633,211000,3419639,211010,3419644,211020,3419649,211030,3419650,211040,3419652,211050,3419662,211100,3419669,211110,3419678,211120,3419671,211130,3419674,211140,3419680,211150,3419695,211200,3419694,211210,3419700,211220,3419704,211230,3419714,211240,3419718,211250,3419715,211300,3419715,211310,3419725,211320,3419734,211330,3419743,211340,3419749,211350,3419756,211400,3419760,211410,3419764,211420,3419767,211430,3419772,211440,3419781,211450,3419790,211500,3419796,211510,3419800,211520,3419804,211530,3419818,211540,3419828,211550,3419846,211600,3419855,211610,3419865,211620,3419869,211630,3419887,211640,3419895,211650,3419915,211700,3419929,211710,3419940,211720,3419949,211730,3419964,211740,3419977,211750,3419995,211800,3420013,211810,3420027

$PJCIOE2,2025-01-20 17:55:00,20250119,211820,3420046,211830,3420063,211840,3420075,211850,3420093,211900,3420110,211910,3420134,211920,3420151,211930,3420176,211940,3420190,211950,3420208,212000,3420215,212010,3420226,212020,3420238,212030,3420252,212040,3420268,212050,3420285,212100,3420305,212110,3420327,212120,3420345,212130,3420362,212140,3420388,212150,3420422,212200,3420445,212210,3420469,212220,3420490,212230,3420532,212240,3420561,212250,3420584,212300,3420602,212310,3420630,212320,3420653,212330,3420671,212340,3420689,212350,3420713,212400,3420735,212410,3420753,212420,3420773,212430,3420802,212440,3420827,212450,3420847,212500,3420860,212510,3420879,212520,3420891,212530,3420911,212540,3420931,212550,3420954,212600,3420971,212610,3420989,212620,3421008,212630,3421032,212640,3421054,212650,3421078,212700,3421100,212710,3421126,212720,3421147,212730,3421173,212740,3421197,212750,3421222,212800,3421245

$PJCIOE2,2025-01-20 17:55:11,20250119,212810,3421275,212820,3421300,212830,3421323,212840,3421345,212850,3421378,212900,3421410,212910,3421442,212920,3421470,212930,3421502,212940,3421535,212950,3421567,213000,3421590,213010,3421624,213020,3421647,213030,3421678,213040,3421701,213050,3421736,213100,3421770,213110,3421808,213120,3421844,213130,3421886,213140,3421928,213150,3421972,213200,3422007,213210,3422045,213220,3422077,213230,3422113,213240,3422142,213250,3422175,213300,3422211,213310,3422254,213320,3422282,213330,3422317,213340,3422360,213350,3422395,213400,3422417,213410,3422436,213420,3422454,213430,3422478,213440,3422512,213450,3422546,213500,3422573,213510,3422601,213520,3422631,213530,3422662,213540,3422686,213550,3422719,213600,3422749,213610,3422778,213620,3422800,213630,3422823,213640,3422843,213650,3422862,213700,3422878,213710,3422896,213720,3422909,213730,3422928,213740,3422944,213750,3422962

$PJCIOE2,2025-01-20 17:55:23,20250119,213800,3422977,213810,3422995,213820,3423006,213830,3423018,213840,3423031,213850,3423047,213900,3423059,213910,3423070,213920,3423074,213930,3423086,213940,3423096,213950,3423111,214000,3423118,214010,3423125,214020,3423128,214030,3423140,214040,3423145,214050,3423151,214100,3423152,214110,3423157,214120,3423155,214130,3423161,214140,3423160,214150,3423162,214200,3423163,214210,3423165,214220,3423162,214230,3423163,214240,3423163,214250,3423168,214300,3423167,214310,3423168,214320,3423166,214330,3423170,214340,3423167,214350,3423167,214400,3423164,214410,3423163,214420,3423157,214430,3423156,214440,3423149,214450,3423146,214500,3423141,214510,3423139,214520,3423129,214530,3423126,214540,3423118,214550,3423112,214600,3423103,214610,3423096,214620,3423086,214630,3423082,214640,3423076,214650,3423071,214700,3423062,214710,3423057,214720,3423046,214730,3423038,214740,3423029

$PJCIOE2,2025-01-20 17:55:35,20250119,214750,3423024,214800,3423013,214810,3423003,214820,3422988,214830,3422980,214840,3422973,214850,3422967,214900,3422958,214910,3422952,214920,3422941,214930,3422930,214940,3422919,214950,3422911,215000,3422903,215010,3422891,215020,3422878,215030,3422868,215040,3422858,215050,3422849,215100,3422836,215110,3422827,215120,3422816,215130,3422805,215140,3422789,215150,3422780,215200,3422764,215210,3422753,215220,3422736,215230,3422728,215240,3422717,215250,3422707,215300,3422697,215310,3422689,215320,3422675,215330,3422663,215340,3422648,215350,3422636,215400,3422618,215410,3422606,215420,3422590,215430,3422577,215440,3422566,215450,3422558,215500,3422545,215510,3422537,215520,3422524,215530,3422515,215540,3422505,215550,3422496,215600,3422485,215610,3422476,215620,3422460,215630,3422449,215640,3422431,215650,3422416,215700,3422404,215710,3422392,215720,3422374,215730,3422359

