$PJCIOE2,2025-01-19 01:30:01,20250118,000000,3421569,000010,3421564,000020,3421556,000030,3421554,000040,3421552,000050,3421555,000100,3421550,000110,3421549,000120,3421543,000130,3421542,000140,3421536,000150,3421539,000200,3421535,000210,3421533,000220,3421528,000230,3421530,000240,3421526,000250,3421525,000300,3421518,000310,3421517,000320,3421515,000330,3421513,000340,3421515,000350,3421516,000400,3421517,000410,3421512,000420,3421505,000430,3421501,000440,3421493,000450,3421490,000500,3421488,000510,3421493,000520,3421491,000530,3421494,000540,3421494,000550,3421494,000600,3421493,000610,3421495,000620,3421492,000630,3421494,000640,3421489,000650,3421487,000700,3421484,000710,3421487,000720,3421481,000730,3421480,000740,3421476,000750,3421476,000800,3421475,000810,3421476,000820,3421474,000830,3421479,000840,3421479,000850,3421484,000900,3421483,000910,3421484,000920,3421480,000930,3421482,000940,3421483

$PJCIOE2,2025-01-19 01:30:12,20250118,000950,3421487,001000,3421484,001010,3421488,001020,3421484,001030,3421486,001040,3421487,001050,3421490,001100,3421490,001110,3421495,001120,3421493,001130,3421497,001140,3421499,001150,3421504,001200,3421501,001210,3421505,001220,3421506,001230,3421511,001240,3421516,001250,3421524,001300,3421527,001310,3421532,001320,3421536,001330,3421546,001340,3421558,001350,3421571,001400,3421587,001410,3421601,001420,3421611,001430,3421628,001440,3421640,001450,3421655,001500,3421668,001510,3421685,001520,3421698,001530,3421712,001540,3421725,001550,3421743,001600,3421756,001610,3421772,001620,3421782,001630,3421798,001640,3421809,001650,3421822,001700,3421832,001710,3421842,001720,3421848,001730,3421854,001740,3421862,001750,3421870,001800,3421876,001810,3421881,001820,3421877,001830,3421882,001840,3421880,001850,3421881,001900,3421879,001910,3421880,001920,3421878,001930,3421877

$PJCIOE2,2025-01-19 01:30:24,20250118,001940,3421869,001950,3421868,002000,3421861,002010,3421855,002020,3421849,002030,3421844,002040,3421838,002050,3421837,002100,3421834,002110,3421829,002120,3421823,002130,3421819,002140,3421813,002150,3421812,002200,3421805,002210,3421803,002220,3421798,002230,3421799,002240,3421794,002250,3421793,002300,3421786,002310,3421784,002320,3421779,002330,3421777,002340,3421776,002350,3421778,002400,3421773,002410,3421773,002420,3421767,002430,3421762,002440,3421758,002450,3421758,002500,3421758,002510,3421763,002520,3421760,002530,3421760,002540,3421756,002550,3421758,002600,3421754,002610,3421754,002620,3421751,002630,3421752,002640,3421746,002650,3421744,002700,3421739,002710,3421734,002720,3421728,002730,3421726,002740,3421724,002750,3421725,002800,3421722,002810,3421723,002820,3421716,002830,3421716,002840,3421713,002850,3421714,002900,3421707,002910,3421708,002920,3421702

$PJCIOE2,2025-01-19 01:30:35,20250118,002930,3421702,002940,3421694,002950,3421690,003000,3421683,003010,3421679,003020,3421677,003030,3421679,003040,3421678,003050,3421683,003100,3421686,003110,3421687,003120,3421680,003130,3421681,003140,3421681,003150,3421685,003200,3421689,003210,3421697,003220,3421704,003230,3421714,003240,3421725,003250,3421739,003300,3421750,003310,3421764,003320,3421776,003330,3421796,003340,3421815,003350,3421838,003400,3421854,003410,3421881,003420,3421896,003430,3421916,003440,3421933,003450,3421951,003500,3421965,003510,3421977,003520,3421984,003530,3421995,003540,3422005,003550,3422015,003600,3422021,003610,3422034,003620,3422034,003630,3422042,003640,3422043,003650,3422053,003700,3422056,003710,3422064,003720,3422067,003730,3422074,003740,3422077,003750,3422084,003800,3422087,003810,3422096,003820,3422100,003830,3422110,003840,3422116,003850,3422125,003900,3422131,003910,3422140

$PJCIOE2,2025-01-19 01:30:47,20250118,003920,3422150,003930,3422162,003940,3422174,003950,3422187,004000,3422196,004010,3422208,004020,3422213,004030,3422227,004040,3422235,004050,3422252,004100,3422262,004110,3422276,004120,3422285,004130,3422296,004140,3422299,004150,3422310,004200,3422316,004210,3422325,004220,3422327,004230,3422334,004240,3422340,004250,3422345,004300,3422347,004310,3422350,004320,3422347,004330,3422349,004340,3422349,004350,3422353,004400,3422353,004410,3422357,004420,3422356,004430,3422361,004440,3422366,004450,3422371,004500,3422375,004510,3422378,004520,3422379,004530,3422382,004540,3422386,004550,3422392,004600,3422396,004610,3422402,004620,3422405,004630,3422411,004640,3422413,004650,3422420,004700,3422422,004710,3422426,004720,3422429,004730,3422439,004740,3422449,004750,3422459,004800,3422462,004810,3422469,004820,3422469,004830,3422477,004840,3422481,004850,3422486,004900,3422488

$PJCIOE2,2025-01-19 01:30:58,20250118,004910,3422494,004920,3422499,004930,3422504,004940,3422511,004950,3422521,005000,3422525,005010,3422529,005020,3422531,005030,3422537,005040,3422540,005050,3422547,005100,3422549,005110,3422553,005120,3422552,005130,3422560,005140,3422560,005150,3422565,005200,3422565,005210,3422566,005220,3422566,005230,3422568,005240,3422569,005250,3422578,005300,3422577,005310,3422581,005320,3422580,005330,3422581,005340,3422582,005350,3422588,005400,3422589,005410,3422597,005420,3422594,005430,3422596,005440,3422601,005450,3422605,005500,3422607,005510,3422614,005520,3422610,005530,3422618,005540,3422621,005550,3422629,005600,3422635,005610,3422639,005620,3422643,005630,3422649,005640,3422650,005650,3422659,005700,3422664,005710,3422670,005720,3422676,005730,3422682,005740,3422681,005750,3422687,005800,3422692,005810,3422695,005820,3422694,005830,3422696,005840,3422698,005850,3422700

$PJCIOE2,2025-01-19 01:31:10,20250118,005900,3422700,005910,3422700,005920,3422697,005930,3422694,005940,3422692,005950,3422691,010000,3422693,010010,3422696,010020,3422692,010030,3422690,010040,3422687,010050,3422688,010100,3422686,010110,3422689,010120,3422686,010130,3422689,010140,3422687,010150,3422691,010200,3422691,010210,3422692,010220,3422689,010230,3422693,010240,3422693,010250,3422696,010300,3422698,010310,3422701,010320,3422702,010330,3422708,010340,3422707,010350,3422714,010400,3422715,010410,3422719,010420,3422718,010430,3422720,010440,3422724,010450,3422729,010500,3422728,010510,3422730,010520,3422728,010530,3422729,010540,3422728,010550,3422730,010600,3422728,010610,3422727,010620,3422720,010630,3422719,010640,3422716,010650,3422715,010700,3422710,010710,3422709,010720,3422705,010730,3422702,010740,3422703,010750,3422705,010800,3422701,010810,3422698,010820,3422694,010830,3422690,010840,3422691

$PJCIOE2,2025-01-19 01:31:22,20250118,010850,3422694,010900,3422693,010910,3422696,010920,3422693,010930,3422694,010940,3422693,010950,3422697,011000,3422697,011010,3422700,011020,3422701,011030,3422706,011040,3422709,011050,3422717,011100,3422720,011110,3422726,011120,3422730,011130,3422738,011140,3422743,011150,3422752,011200,3422756,011210,3422767,011220,3422772,011230,3422780,011240,3422786,011250,3422796,011300,3422803,011310,3422812,011320,3422816,011330,3422821,011340,3422827,011350,3422836,011400,3422844,011410,3422854,011420,3422859,011430,3422868,011440,3422874,011450,3422884,011500,3422890,011510,3422899,011520,3422900,011530,3422905,011540,3422910,011550,3422916,011600,3422920,011610,3422923,011620,3422923,011630,3422930,011640,3422929,011650,3422934,011700,3422933,011710,3422936,011720,3422934,011730,3422934,011740,3422933,011750,3422937,011800,3422936,011810,3422939,011820,3422935,011830,3422932

$PJCIOE2,2025-01-19 01:31:33,20250118,011840,3422932,011850,3422934,011900,3422933,011910,3422934,011920,3422933,011930,3422932,011940,3422930,011950,3422931,012000,3422929,012010,3422929,012020,3422925,012030,3422925,012040,3422922,012050,3422922,012100,3422921,012110,3422926,012120,3422920,012130,3422923,012140,3422921,012150,3422924,012200,3422923,012210,3422926,012220,3422923,012230,3422927,012240,3422926,012250,3422930,012300,3422930,012310,3422936,012320,3422932,012330,3422934,012340,3422932,012350,3422935,012400,3422934,012410,3422932,012420,3422931,012430,3422930,012440,3422928,012450,3422931,012500,3422934,012510,3422936,012520,3422933,012530,3422935,012540,3422931,012550,3422934,012600,3422933,012610,3422935,012620,3422934,012630,3422939,012640,3422940,012650,3422941,012700,3422940,012710,3422942,012720,3422941,012730,3422944,012740,3422948,012750,3422949,012800,3422951,012810,3422953,012820,3422951

$PJCIOE2,2025-01-19 01:31:45,20250118,012830,3422955,012840,3422958,012850,3422961,012900,3422965,012910,3422967,012920,3422968,012930,3422966,012940,3422967,012950,3422970,013000,3422969,013010,3422969,013020,3422966,013030,3422972,013040,3422971,013050,3422973,013100,3422973,013110,3422977,013120,3422975,013130,3422978,013140,3422982,013150,3422988,013200,3422987,013210,3422990,013220,3422988,013230,3422993,013240,3422993,013250,3422997,013300,3422998,013310,3423004,013320,3423001,013330,3423004,013340,3423004,013350,3423009,013400,3423011,013410,3423016,013420,3423016,013430,3423018,013440,3423019,013450,3423020,013500,3423020,013510,3423021,013520,3423020,013530,3423024,013540,3423024,013550,3423028,013600,3423026,013610,3423030,013620,3423028,013630,3423028,013640,3423030,013650,3423029,013700,3423030,013710,3423032,013720,3423029,013730,3423027,013740,3423026,013750,3423026,013800,3423026,013810,3423024

$PJCIOE2,2025-01-19 01:31:56,20250118,013820,3423022,013830,3423025,013840,3423022,013850,3423026,013900,3423021,013910,3423022,013920,3423019,013930,3423023,013940,3423023,013950,3423029,014000,3423026,014010,3423029,014020,3423023,014030,3423028,014040,3423027,014050,3423031,014100,3423035,014110,3423038,014120,3423039,014130,3423043,014140,3423045,014150,3423050,014200,3423051,014210,3423051,014220,3423052,014230,3423056,014240,3423053,014250,3423058,014300,3423059,014310,3423060,014320,3423059,014330,3423065,014340,3423065,014350,3423073,014400,3423073,014410,3423077,014420,3423073,014430,3423077,014440,3423077,014450,3423084,014500,3423083,014510,3423088,014520,3423086,014530,3423090,014540,3423091,014550,3423095,014600,3423097,014610,3423101,014620,3423100,014630,3423103,014640,3423102,014650,3423104,014700,3423105,014710,3423111,014720,3423112,014730,3423116,014740,3423115,014750,3423118,014800,3423115

$PJCIOE2,2025-01-19 01:32:08,20250118,014810,3423123,014820,3423122,014830,3423129,014840,3423132,014850,3423132,014900,3423134,014910,3423136,014920,3423134,014930,3423138,014940,3423141,014950,3423146,015000,3423147,015010,3423151,015020,3423154,015030,3423158,015040,3423158,015050,3423166,015100,3423168,015110,3423175,015120,3423177,015130,3423185,015140,3423188,015150,3423193,015200,3423192,015210,3423196,015220,3423192,015230,3423195,015240,3423193,015250,3423197,015300,3423199,015310,3423199,015320,3423196,015330,3423194,015340,3423190,015350,3423189,015400,3423181,015410,3423177,015420,3423170,015430,3423165,015440,3423158,015450,3423155,015500,3423149,015510,3423146,015520,3423138,015530,3423136,015540,3423130,015550,3423127,015600,3423121,015610,3423117,015620,3423107,015630,3423102,015640,3423094,015650,3423089,015700,3423083,015710,3423079,015720,3423077,015730,3423076,015740,3423074,015750,3423076

$PJCIOE2,2025-01-19 01:32:19,20250118,015800,3423077,015810,3423076,015820,3423072,015830,3423070,015840,3423068,015850,3423070,015900,3423071,015910,3423072,015920,3423074,015930,3423077,015940,3423081,015950,3423084,020000,3423085,020010,3423087,020020,3423087,020030,3423088,020040,3423090,020050,3423099,020100,3423104,020110,3423109,020120,3423111,020130,3423120,020140,3423125,020150,3423133,020200,3423137,020210,3423141,020220,3423142,020230,3423148,020240,3423151,020250,3423160,020300,3423162,020310,3423168,020320,3423170,020330,3423178,020340,3423178,020350,3423185,020400,3423184,020410,3423189,020420,3423192,020430,3423198,020440,3423196,020450,3423204,020500,3423204,020510,3423204,020520,3423201,020530,3423203,020540,3423202,020550,3423206,020600,3423202,020610,3423204,020620,3423201,020630,3423202,020640,3423200,020650,3423200,020700,3423199,020710,3423199,020720,3423195,020730,3423196,020740,3423191

$PJCIOE2,2025-01-19 01:32:31,20250118,020750,3423191,020800,3423186,020810,3423188,020820,3423183,020830,3423183,020840,3423180,020850,3423180,020900,3423182,020910,3423183,020920,3423180,020930,3423184,020940,3423182,020950,3423184,021000,3423182,021010,3423182,021020,3423180,021030,3423184,021040,3423182,021050,3423186,021100,3423188,021110,3423190,021120,3423191,021130,3423194,021140,3423196,021150,3423200,021200,3423196,021210,3423200,021220,3423198,021230,3423203,021240,3423201,021250,3423202,021300,3423204,021310,3423209,021320,3423207,021330,3423211,021340,3423216,021350,3423223,021400,3423227,021410,3423234,021420,3423234,021430,3423240,021440,3423240,021450,3423243,021500,3423240,021510,3423246,021520,3423244,021530,3423250,021540,3423255,021550,3423265,021600,3423268,021610,3423273,021620,3423275,021630,3423280,021640,3423282,021650,3423287,021700,3423291,021710,3423297,021720,3423297,021730,3423303

$PJCIOE2,2025-01-19 01:32:42,20250118,021740,3423303,021750,3423306,021800,3423302,021810,3423305,021820,3423301,021830,3423299,021840,3423299,021850,3423302,021900,3423300,021910,3423299,021920,3423295,021930,3423297,021940,3423292,021950,3423294,022000,3423293,022010,3423295,022020,3423294,022030,3423297,022040,3423299,022050,3423302,022100,3423304,022110,3423307,022120,3423308,022130,3423313,022140,3423314,022150,3423318,022200,3423317,022210,3423318,022220,3423318,022230,3423321,022240,3423321,022250,3423328,022300,3423328,022310,3423332,022320,3423331,022330,3423334,022340,3423334,022350,3423339,022400,3423338,022410,3423345,022420,3423346,022430,3423347,022440,3423349,022450,3423351,022500,3423352,022510,3423354,022520,3423351,022530,3423353,022540,3423352,022550,3423360,022600,3423360,022610,3423365,022620,3423361,022630,3423362,022640,3423362,022650,3423367,022700,3423366,022710,3423371,022720,3423369

$PJCIOE2,2025-01-19 01:32:54,20250118,022730,3423373,022740,3423374,022750,3423379,022800,3423374,022810,3423380,022820,3423373,022830,3423377,022840,3423377,022850,3423379,022900,3423378,022910,3423381,022920,3423378,022930,3423376,022940,3423378,022950,3423380,023000,3423380,023010,3423381,023020,3423373,023030,3423376,023040,3423373,023050,3423377,023100,3423373,023110,3423376,023120,3423372,023130,3423375,023140,3423375,023150,3423373,023200,3423371,023210,3423368,023220,3423361,023230,3423359,023240,3423356,023250,3423355,023300,3423352,023310,3423353,023320,3423349,023330,3423348,023340,3423344,023350,3423345,023400,3423344,023410,3423343,023420,3423337,023430,3423336,023440,3423333,023450,3423332,023500,3423328,023510,3423329,023520,3423322,023530,3423320,023540,3423317,023550,3423320,023600,3423314,023610,3423312,023620,3423304,023630,3423302,023640,3423298,023650,3423297,023700,3423294,023710,3423291

$PJCIOE2,2025-01-19 01:33:05,20250118,023720,3423289,023730,3423289,023740,3423286,023750,3423286,023800,3423282,023810,3423281,023820,3423275,023830,3423274,023840,3423274,023850,3423273,023900,3423270,023910,3423271,023920,3423269,023930,3423271,023940,3423268,023950,3423269,024000,3423270,024010,3423268,024020,3423261,024030,3423263,024040,3423261,024050,3423261,024100,3423258,024110,3423262,024120,3423260,024130,3423263,024140,3423268,024150,3423269,024200,3423271,024210,3423277,024220,3423278,024230,3423282,024240,3423284,024250,3423287,024300,3423287,024310,3423291,024320,3423290,024330,3423294,024340,3423293,024350,3423300,024400,3423300,024410,3423307,024420,3423309,024430,3423313,024440,3423314,024450,3423320,024500,3423322,024510,3423326,024520,3423325,024530,3423328,024540,3423332,024550,3423335,024600,3423334,024610,3423342,024620,3423339,024630,3423346,024640,3423344,024650,3423349,024700,3423349

$PJCIOE2,2025-01-19 01:33:17,20250118,024710,3423355,024720,3423352,024730,3423355,024740,3423355,024750,3423361,024800,3423360,024810,3423363,024820,3423363,024830,3423365,024840,3423364,024850,3423369,024900,3423369,024910,3423376,024920,3423376,024930,3423378,024940,3423377,024950,3423379,025000,3423378,025010,3423381,025020,3423381,025030,3423384,025040,3423385,025050,3423389,025100,3423392,025110,3423390,025120,3423390,025130,3423394,025140,3423397,025150,3423403,025200,3423406,025210,3423408,025220,3423407,025230,3423412,025240,3423413,025250,3423414,025300,3423415,025310,3423421,025320,3423421,025330,3423429,025340,3423433,025350,3423440,025400,3423445,025410,3423449,025420,3423450,025430,3423456,025440,3423460,025450,3423468,025500,3423473,025510,3423483,025520,3423490,025530,3423498,025540,3423505,025550,3423512,025600,3423517,025610,3423522,025620,3423525,025630,3423534,025640,3423539,025650,3423549

$PJCIOE2,2025-01-19 01:33:28,20250118,025700,3423554,025710,3423565,025720,3423568,025730,3423575,025740,3423582,025750,3423591,025800,3423600,025810,3423606,025820,3423607,025830,3423613,025840,3423613,025850,3423616,025900,3423615,025910,3423617,025920,3423616,025930,3423620,025940,3423619,025950,3423621,030000,3423618,030010,3423616,030020,3423611,030030,3423605,030040,3423600,030050,3423599,030100,3423596,030110,3423598,030120,3423593,030130,3423595,030140,3423592,030150,3423594,030200,3423590,030210,3423588,030220,3423583,030230,3423583,030240,3423583,030250,3423586,030300,3423584,030310,3423584,030320,3423582,030330,3423583,030340,3423580,030350,3423578,030400,3423572,030410,3423570,030420,3423564,030430,3423562,030440,3423561,030450,3423560,030500,3423556,030510,3423555,030520,3423550,030530,3423548,030540,3423544,030550,3423544,030600,3423540,030610,3423541,030620,3423539,030630,3423538,030640,3423535

$PJCIOE2,2025-01-19 01:33:40,20250118,030650,3423534,030700,3423533,030710,3423530,030720,3423529,030730,3423534,030740,3423532,030750,3423539,030800,3423539,030810,3423538,030820,3423533,030830,3423531,030840,3423525,030850,3423522,030900,3423519,030910,3423519,030920,3423516,030930,3423517,030940,3423518,030950,3423517,031000,3423513,031010,3423512,031020,3423505,031030,3423504,031040,3423499,031050,3423497,031100,3423492,031110,3423493,031120,3423483,031130,3423479,031140,3423470,031150,3423468,031200,3423459,031210,3423457,031220,3423447,031230,3423442,031240,3423434,031250,3423431,031300,3423426,031310,3423424,031320,3423414,031330,3423409,031340,3423402,031350,3423398,031400,3423391,031410,3423389,031420,3423382,031430,3423378,031440,3423374,031450,3423370,031500,3423364,031510,3423361,031520,3423358,031530,3423356,031540,3423352,031550,3423346,031600,3423345,031610,3423341,031620,3423334,031630,3423333