$PJCIOE2,2025-01-20 17:55:46,20250119,215740,3422342,215750,3422330,215800,3422314,215810,3422301,215820,3422282,215830,3422272,215840,3422258,215850,3422246,215900,3422233,215910,3422225,215920,3422207,215930,3422199,215940,3422185,215950,3422183,220000,3422176,220010,3422174,220020,3422167,220030,3422166,220040,3422161,220050,3422156,220100,3422152,220110,3422148,220120,3422139,220130,3422134,220140,3422133,220150,3422131,220200,3422127,220210,3422124,220220,3422119,220230,3422111,220240,3422108,220250,3422105,220300,3422099,220310,3422101,220320,3422100,220330,3422110,220340,3422112,220350,3422113,220400,3422111,220410,3422113,220420,3422109,220430,3422109,220440,3422111,220450,3422117,220500,3422119,220510,3422125,220520,3422126,220530,3422132,220540,3422136,220550,3422146,220600,3422154,220610,3422161,220620,3422161,220630,3422167,220640,3422171,220650,3422179,220700,3422186,220710,3422197,220720,3422202

$PJCIOE2,2025-01-20 17:55:58,20250119,220730,3422214,220740,3422220,220750,3422228,220800,3422237,220810,3422251,220820,3422258,220830,3422269,220840,3422280,220850,3422290,220900,3422298,220910,3422309,220920,3422316,220930,3422325,220940,3422334,220950,3422345,221000,3422355,221010,3422366,221020,3422373,221030,3422382,221040,3422390,221050,3422402,221100,3422416,221110,3422430,221120,3422437,221130,3422447,221140,3422455,221150,3422461,221200,3422467,221210,3422475,221220,3422478,221230,3422492,221240,3422502,221250,3422516,221300,3422525,221310,3422536,221320,3422539,221330,3422546,221340,3422551,221350,3422560,221400,3422567,221410,3422583,221420,3422591,221430,3422602,221440,3422614,221450,3422628,221500,3422637,221510,3422645,221520,3422652,221530,3422666,221540,3422676,221550,3422692,221600,3422699,221610,3422708,221620,3422715,221630,3422730,221640,3422740,221650,3422750,221700,3422760,221710,3422771

$PJCIOE2,2025-01-20 17:56:09,20250119,221720,3422778,221730,3422787,221740,3422797,221750,3422808,221800,3422816,221810,3422824,221820,3422830,221830,3422838,221840,3422844,221850,3422858,221900,3422865,221910,3422877,221920,3422889,221930,3422900,221940,3422912,221950,3422924,222000,3422938,222010,3422953,222020,3422964,222030,3422980,222040,3422995,222050,3423014,222100,3423027,222110,3423043,222120,3423053,222130,3423070,222140,3423077,222150,3423090,222200,3423103,222210,3423122,222220,3423138,222230,3423156,222240,3423172,222250,3423190,222300,3423204,222310,3423225,222320,3423241,222330,3423264,222340,3423283,222350,3423304,222400,3423317,222410,3423334,222420,3423345,222430,3423360,222440,3423376,222450,3423399,222500,3423414,222510,3423433,222520,3423447,222530,3423466,222540,3423485,222550,3423502,222600,3423521,222610,3423539,222620,3423553,222630,3423567,222640,3423583,222650,3423604,222700,3423621

$PJCIOE2,2025-01-20 17:56:21,20250119,222710,3423640,222720,3423654,222730,3423670,222740,3423685,222750,3423701,222800,3423716,222810,3423734,222820,3423749,222830,3423767,222840,3423781,222850,3423798,222900,3423813,222910,3423837,222920,3423855,222930,3423874,222940,3423894,222950,3423918,223000,3423940,223010,3423961,223020,3423976,223030,3423998,223040,3424020,223050,3424045,223100,3424064,223110,3424084,223120,3424102,223130,3424121,223140,3424142,223150,3424160,223200,3424175,223210,3424192,223220,3424206,223230,3424223,223240,3424238,223250,3424260,223300,3424279,223310,3424298,223320,3424314,223330,3424331,223340,3424343,223350,3424361,223400,3424382,223410,3424406,223420,3424423,223430,3424443,223440,3424465,223450,3424487,223500,3424503,223510,3424524,223520,3424539,223530,3424560,223540,3424575,223550,3424600,223600,3424623,223610,3424647,223620,3424662,223630,3424683,223640,3424704,223650,3424728