$PJCIOE2,2025-01-19 01:33:51,20250118,031640,3423326,031650,3423327,031700,3423322,031710,3423320,031720,3423316,031730,3423313,031740,3423313,031750,3423315,031800,3423312,031810,3423311,031820,3423307,031830,3423307,031840,3423307,031850,3423310,031900,3423310,031910,3423308,031920,3423307,031930,3423311,031940,3423308,031950,3423311,032000,3423311,032010,3423315,032020,3423315,032030,3423320,032040,3423317,032050,3423323,032100,3423322,032110,3423327,032120,3423327,032130,3423326,032140,3423328,032150,3423330,032200,3423335,032210,3423337,032220,3423340,032230,3423343,032240,3423341,032250,3423343,032300,3423342,032310,3423344,032320,3423344,032330,3423345,032340,3423346,032350,3423347,032400,3423344,032410,3423345,032420,3423340,032430,3423342,032440,3423339,032450,3423337,032500,3423334,032510,3423331,032520,3423326,032530,3423329,032540,3423325,032550,3423325,032600,3423324,032610,3423323,032620,3423319

$PJCIOE2,2025-01-19 01:34:03,20250118,032630,3423320,032640,3423320,032650,3423319,032700,3423313,032710,3423314,032720,3423308,032730,3423308,032740,3423305,032750,3423308,032800,3423305,032810,3423305,032820,3423301,032830,3423299,032840,3423295,032850,3423297,032900,3423292,032910,3423293,032920,3423285,032930,3423284,032940,3423282,032950,3423284,033000,3423280,033010,3423279,033020,3423275,033030,3423269,033040,3423264,033050,3423264,033100,3423260,033110,3423259,033120,3423253,033130,3423250,033140,3423246,033150,3423245,033200,3423242,033210,3423239,033220,3423234,033230,3423230,033240,3423227,033250,3423227,033300,3423223,033310,3423218,033320,3423215,033330,3423210,033340,3423207,033350,3423207,033400,3423201,033410,3423200,033420,3423194,033430,3423189,033440,3423184,033450,3423182,033500,3423175,033510,3423173,033520,3423166,033530,3423164,033540,3423161,033550,3423159,033600,3423152,033610,3423153

$PJCIOE2,2025-01-19 01:34:14,20250118,033620,3423146,033630,3423145,033640,3423139,033650,3423138,033700,3423132,033710,3423130,033720,3423127,033730,3423126,033740,3423122,033750,3423125,033800,3423118,033810,3423118,033820,3423113,033830,3423113,033840,3423109,033850,3423109,033900,3423107,033910,3423106,033920,3423098,033930,3423101,033940,3423098,033950,3423100,034000,3423097,034010,3423099,034020,3423098,034030,3423101,034040,3423096,034050,3423095,034100,3423095,034110,3423097,034120,3423091,034130,3423093,034140,3423094,034150,3423099,034200,3423097,034210,3423094,034220,3423092,034230,3423090,034240,3423088,034250,3423088,034300,3423088,034310,3423087,034320,3423083,034330,3423083,034340,3423080,034350,3423085,034400,3423083,034410,3423085,034420,3423080,034430,3423083,034440,3423080,034450,3423084,034500,3423087,034510,3423090,034520,3423090,034530,3423096,034540,3423094,034550,3423101,034600,3423099

$PJCIOE2,2025-01-19 01:34:26,20250118,034610,3423104,034620,3423100,034630,3423103,034640,3423099,034650,3423104,034700,3423104,034710,3423110,034720,3423112,034730,3423110,034740,3423114,034750,3423113,034800,3423113,034810,3423115,034820,3423113,034830,3423118,034840,3423119,034850,3423124,034900,3423126,034910,3423129,034920,3423126,034930,3423129,034940,3423128,034950,3423136,035000,3423138,035010,3423141,035020,3423140,035030,3423144,035040,3423142,035050,3423148,035100,3423148,035110,3423153,035120,3423151,035130,3423157,035140,3423158,035150,3423163,035200,3423164,035210,3423167,035220,3423167,035230,3423172,035240,3423174,035250,3423178,035300,3423182,035310,3423184,035320,3423182,035330,3423185,035340,3423185,035350,3423187,035400,3423189,035410,3423193,035420,3423194,035430,3423198,035440,3423199,035450,3423201,035500,3423203,035510,3423204,035520,3423203,035530,3423203,035540,3423201,035550,3423205

$PJCIOE2,2025-01-19 01:34:38,20250118,035600,3423204,035610,3423203,035620,3423199,035630,3423201,035640,3423198,035650,3423198,035700,3423191,035710,3423192,035720,3423188,035730,3423188,035740,3423186,035750,3423186,035800,3423182,035810,3423180,035820,3423171,035830,3423173,035840,3423170,035850,3423173,035900,3423170,035910,3423168,035920,3423161,035930,3423159,035940,3423155,035950,3423156,040000,3423155,040010,3423155,040020,3423151,040030,3423150,040040,3423145,040050,3423147,040100,3423143,040110,3423142,040120,3423135,040130,3423138,040140,3423133,040150,3423136,040200,3423137,040210,3423134,040220,3423126,040230,3423126,040240,3423122,040250,3423124,040300,3423116,040310,3423120,040320,3423116,040330,3423115,040340,3423113,040350,3423114,040400,3423109,040410,3423109,040420,3423100,040430,3423101,040440,3423094,040450,3423094,040500,3423089,040510,3423094,040520,3423091,040530,3423090,040540,3423091

$PJCIOE2,2025-01-19 01:34:49,20250118,040550,3423094,040600,3423091,040610,3423092,040620,3423086,040630,3423087,040640,3423089,040650,3423094,040700,3423094,040710,3423093,040720,3423090,040730,3423089,040740,3423085,040750,3423085,040800,3423081,040810,3423079,040820,3423075,040830,3423075,040840,3423075,040850,3423076,040900,3423069,040910,3423069,040920,3423061,040930,3423059,040940,3423058,040950,3423058,041000,3423058,041010,3423056,041020,3423051,041030,3423051,041040,3423049,041050,3423047,041100,3423042,041110,3423042,041120,3423038,041130,3423041,041140,3423037,041150,3423037,041200,3423035,041210,3423034,041220,3423030,041230,3423029,041240,3423025,041250,3423025,041300,3423020,041310,3423024,041320,3423020,041330,3423019,041340,3423018,041350,3423020,041400,3423016,041410,3423018,041420,3423017,041430,3423020,041440,3423021,041450,3423027,041500,3423026,041510,3423031,041520,3423029,041530,3423034

$PJCIOE2,2025-01-19 01:35:01,20250118,041540,3423036,041550,3423041,041600,3423043,041610,3423046,041620,3423043,041630,3423045,041640,3423047,041650,3423051,041700,3423054,041710,3423060,041720,3423063,041730,3423067,041740,3423072,041750,3423076,041800,3423078,041810,3423087,041820,3423090,041830,3423096,041840,3423095,041850,3423102,041900,3423103,041910,3423105,041920,3423106,041930,3423110,041940,3423110,041950,3423116,042000,3423117,042010,3423121,042020,3423122,042030,3423123,042040,3423120,042050,3423125,042100,3423122,042110,3423117,042120,3423114,042130,3423114,042140,3423115,042150,3423118,042200,3423115,042210,3423114,042220,3423110,042230,3423111,042240,3423109,042250,3423113,042300,3423107,042310,3423111,042320,3423101,042330,3423097,042340,3423094,042350,3423095,042400,3423090,042410,3423093,042420,3423091,042430,3423092,042440,3423090,042450,3423089,042500,3423086,042510,3423089,042520,3423088

$PJCIOE2,2025-01-19 01:35:12,20250118,042530,3423087,042540,3423084,042550,3423086,042600,3423082,042610,3423081,042620,3423077,042630,3423081,042640,3423079,042650,3423081,042700,3423078,042710,3423077,042720,3423069,042730,3423070,042740,3423065,042750,3423067,042800,3423067,042810,3423066,042820,3423061,042830,3423065,042840,3423061,042850,3423061,042900,3423066,042910,3423070,042920,3423065,042930,3423067,042940,3423067,042950,3423070,043000,3423069,043010,3423074,043020,3423076,043030,3423079,043040,3423077,043050,3423082,043100,3423083,043110,3423085,043120,3423084,043130,3423089,043140,3423091,043150,3423095,043200,3423099,043210,3423104,043220,3423104,043230,3423111,043240,3423114,043250,3423121,043300,3423126,043310,3423130,043320,3423131,043330,3423136,043340,3423137,043350,3423138,043400,3423144,043410,3423149,043420,3423151,043430,3423158,043440,3423163,043450,3423168,043500,3423169,043510,3423175

$PJCIOE2,2025-01-19 01:35:24,20250118,043520,3423172,043530,3423175,043540,3423176,043550,3423183,043600,3423181,043610,3423183,043620,3423184,043630,3423182,043640,3423180,043650,3423184,043700,3423185,043710,3423186,043720,3423185,043730,3423190,043740,3423187,043750,3423191,043800,3423190,043810,3423193,043820,3423187,043830,3423187,043840,3423188,043850,3423191,043900,3423188,043910,3423192,043920,3423191,043930,3423195,043940,3423196,043950,3423198,044000,3423198,044010,3423200,044020,3423200,044030,3423202,044040,3423203,044050,3423208,044100,3423210,044110,3423211,044120,3423212,044130,3423216,044140,3423218,044150,3423226,044200,3423229,044210,3423231,044220,3423232,044230,3423239,044240,3423242,044250,3423250,044300,3423255,044310,3423264,044320,3423268,044330,3423276,044340,3423280,044350,3423288,044400,3423289,044410,3423293,044420,3423294,044430,3423297,044440,3423297,044450,3423299,044500,3423300

$PJCIOE2,2025-01-19 01:35:35,20250118,044510,3423301,044520,3423299,044530,3423301,044540,3423298,044550,3423298,044600,3423290,044610,3423289,044620,3423282,044630,3423277,044640,3423270,044650,3423265,044700,3423254,044710,3423253,044720,3423241,044730,3423235,044740,3423226,044750,3423220,044800,3423213,044810,3423207,044820,3423197,044830,3423189,044840,3423184,044850,3423179,044900,3423174,044910,3423172,044920,3423162,044930,3423162,044940,3423157,044950,3423156,045000,3423151,045010,3423147,045020,3423141,045030,3423140,045040,3423133,045050,3423132,045100,3423128,045110,3423127,045120,3423116,045130,3423117,045140,3423112,045150,3423106,045200,3423102,045210,3423098,045220,3423090,045230,3423087,045240,3423081,045250,3423080,045300,3423072,045310,3423068,045320,3423061,045330,3423055,045340,3423048,045350,3423048,045400,3423041,045410,3423036,045420,3423030,045430,3423025,045440,3423019,045450,3423018

$PJCIOE2,2025-01-19 01:35:47,20250118,045500,3423014,045510,3423009,045520,3423001,045530,3422999,045540,3423000,045550,3422993,045600,3422988,045610,3422989,045620,3422983,045630,3422979,045640,3422975,045650,3422974,045700,3422967,045710,3422968,045720,3422960,045730,3422956,045740,3422954,045750,3422953,045800,3422947,045810,3422940,045820,3422937,045830,3422936,045840,3422928,045850,3422925,045900,3422921,045910,3422916,045920,3422907,045930,3422904,045940,3422901,045950,3422895,050000,3422890,050010,3422888,050020,3422879,050030,3422873,050040,3422870,050050,3422866,050100,3422859,050110,3422854,050120,3422844,050130,3422842,050140,3422838,050150,3422833,050200,3422826,050210,3422822,050220,3422814,050230,3422808,050240,3422803,050250,3422798,050300,3422791,050310,3422786,050320,3422775,050330,3422769,050340,3422759,050350,3422753,050400,3422746,050410,3422743,050420,3422734,050430,3422725,050440,3422717

$PJCIOE2,2025-01-19 01:35:58,20250118,050450,3422712,050500,3422705,050510,3422701,050520,3422688,050530,3422683,050540,3422675,050550,3422673,050600,3422665,050610,3422658,050620,3422648,050630,3422643,050640,3422636,050650,3422634,050700,3422626,050710,3422626,050720,3422623,050730,3422619,050740,3422613,050750,3422610,050800,3422605,050810,3422603,050820,3422597,050830,3422594,050840,3422588,050850,3422589,050900,3422586,050910,3422585,050920,3422580,050930,3422580,050940,3422577,050950,3422578,051000,3422578,051010,3422583,051020,3422579,051030,3422583,051040,3422587,051050,3422588,051100,3422590,051110,3422596,051120,3422598,051130,3422606,051140,3422611,051150,3422616,051200,3422620,051210,3422624,051220,3422623,051230,3422633,051240,3422635,051250,3422644,051300,3422650,051310,3422660,051320,3422666,051330,3422670,051340,3422681,051350,3422688,051400,3422690,051410,3422702,051420,3422706,051430,3422713

$PJCIOE2,2025-01-19 01:36:10,20250118,051440,3422716,051450,3422724,051500,3422726,051510,3422735,051520,3422734,051530,3422739,051540,3422743,051550,3422747,051600,3422751,051610,3422754,051620,3422754,051630,3422758,051640,3422759,051650,3422762,051700,3422764,051710,3422764,051720,3422762,051730,3422767,051740,3422769,051750,3422769,051800,3422768,051810,3422772,051820,3422769,051830,3422771,051840,3422774,051850,3422778,051900,3422776,051910,3422783,051920,3422782,051930,3422786,051940,3422786,051950,3422791,052000,3422797,052010,3422800,052020,3422798,052030,3422802,052040,3422809,052050,3422811,052100,3422813,052110,3422817,052120,3422817,052130,3422819,052140,3422820,052150,3422830,052200,3422829,052210,3422831,052220,3422828,052230,3422832,052240,3422834,052250,3422835,052300,3422835,052310,3422839,052320,3422839,052330,3422840,052340,3422837,052350,3422839,052400,3422843,052410,3422846,052420,3422842

$PJCIOE2,2025-01-19 01:36:21,20250118,052430,3422842,052440,3422845,052450,3422845,052500,3422845,052510,3422849,052520,3422846,052530,3422848,052540,3422850,052550,3422848,052600,3422851,052610,3422855,052620,3422852,052630,3422857,052640,3422854,052650,3422861,052700,3422858,052710,3422863,052720,3422860,052730,3422865,052740,3422867,052750,3422865,052800,3422867,052810,3422868,052820,3422866,052830,3422867,052840,3422865,052850,3422870,052900,3422868,052910,3422869,052920,3422866,052930,3422864,052940,3422866,052950,3422865,053000,3422864,053010,3422864,053020,3422862,053030,3422860,053040,3422859,053050,3422861,053100,3422858,053110,3422856,053120,3422852,053130,3422853,053140,3422854,053150,3422856,053200,3422854,053210,3422858,053220,3422856,053230,3422857,053240,3422855,053250,3422858,053300,3422858,053310,3422860,053320,3422857,053330,3422860,053340,3422860,053350,3422866,053400,3422862,053410,3422865

$PJCIOE2,2025-01-19 01:36:33,20250118,053420,3422863,053430,3422865,053440,3422864,053450,3422865,053500,3422866,053510,3422868,053520,3422866,053530,3422870,053540,3422868,053550,3422871,053600,3422873,053610,3422874,053620,3422875,053630,3422874,053640,3422873,053650,3422876,053700,3422876,053710,3422880,053720,3422877,053730,3422879,053740,3422880,053750,3422884,053800,3422881,053810,3422881,053820,3422878,053830,3422878,053840,3422879,053850,3422882,053900,3422882,053910,3422881,053920,3422880,053930,3422880,053940,3422878,053950,3422880,054000,3422879,054010,3422882,054020,3422879,054030,3422881,054040,3422879,054050,3422882,054100,3422881,054110,3422882,054120,3422882,054130,3422883,054140,3422882,054150,3422888,054200,3422889,054210,3422891,054220,3422887,054230,3422893,054240,3422892,054250,3422895,054300,3422896,054310,3422897,054320,3422897,054330,3422902,054340,3422902,054350,3422906,054400,3422907

$PJCIOE2,2025-01-19 01:36:44,20250118,054410,3422910,054420,3422909,054430,3422912,054440,3422913,054450,3422917,054500,3422918,054510,3422922,054520,3422920,054530,3422923,054540,3422924,054550,3422928,054600,3422926,054610,3422930,054620,3422925,054630,3422926,054640,3422929,054650,3422932,054700,3422934,054710,3422937,054720,3422935,054730,3422937,054740,3422938,054750,3422941,054800,3422944,054810,3422946,054820,3422943,054830,3422948,054840,3422945,054850,3422949,054900,3422948,054910,3422950,054920,3422949,054930,3422955,054940,3422955,054950,3422960,055000,3422960,055010,3422962,055020,3422959,055030,3422961,055040,3422960,055050,3422963,055100,3422964,055110,3422967,055120,3422967,055130,3422971,055140,3422974,055150,3422980,055200,3422981,055210,3422986,055220,3422987,055230,3422992,055240,3422993,055250,3422995,055300,3422995,055310,3422998,055320,3422999,055330,3423003,055340,3423005,055350,3423012

$PJCIOE2,2025-01-19 01:36:56,20250118,055400,3423014,055410,3423018,055420,3423019,055430,3423022,055440,3423023,055450,3423029,055500,3423031,055510,3423037,055520,3423038,055530,3423044,055540,3423046,055550,3423052,055600,3423055,055610,3423060,055620,3423061,055630,3423065,055640,3423067,055650,3423073,055700,3423075,055710,3423078,055720,3423077,055730,3423083,055740,3423084,055750,3423088,055800,3423088,055810,3423093,055820,3423092,055830,3423097,055840,3423098,055850,3423103,055900,3423105,055910,3423108,055920,3423106,055930,3423109,055940,3423112,055950,3423117,060000,3423120,060010,3423126,060020,3423126,060030,3423130,060040,3423131,060050,3423133,060100,3423133,060110,3423135,060120,3423131,060130,3423131,060140,3423131,060150,3423133,060200,3423134,060210,3423135,060220,3423132,060230,3423134,060240,3423135,060250,3423135,060300,3423135,060310,3423134,060320,3423132,060330,3423135,060340,3423131

$PJCIOE2,2025-01-19 01:37:07,20250118,060350,3423134,060400,3423130,060410,3423132,060420,3423127,060430,3423127,060440,3423122,060450,3423123,060500,3423119,060510,3423119,060520,3423113,060530,3423113,060540,3423110,060550,3423110,060600,3423106,060610,3423103,060620,3423099,060630,3423096,060640,3423093,060650,3423092,060700,3423089,060710,3423088,060720,3423081,060730,3423079,060740,3423076,060750,3423077,060800,3423072,060810,3423070,060820,3423061,060830,3423061,060840,3423055,060850,3423054,060900,3423050,060910,3423048,060920,3423043,060930,3423041,060940,3423036,060950,3423034,061000,3423030,061010,3423028,061020,3423021,061030,3423020,061040,3423017,061050,3423019,061100,3423014,061110,3423016,061120,3423012,061130,3423011,061140,3423012,061150,3423012,061200,3423011,061210,3423013,061220,3423009,061230,3423012,061240,3423010,061250,3423010,061300,3423007,061310,3423008,061320,3423002,061330,3423002

$PJCIOE2,2025-01-19 01:37:19,20250118,061340,3423000,061350,3423001,061400,3422998,061410,3422999,061420,3422997,061430,3422996,061440,3422995,061450,3422996,061500,3422993,061510,3422993,061520,3422986,061530,3422984,061540,3422979,061550,3422980,061600,3422973,061610,3422970,061620,3422963,061630,3422961,061640,3422956,061650,3422953,061700,3422949,061710,3422946,061720,3422941,061730,3422934,061740,3422932,061750,3422929,061800,3422924,061810,3422923,061820,3422914,061830,3422913,061840,3422906,061850,3422906,061900,3422901,061910,3422897,061920,3422890,061930,3422886,061940,3422883,061950,3422884,062000,3422881,062010,3422881,062020,3422877,062030,3422877,062040,3422872,062050,3422871,062100,3422867,062110,3422864,062120,3422856,062130,3422857,062140,3422853,062150,3422853,062200,3422851,062210,3422847,062220,3422844,062230,3422845,062240,3422845,062250,3422846,062300,3422845,062310,3422843,062320,3422834

$PJCIOE2,2025-01-19 01:37:30,20250118,062330,3422829,062340,3422824,062350,3422823,062400,3422818,062410,3422819,062420,3422813,062430,3422812,062440,3422809,062450,3422809,062500,3422802,062510,3422799,062520,3422793,062530,3422789,062540,3422783,062550,3422782,062600,3422779,062610,3422780,062620,3422772,062630,3422775,062640,3422768,062650,3422765,062700,3422763,062710,3422761,062720,3422757,062730,3422753,062740,3422752,062750,3422748,062800,3422746,062810,3422745,062820,3422741,062830,3422742,062840,3422741,062850,3422741,062900,3422737,062910,3422737,062920,3422730,062930,3422730,062940,3422726,062950,3422724,063000,3422716,063010,3422712,063020,3422708,063030,3422704,063040,3422701,063050,3422697,063100,3422689,063110,3422685,063120,3422678,063130,3422675,063140,3422669,063150,3422668,063200,3422662,063210,3422659,063220,3422655,063230,3422654,063240,3422647,063250,3422646,063300,3422639,063310,3422637

$PJCIOE2,2025-01-19 01:37:42,20250118,063320,3422630,063330,3422627,063340,3422622,063350,3422622,063400,3422616,063410,3422616,063420,3422611,063430,3422607,063440,3422604,063450,3422605,063500,3422602,063510,3422598,063520,3422595,063530,3422595,063540,3422593,063550,3422594,063600,3422591,063610,3422591,063620,3422586,063630,3422585,063640,3422584,063650,3422584,063700,3422582,063710,3422584,063720,3422582,063730,3422581,063740,3422579,063750,3422583,063800,3422582,063810,3422584,063820,3422581,063830,3422585,063840,3422585,063850,3422590,063900,3422590,063910,3422591,063920,3422588,063930,3422593,063940,3422591,063950,3422594,064000,3422593,064010,3422596,064020,3422592,064030,3422591,064040,3422591,064050,3422590,064100,3422588,064110,3422587,064120,3422583,064130,3422583,064140,3422579,064150,3422581,064200,3422580,064210,3422576,064220,3422572,064230,3422572,064240,3422567,064250,3422572,064300,3422564