$PJCIOE2,2025-01-20 17:56:32,20250119,223700,3424746,223710,3424766,223720,3424782,223730,3424799,223740,3424813,223750,3424834,223800,3424849,223810,3424870,223820,3424887,223830,3424906,223840,3424926,223850,3424942,223900,3424957,223910,3424977,223920,3424994,223930,3425012,223940,3425028,223950,3425051,224000,3425067,224010,3425084,224020,3425097,224030,3425113,224040,3425130,224050,3425149,224100,3425164,224110,3425177,224120,3425188,224130,3425204,224140,3425215,224150,3425231,224200,3425242,224210,3425254,224220,3425261,224230,3425273,224240,3425286,224250,3425302,224300,3425314,224310,3425327,224320,3425338,224330,3425351,224340,3425359,224350,3425372,224400,3425380,224410,3425387,224420,3425394,224430,3425405,224440,3425416,224450,3425427,224500,3425435,224510,3425442,224520,3425449,224530,3425456,224540,3425463,224550,3425477,224600,3425484,224610,3425500,224620,3425510,224630,3425521,224640,3425526

$PJCIOE2,2025-01-20 17:56:44,20250119,224650,3425538,224700,3425545,224710,3425553,224720,3425560,224730,3425568,224740,3425578,224750,3425587,224800,3425591,224810,3425597,224820,3425601,224830,3425608,224840,3425619,224850,3425635,224900,3425641,224910,3425655,224920,3425661,224930,3425674,224940,3425688,224950,3425703,225000,3425716,225010,3425728,225020,3425740,225030,3425746,225040,3425757,225050,3425772,225100,3425781,225110,3425793,225120,3425799,225130,3425810,225140,3425818,225150,3425826,225200,3425830,225210,3425837,225220,3425844,225230,3425849,225240,3425856,225250,3425865,225300,3425872,225310,3425880,225320,3425880,225330,3425889,225340,3425892,225350,3425899,225400,3425901,225410,3425904,225420,3425902,225430,3425909,225440,3425907,225450,3425912,225500,3425912,225510,3425916,225520,3425912,225530,3425914,225540,3425909,225550,3425909,225600,3425902,225610,3425897,225620,3425886,225630,3425880

$PJCIOE2,2025-01-20 17:56:55,20250119,225640,3425872,225650,3425866,225700,3425853,225710,3425843,225720,3425832,225730,3425823,225740,3425813,225750,3425802,225800,3425786,225810,3425774,225820,3425753,225830,3425739,225840,3425723,225850,3425715,225900,3425702,225910,3425687,225920,3425673,225930,3425659,225940,3425636,225950,3425623,230000,3425607,230010,3425595,230020,3425578,230030,3425572,230040,3425555,230050,3425542,230100,3425522,230110,3425509,230120,3425494,230130,3425470,230140,3425457,230150,3425441,230200,3425427,230210,3425412,230220,3425393,230230,3425381,230240,3425365,230250,3425354,230300,3425336,230310,3425326,230320,3425302,230330,3425287,230340,3425272,230350,3425258,230400,3425240,230410,3425226,230420,3425210,230430,3425195,230440,3425174,230450,3425164,230500,3425146,230510,3425135,230520,3425120,230530,3425110,230540,3425092,230550,3425078,230600,3425052,230610,3425041,230620,3425023

$PJCIOE2,2025-01-20 17:57:07,20250119,230630,3425014,230640,3425000,230650,3424987,230700,3424970,230710,3424958,230720,3424941,230730,3424926,230740,3424910,230750,3424900,230800,3424887,230810,3424871,230820,3424849,230830,3424835,230840,3424813,230850,3424792,230900,3424767,230910,3424748,230920,3424731,230930,3424715,230940,3424703,230950,3424685,231000,3424666,231010,3424650,231020,3424625,231030,3424609,231040,3424587,231050,3424570,231100,3424544,231110,3424527,231120,3424504,231130,3424485,231140,3424463,231150,3424446,231200,3424427,231210,3424406,231220,3424385,231230,3424367,231240,3424342,231250,3424321,231300,3424295,231310,3424271,231320,3424243,231330,3424220,231340,3424194,231350,3424171,231400,3424147,231410,3424123,231420,3424094,231430,3424073,231440,3424053,231450,3424030,231500,3424001,231510,3423977,231520,3423951,231530,3423928,231540,3423902,231550,3423879,231600,3423853,231610,3423829