$PJCIOE2,2025-01-19 01:37:54,20250118,064310,3422559,064320,3422557,064330,3422557,064340,3422554,064350,3422553,064400,3422550,064410,3422547,064420,3422539,064430,3422534,064440,3422528,064450,3422525,064500,3422520,064510,3422518,064520,3422509,064530,3422505,064540,3422497,064550,3422495,064600,3422490,064610,3422488,064620,3422477,064630,3422474,064640,3422471,064650,3422467,064700,3422460,064710,3422456,064720,3422448,064730,3422444,064740,3422441,064750,3422435,064800,3422428,064810,3422423,064820,3422418,064830,3422411,064840,3422403,064850,3422401,064900,3422395,064910,3422392,064920,3422385,064930,3422381,064940,3422375,064950,3422374,065000,3422370,065010,3422369,065020,3422360,065030,3422358,065040,3422354,065050,3422353,065100,3422348,065110,3422346,065120,3422337,065130,3422335,065140,3422333,065150,3422334,065200,3422331,065210,3422329,065220,3422322,065230,3422319,065240,3422315,065250,3422315

$PJCIOE2,2025-01-19 01:38:05,20250118,065300,3422311,065310,3422311,065320,3422306,065330,3422306,065340,3422301,065350,3422300,065400,3422295,065410,3422293,065420,3422288,065430,3422288,065440,3422284,065450,3422281,065500,3422276,065510,3422275,065520,3422269,065530,3422269,065540,3422261,065550,3422257,065600,3422253,065610,3422251,065620,3422247,065630,3422242,065640,3422234,065650,3422230,065700,3422220,065710,3422219,065720,3422213,065730,3422210,065740,3422205,065750,3422203,065800,3422198,065810,3422198,065820,3422189,065830,3422185,065840,3422182,065850,3422181,065900,3422177,065910,3422173,065920,3422167,065930,3422164,065940,3422161,065950,3422159,070000,3422156,070010,3422153,070020,3422147,070030,3422145,070040,3422141,070050,3422139,070100,3422134,070110,3422131,070120,3422125,070130,3422123,070140,3422117,070150,3422118,070200,3422116,070210,3422111,070220,3422103,070230,3422102,070240,3422098

$PJCIOE2,2025-01-19 01:38:17,20250118,070250,3422095,070300,3422092,070310,3422089,070320,3422081,070330,3422076,070340,3422071,070350,3422069,070400,3422062,070410,3422059,070420,3422055,070430,3422054,070440,3422051,070450,3422049,070500,3422046,070510,3422045,070520,3422036,070530,3422036,070540,3422032,070550,3422032,070600,3422027,070610,3422027,070620,3422023,070630,3422021,070640,3422017,070650,3422017,070700,3422011,070710,3422009,070720,3422005,070730,3422004,070740,3421999,070750,3422000,070800,3421997,070810,3421996,070820,3421993,070830,3421992,070840,3421988,070850,3421988,070900,3421986,070910,3421985,070920,3421979,070930,3421980,070940,3421978,070950,3421978,071000,3421975,071010,3421974,071020,3421972,071030,3421972,071040,3421971,071050,3421974,071100,3421973,071110,3421973,071120,3421971,071130,3421971,071140,3421971,071150,3421973,071200,3421974,071210,3421977,071220,3421972,071230,3421975

$PJCIOE2,2025-01-19 01:38:28,20250118,071240,3421974,071250,3421979,071300,3421977,071310,3421980,071350,3421984,071400,3421982,071410,3421984,071420,3421982,071430,3421988,071440,3421985,071450,3421990,071500,3421991,071510,3421994,071520,3421991,071530,3421994,071540,3421995,071550,3421999,071600,3422000,071610,3422000,071620,3422000,071630,3422004,071640,3422003,071650,3422009,071700,3422010,071710,3422016,071720,3422015,071730,3422016,071740,3422017,071750,3422019,071800,3422022,071810,3422022,071820,3422024,071830,3422022,071840,3422021,071850,3422025,071900,3422022,071910,3422022,071920,3422019,071930,3422019,071940,3422019,071950,3422019,072000,3422019,072010,3422016,072020,3422014,072030,3422015,072040,3422010,072050,3422012,072100,3422010,072110,3422008,072120,3422005,072130,3422004,072140,3422002,072150,3422001,072200,3422000,072210,3421998,072220,3421993,072230,3421989,072240,3421986,072250,3421987

$PJCIOE2,2025-01-19 01:38:40,20250118,072300,3421981,072310,3421979,072320,3421975,072330,3421971,072340,3421965,072350,3421962,072400,3421962,072410,3421958,072420,3421952,072430,3421950,072440,3421947,072450,3421944,072500,3421936,072510,3421937,072520,3421928,072530,3421926,072540,3421922,072550,3421920,072600,3421914,072610,3421913,072620,3421906,072630,3421905,072640,3421899,072650,3421897,072700,3421893,072710,3421892,072720,3421882,072730,3421881,072740,3421879,072750,3421877,072800,3421874,072810,3421872,072820,3421867,072830,3421866,072840,3421862,072850,3421861,072900,3421854,072910,3421854,072920,3421848,072930,3421846,072940,3421842,072950,3421840,073000,3421835,073010,3421831,073020,3421824,073030,3421821,073040,3421815,073050,3421813,073100,3421809,073110,3421807,073120,3421800,073130,3421794,073140,3421789,073150,3421787,073200,3421783,073210,3421780,073220,3421774,073230,3421774,073240,3421770

$PJCIOE2,2025-01-19 01:38:51,20250118,073250,3421770,073300,3421767,073310,3421766,073320,3421761,073330,3421759,073340,3421755,073350,3421754,073400,3421751,073410,3421751,073420,3421746,073430,3421747,073440,3421746,073450,3421748,073500,3421745,073510,3421747,073520,3421741,073530,3421742,073540,3421741,073550,3421739,073600,3421738,073610,3421736,073620,3421731,073630,3421732,073640,3421731,073650,3421730,073700,3421728,073710,3421727,073720,3421721,073730,3421721,073740,3421719,073750,3421715,073800,3421711,073810,3421707,073820,3421699,073830,3421697,073840,3421691,073850,3421689,073900,3421683,073910,3421681,073920,3421677,073930,3421674,073940,3421670,073950,3421667,074000,3421665,074010,3421657,074020,3421654,074030,3421654,074040,3421647,074050,3421646,074100,3421643,074110,3421641,074120,3421637,074130,3421641,074140,3421642,074150,3421641,074200,3421637,074210,3421638,074220,3421637,074230,3421631

$PJCIOE2,2025-01-19 01:39:03,20250118,074240,3421632,074250,3421638,074300,3421629,074310,3421632,074320,3421627,074330,3421625,074340,3421626,074350,3421628,074400,3421621,074410,3421623,074420,3421614,074430,3421616,074440,3421608,074450,3421610,074500,3421605,074510,3421608,074520,3421605,074530,3421605,074540,3421604,074550,3421607,074600,3421607,074610,3421603,074620,3421600,074630,3421597,074640,3421596,074650,3421595,074700,3421598,074710,3421594,074720,3421587,074730,3421588,074740,3421586,074750,3421588,074800,3421587,074810,3421584,074820,3421583,074830,3421582,074840,3421579,074850,3421577,074900,3421577,074910,3421574,074920,3421568,074930,3421566,074940,3421562,074950,3421562,075000,3421557,075010,3421554,075020,3421550,075030,3421546,075040,3421539,075050,3421540,075100,3421536,075110,3421533,075120,3421528,075130,3421529,075140,3421521,075150,3421524,075200,3421519,075210,3421516,075220,3421511

$PJCIOE2,2025-01-19 01:39:14,20250118,075230,3421514,075240,3421510,075250,3421511,075300,3421507,075310,3421509,075320,3421502,075330,3421501,075340,3421499,075350,3421501,075400,3421498,075410,3421496,075420,3421490,075430,3421488,075440,3421486,075450,3421487,075500,3421486,075510,3421484,075520,3421481,075530,3421481,075540,3421479,075550,3421481,075600,3421477,075610,3421477,075620,3421474,075630,3421472,075640,3421474,075650,3421473,075700,3421468,075710,3421469,075720,3421467,075730,3421468,075740,3421466,075750,3421469,075800,3421467,075810,3421466,075820,3421464,075830,3421462,075840,3421462,075850,3421464,075900,3421460,075910,3421463,075920,3421460,075930,3421462,075940,3421458,075950,3421463,080000,3421461,080010,3421465,080020,3421463,080030,3421465,080040,3421464,080050,3421469,080100,3421469,080110,3421473,080120,3421471,080130,3421475,080140,3421476,080150,3421478,080200,3421480,080210,3421481

$PJCIOE2,2025-01-19 01:39:26,20250118,080220,3421481,080230,3421484,080240,3421489,080250,3421490,080300,3421493,080310,3421495,080320,3421495,080330,3421499,080340,3421499,080350,3421505,080400,3421507,080410,3421511,080420,3421510,080430,3421514,080440,3421515,080450,3421520,080500,3421524,080510,3421528,080520,3421528,080530,3421531,080540,3421532,080550,3421536,080600,3421533,080610,3421537,080620,3421535,080630,3421538,080640,3421539,080650,3421540,080700,3421537,080710,3421541,080720,3421539,080730,3421542,080740,3421540,080750,3421546,080800,3421542,080810,3421545,080820,3421543,080830,3421546,080840,3421545,080850,3421550,080900,3421550,080910,3421550,080920,3421545,080930,3421548,080940,3421547,080950,3421549,081000,3421546,081010,3421552,081020,3421551,081030,3421548,081040,3421548,081050,3421550,081100,3421551,081110,3421551,081120,3421549,081130,3421548,081140,3421550,081150,3421551,081200,3421548

$PJCIOE2,2025-01-19 01:39:37,20250118,081210,3421550,081220,3421548,081230,3421550,081240,3421551,081250,3421551,081300,3421548,081310,3421548,081320,3421544,081330,3421545,081340,3421542,081350,3421543,081400,3421543,081410,3421541,081420,3421537,081430,3421537,081440,3421532,081450,3421533,081500,3421529,081510,3421530,081520,3421522,081530,3421522,081540,3421518,081550,3421519,081600,3421514,081610,3421513,081620,3421508,081630,3421509,081640,3421506,081650,3421502,081700,3421501,081710,3421497,081720,3421492,081730,3421489,081740,3421487,081750,3421487,081800,3421483,081810,3421482,081820,3421478,081830,3421476,081840,3421472,081850,3421467,081900,3421461,081910,3421465,081920,3421462,081930,3421459,081940,3421453,081950,3421451,082000,3421450,082010,3421448,082020,3421445,082030,3421441,082040,3421440,082050,3421445,082100,3421442,082110,3421443,082120,3421438,082130,3421439,082140,3421436,082150,3421439

$PJCIOE2,2025-01-19 01:39:49,20250118,082200,3421438,082210,3421439,082220,3421434,082230,3421438,082240,3421438,082250,3421442,082300,3421439,082310,3421440,082320,3421435,082330,3421438,082340,3421435,082350,3421438,082400,3421437,082410,3421438,082420,3421435,082430,3421434,082440,3421433,082450,3421434,082500,3421430,082510,3421430,082520,3421426,082530,3421426,082540,3421423,082550,3421424,082600,3421420,082610,3421419,082620,3421413,082630,3421411,082640,3421405,082650,3421407,082700,3421402,082710,3421399,082720,3421394,082730,3421391,082740,3421389,082750,3421388,082800,3421382,082810,3421380,082820,3421373,082830,3421373,082840,3421368,082850,3421371,082900,3421364,082910,3421364,082920,3421358,082930,3421358,082940,3421353,082950,3421353,083000,3421348,083010,3421348,083020,3421346,083030,3421341,083040,3421338,083050,3421338,083100,3421338,083110,3421341,083120,3421334,083130,3421336,083140,3421332

$PJCIOE2,2025-01-19 01:40:00,20250118,083150,3421331,083200,3421325,083210,3421322,083220,3421313,083230,3421309,083240,3421301,083250,3421299,083300,3421295,083310,3421289,083320,3421282,083330,3421281,083340,3421277,083350,3421274,083400,3421265,083410,3421265,083420,3421259,083430,3421257,083440,3421257,083450,3421252,083500,3421252,083510,3421253,083520,3421246,083530,3421242,083540,3421240,083550,3421241,083600,3421240,083610,3421243,083620,3421241,083630,3421248,083640,3421249,083650,3421256,083700,3421258,083710,3421264,083720,3421262,083730,3421266,083740,3421265,083750,3421270,083800,3421272,083810,3421275,083820,3421276,083830,3421281,083840,3421284,083850,3421289,083900,3421291,083910,3421294,083920,3421294,083930,3421299,083940,3421302,083950,3421309,084000,3421309,084010,3421314,084020,3421312,084030,3421317,084040,3421319,084050,3421321,084100,3421320,084110,3421325,084120,3421328,084130,3421331

$PJCIOE2,2025-01-19 01:40:12,20250118,084140,3421331,084150,3421340,084200,3421342,084210,3421346,084220,3421345,084230,3421350,084240,3421352,084250,3421357,084300,3421357,084310,3421360,084320,3421362,084330,3421365,084340,3421367,084350,3421371,084400,3421368,084410,3421371,084420,3421370,084430,3421372,084440,3421372,084450,3421379,084500,3421377,084510,3421379,084520,3421379,084530,3421380,084540,3421380,084550,3421380,084600,3421385,084610,3421387,084620,3421382,084630,3421387,084640,3421389,084650,3421391,084700,3421388,084710,3421393,084720,3421394,084730,3421396,084740,3421398,084750,3421401,084800,3421404,084810,3421407,084820,3421406,084830,3421406,084840,3421406,084850,3421411,084900,3421411,084910,3421414,084920,3421411,084930,3421417,084940,3421414,084950,3421418,085000,3421418,085010,3421420,085020,3421418,085030,3421419,085040,3421418,085050,3421419,085100,3421419,085110,3421418,085120,3421415

$PJCIOE2,2025-01-19 01:40:23,20250118,085130,3421417,085140,3421416,085150,3421418,085200,3421414,085210,3421416,085220,3421411,085230,3421411,085240,3421409,085250,3421413,085300,3421410,085310,3421413,085320,3421411,085330,3421411,085340,3421408,085350,3421410,085400,3421406,085410,3421407,085420,3421405,085430,3421403,085440,3421401,085450,3421403,085500,3421402,085510,3421402,085520,3421398,085530,3421401,085540,3421399,085550,3421403,085600,3421400,085610,3421403,085620,3421400,085630,3421403,085640,3421401,085650,3421402,085700,3421403,085710,3421405,085720,3421400,085730,3421402,085740,3421400,085750,3421400,085800,3421399,085810,3421401,085820,3421393,085830,3421394,085840,3421394,085850,3421395,085900,3421391,085910,3421393,085920,3421388,085930,3421388,085940,3421388,085950,3421390,090000,3421390,090010,3421387,090020,3421382,090030,3421384,090040,3421380,090050,3421383,090100,3421380,090110,3421381

$PJCIOE2,2025-01-19 01:40:35,20250118,090120,3421377,090130,3421377,090140,3421372,090150,3421377,090200,3421374,090210,3421375,090220,3421372,090230,3421371,090240,3421370,090250,3421371,090300,3421369,090310,3421373,090320,3421366,090330,3421369,090340,3421366,090350,3421370,090400,3421366,090410,3421364,090420,3421359,090430,3421359,090440,3421355,090450,3421355,090500,3421355,090510,3421354,090520,3421348,090530,3421350,090540,3421347,090550,3421347,090600,3421344,090610,3421344,090620,3421336,090630,3421335,090640,3421332,090650,3421332,090700,3421330,090710,3421329,090720,3421325,090730,3421320,090740,3421317,090750,3421320,090800,3421316,090810,3421316,090820,3421311,090830,3421309,090840,3421308,090850,3421308,090900,3421304,090910,3421304,090920,3421298,090930,3421297,090940,3421294,090950,3421295,091000,3421290,091010,3421290,091020,3421285,091030,3421286,091040,3421282,091050,3421281,091100,3421280

$PJCIOE2,2025-01-19 01:40:47,20250118,091110,3421279,091120,3421275,091130,3421276,091140,3421276,091150,3421277,091200,3421275,091210,3421277,091220,3421272,091230,3421269,091240,3421268,091250,3421266,091300,3421264,091310,3421263,091320,3421259,091330,3421259,091340,3421256,091350,3421257,091400,3421256,091410,3421253,091420,3421252,091430,3421252,091440,3421248,091450,3421249,091500,3421245,091510,3421246,091520,3421246,091530,3421243,091540,3421242,091550,3421241,091600,3421239,091610,3421238,091620,3421233,091630,3421232,091640,3421227,091650,3421226,091700,3421222,091710,3421221,091720,3421218,091730,3421217,091740,3421213,091750,3421213,091800,3421212,091810,3421212,091820,3421207,091830,3421207,091840,3421203,091850,3421203,091900,3421204,091910,3421205,091920,3421202,091930,3421206,091940,3421205,091950,3421207,092000,3421210,092010,3421208,092020,3421207,092030,3421207,092040,3421209,092050,3421213

$PJCIOE2,2025-01-19 01:40:58,20250118,092100,3421212,092110,3421213,092120,3421212,092130,3421214,092140,3421216,092150,3421219,092200,3421219,092210,3421221,092220,3421220,092230,3421223,092240,3421223,092250,3421231,092300,3421233,092310,3421237,092320,3421238,092330,3421243,092340,3421244,092350,3421249,092400,3421250,092410,3421255,092420,3421256,092430,3421261,092440,3421261,092450,3421265,092500,3421267,092510,3421271,092520,3421271,092530,3421277,092540,3421276,092550,3421282,092600,3421284,092610,3421289,092620,3421290,092630,3421293,092640,3421297,092650,3421303,092700,3421302,092710,3421307,092720,3421306,092730,3421311,092740,3421310,092750,3421315,092800,3421312,092810,3421316,092820,3421316,092830,3421316,092840,3421316,092850,3421318,092900,3421317,092910,3421316,092920,3421310,092930,3421309,092940,3421306,092950,3421310,093000,3421307,093010,3421308,093020,3421304,093030,3421305,093040,3421297

$PJCIOE2,2025-01-19 01:41:10,20250118,093050,3421298,093100,3421298,093110,3421296,093120,3421287,093130,3421284,093140,3421278,093150,3421281,093200,3421271,093210,3421270,093220,3421260,093230,3421256,093240,3421252,093250,3421253,093300,3421244,093310,3421242,093320,3421233,093330,3421231,093340,3421221,093350,3421218,093400,3421215,093410,3421206,093420,3421196,093430,3421187,093440,3421179,093450,3421178,093500,3421167,093510,3421151,093520,3421148,093530,3421139,093540,3421125,093550,3421119,093600,3421119,093610,3421110,093620,3421093,093630,3421090,093640,3421077,093650,3421081,093700,3421077,093710,3421068,093720,3421056,093730,3421054,093740,3421053,093750,3421052,093800,3421046,093810,3421046,093820,3421044,093830,3421038,093840,3421032,093850,3421031,093900,3421030,093910,3421031,093920,3421022,093930,3421021,093940,3421020,093950,3421015,094000,3421009,094010,3421005,094020,3421002,094030,3421001

$PJCIOE2,2025-01-19 01:41:21,20250118,094040,3420988,094050,3420984,094100,3420987,094110,3420986,094120,3420979,094130,3420971,094140,3420967,094150,3420966,094200,3420966,094210,3420959,094220,3420952,094230,3420948,094240,3420939,094250,3420943,094300,3420936,094310,3420929,094320,3420920,094330,3420930,094340,3420932,094350,3420930,094400,3420918,094410,3420910,094420,3420908,094430,3420910,094440,3420910,094450,3420907,094500,3420902,094510,3420906,094520,3420904,094530,3420901,094540,3420894,094550,3420898,094600,3420897,094610,3420894,094620,3420890,094630,3420886,094640,3420874,094650,3420876,094700,3420873,094710,3420866,094720,3420859,094730,3420858,094740,3420853,094750,3420847,094800,3420838,094810,3420836,094820,3420832,094830,3420829,094840,3420822,094850,3420825,094900,3420814,094910,3420813,094920,3420809,094930,3420804,094940,3420797,094950,3420793,095000,3420792,095010,3420795,095020,3420786

$PJCIOE2,2025-01-19 01:41:33,20250118,095030,3420781,095040,3420781,095050,3420777,095100,3420768,095110,3420769,095120,3420765,095130,3420762,095140,3420756,095150,3420756,095200,3420744,095210,3420750,095220,3420756,095230,3420758,095240,3420754,095250,3420753,095300,3420750,095310,3420748,095320,3420745,095330,3420748,095340,3420741,095350,3420737,095400,3420739,095410,3420735,095420,3420727,095430,3420733,095440,3420733,095450,3420736,095500,3420723,095510,3420724,095520,3420716,095530,3420719,095540,3420721,095550,3420715,095600,3420707,095610,3420713,095620,3420711,095630,3420706,095640,3420699,095650,3420694,095700,3420691,095710,3420695,095720,3420696,095730,3420685,095740,3420675,095750,3420677,095800,3420678,095810,3420679,095820,3420675,095830,3420673,095840,3420673,095850,3420674,095900,3420671,095910,3420675,095920,3420670,095930,3420676,095940,3420682,095950,3420682,100000,3420678,100010,3420675

$PJCIOE2,2025-01-19 01:41:44,20250118,100020,3420671,100030,3420671,100040,3420668,100050,3420676,100100,3420679,100110,3420683,100120,3420693,100130,3420690,100140,3420680,100150,3420678,100200,3420678,100210,3420671,100220,3420662,100230,3420659,100240,3420653,100250,3420651,100300,3420645,100310,3420639,100320,3420631,100330,3420628,100340,3420622,100350,3420622,100400,3420618,100410,3420615,100420,3420615,100430,3420608,100440,3420613,100450,3420623,100500,3420622,100510,3420616,100520,3420616,100530,3420618,100540,3420618,100550,3420628,100600,3420617,100610,3420621,100620,3420630,100630,3420624,100640,3420622,100650,3420635,100700,3420629,100710,3420627,100720,3420620,100730,3420626,100740,3420617,100750,3420615,100800,3420612,100810,3420610,100820,3420603,100830,3420601,100840,3420601,100850,3420599,100900,3420593,100910,3420587,100920,3420582,100930,3420584,100940,3420582,100950,3420580,101000,3420574

$PJCIOE2,2025-01-19 01:41:56,20250118,101010,3420576,101020,3420572,101030,3420576,101040,3420572,101050,3420577,101100,3420580,101110,3420584,101120,3420581,101130,3420581,101140,3420579,101150,3420585,101200,3420590,101210,3420598,101220,3420594,101230,3420592,101240,3420595,101250,3420603,101300,3420607,101310,3420609,101320,3420608,101330,3420613,101340,3420614,101350,3420618,101400,3420618,101410,3420621,101420,3420618,101430,3420621,101440,3420622,101450,3420625,101500,3420627,101510,3420630,101520,3420626,101530,3420628,101540,3420628,101550,3420636,101600,3420632,101610,3420635,101620,3420633,101630,3420636,101640,3420639,101650,3420646,101700,3420644,101710,3420650,101720,3420647,101730,3420651,101740,3420652,101750,3420653,101800,3420654,101810,3420656,101820,3420657,101830,3420655,101840,3420656,101850,3420660,101900,3420659,101910,3420666,101920,3420662,101930,3420658,101940,3420660,101950,3420660

$PJCIOE2,2025-01-19 01:42:07,20250118,102000,3420654,102010,3420659,102020,3420654,102030,3420653,102040,3420660,102050,3420661,102100,3420657,102110,3420653,102120,3420659,102130,3420664,102140,3420664,102150,3420666,102200,3420660,102210,3420653,102220,3420650,102230,3420662,102240,3420659,102250,3420657,102300,3420661,102310,3420656,102320,3420653,102330,3420651,102340,3420648,102350,3420648,102400,3420642,102410,3420649,102420,3420644,102430,3420659,102440,3420650,102450,3420656,102500,3420646,102510,3420649,102520,3420643,102530,3420651,102540,3420648,102550,3420647,102600,3420644,102610,3420650,102620,3420646,102630,3420640,102640,3420628,102650,3420631,102700,3420626,102710,3420619,102720,3420608,102730,3420609,102740,3420607,102750,3420609,102800,3420601,102810,3420595,102820,3420584,102830,3420582,102840,3420582,102850,3420586,102900,3420576,102910,3420571,102920,3420568,102930,3420571,102940,3420571

$PJCIOE2,2025-01-19 01:42:19,20250118,102950,3420566,103000,3420559,103010,3420557,103020,3420559,103030,3420557,103040,3420555,103050,3420557,103100,3420553,103110,3420551,103120,3420542,103130,3420543,103140,3420539,103150,3420529,103200,3420529,103210,3420529,103220,3420522,103230,3420518,103240,3420510,103250,3420504,103300,3420506,103310,3420504,103320,3420492,103330,3420492,103340,3420491,103350,3420492,103400,3420485,103410,3420478,103420,3420478,103430,3420480,103440,3420474,103450,3420471,103500,3420466,103510,3420467,103520,3420458,103530,3420462,103540,3420460,103550,3420450,103600,3420448,103610,3420448,103620,3420445,103630,3420440,103640,3420446,103650,3420441,103700,3420436,103710,3420426,103720,3420424,103730,3420421,103740,3420415,103750,3420412,103800,3420407,103810,3420405,103820,3420400,103830,3420396,103840,3420390,103850,3420388,103900,3420384,103910,3420378,103920,3420369,103930,3420371

$PJCIOE2,2025-01-19 01:42:30,20250118,103940,3420361,103950,3420355,104000,3420351,104010,3420352,104020,3420343,104030,3420336,104040,3420329,104050,3420328,104100,3420331,104110,3420326,104120,3420322,104130,3420316,104140,3420311,104150,3420312,104200,3420310,104210,3420308,104220,3420301,104230,3420299,104240,3420293,104250,3420293,104300,3420283,104310,3420283,104320,3420277,104330,3420272,104340,3420264,104350,3420257,104400,3420254,104410,3420251,104420,3420246,104430,3420237,104440,3420231,104450,3420230,104500,3420221,104510,3420211,104520,3420200,104530,3420202,104540,3420197,104550,3420189,104600,3420178,104610,3420173,104620,3420161,104630,3420157,104640,3420148,104650,3420142,104700,3420132,104710,3420138,104720,3420134,104730,3420121,104740,3420110,104750,3420113,104800,3420108,104810,3420102,104820,3420098,104830,3420096,104840,3420095,104850,3420087,104900,3420081,104910,3420079,104920,3420070

$PJCIOE2,2025-01-19 01:42:42,20250118,104930,3420067,104940,3420062,104950,3420065,105000,3420064,105010,3420068,105020,3420067,105030,3420066,105040,3420064,105050,3420072,105100,3420076,105110,3420080,105120,3420060,105130,3420064,105140,3420070,105150,3420072,105200,3420068,105210,3420070,105220,3420070,105230,3420068,105240,3420070,105250,3420066,105300,3420063,105310,3420065,105320,3420064,105330,3420072,105340,3420065,105350,3420061,105400,3420057,105410,3420060,105420,3420062,105430,3420051,105440,3420040,105450,3420040,105500,3420029,105510,3420021,105520,3420018,105530,3420020,105540,3420014,105550,3420000,105600,3419995,105610,3419992,105620,3419979,105630,3419972,105640,3419964,105650,3419968,105700,3419963,105710,3419956,105720,3419951,105730,3419946,105740,3419937,105750,3419936,105800,3419929,105810,3419924,105820,3419910,105830,3419904,105840,3419901,105850,3419898,105900,3419891,105910,3419892

$PJCIOE2,2025-01-19 01:42:53,20250118,105920,3419881,105930,3419873,105940,3419863,105950,3419860,110000,3419859,110010,3419857,110020,3419847,110030,3419846,110040,3419844,110050,3419846,110100,3419838,110110,3419831,110120,3419828,110130,3419832,110140,3419826,110150,3419823,110200,3419816,110210,3419813,110220,3419805,110230,3419799,110240,3419794,110250,3419795,110300,3419790,110310,3419782,110320,3419771,110330,3419764,110340,3419758,110350,3419755,110400,3419748,110410,3419742,110420,3419734,110430,3419732,110440,3419728,110450,3419724,110500,3419716,110510,3419710,110520,3419702,110530,3419697,110540,3419690,110550,3419690,110600,3419684,110610,3419684,110620,3419676,110630,3419668,110640,3419655,110650,3419656,110700,3419648,110710,3419643,110720,3419634,110730,3419629,110740,3419624,110750,3419620,110800,3419612,110810,3419606,110820,3419604,110830,3419597,110840,3419595,110850,3419590,110900,3419585

$PJCIOE2,2025-01-19 01:43:05,20250118,110910,3419580,110920,3419574,110930,3419565,110940,3419562,110950,3419556,111000,3419551,111010,3419541,111020,3419532,111030,3419523,111040,3419517,111050,3419511,111100,3419503,111110,3419494,111120,3419483,111130,3419476,111140,3419466,111150,3419464,111200,3419457,111210,3419449,111220,3419441,111230,3419436,111240,3419433,111250,3419432,111300,3419428,111310,3419426,111320,3419422,111330,3419418,111340,3419413,111350,3419412,111400,3419411,111410,3419410,111420,3419405,111430,3419404,111440,3419399,111450,3419397,111500,3419394,111510,3419390,111520,3419382,111530,3419378,111540,3419371,111550,3419368,111600,3419362,111610,3419356,111620,3419350,111630,3419345,111640,3419339,111650,3419333,111700,3419326,111710,3419320,111720,3419309,111730,3419305,111740,3419296,111750,3419291,111800,3419286,111810,3419282,111820,3419271,111830,3419268,111840,3419264,111850,3419260

$PJCIOE2,2025-01-19 01:43:16,20250118,111900,3419258,111910,3419263,111920,3419255,111930,3419257,111940,3419254,111950,3419259,112000,3419255,112010,3419256,112020,3419244,112030,3419242,112040,3419241,112050,3419237,112100,3419234,112110,3419235,112120,3419222,112130,3419219,112140,3419208,112150,3419210,112200,3419203,112210,3419187,112220,3419175,112230,3419177,112240,3419163,112250,3419152,112300,3419137,112310,3419132,112320,3419122,112330,3419115,112340,3419102,112350,3419096,112400,3419087,112410,3419082,112420,3419067,112430,3419058,112440,3419045,112450,3419044,112500,3419036,112510,3419029,112520,3419014,112530,3419011,112540,3419009,112550,3419015,112600,3419013,112610,3419009,112620,3418998,112630,3418991,112640,3418986,112650,3418987,112700,3418977,112710,3418974,112720,3418967,112730,3418968,112740,3418963,112750,3418954,112800,3418945,112810,3418943,112820,3418941,112830,3418938,112840,3418924

$PJCIOE2,2025-01-19 01:43:28,20250118,112850,3418920,112900,3418916,112910,3418916,112920,3418912,112930,3418911,112940,3418895,112950,3418893,113000,3418891,113010,3418893,113020,3418894,113030,3418883,113040,3418866,113050,3418852,113100,3418841,113110,3418848,113120,3418848,113130,3418839,113140,3418829,113150,3418831,113200,3418832,113210,3418827,113220,3418809,113230,3418807,113240,3418802,113250,3418806,113300,3418801,113310,3418790,113320,3418779,113330,3418775,113340,3418768,113350,3418767,113400,3418759,113410,3418750,113420,3418737,113430,3418734,113440,3418726,113450,3418723,113500,3418711,113510,3418703,113520,3418698,113530,3418698,113540,3418693,113550,3418689,113600,3418681,113610,3418678,113620,3418667,113630,3418665,113640,3418658,113650,3418652,113700,3418642,113710,3418639,113720,3418627,113730,3418624,113740,3418622,113750,3418610,113800,3418597,113810,3418600,113820,3418584,113830,3418581

$PJCIOE2,2025-01-19 01:43:39,20250118,113840,3418582,113850,3418573,113900,3418571,113910,3418571,113920,3418561,113930,3418554,113940,3418548,113950,3418550,114000,3418550,114010,3418544,114020,3418533,114030,3418528,114040,3418527,114050,3418532,114100,3418529,114110,3418519,114120,3418508,114130,3418508,114140,3418505,114150,3418501,114200,3418481,114210,3418472,114220,3418477,114230,3418483,114240,3418476,114250,3418458,114300,3418450,114310,3418463,114320,3418472,114330,3418471,114340,3418456,114350,3418447,114400,3418440,114410,3418450,114420,3418449,114430,3418438,114440,3418423,114450,3418423,114500,3418425,114510,3418424,114520,3418411,114530,3418404,114540,3418393,114550,3418393,114600,3418384,114610,3418379,114620,3418368,114630,3418358,114640,3418355,114650,3418345,114700,3418338,114710,3418333,114720,3418324,114730,3418320,114740,3418312,114750,3418310,114800,3418307,114810,3418303,114820,3418302

$PJCIOE2,2025-01-19 01:43:51,20250118,114830,3418292,114840,3418291,114850,3418294,114900,3418295,114910,3418291,114920,3418284,114930,3418280,114940,3418282,114950,3418283,115000,3418279,115010,3418282,115020,3418270,115030,3418271,115040,3418270,115050,3418266,115100,3418261,115110,3418255,115120,3418245,115130,3418238,115140,3418230,115150,3418222,115200,3418215,115210,3418210,115220,3418203,115230,3418193,115240,3418180,115250,3418170,115300,3418165,115310,3418163,115320,3418157,115330,3418146,115340,3418137,115350,3418129,115400,3418127,115410,3418123,115420,3418118,115430,3418112,115440,3418104,115450,3418109,115500,3418100,115510,3418095,115520,3418094,115530,3418092,115540,3418088,115550,3418094,115600,3418091,115610,3418080,115620,3418083,115630,3418080,115640,3418070,115650,3418074,115700,3418074,115710,3418065,115720,3418060,115730,3418064,115740,3418055,115750,3418052,115800,3418053,115810,3418043

$PJCIOE2,2025-01-19 01:44:03,20250118,115820,3418033,115830,3418030,115840,3418019,115850,3418016,115900,3418017,115910,3418010,115920,3417998,115930,3418001,115940,3417997,115950,3417989,120000,3417984,120010,3417984,120020,3417978,120030,3417972,120040,3417965,120050,3417963,120100,3417958,120110,3417952,120120,3417940,120130,3417938,120140,3417930,120150,3417923,120200,3417916,120210,3417915,120220,3417910,120230,3417907,120240,3417895,120250,3417884,120300,3417868,120310,3417871,120320,3417863,120330,3417852,120340,3417844,120350,3417838,120400,3417832,120410,3417827,120420,3417817,120430,3417817,120440,3417814,120450,3417808,120500,3417788,120510,3417781,120520,3417787,120530,3417790,120540,3417775,120550,3417768,120600,3417766,120610,3417766,120620,3417760,120630,3417756,120640,3417748,120650,3417747,120700,3417757,120710,3417748,120720,3417727,120730,3417726,120740,3417739,120750,3417739,120800,3417714

$PJCIOE2,2025-01-19 01:44:14,20250118,120810,3417721,120820,3417721,120830,3417730,120840,3417716,120850,3417708,120900,3417706,120910,3417707,120920,3417706,120930,3417701,120940,3417691,120950,3417694,121000,3417688,121010,3417682,121020,3417675,121030,3417672,121040,3417682,121050,3417694,121100,3417682,121110,3417664,121120,3417656,121130,3417659,121140,3417665,121150,3417664,121200,3417655,121210,3417652,121220,3417651,121230,3417651,121240,3417653,121250,3417640,121300,3417625,121310,3417641,121320,3417633,121330,3417636,121340,3417618,121350,3417613,121400,3417611,121410,3417617,121420,3417605,121430,3417599,121440,3417595,121450,3417591,121500,3417592,121510,3417587,121520,3417570,121530,3417563,121540,3417566,121550,3417555,121600,3417542,121610,3417537,121620,3417542,121630,3417535,121640,3417525,121650,3417510,121700,3417512,121710,3417500,121720,3417498,121730,3417499,121740,3417471,121750,3417488

$PJCIOE2,2025-01-19 01:44:26,20250118,121800,3417464,121810,3417485,121820,3417455,121830,3417448,121840,3417456,121850,3417445,121900,3417449,121910,3417443,121920,3417442,121930,3417437,121940,3417446,121950,3417432,122000,3417438,122010,3417420,122020,3417430,122030,3417433,122040,3417426,122050,3417417,122100,3417411,122110,3417406,122120,3417415,122130,3417409,122140,3417407,122150,3417422,122200,3417403,122210,3417391,122220,3417396,122230,3417411,122240,3417403,122250,3417407,122300,3417392,122310,3417392,122320,3417398,122330,3417401,122340,3417401,122350,3417406,122400,3417412,122410,3417401,122420,3417394,122430,3417396,122440,3417402,122450,3417416,122500,3417419,122510,3417412,122520,3417410,122530,3417425,122540,3417421,122550,3417433,122600,3417435,122610,3417426,122620,3417434,122630,3417441,122640,3417428,122650,3417425,122700,3417429,122710,3417435,122720,3417425,122730,3417424,122740,3417423

$PJCIOE2,2025-01-19 01:44:37,20250118,122750,3417416,122800,3417414,122810,3417415,122820,3417409,122830,3417402,122840,3417393,122850,3417382,122900,3417382,122910,3417388,122920,3417383,122930,3417364,122940,3417353,122950,3417364,123000,3417364,123010,3417350,123020,3417328,123030,3417336,123040,3417347,123050,3417343,123100,3417331,123110,3417326,123120,3417329,123130,3417329,123140,3417331,123150,3417315,123200,3417319,123210,3417324,123220,3417337,123230,3417315,123240,3417309,123250,3417292,123300,3417304,123310,3417302,123320,3417284,123330,3417285,123340,3417272,123350,3417278,123400,3417271,123410,3417265,123420,3417258,123430,3417248,123440,3417254,123450,3417266,123500,3417270,123510,3417255,123520,3417245,123530,3417237,123540,3417248,123550,3417250,123600,3417253,123610,3417251,123620,3417244,123630,3417248,123640,3417252,123650,3417259,123700,3417259,123710,3417270,123720,3417266,123730,3417285

$PJCIOE2,2025-01-19 01:44:49,20250118,123740,3417279,123750,3417276,123800,3417294,123810,3417302,123820,3417300,123830,3417300,123840,3417292,123850,3417301,123900,3417313,123910,3417318,123920,3417309,123930,3417309,123940,3417308,123950,3417304,124000,3417287,124010,3417277,124020,3417263,124030,3417252,124040,3417235,124050,3417227,124100,3417213,124110,3417200,124120,3417189,124130,3417179,124140,3417172,124150,3417172,124200,3417168,124210,3417169,124220,3417169,124230,3417168,124240,3417171,124250,3417174,124300,3417181,124310,3417193,124320,3417197,124330,3417203,124340,3417209,124350,3417219,124400,3417227,124410,3417240,124420,3417245,124430,3417257,124440,3417264,124450,3417279,124500,3417289,124510,3417300,124520,3417309,124530,3417321,124540,3417332,124550,3417346,124600,3417357,124610,3417368,124620,3417373,124630,3417380,124640,3417388,124650,3417396,124700,3417399,124710,3417404,124720,3417410

$PJCIOE2,2025-01-19 01:45:00,20250118,124730,3417410,124740,3417412,124750,3417418,124800,3417420,124810,3417424,124820,3417423,124830,3417424,124840,3417422,124850,3417425,124900,3417423,124910,3417421,124920,3417415,124930,3417412,124940,3417414,124950,3417412,125000,3417410,125010,3417406,125020,3417401,125030,3417397,125040,3417396,125050,3417397,125100,3417393,125110,3417397,125120,3417391,125130,3417393,125140,3417391,125150,3417395,125200,3417395,125210,3417396,125220,3417393,125230,3417394,125240,3417392,125250,3417395,125300,3417395,125310,3417400,125320,3417394,125330,3417396,125340,3417395,125350,3417401,125400,3417402,125410,3417408,125420,3417406,125430,3417412,125440,3417415,125450,3417421,125500,3417425,125510,3417430,125520,3417434,125530,3417445,125540,3417453,125550,3417454,125600,3417458,125610,3417462,125620,3417464,125630,3417481,125640,3417476,125650,3417481,125700,3417484,125710,3417488

$PJCIOE2,2025-01-19 01:45:12,20250118,125720,3417483,125730,3417495,125740,3417487,125750,3417487,125800,3417489,125810,3417499,125820,3417491,125830,3417505,125840,3417506,125850,3417501,125900,3417490,125910,3417507,125920,3417510,125930,3417502,125940,3417492,125950,3417492,130000,3417493,130010,3417500,130020,3417493,130030,3417476,130040,3417466,130050,3417469,130100,3417475,130110,3417471,130120,3417459,130130,3417452,130140,3417451,130150,3417454,130200,3417448,130210,3417440,130220,3417432,130230,3417432,130240,3417429,130250,3417425,130300,3417419,130310,3417419,130320,3417411,130330,3417408,130340,3417402,130350,3417401,130400,3417400,130410,3417399,130420,3417390,130430,3417390,130440,3417386,130450,3417389,130500,3417385,130510,3417381,130520,3417374,130530,3417371,130540,3417367,130550,3417366,130600,3417359,130610,3417356,130620,3417350,130630,3417346,130640,3417341,130650,3417340,130700,3417333

$PJCIOE2,2025-01-19 01:45:23,20250118,130710,3417331,130720,3417322,130730,3417318,130740,3417309,130750,3417303,130800,3417295,130810,3417295,130820,3417294,130830,3417291,130840,3417284,130850,3417280,130900,3417274,130910,3417273,130920,3417267,130930,3417262,130940,3417255,130950,3417251,131000,3417246,131010,3417247,131020,3417240,131030,3417234,131040,3417227,131050,3417227,131100,3417223,131110,3417220,131120,3417213,131130,3417208,131140,3417202,131150,3417205,131200,3417202,131210,3417202,131220,3417194,131230,3417197,131240,3417196,131250,3417193,131300,3417188,131310,3417189,131320,3417185,131330,3417184,131340,3417177,131350,3417176,131400,3417173,131410,3417176,131420,3417171,131430,3417166,131440,3417161,131450,3417160,131500,3417157,131510,3417155,131520,3417150,131530,3417145,131540,3417139,131550,3417137,131600,3417131,131610,3417128,131620,3417122,131630,3417116,131640,3417111,131650,3417108

$PJCIOE2,2025-01-19 01:45:35,20250118,131700,3417104,131710,3417100,131720,3417092,131730,3417087,131740,3417082,131750,3417078,131800,3417075,131810,3417073,131820,3417063,131830,3417058,131840,3417056,131850,3417052,131900,3417048,131910,3417044,131920,3417036,131930,3417036,131940,3417031,131950,3417029,132000,3417029,132010,3417023,132020,3417016,132030,3417017,132040,3417012,132050,3417012,132100,3417008,132110,3417006,132120,3417001,132130,3417001,132140,3417000,132150,3417003,132200,3416998,132210,3416997,132220,3416987,132230,3416985,132240,3416978,132250,3416981,132300,3416986,132310,3416984,132320,3416967,132330,3416978,132340,3416974,132350,3416980,132400,3416980,132410,3416973,132420,3416968,132430,3416977,132440,3416962,132450,3416969,132500,3416982,132510,3416971,132520,3416966,132530,3416976,132540,3416968,132550,3416979,132600,3416977,132610,3416968,132620,3416969,132630,3416979,132640,3416965