$PJCIOE2,2025-01-20 17:57:18,20250119,231620,3423802,231630,3423777,231640,3423750,231650,3423729,231700,3423699,231710,3423672,231720,3423642,231730,3423618,231740,3423593,231750,3423574,231800,3423548,231810,3423524,231820,3423495,231830,3423473,231840,3423450,231850,3423430,231900,3423405,231910,3423387,231920,3423363,231930,3423343,231940,3423323,231950,3423305,232000,3423282,232010,3423264,232020,3423240,232030,3423224,232040,3423205,232050,3423189,232100,3423173,232110,3423158,232120,3423139,232130,3423120,232140,3423102,232150,3423084,232200,3423066,232210,3423047,232220,3423026,232230,3423010,232240,3422991,232250,3422976,232300,3422959,232310,3422945,232320,3422927,232330,3422909,232340,3422892,232350,3422877,232400,3422859,232410,3422839,232420,3422818,232430,3422802,232440,3422784,232450,3422770,232500,3422757,232510,3422745,232520,3422729,232530,3422719,232540,3422702,232550,3422688,232600,3422673

$PJCIOE2,2025-01-20 17:57:30,20250119,232610,3422663,232620,3422646,232630,3422636,232640,3422626,232650,3422616,232700,3422601,232710,3422588,232720,3422593,232730,3422594,232740,3422585,232750,3422587,232800,3422580,232810,3422583,232820,3422581,232830,3422579,232840,3422575,232850,3422580,232900,3422579,232910,3422581,232920,3422580,232930,3422587,232940,3422595,232950,3422601,233000,3422608,233010,3422618,233020,3422624,233030,3422636,233040,3422649,233050,3422664,233100,3422676,233110,3422693,233120,3422705,233130,3422721,233140,3422735,233150,3422754,233200,3422766,233210,3422784,233220,3422796,233230,3422817,233240,3422833,233250,3422855,233300,3422871,233310,3422893,233320,3422909,233330,3422930,233340,3422950,233350,3422972,233400,3422991,233410,3423015,233420,3423034,233430,3423057,233440,3423077,233450,3423098,233500,3423115,233510,3423136,233520,3423150,233530,3423172,233540,3423191,233550,3423213

$PJCIOE2,2025-01-20 17:57:41,20250119,233600,3423233,233610,3423256,233620,3423267,233630,3423288,233640,3423307,233650,3423330,233700,3423347,233710,3423368,233720,3423384,233730,3423403,233740,3423423,233750,3423445,233800,3423467,233810,3423485,233820,3423505,233830,3423525,233840,3423545,233850,3423568,233900,3423588,233910,3423614,233920,3423631,233930,3423651,233940,3423674,233950,3423697,234000,3423716,234010,3423738,234020,3423756,234030,3423780,234040,3423798,234050,3423824,234100,3423843,234110,3423869,234120,3423888,234130,3423910,234140,3423929,234150,3423953,234200,3423976,234210,3424005,234220,3424030,234230,3424056,234240,3424076,234250,3424100,234300,3424122,234310,3424144,234320,3424165,234330,3424185,234340,3424207,234350,3424233,234400,3424258,234410,3424281,234420,3424305,234430,3424330,234440,3424353,234450,3424382,234500,3424405,234510,3424429,234520,3424450,234530,3424473,234540,3424490

$PJCIOE2,2025-01-20 17:57:53,20250119,234550,3424515,234600,3424533,234610,3424557,234620,3424572,234630,3424594,234640,3424609,234650,3424627,234700,3424644,234710,3424668,234720,3424685,234730,3424709,234740,3424732,234750,3424756,234800,3424777,234810,3424802,234820,3424821,234830,3424844,234840,3424863,234850,3424888,234900,3424905,234910,3424925,234920,3424936,234930,3424959,234940,3424977,234950,3424996,235000,3425014,235010,3425037,235020,3425056,235030,3425073,235040,3425094,235050,3425112,235100,3425129,235110,3425153,235120,3425172,235130,3425192,235140,3425213,235150,3425234,235200,3425252,235210,3425272,235220,3425289,235230,3425308,235240,3425328,235250,3425352,235300,3425368,235310,3425387,235320,3425403,235330,3425422,235340,3425439,235350,3425460,235400,3425476,235410,3425495,235420,3425510,235430,3425531,235440,3425544,235450,3425563,235500,3425575,235510,3425590,235520,3425605,235530,3425624

$PJCIOE2,2025-01-20 17:58:04,20250119,235540,3425640,235550,3425660,235600,3425671,235610,3425689,235620,3425699,235630,3425718,235640,3425731,235650,3425746,235700,3425758,235710,3425772,235720,3425779,235730,3425795,235740,3425806,235750,3425816,235800,3425826,235810,3425833,235820,3425840,235830,3425846,235840,3425857,235850,3425864,235900,3425875,235910,3425889,235920,3425895,235930,3425906,235940,3425914,235950,3425927