$PJCIOE2,2025-01-19 01:45:46,20250118,132650,3416970,132700,3416974,132710,3416975,132720,3416969,132730,3416968,132740,3416977,132750,3416966,132800,3416962,132810,3416982,132820,3416983,132830,3416980,132840,3416978,132850,3416988,132900,3417008,132910,3416990,132920,3416999,132930,3417001,132940,3416997,132950,3416997,133000,3416998,133010,3417005,133020,3417004,133030,3416995,133040,3417013,133050,3417018,133100,3417017,133110,3417005,133120,3417006,133130,3417018,133140,3417024,133150,3417013,133200,3417010,133210,3417013,133220,3417015,133230,3417008,133240,3417017,133250,3417006,133300,3416996,133310,3416992,133320,3416988,133330,3416967,133340,3416966,133350,3416967,133400,3416963,133410,3416959,133420,3416939,133430,3416931,133440,3416924,133450,3416932,133500,3416933,133510,3416912,133520,3416902,133530,3416896,133540,3416893,133550,3416905,133600,3416908,133610,3416881,133620,3416877,133630,3416901

$PJCIOE2,2025-01-19 01:45:58,20250118,133640,3416898,133650,3416889,133700,3416882,133710,3416875,133720,3416879,133730,3416868,133740,3416860,133750,3416869,133800,3416890,133810,3416897,133820,3416872,133830,3416859,133840,3416868,133850,3416860,133900,3416860,133910,3416854,133920,3416844,133930,3416848,133940,3416847,133950,3416843,134000,3416836,134010,3416830,134020,3416831,134030,3416826,134040,3416819,134050,3416821,134100,3416820,134110,3416817,134120,3416811,134130,3416813,134140,3416809,134150,3416808,134200,3416810,134210,3416812,134220,3416808,134230,3416810,134240,3416810,134250,3416817,134300,3416819,134310,3416817,134320,3416812,134330,3416815,134340,3416817,134350,3416820,134400,3416812,134410,3416820,134420,3416818,134430,3416822,134440,3416819,134450,3416823,134500,3416822,134510,3416821,134520,3416819,134530,3416818,134540,3416817,134550,3416820,134600,3416818,134610,3416820,134620,3416818

$PJCIOE2,2025-01-19 01:46:09,20250118,134630,3416819,134640,3416814,134650,3416818,134700,3416817,134710,3416820,134720,3416814,134730,3416818,134740,3416822,134750,3416825,134800,3416823,134810,3416823,134820,3416821,134830,3416828,134840,3416821,134850,3416823,134900,3416827,134910,3416833,134920,3416823,134930,3416831,134940,3416831,134950,3416830,135000,3416828,135010,3416837,135020,3416831,135030,3416831,135040,3416832,135050,3416836,135100,3416836,135110,3416831,135120,3416836,135130,3416834,135140,3416837,135150,3416845,135200,3416833,135210,3416851,135220,3416843,135230,3416853,135240,3416845,135250,3416848,135300,3416844,135310,3416869,135320,3416840,135330,3416870,135340,3416846,135350,3416866,135400,3416846,135410,3416862,135420,3416851,135430,3416861,135440,3416859,135450,3416867,135500,3416862,135510,3416867,135520,3416875,135530,3416883,135540,3416852,135550,3416895,135600,3416882,135610,3416875

$PJCIOE2,2025-01-19 01:46:21,20250118,135620,3416858,135630,3416903,135640,3416854,135650,3416883,135700,3416860,135710,3416880,135720,3416861,135730,3416871,135740,3416863,135750,3416864,135800,3416858,135810,3416862,135820,3416849,135830,3416845,135840,3416859,135850,3416854,135900,3416835,135910,3416840,135920,3416841,135930,3416835,135940,3416830,135950,3416831,140000,3416820,140010,3416831,140020,3416833,140030,3416826,140040,3416824,140050,3416835,140100,3416835,140110,3416837,140120,3416833,140130,3416837,140140,3416840,140150,3416851,140200,3416844,140210,3416846,140220,3416848,140230,3416858,140240,3416856,140250,3416862,140300,3416854,140310,3416867,140320,3416869,140330,3416863,140340,3416864,140350,3416875,140400,3416880,140410,3416878,140420,3416874,140430,3416881,140440,3416884,140450,3416889,140500,3416881,140510,3416880,140520,3416889,140530,3416893,140540,3416877,140550,3416890,140600,3416887

$PJCIOE2,2025-01-19 01:46:32,20250118,140610,3416896,140620,3416888,140630,3416890,140640,3416888,140650,3416896,140700,3416892,140710,3416888,140720,3416892,140730,3416900,140740,3416890,140750,3416896,140800,3416900,140810,3416901,140820,3416913,140830,3416884,140840,3416909,140850,3416917,140900,3416898,140910,3416909,140920,3416919,140930,3416918,140940,3416904,140950,3416923,141000,3416932,141010,3416919,141020,3416915,141030,3416931,141040,3416940,141050,3416936,141100,3416922,141110,3416932,141120,3416946,141130,3416951,141140,3416937,141150,3416944,141200,3416952,141210,3416964,141220,3416955,141230,3416936,141240,3416966,141250,3416982,141300,3416956,141310,3416952,141320,3416978,141330,3416977,141340,3416966,141350,3416981,141400,3416982,141410,3416974,141420,3416981,141430,3417005,141440,3416980,141450,3416972,141500,3417001,141510,3417006,141520,3416992,141530,3416988,141540,3416994,141550,3417007

$PJCIOE2,2025-01-19 01:46:44,20250118,141600,3416999,141610,3417002,141620,3416993,141630,3417010,141640,3416998,141650,3417008,141700,3416999,141710,3417007,141720,3417004,141730,3417019,141740,3416986,141750,3417005,141800,3417024,141810,3417015,141820,3416979,141830,3417020,141840,3417019,141850,3416984,141900,3417009,141910,3417017,141920,3417013,141930,3416991,141940,3416997,141950,3417013,142000,3417014,142010,3417008,142020,3416997,142030,3416984,142040,3417029,142050,3417023,142100,3416971,142110,3417002,142120,3417044,142130,3416984,142140,3416981,142150,3417025,142200,3416994,142210,3416992,142220,3417002,142230,3417003,142240,3416968,142250,3417010,142300,3417028,142310,3416987,142320,3416967,142330,3417002,142340,3417018,142350,3417000,142400,3416983,142410,3416997,142420,3417006,142430,3417006,142440,3416995,142450,3416987,142500,3416992,142510,3417010,142520,3416994,142530,3416979,142540,3416983

$PJCIOE2,2025-01-19 01:46:56,20250118,142550,3416993,142600,3416988,142610,3416975,142620,3416989,142630,3416981,142640,3416973,142650,3416970,142700,3416978,142710,3416965,142720,3416955,142730,3416971,142740,3416956,142750,3416966,142800,3416951,142810,3416931,142820,3416937,142830,3416941,142840,3416944,142850,3416927,142900,3416932,142910,3416909,142920,3416915,142930,3416924,142940,3416929,142950,3416886,143000,3416894,143010,3416910,143020,3416890,143030,3416882,143040,3416884,143050,3416879,143100,3416877,143110,3416863,143120,3416867,143130,3416852,143140,3416840,143150,3416860,143200,3416847,143210,3416832,143220,3416814,143230,3416838,143240,3416839,143250,3416820,143300,3416786,143310,3416817,143320,3416818,143330,3416791,143340,3416778,143350,3416795,143400,3416791,143410,3416785,143420,3416781,143430,3416783,143440,3416786,143450,3416798,143500,3416793,143510,3416774,143520,3416806,143530,3416791

$PJCIOE2,2025-01-19 01:47:07,20250118,143540,3416804,143550,3416802,143600,3416822,143610,3416822,143620,3416807,143630,3416836,143640,3416840,143650,3416838,143700,3416845,143710,3416845,143720,3416858,143730,3416857,143740,3416866,143750,3416874,143800,3416870,143810,3416871,143820,3416891,143830,3416892,143840,3416882,143850,3416895,143900,3416908,143910,3416916,143920,3416909,143930,3416920,143940,3416915,143950,3416938,144000,3416927,144010,3416930,144020,3416942,144030,3416954,144040,3416946,144050,3416951,144100,3416970,144110,3416972,144120,3416963,144130,3416974,144140,3416987,144150,3416991,144200,3416989,144210,3417009,144220,3417005,144230,3417011,144240,3417002,144250,3417022,144300,3417019,144310,3417026,144320,3417022,144330,3417026,144340,3417041,144350,3417042,144400,3417037,144410,3417041,144420,3417037,144430,3417043,144440,3417048,144450,3417042,144500,3417044,144510,3417053,144520,3417054

$PJCIOE2,2025-01-19 01:47:19,20250118,144530,3417054,144540,3417055,144550,3417061,144600,3417063,144610,3417064,144620,3417066,144630,3417072,144640,3417066,144650,3417071,144700,3417077,144710,3417074,144720,3417076,144730,3417079,144740,3417083,144750,3417086,144800,3417080,144810,3417087,144820,3417088,144830,3417087,144840,3417081,144850,3417090,144900,3417095,144910,3417096,144920,3417094,144930,3417108,144940,3417115,144950,3417121,145000,3417123,145010,3417129,145020,3417127,145030,3417136,145040,3417147,145050,3417146,145100,3417153,145110,3417163,145120,3417165,145130,3417164,145140,3417170,145150,3417192,145200,3417178,145210,3417193,145220,3417186,145230,3417197,145240,3417205,145250,3417204,145300,3417202,145310,3417222,145320,3417215,145330,3417217,145340,3417231,145350,3417228,145400,3417239,145410,3417239,145420,3417248,145430,3417263,145440,3417248,145450,3417267,145500,3417269,145510,3417283

$PJCIOE2,2025-01-19 01:47:30,20250118,145520,3417288,145530,3417288,145540,3417287,145550,3417305,145600,3417303,145610,3417300,145620,3417304,145630,3417315,145640,3417301,145650,3417321,145700,3417321,145710,3417315,145720,3417317,145730,3417327,145740,3417326,145750,3417333,145800,3417324,145810,3417347,145820,3417332,145830,3417348,145840,3417344,145850,3417354,145900,3417355,145910,3417354,145920,3417369,145930,3417353,145940,3417364,145950,3417361,150000,3417370,150010,3417362,150020,3417386,150030,3417371,150040,3417370,150050,3417379,150100,3417376,150110,3417379,150120,3417392,150130,3417385,150140,3417383,150150,3417396,150200,3417396,150210,3417384,150220,3417384,150230,3417411,150240,3417402,150250,3417404,150300,3417392,150310,3417402,150320,3417425,150330,3417420,150340,3417412,150350,3417424,150400,3417422,150410,3417426,150420,3417413,150430,3417446,150440,3417424,150450,3417425,150500,3417434

$PJCIOE2,2025-01-19 01:47:42,20250118,150510,3417449,150520,3417424,150530,3417430,150540,3417439,150550,3417437,150600,3417421,150610,3417434,150620,3417428,150630,3417426,150640,3417435,150650,3417421,150700,3417434,150710,3417448,150720,3417422,150730,3417425,150740,3417434,150750,3417451,150800,3417420,150810,3417440,150820,3417439,150830,3417430,150840,3417434,150850,3417447,150900,3417452,150910,3417425,150920,3417445,150930,3417442,150940,3417443,150950,3417445,151000,3417438,151010,3417454,151020,3417447,151030,3417446,151040,3417452,151050,3417472,151100,3417450,151110,3417463,151120,3417440,151130,3417459,151140,3417457,151150,3417489,151200,3417439,151210,3417455,151220,3417476,151230,3417476,151240,3417486,151250,3417470,151300,3417472,151310,3417489,151320,3417487,151330,3417506,151340,3417496,151350,3417480,151400,3417484,151410,3417490,151420,3417513,151430,3417530,151440,3417516,151450,3417494

$PJCIOE2,2025-01-19 01:47:53,20250118,151500,3417510,151510,3417533,151520,3417549,151530,3417549,151540,3417528,151550,3417529,151600,3417549,151610,3417551,151620,3417548,151630,3417560,151640,3417556,151650,3417563,151700,3417583,151710,3417590,151720,3417550,151730,3417577,151740,3417586,151750,3417588,151800,3417592,151810,3417593,151820,3417593,151830,3417572,151840,3417582,151850,3417595,151900,3417615,151910,3417609,151920,3417585,151930,3417585,151940,3417588,151950,3417586,152000,3417594,152010,3417608,152020,3417572,152030,3417584,152040,3417567,152050,3417559,152100,3417578,152110,3417582,152120,3417569,152130,3417548,152140,3417540,152150,3417548,152200,3417577,152210,3417574,152220,3417540,152230,3417533,152240,3417522,152250,3417525,152300,3417531,152310,3417547,152320,3417527,152330,3417491,152340,3417518,152350,3417527,152400,3417509,152410,3417511,152420,3417504,152430,3417502,152440,3417496

$PJCIOE2,2025-01-19 01:48:05,20250118,152450,3417489,152500,3417485,152510,3417485,152520,3417483,152530,3417465,152540,3417454,152550,3417478,152600,3417471,152610,3417471,152620,3417460,152630,3417461,152640,3417457,152650,3417463,152700,3417462,152710,3417460,152720,3417452,152730,3417431,152740,3417462,152750,3417469,152800,3417458,152810,3417443,152820,3417439,152830,3417462,152840,3417443,152850,3417437,152900,3417442,152910,3417453,152920,3417460,152930,3417445,152940,3417443,152950,3417451,153000,3417464,153010,3417466,153020,3417460,153030,3417475,153040,3417462,153050,3417457,153100,3417452,153110,3417452,153120,3417444,153130,3417453,153140,3417471,153150,3417473,153200,3417468,153210,3417460,153220,3417456,153230,3417460,153240,3417479,153250,3417483,153300,3417483,153310,3417483,153320,3417486,153330,3417501,153340,3417491,153350,3417488,153400,3417501,153410,3417518,153420,3417514,153430,3417516

$PJCIOE2,2025-01-19 01:48:16,20250118,153440,3417527,153450,3417529,153500,3417516,153510,3417518,153520,3417543,153530,3417568,153540,3417560,153550,3417529,153600,3417519,153610,3417554,153620,3417568,153630,3417556,153640,3417550,153650,3417546,153700,3417523,153710,3417549,153720,3417587,153730,3417599,153740,3417565,153750,3417554,153800,3417567,153810,3417569,153820,3417584,153830,3417565,153840,3417557,153850,3417578,153900,3417578,153910,3417582,153920,3417588,153930,3417593,153940,3417576,153950,3417572,154000,3417599,154010,3417614,154020,3417598,154030,3417573,154040,3417564,154050,3417588,154100,3417585,154110,3417589,154120,3417593,154130,3417599,154140,3417597,154150,3417595,154200,3417607,154210,3417607,154220,3417588,154230,3417586,154240,3417604,154250,3417601,154300,3417609,154310,3417599,154320,3417589,154330,3417611,154340,3417618,154350,3417613,154400,3417606,154410,3417597,154420,3417597

$PJCIOE2,2025-01-19 01:48:28,20250118,154430,3417616,154440,3417634,154450,3417635,154500,3417613,154510,3417605,154520,3417605,154530,3417622,154540,3417628,154550,3417626,154600,3417628,154610,3417639,154620,3417632,154630,3417629,154640,3417635,154650,3417650,154700,3417645,154710,3417646,154720,3417646,154730,3417649,154740,3417656,154750,3417679,154800,3417678,154810,3417669,154820,3417667,154830,3417671,154840,3417685,154850,3417705,154900,3417715,154910,3417715,154920,3417704,154930,3417711,154940,3417728,154950,3417750,155000,3417752,155010,3417757,155020,3417763,155030,3417771,155040,3417775,155050,3417781,155100,3417773,155110,3417777,155120,3417772,155130,3417775,155140,3417770,155150,3417761,155200,3417763,155210,3417763,155220,3417758,155230,3417754,155240,3417743,155250,3417746,155300,3417757,155310,3417766,155320,3417763,155330,3417749,155340,3417726,155350,3417718,155400,3417737,155410,3417758

$PJCIOE2,2025-01-19 01:48:39,20250118,155420,3417749,155430,3417735,155440,3417708,155450,3417712,155500,3417712,155510,3417725,155520,3417744,155530,3417757,155540,3417746,155550,3417741,155600,3417738,155610,3417734,155620,3417741,155630,3417743,155640,3417752,155650,3417771,155700,3417786,155710,3417797,155720,3417784,155730,3417779,155740,3417796,155750,3417825,155800,3417829,155810,3417829,155820,3417833,155830,3417826,155840,3417830,155850,3417850,155900,3417854,155910,3417858,155920,3417853,155930,3417861,155940,3417867,155950,3417870,160000,3417878,160010,3417891,160020,3417898,160030,3417897,160040,3417886,160050,3417897,160100,3417909,160110,3417905,160120,3417898,160130,3417891,160140,3417891,160150,3417893,160200,3417901,160210,3417908,160220,3417901,160230,3417883,160240,3417877,160250,3417884,160300,3417892,160310,3417900,160320,3417884,160330,3417886,160340,3417883,160350,3417875,160400,3417876

$PJCIOE2,2025-01-19 01:48:51,20250118,160410,3417876,160420,3417877,160430,3417876,160440,3417863,160450,3417863,160500,3417861,160510,3417866,160520,3417861,160530,3417858,160540,3417859,160550,3417861,160600,3417861,160610,3417863,160620,3417860,160630,3417861,160640,3417862,160650,3417868,160700,3417866,160710,3417875,160720,3417877,160730,3417883,160740,3417891,160750,3417902,160800,3417907,160810,3417912,160820,3417912,160830,3417919,160840,3417925,160850,3417937,160900,3417946,160910,3417954,160920,3417961,160930,3417970,160940,3417976,160950,3417986,161000,3417993,161010,3418007,161020,3418015,161030,3418020,161040,3418029,161050,3418040,161100,3418048,161110,3418060,161120,3418066,161130,3418079,161140,3418089,161150,3418101,161200,3418107,161210,3418114,161220,3418119,161230,3418129,161240,3418137,161250,3418145,161300,3418150,161310,3418160,161320,3418163,161330,3418173,161340,3418179,161350,3418190

$PJCIOE2,2025-01-19 01:49:02,20250118,161400,3418195,161410,3418204,161420,3418208,161430,3418218,161440,3418221,161450,3418230,161500,3418234,161510,3418239,161520,3418242,161530,3418251,161540,3418257,161550,3418263,161600,3418266,161610,3418273,161620,3418278,161630,3418285,161640,3418288,161650,3418296,161700,3418297,161710,3418302,161720,3418301,161730,3418307,161740,3418312,161750,3418318,161800,3418323,161810,3418329,161820,3418329,161830,3418334,161840,3418335,161850,3418344,161900,3418348,161910,3418352,161920,3418353,161930,3418357,161940,3418360,161950,3418370,162000,3418371,162010,3418377,162020,3418378,162030,3418383,162040,3418387,162050,3418394,162100,3418396,162110,3418400,162120,3418399,162130,3418406,162140,3418409,162150,3418412,162200,3418416,162210,3418417,162220,3418413,162230,3418413,162240,3418416,162250,3418425,162300,3418423,162310,3418427,162320,3418426,162330,3418428,162340,3418425

$PJCIOE2,2025-01-19 01:49:14,20250118,162350,3418428,162400,3418425,162410,3418429,162420,3418429,162430,3418432,162440,3418430,162450,3418438,162500,3418436,162510,3418440,162520,3418435,162530,3418436,162540,3418433,162550,3418434,162600,3418433,162610,3418434,162620,3418431,162630,3418431,162640,3418430,162650,3418432,162700,3418429,162710,3418428,162720,3418422,162730,3418424,162740,3418420,162750,3418417,162800,3418411,162810,3418414,162820,3418404,162830,3418408,162840,3418401,162850,3418397,162900,3418395,162910,3418391,162920,3418390,162930,3418388,162940,3418384,162950,3418386,163000,3418380,163010,3418382,163020,3418374,163030,3418377,163040,3418377,163050,3418373,163100,3418372,163110,3418369,163120,3418362,163130,3418365,163140,3418355,163150,3418357,163200,3418345,163210,3418343,163220,3418338,163230,3418335,163240,3418332,163250,3418327,163300,3418320,163310,3418320,163320,3418312,163330,3418314

$PJCIOE2,2025-01-19 01:49:25,20250118,163340,3418305,163350,3418293,163400,3418289,163410,3418289,163420,3418280,163430,3418281,163440,3418279,163450,3418277,163500,3418273,163510,3418268,163520,3418259,163530,3418254,163540,3418253,163550,3418252,163600,3418252,163610,3418253,163620,3418243,163630,3418245,163640,3418236,163650,3418244,163700,3418242,163710,3418240,163720,3418232,163730,3418227,163740,3418219,163750,3418220,163800,3418228,163810,3418230,163820,3418223,163830,3418220,163840,3418219,163850,3418221,163900,3418225,163910,3418225,163920,3418215,163930,3418208,163940,3418208,163950,3418216,164000,3418218,164010,3418221,164020,3418215,164030,3418211,164040,3418209,164050,3418211,164100,3418206,164110,3418206,164120,3418200,164130,3418205,164140,3418204,164150,3418201,164200,3418195,164210,3418190,164220,3418192,164230,3418192,164240,3418189,164250,3418189,164300,3418177,164310,3418177,164320,3418171

$PJCIOE2,2025-01-19 01:49:37,20250118,164330,3418175,164340,3418173,164350,3418171,164400,3418159,164410,3418154,164420,3418150,164430,3418156,164440,3418152,164450,3418152,164500,3418153,164510,3418156,164520,3418153,164530,3418150,164540,3418142,164550,3418137,164600,3418130,164610,3418124,164620,3418119,164630,3418121,164640,3418124,164650,3418130,164700,3418122,164710,3418122,164720,3418122,164730,3418124,164740,3418118,164750,3418116,164800,3418107,164810,3418113,164820,3418116,164830,3418112,164840,3418104,164850,3418099,164900,3418092,164910,3418097,164920,3418099,164930,3418103,164940,3418101,164950,3418095,165000,3418090,165010,3418090,165020,3418086,165030,3418090,165040,3418079,165050,3418074,165100,3418070,165110,3418073,165120,3418071,165130,3418067,165140,3418064,165150,3418070,165200,3418072,165210,3418064,165220,3418048,165230,3418050,165240,3418051,165250,3418052,165300,3418048,165310,3418045

$PJCIOE2,2025-01-19 01:49:48,20250118,165320,3418033,165330,3418026,165340,3418017,165350,3418016,165400,3418014,165410,3418017,165420,3418005,165430,3418000,165440,3418002,165450,3418011,165500,3418011,165510,3418006,165520,3417994,165530,3417988,165540,3417986,165550,3417986,165600,3417988,165610,3417987,165620,3417982,165630,3417983,165640,3417976,165650,3417982,165700,3417982,165710,3417984,165720,3417973,165730,3417982,165740,3417971,165750,3417974,165800,3417978,165810,3417972,165820,3417980,165830,3417978,165840,3417974,165850,3417979,165900,3417985,165910,3417999,165920,3418001,165930,3417990,165940,3417991,165950,3417993,170000,3417993,170010,3417994,170020,3418007,170030,3418015,170040,3418024,170050,3418036,170100,3418038,170110,3418048,170120,3418055,170130,3418062,170140,3418071,170150,3418079,170200,3418092,170210,3418095,170220,3418104,170230,3418111,170240,3418122,170250,3418132,170300,3418139

$PJCIOE2,2025-01-19 01:50:00,20250118,170310,3418152,170320,3418159,170330,3418173,170340,3418169,170350,3418179,170400,3418188,170410,3418195,170420,3418206,170430,3418218,170440,3418225,170450,3418237,170500,3418242,170510,3418243,170520,3418245,170530,3418261,170540,3418267,170550,3418284,170600,3418286,170610,3418292,170620,3418296,170630,3418298,170640,3418302,170650,3418309,170700,3418312,170710,3418319,170720,3418316,170730,3418314,170740,3418323,170750,3418334,170800,3418341,170810,3418340,170820,3418339,170830,3418342,170840,3418344,170850,3418346,170900,3418337,170910,3418335,170920,3418332,170930,3418336,170940,3418341,170950,3418352,171000,3418352,171010,3418353,171020,3418337,171030,3418338,171040,3418340,171050,3418348,171100,3418350,171110,3418345,171120,3418343,171130,3418355,171140,3418355,171150,3418366,171200,3418367,171210,3418369,171220,3418365,171230,3418365,171240,3418371,171250,3418380

$PJCIOE2,2025-01-19 01:50:12,20250118,171300,3418386,171310,3418388,171320,3418393,171330,3418410,171340,3418416,171350,3418423,171400,3418430,171410,3418424,171420,3418426,171430,3418435,171440,3418447,171450,3418462,171500,3418467,171510,3418465,171520,3418469,171530,3418472,171540,3418469,171550,3418470,171600,3418482,171610,3418495,171620,3418502,171630,3418514,171640,3418521,171650,3418531,171700,3418528,171710,3418529,171720,3418530,171730,3418537,171740,3418549,171750,3418557,171800,3418545,171810,3418538,171820,3418551,171830,3418576,171840,3418601,171850,3418604,171900,3418593,171910,3418604,171920,3418611,171930,3418632,171940,3418643,171950,3418657,172000,3418658,172010,3418655,172020,3418655,172030,3418667,172040,3418684,172050,3418703,172100,3418713,172110,3418718,172120,3418714,172130,3418730,172140,3418747,172150,3418768,172200,3418765,172210,3418770,172220,3418765,172230,3418781,172240,3418790

$PJCIOE2,2025-01-19 01:50:23,20250118,172250,3418804,172300,3418817,172310,3418816,172320,3418819,172330,3418812,172340,3418812,172350,3418826,172400,3418848,172410,3418863,172420,3418874,172430,3418878,172440,3418867,172450,3418864,172500,3418874,172510,3418899,172520,3418913,172530,3418913,172540,3418904,172550,3418905,172600,3418918,172610,3418934,172620,3418937,172630,3418946,172640,3418948,172650,3418952,172700,3418939,172710,3418956,172720,3418971,172730,3418992,172740,3418986,172750,3418986,172800,3418997,172810,3419012,172820,3419028,172830,3419038,172840,3419045,172850,3419053,172900,3419051,172910,3419064,172920,3419075,172930,3419092,172940,3419097,172950,3419100,173000,3419119,173010,3419128,173020,3419150,173030,3419155,173040,3419163,173050,3419176,173100,3419188,173110,3419202,173120,3419216,173130,3419230,173140,3419246,173150,3419264,173200,3419271,173210,3419288,173220,3419301,173230,3419317

$PJCIOE2,2025-01-19 01:50:35,20250118,173240,3419333,173250,3419344,173300,3419352,173310,3419368,173320,3419380,173330,3419400,173340,3419410,173350,3419427,173400,3419442,173410,3419455,173420,3419470,173430,3419478,173440,3419484,173450,3419503,173500,3419519,173510,3419535,173520,3419542,173530,3419556,173540,3419566,173550,3419583,173600,3419598,173610,3419615,173620,3419616,173630,3419631,173640,3419636,173650,3419662,173700,3419671,173710,3419679,173720,3419685,173730,3419695,173740,3419709,173750,3419726,173800,3419733,173810,3419744,173820,3419745,173830,3419758,173840,3419765,173850,3419786,173900,3419790,173910,3419789,173920,3419803,173930,3419807,173940,3419818,173950,3419821,174000,3419833,174010,3419843,174020,3419840,174030,3419840,174040,3419852,174050,3419860,174100,3419863,174110,3419866,174120,3419867,174130,3419876,174140,3419869,174150,3419879,174200,3419887,174210,3419886,174220,3419886

$PJCIOE2,2025-01-19 01:50:46,20250118,174230,3419889,174240,3419894,174250,3419903,174300,3419898,174310,3419893,174320,3419906,174330,3419908,174340,3419904,174350,3419900,174400,3419906,174410,3419911,174420,3419903,174430,3419913,174440,3419911,174450,3419916,174500,3419920,174510,3419921,174520,3419919,174530,3419933,174540,3419920,174550,3419930,174600,3419932,174610,3419927,174620,3419930,174630,3419926,174640,3419927,174650,3419938,174700,3419934,174710,3419929,174720,3419934,174730,3419937,174740,3419933,174750,3419939,174800,3419938,174810,3419941,174820,3419942,174830,3419943,174840,3419942,174850,3419945,174900,3419943,174910,3419948,174920,3419949,174930,3419951,174940,3419952,174950,3419958,175000,3419957,175010,3419959,175020,3419960,175030,3419964,175040,3419960,175050,3419965,175100,3419964,175110,3419968,175120,3419969,175130,3419978,175140,3419980,175150,3419972,175200,3419968,175210,3419976

$PJCIOE2,2025-01-19 01:50:58,20250118,175220,3419979,175230,3419981,175240,3419984,175250,3419981,175300,3419983,175310,3419986,175320,3419985,175330,3419992,175340,3419992,175350,3419985,175400,3419981,175410,3419978,175420,3419991,175430,3419997,175440,3419984,175450,3419990,175500,3419989,175510,3419999,175520,3419988,175530,3419994,175540,3420004,175550,3419993,175600,3419995,175610,3420008,175620,3419996,175630,3420010,175640,3420010,175650,3420006,175700,3420010,175710,3420009,175720,3420015,175730,3420013,175740,3420024,175750,3420014,175800,3420017,175810,3420022,175820,3420033,175830,3420037,175840,3420024,175850,3420033,175900,3420026,175910,3420030,175920,3420041,175930,3420050,175940,3420042,175950,3420042,180000,3420044,180010,3420049,180020,3420050,180030,3420056,180040,3420056,180050,3420053,180100,3420058,180110,3420062,180120,3420065,180130,3420078,180140,3420074,180150,3420069,180200,3420068

$PJCIOE2,2025-01-19 01:51:09,20250118,180210,3420076,180220,3420073,180230,3420077,180240,3420080,180250,3420081,180300,3420087,180310,3420084,180320,3420080,180330,3420083,180340,3420080,180350,3420082,180400,3420083,180410,3420088,180420,3420077,180430,3420080,180440,3420082,180450,3420087,180500,3420088,180510,3420092,180520,3420091,180530,3420094,180540,3420087,180550,3420080,180600,3420081,180610,3420082,180620,3420086,180630,3420088,180640,3420089,180650,3420091,180700,3420089,180710,3420097,180720,3420099,180730,3420109,180740,3420109,180750,3420105,180800,3420107,180810,3420114,180820,3420115,180830,3420122,180840,3420124,180850,3420123,180900,3420125,180910,3420129,180920,3420126,180930,3420134,180940,3420130,180950,3420133,181000,3420130,181010,3420127,181020,3420123,181030,3420127,181040,3420131,181050,3420136,181100,3420129,181110,3420137,181120,3420142,181130,3420140,181140,3420141,181150,3420146

$PJCIOE2,2025-01-19 01:51:21,20250118,181200,3420144,181210,3420150,181220,3420150,181230,3420163,181240,3420176,181250,3420185,181300,3420186,181310,3420189,181320,3420203,181330,3420217,181340,3420228,181350,3420233,181400,3420232,181410,3420236,181420,3420239,181430,3420247,181440,3420248,181450,3420253,181500,3420258,181510,3420267,181520,3420270,181530,3420278,181540,3420278,181550,3420280,181600,3420282,181610,3420296,181620,3420297,181630,3420309,181640,3420305,181650,3420301,181700,3420307,181710,3420319,181720,3420321,181730,3420318,181740,3420313,181750,3420309,181800,3420307,181810,3420316,181820,3420323,181830,3420328,181840,3420328,181850,3420322,181900,3420328,181910,3420331,181920,3420333,181930,3420338,181940,3420334,181950,3420338,182000,3420340,182010,3420346,182020,3420349,182030,3420355,182040,3420352,182050,3420354,182100,3420351,182110,3420349,182120,3420351,182130,3420352,182140,3420363

$PJCIOE2,2025-01-19 01:51:32,20250118,182150,3420370,182200,3420363,182210,3420363,182220,3420359,182230,3420372,182240,3420384,182250,3420380,182300,3420390,182310,3420385,182320,3420388,182330,3420399,182340,3420401,182350,3420410,182400,3420416,182410,3420414,182420,3420413,182430,3420420,182440,3420416,182450,3420423,182500,3420427,182510,3420425,182520,3420429,182530,3420431,182540,3420429,182550,3420431,182600,3420429,182610,3420428,182620,3420429,182630,3420440,182640,3420438,182650,3420442,182700,3420453,182710,3420446,182720,3420449,182730,3420452,182740,3420459,182750,3420465,182800,3420468,182810,3420467,182820,3420465,182830,3420474,182840,3420471,182850,3420480,182900,3420481,182910,3420482,182920,3420483,182930,3420490,182940,3420497,182950,3420505,183000,3420508,183010,3420516,183020,3420518,183030,3420524,183040,3420530,183050,3420541,183100,3420547,183110,3420548,183120,3420551,183130,3420554

$PJCIOE2,2025-01-19 01:51:44,20250118,183140,3420563,183150,3420574,183200,3420581,183210,3420585,183220,3420589,183230,3420596,183240,3420599,183250,3420608,183300,3420611,183310,3420617,183320,3420622,183330,3420628,183340,3420634,183350,3420644,183400,3420648,183410,3420655,183420,3420657,183430,3420664,183440,3420674,183450,3420682,183500,3420681,183510,3420693,183520,3420696,183530,3420710,183540,3420718,183550,3420731,183600,3420728,183610,3420733,183620,3420742,183630,3420749,183640,3420759,183650,3420763,183700,3420765,183710,3420771,183720,3420772,183730,3420785,183740,3420788,183750,3420799,183800,3420797,183810,3420803,183820,3420806,183830,3420812,183840,3420818,183850,3420823,183900,3420827,183910,3420827,183920,3420830,183930,3420841,183940,3420846,183950,3420853,184000,3420852,184010,3420865,184020,3420864,184030,3420874,184040,3420876,184050,3420883,184100,3420887,184110,3420901,184120,3420904

$PJCIOE2,2025-01-19 01:51:55,20250118,184130,3420912,184140,3420913,184150,3420925,184200,3420933,184210,3420936,184220,3420941,184230,3420950,184240,3420960,184250,3420968,184300,3420967,184310,3420973,184320,3420978,184330,3420985,184340,3420990,184350,3420993,184400,3421001,184410,3420998,184420,3421000,184430,3421015,184440,3421012,184450,3421026,184500,3421030,184510,3421033,184520,3421036,184530,3421044,184540,3421035,184550,3421042,184600,3421051,184610,3421058,184620,3421050,184630,3421055,184640,3421060,184650,3421067,184700,3421070,184710,3421076,184720,3421076,184730,3421066,184740,3421074,184750,3421072,184800,3421074,184810,3421082,184820,3421078,184830,3421069,184840,3421072,184850,3421085,184900,3421088,184910,3421086,184920,3421087,184930,3421085,184940,3421075,184950,3421084,185000,3421079,185010,3421084,185020,3421077,185030,3421072,185040,3421069,185050,3421071,185100,3421079,185110,3421078

$PJCIOE2,2025-01-19 01:52:07,20250118,185120,3421072,185130,3421058,185140,3421048,185150,3421050,185200,3421059,185210,3421073,185220,3421063,185230,3421047,185240,3421032,185250,3421030,185300,3421030,185310,3421042,185320,3421027,185330,3421010,185340,3420994,185350,3421003,185400,3421006,185410,3421026,185420,3420999,185430,3420990,185440,3420985,185450,3420986,185500,3420986,185510,3420978,185520,3420963,185530,3420966,185540,3420955,185550,3420957,185600,3420950,185610,3420951,185620,3420952,185630,3420948,185640,3420943,185650,3420947,185700,3420945,185710,3420939,185720,3420933,185730,3420928,185740,3420929,185750,3420945,185800,3420940,185810,3420932,185820,3420917,185830,3420906,185840,3420918,185850,3420936,185900,3420940,185910,3420935,185920,3420912,185930,3420910,185940,3420916,185950,3420942,190000,3420942,190010,3420933,190020,3420923,190030,3420924,190040,3420932,190050,3420933,190100,3420937

$PJCIOE2,2025-01-19 01:52:18,20250118,190110,3420925,190120,3420919,190130,3420919,190140,3420909,190150,3420914,190200,3420927,190210,3420940,190220,3420943,190230,3420932,190240,3420913,190250,3420911,190300,3420924,190310,3420945,190320,3420944,190330,3420941,190340,3420924,190350,3420916,190400,3420914,190410,3420936,190420,3420936,190430,3420949,190440,3420938,190450,3420941,190500,3420948,190510,3420951,190520,3420969,190530,3420965,190540,3420970,190550,3420959,190600,3420964,190610,3420977,190620,3420994,190630,3421009,190640,3421008,190650,3421015,190700,3421004,190710,3421030,190720,3421035,190730,3421046,190740,3421059,190750,3421067,190800,3421078,190810,3421076,190820,3421082,190830,3421095,190840,3421113,190850,3421129,190900,3421132,190910,3421136,190920,3421138,190930,3421150,190940,3421160,190950,3421174,191000,3421181,191010,3421198,191020,3421203,191030,3421207,191040,3421218,191050,3421231

$PJCIOE2,2025-01-19 01:52:30,20250118,191100,3421246,191110,3421262,191120,3421267,191130,3421275,191140,3421278,191150,3421297,191200,3421300,191210,3421305,191220,3421306,191230,3421308,191240,3421321,191250,3421334,191300,3421345,191310,3421354,191320,3421361,191330,3421381,191340,3421395,191350,3421405,191400,3421412,191410,3421421,191420,3421426,191430,3421431,191440,3421441,191450,3421453,191500,3421459,191510,3421476,191520,3421472,191530,3421465,191540,3421479,191550,3421509,191600,3421530,191610,3421533,191620,3421523,191630,3421516,191640,3421524,191650,3421559,191700,3421573,191710,3421574,191720,3421561,191730,3421554,191740,3421561,191750,3421572,191800,3421583,191810,3421593,191820,3421578,191830,3421568,191840,3421572,191850,3421598,191900,3421607,191910,3421616,191920,3421599,191930,3421594,191940,3421607,191950,3421608,192000,3421616,192010,3421621,192020,3421608,192030,3421609,192040,3421608

$PJCIOE2,2025-01-19 01:52:41,20250118,192050,3421617,192100,3421636,192110,3421639,192120,3421643,192130,3421632,192140,3421634,192150,3421653,192200,3421660,192210,3421679,192220,3421669,192230,3421662,192240,3421660,192250,3421667,192300,3421669,192310,3421674,192320,3421669,192330,3421666,192340,3421666,192350,3421667,192400,3421663,192410,3421661,192420,3421659,192430,3421661,192440,3421663,192450,3421667,192500,3421662,192510,3421657,192520,3421649,192530,3421642,192540,3421642,192550,3421643,192600,3421635,192610,3421634,192620,3421627,192630,3421622,192640,3421615,192650,3421606,192700,3421595,192710,3421589,192720,3421581,192730,3421573,192740,3421566,192750,3421563,192800,3421553,192810,3421547,192820,3421538,192830,3421528,192840,3421524,192850,3421515,192900,3421504,192910,3421502,192920,3421491,192930,3421488,192940,3421479,192950,3421477,193000,3421472,193010,3421467,193020,3421460,193030,3421455

$PJCIOE2,2025-01-19 01:52:53,20250118,193040,3421440,193050,3421432,193100,3421425,193110,3421429,193120,3421424,193130,3421420,193140,3421409,193150,3421409,193200,3421402,193210,3421395,193220,3421393,193230,3421384,193240,3421383,193250,3421381,193300,3421374,193310,3421383,193320,3421375,193330,3421380,193340,3421385,193350,3421381,193400,3421365,193410,3421354,193420,3421354,193430,3421369,193440,3421368,193450,3421366,193500,3421346,193510,3421346,193520,3421357,193530,3421377,193540,3421384,193550,3421384,193600,3421372,193610,3421363,193620,3421361,193630,3421373,193640,3421379,193650,3421377,193700,3421368,193710,3421374,193720,3421389,193730,3421401,193740,3421406,193750,3421393,193800,3421369,193810,3421373,193820,3421389,193830,3421406,193840,3421413,193850,3421404,193900,3421398,193910,3421404,193920,3421410,193930,3421426,193940,3421432,193950,3421432,194000,3421415,194010,3421411,194020,3421432

$PJCIOE2,2025-01-19 01:53:04,20250118,194030,3421445,194040,3421441,194050,3421445,194100,3421441,194110,3421443,194120,3421435,194130,3421441,194140,3421447,194150,3421445,194200,3421438,194210,3421433,194220,3421439,194230,3421455,194240,3421457,194250,3421454,194300,3421450,194310,3421455,194320,3421454,194330,3421468,194340,3421465,194350,3421454,194400,3421450,194410,3421460,194420,3421466,194430,3421475,194440,3421472,194450,3421473,194500,3421475,194510,3421481,194520,3421474,194530,3421468,194540,3421466,194550,3421480,194600,3421491,194610,3421493,194620,3421472,194630,3421459,194640,3421454,194650,3421450,194700,3421449,194710,3421447,194720,3421441,194730,3421443,194740,3421435,194750,3421435,194800,3421426,194810,3421414,194820,3421395,194830,3421380,194840,3421376,194850,3421384,194900,3421383,194910,3421381,194920,3421372,194930,3421363,194940,3421358,194950,3421362,195000,3421344,195010,3421333

$PJCIOE2,2025-01-19 01:53:16,20250118,195020,3421327,195030,3421324,195040,3421317,195050,3421308,195100,3421292,195110,3421295,195120,3421289,195130,3421280,195140,3421276,195150,3421279,195200,3421268,195210,3421260,195220,3421248,195230,3421249,195240,3421252,195250,3421237,195300,3421228,195310,3421230,195320,3421226,195330,3421231,195340,3421215,195350,3421214,195400,3421197,195410,3421194,195420,3421203,195430,3421206,195440,3421202,195450,3421188,195500,3421173,195510,3421163,195520,3421164,195530,3421193,195540,3421189,195550,3421186,195600,3421171,195610,3421162,195620,3421161,195630,3421169,195640,3421178,195650,3421172,195700,3421152,195710,3421151,195720,3421151,195730,3421151,195740,3421150,195750,3421144,195800,3421145,195810,3421132,195820,3421127,195830,3421129,195840,3421119,195850,3421113,195900,3421111,195910,3421123,195920,3421127,195930,3421115,195940,3421113,195950,3421095,200000,3421082

$PJCIOE2,2025-01-19 01:53:28,20250118,200010,3421085,200020,3421099,200030,3421122,200040,3421111,200050,3421093,200100,3421080,200110,3421072,200120,3421085,200130,3421098,200140,3421095,200150,3421097,200200,3421081,200210,3421076,200220,3421072,200230,3421090,200240,3421090,200250,3421081,200300,3421071,200310,3421073,200320,3421075,200330,3421082,200340,3421075,200350,3421085,200400,3421081,200410,3421092,200420,3421092,200430,3421077,200440,3421060,200450,3421052,200500,3421057,200510,3421069,200520,3421077,200530,3421075,200540,3421080,200550,3421075,200600,3421069,200610,3421078,200620,3421080,200630,3421083,200640,3421091,200650,3421090,200700,3421079,200710,3421082,200720,3421092,200730,3421103,200740,3421092,200750,3421083,200800,3421082,200810,3421094,200820,3421096,200830,3421100,200840,3421110,200850,3421111,200900,3421111,200910,3421114,200920,3421116,200930,3421120,200940,3421125,200950,3421132

$PJCIOE2,2025-01-19 01:53:39,20250118,201000,3421138,201010,3421142,201020,3421140,201030,3421145,201040,3421150,201050,3421159,201100,3421165,201110,3421162,201120,3421168,201130,3421178,201140,3421188,201150,3421197,201200,3421202,201210,3421214,201220,3421217,201230,3421225,201240,3421234,201250,3421241,201300,3421239,201310,3421246,201320,3421262,201330,3421273,201340,3421266,201350,3421266,201400,3421278,201410,3421287,201420,3421295,201430,3421301,201440,3421303,201450,3421316,201500,3421330,201510,3421339,201520,3421332,201530,3421325,201540,3421324,201550,3421336,201600,3421349,201610,3421356,201620,3421368,201630,3421375,201640,3421384,201650,3421394,201700,3421400,201710,3421402,201720,3421396,201730,3421395,201740,3421405,201750,3421421,201800,3421429,201810,3421439,201820,3421444,201830,3421455,201840,3421462,201850,3421466,201900,3421474,201910,3421487,201920,3421487,201930,3421494,201940,3421501

$PJCIOE2,2025-01-19 01:53:51,20250118,201950,3421514,202000,3421521,202010,3421531,202020,3421534,202030,3421541,202040,3421542,202050,3421551,202100,3421563,202110,3421568,202120,3421572,202130,3421580,202140,3421586,202150,3421595,202200,3421603,202210,3421613,202220,3421618,202230,3421623,202240,3421621,202250,3421622,202300,3421632,202310,3421644,202320,3421648,202330,3421654,202340,3421653,202350,3421663,202400,3421670,202410,3421686,202420,3421696,202430,3421700,202440,3421704,202450,3421712,202500,3421721,202510,3421737,202520,3421746,202530,3421758,202540,3421763,202550,3421778,202600,3421788,202610,3421794,202620,3421803,202630,3421813,202640,3421828,202650,3421847,202700,3421862,202710,3421871,202720,3421879,202730,3421897,202740,3421907,202750,3421923,202800,3421935,202810,3421941,202820,3421937,202830,3421938,202840,3421956,202850,3421973,202900,3421985,202910,3421994,202920,3421995,202930,3422007

$PJCIOE2,2025-01-19 01:54:02,20250118,202940,3422017,202950,3422032,203000,3422040,203010,3422039,203020,3422034,203030,3422032,203040,3422039,203050,3422047,203100,3422043,203110,3422052,203120,3422056,203130,3422067,203140,3422068,203150,3422059,203200,3422052,203210,3422060,203220,3422075,203230,3422096,203240,3422105,203250,3422118,203300,3422134,203310,3422146,203320,3422152,203330,3422162,203340,3422172,203350,3422189,203400,3422204,203410,3422216,203420,3422218,203430,3422229,203440,3422247,203450,3422273,203500,3422290,203510,3422299,203520,3422303,203530,3422317,203540,3422332,203550,3422353,203600,3422360,203610,3422365,203620,3422370,203630,3422390,203640,3422410,203650,3422426,203700,3422438,203710,3422444,203720,3422442,203730,3422444,203740,3422449,203750,3422464,203800,3422475,203810,3422491,203820,3422508,203830,3422527,203840,3422536,203850,3422547,203900,3422552,203910,3422566,203920,3422582

$PJCIOE2,2025-01-19 01:54:14,20250118,203930,3422601,203940,3422614,203950,3422630,204000,3422641,204010,3422653,204020,3422666,204030,3422680,204040,3422700,204050,3422721,204100,3422731,204110,3422742,204120,3422749,204130,3422763,204140,3422775,204150,3422796,204200,3422812,204210,3422825,204220,3422831,204230,3422838,204240,3422843,204250,3422853,204300,3422860,204310,3422864,204320,3422863,204330,3422867,204340,3422871,204350,3422879,204400,3422887,204410,3422892,204420,3422884,204430,3422880,204440,3422879,204450,3422889,204500,3422891,204510,3422891,204520,3422883,204530,3422879,204540,3422875,204550,3422874,204600,3422872,204610,3422874,204620,3422867,204630,3422865,204640,3422865,204650,3422870,204700,3422871,204710,3422875,204720,3422868,204730,3422867,204740,3422867,204750,3422868,204800,3422862,204810,3422862,204820,3422854,204830,3422850,204840,3422842,204850,3422843,204900,3422836,204910,3422826

$PJCIOE2,2025-01-19 01:54:25,20250118,204920,3422810,204930,3422800,204940,3422791,204950,3422795,205000,3422795,205010,3422793,205020,3422785,205030,3422779,205040,3422774,205050,3422769,205100,3422757,205110,3422750,205120,3422752,205130,3422759,205140,3422746,205150,3422729,205200,3422714,205210,3422717,205220,3422716,205230,3422719,205240,3422723,205250,3422725,205300,3422728,205310,3422724,205320,3422715,205330,3422720,205340,3422722,205350,3422727,205400,3422721,205410,3422721,205420,3422712,205430,3422714,205440,3422721,205450,3422728,205500,3422733,205510,3422731,205520,3422727,205530,3422730,205540,3422732,205550,3422738,205600,3422742,205610,3422750,205620,3422743,205630,3422734,205640,3422729,205650,3422731,205700,3422736,205710,3422743,205720,3422742,205730,3422743,205740,3422744,205750,3422740,205800,3422730,205810,3422725,205820,3422716,205830,3422717,205840,3422712,205850,3422714,205900,3422709

$PJCIOE2,2025-01-19 01:54:37,20250118,205910,3422712,205920,3422713,205930,3422708,205940,3422706,205950,3422706,210000,3422703,210010,3422699,210020,3422694,210030,3422695,210040,3422698,210050,3422694,210100,3422688,210110,3422687,210120,3422682,210130,3422681,210140,3422679,210150,3422682,210200,3422680,210210,3422686,210220,3422683,210230,3422682,210240,3422688,210250,3422694,210300,3422690,210310,3422692,210320,3422692,210330,3422703,210340,3422708,210350,3422708,210400,3422709,210410,3422712,210420,3422715,210430,3422717,210440,3422720,210450,3422726,210500,3422724,210510,3422731,210520,3422733,210530,3422739,210540,3422745,210550,3422753,210600,3422758,210610,3422764,210620,3422764,210630,3422770,210640,3422774,210650,3422780,210700,3422785,210710,3422793,210720,3422792,210730,3422798,210740,3422800,210750,3422806,210800,3422808,210810,3422812,210820,3422817,210830,3422823,210840,3422827,210850,3422835

$PJCIOE2,2025-01-19 01:54:48,20250118,210900,3422837,210910,3422846,210920,3422849,210930,3422857,210940,3422860,210950,3422867,211000,3422871,211010,3422883,211020,3422883,211030,3422884,211040,3422890,211050,3422895,211100,3422903,211110,3422909,211120,3422908,211130,3422913,211140,3422918,211150,3422924,211200,3422927,211210,3422930,211220,3422936,211230,3422942,211240,3422942,211250,3422949,211300,3422951,211310,3422957,211320,3422955,211330,3422960,211340,3422961,211350,3422965,211400,3422969,211410,3422973,211420,3422973,211430,3422976,211440,3422979,211450,3422985,211500,3422987,211510,3422990,211520,3422987,211530,3422991,211540,3422990,211550,3422993,211600,3422990,211610,3422993,211620,3422988,211630,3422991,211640,3422992,211650,3422996,211700,3422999,211710,3422998,211720,3422997,211730,3422997,211740,3422993,211750,3422991,211800,3422985,211810,3422986,211820,3422985,211830,3422987,211840,3422987

$PJCIOE2,2025-01-19 01:55:00,20250118,211850,3422989,211900,3422987,211910,3422990,211920,3422988,211930,3422991,211940,3422987,211950,3422991,212000,3422994,212010,3422994,212020,3422991,212030,3422990,212040,3422987,212050,3422987,212100,3422985,212110,3422983,212120,3422978,212130,3422976,212140,3422970,212150,3422974,212200,3422972,212210,3422973,212220,3422970,212230,3422968,212240,3422969,212250,3422970,212300,3422970,212310,3422970,212320,3422963,212330,3422965,212340,3422963,212350,3422965,212400,3422964,212410,3422967,212420,3422961,212430,3422959,212440,3422954,212450,3422957,212500,3422956,212510,3422963,212520,3422959,212530,3422959,212540,3422955,212550,3422955,212600,3422953,212610,3422954,212620,3422951,212630,3422949,212640,3422945,212650,3422947,212700,3422943,212710,3422947,212720,3422943,212730,3422943,212740,3422940,212750,3422943,212800,3422943,212810,3422944,212820,3422942,212830,3422944

$PJCIOE2,2025-01-19 01:55:11,20250118,212840,3422942,212850,3422941,212900,3422940,212910,3422943,212920,3422943,212930,3422946,212940,3422945,212950,3422951,213000,3422950,213010,3422952,213020,3422947,213030,3422946,213040,3422952,213050,3422969,213100,3422976,213110,3422978,213120,3422981,213130,3422987,213140,3422990,213150,3422994,213200,3422995,213210,3423001,213220,3423005,213230,3423012,213240,3423016,213250,3423025,213300,3423031,213310,3423036,213320,3423039,213330,3423046,213340,3423050,213350,3423059,213400,3423065,213410,3423075,213420,3423081,213430,3423089,213440,3423093,213450,3423099,213500,3423107,213510,3423118,213520,3423121,213530,3423130,213540,3423135,213550,3423143,213600,3423144,213610,3423153,213620,3423160,213630,3423173,213640,3423177,213650,3423190,213700,3423198,213710,3423206,213720,3423213,213730,3423221,213740,3423231,213750,3423242,213800,3423247,213810,3423256,213820,3423261

$PJCIOE2,2025-01-19 01:55:23,20250118,213830,3423271,213840,3423279,213850,3423291,213900,3423297,213910,3423308,213920,3423316,213930,3423325,213940,3423332,213950,3423341,214000,3423349,214010,3423359,214020,3423366,214030,3423377,214040,3423384,214050,3423396,214100,3423407,214110,3423417,214120,3423427,214130,3423437,214140,3423444,214150,3423453,214200,3423460,214210,3423472,214220,3423478,214230,3423489,214240,3423495,214250,3423503,214300,3423507,214310,3423516,214320,3423523,214330,3423534,214340,3423543,214350,3423553,214400,3423558,214410,3423567,214420,3423572,214430,3423581,214440,3423587,214450,3423598,214500,3423600,214510,3423608,214520,3423616,214530,3423624,214540,3423632,214550,3423643,214600,3423649,214610,3423657,214620,3423661,214630,3423667,214640,3423671,214650,3423677,214700,3423682,214710,3423690,214720,3423689,214730,3423694,214740,3423700,214750,3423707,214800,3423709,214810,3423713

$PJCIOE2,2025-01-19 01:55:34,20250118,214820,3423712,214830,3423715,214840,3423719,214850,3423726,214900,3423730,214910,3423732,214920,3423728,214930,3423729,214940,3423727,214950,3423729,215000,3423733,215010,3423740,215020,3423737,215030,3423739,215040,3423733,215050,3423733,215100,3423730,215110,3423729,215120,3423721,215130,3423719,215140,3423718,215150,3423717,215200,3423711,215210,3423708,215220,3423703,215230,3423695,215240,3423686,215250,3423685,215300,3423681,215310,3423678,215320,3423672,215330,3423669,215340,3423659,215350,3423653,215400,3423648,215410,3423646,215420,3423641,215430,3423640,215440,3423629,215450,3423620,215500,3423614,215510,3423611,215520,3423603,215530,3423597,215540,3423591,215550,3423595,215600,3423594,215610,3423592,215620,3423583,215630,3423577,215640,3423570,215650,3423567,215700,3423564,215710,3423561,215720,3423557,215730,3423555,215740,3423554,215750,3423556,215800,3423551

$PJCIOE2,2025-01-19 01:55:46,20250118,215810,3423546,215820,3423542,215830,3423542,215840,3423539,215850,3423534,215900,3423528,215910,3423525,215920,3423519,215930,3423522,215940,3423521,215950,3423519,220000,3423519,220010,3423520,220020,3423513,220030,3423515,220040,3423511,220050,3423511,220100,3423510,220110,3423506,220120,3423497,220130,3423496,220140,3423491,220150,3423491,220200,3423487,220210,3423484,220220,3423475,220230,3423472,220240,3423466,220250,3423467,220300,3423463,220310,3423460,220320,3423453,220330,3423449,220340,3423440,220350,3423439,220400,3423442,220410,3423443,220420,3423441,220430,3423436,220440,3423429,220450,3423423,220500,3423421,220510,3423423,220520,3423419,220530,3423418,220540,3423416,220550,3423420,220600,3423416,220610,3423415,220620,3423412,220630,3423416,220640,3423415,220650,3423415,220700,3423410,220710,3423410,220720,3423408,220730,3423411,220740,3423413,220750,3423417

$PJCIOE2,2025-01-19 01:55:57,20250118,220800,3423415,220810,3423414,220820,3423413,220830,3423415,220840,3423415,220850,3423416,220900,3423418,220910,3423420,220920,3423419,220930,3423423,220940,3423422,220950,3423425,221000,3423431,221010,3423434,221020,3423434,221030,3423438,221040,3423445,221050,3423449,221100,3423452,221110,3423456,221120,3423458,221130,3423463,221140,3423464,221150,3423467,221200,3423470,221210,3423475,221220,3423472,221230,3423476,221240,3423481,221250,3423486,221300,3423491,221310,3423498,221320,3423496,221330,3423501,221340,3423505,221350,3423509,221400,3423508,221410,3423512,221420,3423514,221430,3423520,221440,3423521,221450,3423523,221500,3423525,221510,3423529,221520,3423528,221530,3423532,221540,3423532,221550,3423534,221600,3423533,221610,3423537,221620,3423538,221630,3423540,221640,3423536,221650,3423540,221700,3423540,221710,3423544,221720,3423543,221730,3423542,221740,3423540

$PJCIOE2,2025-01-19 01:56:09,20250118,221750,3423541,221800,3423539,221810,3423541,221820,3423539,221830,3423541,221840,3423539,221850,3423544,221900,3423544,221910,3423541,221920,3423535,221930,3423537,221940,3423535,221950,3423538,222000,3423535,222010,3423539,222020,3423536,222030,3423538,222040,3423537,222050,3423539,222100,3423536,222110,3423540,222120,3423539,222130,3423536,222140,3423534,222150,3423537,222200,3423535,222210,3423538,222220,3423534,222230,3423536,222240,3423534,222250,3423537,222300,3423536,222310,3423538,222320,3423535,222330,3423539,222340,3423542,222350,3423544,222400,3423547,222410,3423553,222420,3423553,222430,3423557,222440,3423560,222450,3423567,222500,3423566,222510,3423571,222520,3423571,222530,3423577,222540,3423581,222550,3423588,222600,3423591,222610,3423597,222620,3423598,222630,3423604,222640,3423607,222650,3423615,222700,3423619,222710,3423623,222720,3423625,222730,3423630

$PJCIOE2,2025-01-19 01:56:20,20250118,222740,3423631,222750,3423639,222800,3423640,222810,3423649,222820,3423649,222830,3423654,222840,3423659,222850,3423663,222900,3423664,222910,3423672,222920,3423675,222930,3423680,222940,3423684,222950,3423692,223000,3423695,223010,3423698,223020,3423696,223030,3423702,223040,3423705,223050,3423711,223100,3423711,223110,3423714,223120,3423712,223130,3423714,223140,3423713,223150,3423714,223200,3423713,223210,3423713,223220,3423706,223230,3423709,223240,3423707,223250,3423709,223300,3423711,223310,3423712,223320,3423707,223330,3423703,223340,3423693,223350,3423690,223400,3423686,223410,3423679,223420,3423668,223430,3423663,223440,3423656,223450,3423653,223500,3423648,223510,3423649,223520,3423647,223530,3423642,223540,3423634,223550,3423634,223600,3423629,223610,3423625,223620,3423613,223630,3423611,223640,3423606,223650,3423603,223700,3423594,223710,3423588,223720,3423579

$PJCIOE2,2025-01-19 01:56:32,20250118,223730,3423576,223740,3423568,223750,3423565,223800,3423561,223810,3423558,223820,3423552,223830,3423551,223840,3423545,223850,3423545,223900,3423542,223910,3423535,223920,3423530,223930,3423529,223940,3423526,223950,3423524,224000,3423514,224010,3423511,224020,3423504,224030,3423499,224040,3423492,224050,3423492,224100,3423488,224110,3423484,224120,3423478,224130,3423474,224140,3423468,224150,3423465,224200,3423457,224210,3423455,224220,3423447,224230,3423441,224240,3423434,224250,3423433,224300,3423430,224310,3423429,224320,3423423,224330,3423421,224340,3423414,224350,3423414,224400,3423407,224410,3423402,224420,3423397,224430,3423394,224440,3423386,224450,3423383,224500,3423374,224510,3423372,224520,3423365,224530,3423362,224540,3423357,224550,3423354,224600,3423347,224610,3423342,224620,3423336,224630,3423333,224640,3423326,224650,3423324,224700,3423319,224710,3423316

$PJCIOE2,2025-01-19 01:56:44,20250118,224720,3423309,224730,3423306,224740,3423301,224750,3423298,224800,3423293,224810,3423292,224820,3423285,224830,3423282,224840,3423277,224850,3423278,224900,3423270,224910,3423268,224920,3423262,224930,3423262,224940,3423257,224950,3423255,225000,3423252,225010,3423251,225020,3423244,225030,3423244,225040,3423239,225050,3423239,225100,3423232,225110,3423229,225120,3423223,225130,3423219,225140,3423214,225150,3423213,225200,3423213,225210,3423210,225220,3423205,225230,3423203,225240,3423197,225250,3423194,225300,3423188,225310,3423184,225320,3423176,225330,3423172,225340,3423166,225350,3423165,225400,3423159,225410,3423156,225420,3423151,225430,3423145,225440,3423136,225450,3423134,225500,3423123,225510,3423118,225520,3423110,225530,3423106,225540,3423099,225550,3423098,225600,3423090,225610,3423085,225620,3423079,225630,3423075,225640,3423066,225650,3423063,225700,3423059

$PJCIOE2,2025-01-19 01:56:55,20250118,225710,3423053,225720,3423044,225730,3423039,225740,3423034,225750,3423029,225800,3423023,225810,3423015,225820,3423004,225830,3422999,225840,3422995,225850,3422989,225900,3422979,225910,3422966,225920,3422956,225930,3422952,225940,3422946,225950,3422936,230000,3422926,230010,3422924,230020,3422917,230030,3422908,230040,3422897,230050,3422892,230100,3422879,230110,3422871,230120,3422865,230130,3422861,230140,3422851,230150,3422846,230200,3422839,230210,3422833,230220,3422820,230230,3422814,230240,3422808,230250,3422801,230300,3422793,230310,3422788,230320,3422778,230330,3422774,230340,3422767,230350,3422766,230400,3422756,230410,3422750,230420,3422743,230430,3422737,230440,3422729,230450,3422726,230500,3422718,230510,3422712,230520,3422704,230530,3422702,230540,3422692,230550,3422690,230600,3422688,230610,3422681,230620,3422673,230630,3422671,230640,3422665,230650,3422663

$PJCIOE2,2025-01-19 01:57:07,20250118,230700,3422658,230710,3422659,230720,3422652,230730,3422649,230740,3422649,230750,3422649,230800,3422645,230810,3422643,230820,3422641,230830,3422642,230840,3422641,230850,3422643,230900,3422642,230910,3422648,230920,3422645,230930,3422644,230940,3422642,230950,3422645,231000,3422644,231010,3422646,231020,3422645,231030,3422650,231040,3422653,231050,3422655,231100,3422657,231110,3422662,231120,3422659,231130,3422662,231140,3422664,231150,3422668,231200,3422669,231210,3422675,231220,3422674,231230,3422681,231240,3422680,231250,3422687,231300,3422691,231310,3422695,231320,3422697,231330,3422704,231340,3422708,231350,3422713,231400,3422716,231410,3422722,231420,3422724,231430,3422730,231440,3422731,231450,3422736,231500,3422740,231510,3422747,231520,3422748,231530,3422754,231540,3422758,231550,3422768,231600,3422773,231610,3422777,231620,3422779,231630,3422786,231640,3422788

$PJCIOE2,2025-01-19 01:57:18,20250118,231650,3422793,231700,3422795,231710,3422802,231720,3422801,231730,3422806,231740,3422808,231750,3422810,231800,3422809,231810,3422812,231820,3422812,231830,3422814,231840,3422811,231850,3422817,231900,3422816,231910,3422820,231920,3422817,231930,3422819,231940,3422818,231950,3422818,232000,3422815,232010,3422815,232020,3422810,232030,3422807,232040,3422802,232050,3422801,232100,3422797,232110,3422794,232120,3422790,232130,3422790,232140,3422789,232150,3422790,232200,3422786,232210,3422786,232220,3422782,232230,3422782,232240,3422781,232250,3422778,232300,3422772,232310,3422769,232320,3422766,232330,3422767,232340,3422763,232350,3422762,232400,3422758,232410,3422759,232420,3422756,232430,3422754,232440,3422752,232450,3422751,232500,3422742,232510,3422740,232520,3422734,232530,3422733,232540,3422730,232550,3422733,232600,3422729,232610,3422726,232620,3422720,232630,3422719

$PJCIOE2,2025-01-19 01:57:30,20250118,232640,3422715,232650,3422715,232700,3422712,232710,3422710,232720,3422702,232730,3422700,232740,3422696,232750,3422692,232800,3422688,232810,3422688,232820,3422680,232830,3422678,232840,3422674,232850,3422671,232900,3422664,232910,3422662,232920,3422657,232930,3422657,232940,3422652,232950,3422651,233000,3422650,233010,3422649,233020,3422644,233030,3422642,233040,3422637,233050,3422637,233100,3422633,233110,3422631,233120,3422625,233130,3422623,233140,3422622,233150,3422622,233200,3422619,233210,3422618,233220,3422613,233230,3422611,233240,3422604,233250,3422605,233300,3422600,233310,3422597,233320,3422593,233330,3422590,233340,3422585,233350,3422585,233400,3422584,233410,3422583,233420,3422578,233430,3422575,233440,3422571,233450,3422574,233500,3422573,233510,3422572,233520,3422568,233530,3422568,233540,3422567,233550,3422565,233600,3422562,233610,3422563,233620,3422557

$PJCIOE2,2025-01-19 01:57:41,20250118,233630,3422555,233640,3422554,233650,3422552,233700,3422550,233710,3422549,233720,3422540,233730,3422535,233740,3422528,233750,3422529,233800,3422523,233810,3422521,233820,3422514,233830,3422513,233840,3422510,233850,3422510,233900,3422505,233910,3422506,233920,3422500,233930,3422497,233940,3422493,233950,3422496,234000,3422493,234010,3422494,234020,3422489,234030,3422488,234040,3422487,234050,3422488,234100,3422484,234110,3422484,234120,3422480,234130,3422480,234140,3422480,234150,3422482,234200,3422479,234210,3422478,234220,3422472,234230,3422470,234240,3422468,234250,3422469,234300,3422465,234310,3422461,234320,3422455,234330,3422449,234340,3422445,234350,3422445,234400,3422438,234410,3422438,234420,3422431,234430,3422431,234440,3422428,234450,3422429,234500,3422430,234510,3422431,234520,3422421,234530,3422421,234540,3422420,234550,3422415,234600,3422414,234610,3422418

$PJCIOE2,2025-01-19 01:57:53,20250118,234620,3422412,234630,3422415,234640,3422415,234650,3422417,234700,3422419,234710,3422420,234720,3422419,234730,3422423,234740,3422422,234750,3422424,234800,3422424,234810,3422426,234820,3422426,234830,3422429,234840,3422430,234850,3422436,234900,3422438,234910,3422441,234920,3422440,234930,3422444,234940,3422445,234950,3422450,235000,3422450,235010,3422451,235020,3422449,235030,3422451,235040,3422453,235050,3422455,235100,3422453,235110,3422457,235120,3422453,235130,3422456,235140,3422457,235150,3422460,235200,3422460,235210,3422461,235220,3422458,235230,3422460,235240,3422457,235250,3422461,235300,3422460,235310,3422460,235320,3422454,235330,3422455,235340,3422454,235350,3422455,235400,3422453,235410,3422453,235420,3422446,235430,3422448,235440,3422446,235450,3422447,235500,3422446,235510,3422447,235520,3422444,235530,3422446,235540,3422443,235550,3422442,235600,3422441

$PJCIOE2,2025-01-19 01:58:04,20250118,235610,3422444,235620,3422437,235630,3422437,235640,3422435,235650,3422436,235700,3422432,235710,3422432,235720,3422430,235730,3422428,235740,3422427,235750,3422427,235800,3422424,235810,3422425,235820,3422422,235830,3422421,235840,3422418,235850,3422417,235900,3422416,235910,3422416,235920,3422412,235930,3422413,235940,3422408,235950,3422409

$PJCIOE2,2025-01-19 17:30:01,20250118,000000,3421569,000010,3421564,000020,3421556,000030,3421554,000040,3421552,000050,3421555,000100,3421550,000110,3421549,000120,3421543,000130,3421542,000140,3421536,000150,3421539,000200,3421535,000210,3421533,000220,3421528,000230,3421530,000240,3421526,000250,3421525,000300,3421518,000310,3421517,000320,3421515,000330,3421513,000340,3421515,000350,3421516,000400,3421517,000410,3421512,000420,3421505,000430,3421501,000440,3421493,000450,3421490,000500,3421488,000510,3421493,000520,3421491,000530,3421494,000540,3421494,000550,3421494,000600,3421493,000610,3421495,000620,3421492,000630,3421494,000640,3421489,000650,3421487,000700,3421484,000710,3421487,000720,3421481,000730,3421480,000740,3421476,000750,3421476,000800,3421475,000810,3421476,000820,3421474,000830,3421479,000840,3421479,000850,3421484,000900,3421483,000910,3421484,000920,3421480,000930,3421482,000940,3421483

$PJCIOE2,2025-01-19 17:30:13,20250118,000950,3421487,001000,3421484,001010,3421488,001020,3421484,001030,3421486,001040,3421487,001050,3421490,001100,3421490,001110,3421495,001120,3421493,001130,3421497,001140,3421499,001150,3421504,001200,3421501,001210,3421505,001220,3421506,001230,3421511,001240,3421516,001250,3421524,001300,3421527,001310,3421532,001320,3421536,001330,3421546,001340,3421558,001350,3421571,001400,3421587,001410,3421601,001420,3421611,001430,3421628,001440,3421640,001450,3421655,001500,3421668,001510,3421685,001520,3421698,001530,3421712,001540,3421725,001550,3421743,001600,3421756,001610,3421772,001620,3421782,001630,3421798,001640,3421809,001650,3421822,001700,3421832,001710,3421842,001720,3421848,001730,3421854,001740,3421862,001750,3421870,001800,3421876,001810,3421881,001820,3421877,001830,3421882,001840,3421880,001850,3421881,001900,3421879,001910,3421880,001920,3421878,001930,3421877

$PJCIOE2,2025-01-19 17:30:24,20250118,001940,3421869,001950,3421868,002000,3421861,002010,3421855,002020,3421849,002030,3421844,002040,3421838,002050,3421837,002100,3421834,002110,3421829,002120,3421823,002130,3421819,002140,3421813,002150,3421812,002200,3421805,002210,3421803,002220,3421798,002230,3421799,002240,3421794,002250,3421793,002300,3421786,002310,3421784,002320,3421779,002330,3421777,002340,3421776,002350,3421778,002400,3421773,002410,3421773,002420,3421767,002430,3421762,002440,3421758,002450,3421758,002500,3421758,002510,3421763,002520,3421760,002530,3421760,002540,3421756,002550,3421758,002600,3421754,002610,3421754,002620,3421751,002630,3421752,002640,3421746,002650,3421744,002700,3421739,002710,3421734,002720,3421728,002730,3421726,002740,3421724,002750,3421725,002800,3421722,002810,3421723,002820,3421716,002830,3421716,002840,3421713,002850,3421714,002900,3421707,002910,3421708,002920,3421702

$PJCIOE2,2025-01-19 17:30:36,20250118,002930,3421702,002940,3421694,002950,3421690,003000,3421683,003010,3421679,003020,3421677,003030,3421679,003040,3421678,003050,3421683,003100,3421686,003110,3421687,003120,3421680,003130,3421681,003140,3421681,003150,3421685,003200,3421689,003210,3421697,003220,3421704,003230,3421714,003240,3421725,003250,3421739,003300,3421750,003310,3421764,003320,3421776,003330,3421796,003340,3421815,003350,3421838,003400,3421854,003410,3421881,003420,3421896,003430,3421916,003440,3421933,003450,3421951,003500,3421965,003510,3421977,003520,3421984,003530,3421995,003540,3422005,003550,3422015,003600,3422021,003610,3422034,003620,3422034,003630,3422042,003640,3422043,003650,3422053,003700,3422056,003710,3422064,003720,3422067,003730,3422074,003740,3422077,003750,3422084,003800,3422087,003810,3422096,003820,3422100,003830,3422110,003840,3422116,003850,3422125,003900,3422131,003910,3422140

$PJCIOE2,2025-01-19 17:30:47,20250118,003920,3422150,003930,3422162,003940,3422174,003950,3422187,004000,3422196,004010,3422208,004020,3422213,004030,3422227,004040,3422235,004050,3422252,004100,3422262,004110,3422276,004120,3422285,004130,3422296,004140,3422299,004150,3422310,004200,3422316,004210,3422325,004220,3422327,004230,3422334,004240,3422340,004250,3422345,004300,3422347,004310,3422350,004320,3422347,004330,3422349,004340,3422349,004350,3422353,004400,3422353,004410,3422357,004420,3422356,004430,3422361,004440,3422366,004450,3422371,004500,3422375,004510,3422378,004520,3422379,004530,3422382,004540,3422386,004550,3422392,004600,3422396,004610,3422402,004620,3422405,004630,3422411,004640,3422413,004650,3422420,004700,3422422,004710,3422426,004720,3422429,004730,3422439,004740,3422449,004750,3422459,004800,3422462,004810,3422469,004820,3422469,004830,3422477,004840,3422481,004850,3422486,004900,3422488

$PJCIOE2,2025-01-19 17:30:59,20250118,004910,3422494,004920,3422499,004930,3422504,004940,3422511,004950,3422521,005000,3422525,005010,3422529,005020,3422531,005030,3422537,005040,3422540,005050,3422547,005100,3422549,005110,3422553,005120,3422552,005130,3422560,005140,3422560,005150,3422565,005200,3422565,005210,3422566,005220,3422566,005230,3422568,005240,3422569,005250,3422578,005300,3422577,005310,3422581,005320,3422580,005330,3422581,005340,3422582,005350,3422588,005400,3422589,005410,3422597,005420,3422594,005430,3422596,005440,3422601,005450,3422605,005500,3422607,005510,3422614,005520,3422610,005530,3422618,005540,3422621,005550,3422629,005600,3422635,005610,3422639,005620,3422643,005630,3422649,005640,3422650,005650,3422659,005700,3422664,005710,3422670,005720,3422676,005730,3422682,005740,3422681,005750,3422687,005800,3422692,005810,3422695,005820,3422694,005830,3422696,005840,3422698,005850,3422700

$PJCIOE2,2025-01-19 17:31:10,20250118,005900,3422700,005910,3422700,005920,3422697,005930,3422694,005940,3422692,005950,3422691,010000,3422693,010010,3422696,010020,3422692,010030,3422690,010040,3422687,010050,3422688,010100,3422686,010110,3422689,010120,3422686,010130,3422689,010140,3422687,010150,3422691,010200,3422691,010210,3422692,010220,3422689,010230,3422693,010240,3422693,010250,3422696,010300,3422698,010310,3422701,010320,3422702,010330,3422708,010340,3422707,010350,3422714,010400,3422715,010410,3422719,010420,3422718,010430,3422720,010440,3422724,010450,3422729,010500,3422728,010510,3422730,010520,3422728,010530,3422729,010540,3422728,010550,3422730,010600,3422728,010610,3422727,010620,3422720,010630,3422719,010640,3422716,010650,3422715,010700,3422710,010710,3422709,010720,3422705,010730,3422702,010740,3422703,010750,3422705,010800,3422701,010810,3422698,010820,3422694,010830,3422690,010840,3422691

$PJCIOE2,2025-01-19 17:31:22,20250118,010850,3422694,010900,3422693,010910,3422696,010920,3422693,010930,3422694,010940,3422693,010950,3422697,011000,3422697,011010,3422700,011020,3422701,011030,3422706,011040,3422709,011050,3422717,011100,3422720,011110,3422726,011120,3422730,011130,3422738,011140,3422743,011150,3422752,011200,3422756,011210,3422767,011220,3422772,011230,3422780,011240,3422786,011250,3422796,011300,3422803,011310,3422812,011320,3422816,011330,3422821,011340,3422827,011350,3422836,011400,3422844,011410,3422854,011420,3422859,011430,3422868,011440,3422874,011450,3422884,011500,3422890,011510,3422899,011520,3422900,011530,3422905,011540,3422910,011550,3422916,011600,3422920,011610,3422923,011620,3422923,011630,3422930,011640,3422929,011650,3422934,011700,3422933,011710,3422936,011720,3422934,011730,3422934,011740,3422933,011750,3422937,011800,3422936,011810,3422939,011820,3422935,011830,3422932

$PJCIOE2,2025-01-19 17:31:33,20250118,011840,3422932,011850,3422934,011900,3422933,011910,3422934,011920,3422933,011930,3422932,011940,3422930,011950,3422931,012000,3422929,012010,3422929,012020,3422925,012030,3422925,012040,3422922,012050,3422922,012100,3422921,012110,3422926,012120,3422920,012130,3422923,012140,3422921,012150,3422924,012200,3422923,012210,3422926,012220,3422923,012230,3422927,012240,3422926,012250,3422930,012300,3422930,012310,3422936,012320,3422932,012330,3422934,012340,3422932,012350,3422935,012400,3422934,012410,3422932,012420,3422931,012430,3422930,012440,3422928,012450,3422931,012500,3422934,012510,3422936,012520,3422933,012530,3422935,012540,3422931,012550,3422934,012600,3422933,012610,3422935,012620,3422934,012630,3422939,012640,3422940,012650,3422941,012700,3422940,012710,3422942,012720,3422941,012730,3422944,012740,3422948,012750,3422949,012800,3422951,012810,3422953,012820,3422951

$PJCIOE2,2025-01-19 17:31:45,20250118,012830,3422955,012840,3422958,012850,3422961,012900,3422965,012910,3422967,012920,3422968,012930,3422966,012940,3422967,012950,3422970,013000,3422969,013010,3422969,013020,3422966,013030,3422972,013040,3422971,013050,3422973,013100,3422973,013110,3422977,013120,3422975,013130,3422978,013140,3422982,013150,3422988,013200,3422987,013210,3422990,013220,3422988,013230,3422993,013240,3422993,013250,3422997,013300,3422998,013310,3423004,013320,3423001,013330,3423004,013340,3423004,013350,3423009,013400,3423011,013410,3423016,013420,3423016,013430,3423018,013440,3423019,013450,3423020,013500,3423020,013510,3423021,013520,3423020,013530,3423024,013540,3423024,013550,3423028,013600,3423026,013610,3423030,013620,3423028,013630,3423028,013640,3423030,013650,3423029,013700,3423030,013710,3423032,013720,3423029,013730,3423027,013740,3423026,013750,3423026,013800,3423026,013810,3423024

$PJCIOE2,2025-01-19 17:31:56,20250118,013820,3423022,013830,3423025,013840,3423022,013850,3423026,013900,3423021,013910,3423022,013920,3423019,013930,3423023,013940,3423023,013950,3423029,014000,3423026,014010,3423029,014020,3423023,014030,3423028,014040,3423027,014050,3423031,014100,3423035,014110,3423038,014120,3423039,014130,3423043,014140,3423045,014150,3423050,014200,3423051,014210,3423051,014220,3423052,014230,3423056,014240,3423053,014250,3423058,014300,3423059,014310,3423060,014320,3423059,014330,3423065,014340,3423065,014350,3423073,014400,3423073,014410,3423077,014420,3423073,014430,3423077,014440,3423077,014450,3423084,014500,3423083,014510,3423088,014520,3423086,014530,3423090,014540,3423091,014550,3423095,014600,3423097,014610,3423101,014620,3423100,014630,3423103,014640,3423102,014650,3423104,014700,3423105,014710,3423111,014720,3423112,014730,3423116,014740,3423115,014750,3423118,014800,3423115

$PJCIOE2,2025-01-19 17:32:08,20250118,014810,3423123,014820,3423122,014830,3423129,014840,3423132,014850,3423132,014900,3423134,014910,3423136,014920,3423134,014930,3423138,014940,3423141,014950,3423146,015000,3423147,015010,3423151,015020,3423154,015030,3423158,015040,3423158,015050,3423166,015100,3423168,015110,3423175,015120,3423177,015130,3423185,015140,3423188,015150,3423193,015200,3423192,015210,3423196,015220,3423192,015230,3423195,015240,3423193,015250,3423197,015300,3423199,015310,3423199,015320,3423196,015330,3423194,015340,3423190,015350,3423189,015400,3423181,015410,3423177,015420,3423170,015430,3423165,015440,3423158,015450,3423155,015500,3423149,015510,3423146,015520,3423138,015530,3423136,015540,3423130,015550,3423127,015600,3423121,015610,3423117,015620,3423107,015630,3423102,015640,3423094,015650,3423089,015700,3423083,015710,3423079,015720,3423077,015730,3423076,015740,3423074,015750,3423076

$PJCIOE2,2025-01-19 17:32:19,20250118,015800,3423077,015810,3423076,015820,3423072,015830,3423070,015840,3423068,015850,3423070,015900,3423071,015910,3423072,015920,3423074,015930,3423077,015940,3423081,015950,3423084,020000,3423085,020010,3423087,020020,3423087,020030,3423088,020040,3423090,020050,3423099,020100,3423104,020110,3423109,020120,3423111,020130,3423120,020140,3423125,020150,3423133,020200,3423137,020210,3423141,020220,3423142,020230,3423148,020240,3423151,020250,3423160,020300,3423162,020310,3423168,020320,3423170,020330,3423178,020340,3423178,020350,3423185,020400,3423184,020410,3423189,020420,3423192,020430,3423198,020440,3423196,020450,3423204,020500,3423204,020510,3423204,020520,3423201,020530,3423203,020540,3423202,020550,3423206,020600,3423202,020610,3423204,020620,3423201,020630,3423202,020640,3423200,020650,3423200,020700,3423199,020710,3423199,020720,3423195,020730,3423196,020740,3423191

$PJCIOE2,2025-01-19 17:32:31,20250118,020750,3423191,020800,3423186,020810,3423188,020820,3423183,020830,3423183,020840,3423180,020850,3423180,020900,3423182,020910,3423183,020920,3423180,020930,3423184,020940,3423182,020950,3423184,021000,3423182,021010,3423182,021020,3423180,021030,3423184,021040,3423182,021050,3423186,021100,3423188,021110,3423190,021120,3423191,021130,3423194,021140,3423196,021150,3423200,021200,3423196,021210,3423200,021220,3423198,021230,3423203,021240,3423201,021250,3423202,021300,3423204,021310,3423209,021320,3423207,021330,3423211,021340,3423216,021350,3423223,021400,3423227,021410,3423234,021420,3423234,021430,3423240,021440,3423240,021450,3423243,021500,3423240,021510,3423246,021520,3423244,021530,3423250,021540,3423255,021550,3423265,021600,3423268,021610,3423273,021620,3423275,021630,3423280,021640,3423282,021650,3423287,021700,3423291,021710,3423297,021720,3423297,021730,3423303

$PJCIOE2,2025-01-19 17:32:42,20250118,021740,3423303,021750,3423306,021800,3423302,021810,3423305,021820,3423301,021830,3423299,021840,3423299,021850,3423302,021900,3423300,021910,3423299,021920,3423295,021930,3423297,021940,3423292,021950,3423294,022000,3423293,022010,3423295,022020,3423294,022030,3423297,022040,3423299,022050,3423302,022100,3423304,022110,3423307,022120,3423308,022130,3423313,022140,3423314,022150,3423318,022200,3423317,022210,3423318,022220,3423318,022230,3423321,022240,3423321,022250,3423328,022300,3423328,022310,3423332,022320,3423331,022330,3423334,022340,3423334,022350,3423339,022400,3423338,022410,3423345,022420,3423346,022430,3423347,022440,3423349,022450,3423351,022500,3423352,022510,3423354,022520,3423351,022530,3423353,022540,3423352,022550,3423360,022600,3423360,022610,3423365,022620,3423361,022630,3423362,022640,3423362,022650,3423367,022700,3423366,022710,3423371,022720,3423369

$PJCIOE2,2025-01-19 17:32:54,20250118,022730,3423373,022740,3423374,022750,3423379,022800,3423374,022810,3423380,022820,3423373,022830,3423377,022840,3423377,022850,3423379,022900,3423378,022910,3423381,022920,3423378,022930,3423376,022940,3423378,022950,3423380,023000,3423380,023010,3423381,023020,3423373,023030,3423376,023040,3423373,023050,3423377,023100,3423373,023110,3423376,023120,3423372,023130,3423375,023140,3423375,023150,3423373,023200,3423371,023210,3423368,023220,3423361,023230,3423359,023240,3423356,023250,3423355,023300,3423352,023310,3423353,023320,3423349,023330,3423348,023340,3423344,023350,3423345,023400,3423344,023410,3423343,023420,3423337,023430,3423336,023440,3423333,023450,3423332,023500,3423328,023510,3423329,023520,3423322,023530,3423320,023540,3423317,023550,3423320,023600,3423314,023610,3423312,023620,3423304,023630,3423302,023640,3423298,023650,3423297,023700,3423294,023710,3423291

$PJCIOE2,2025-01-19 17:33:06,20250118,023720,3423289,023730,3423289,023740,3423286,023750,3423286,023800,3423282,023810,3423281,023820,3423275,023830,3423274,023840,3423274,023850,3423273,023900,3423270,023910,3423271,023920,3423269,023930,3423271,023940,3423268,023950,3423269,024000,3423270,024010,3423268,024020,3423261,024030,3423263,024040,3423261,024050,3423261,024100,3423258,024110,3423262,024120,3423260,024130,3423263,024140,3423268,024150,3423269,024200,3423271,024210,3423277,024220,3423278,024230,3423282,024240,3423284,024250,3423287,024300,3423287,024310,3423291,024320,3423290,024330,3423294,024340,3423293,024350,3423300,024400,3423300,024410,3423307,024420,3423309,024430,3423313,024440,3423314,024450,3423320,024500,3423322,024510,3423326,024520,3423325,024530,3423328,024540,3423332,024550,3423335,024600,3423334,024610,3423342,024620,3423339,024630,3423346,024640,3423344,024650,3423349,024700,3423349

$PJCIOE2,2025-01-19 17:33:17,20250118,024710,3423355,024720,3423352,024730,3423355,024740,3423355,024750,3423361,024800,3423360,024810,3423363,024820,3423363,024830,3423365,024840,3423364,024850,3423369,024900,3423369,024910,3423376,024920,3423376,024930,3423378,024940,3423377,024950,3423379,025000,3423378,025010,3423381,025020,3423381,025030,3423384,025040,3423385,025050,3423389,025100,3423392,025110,3423390,025120,3423390,025130,3423394,025140,3423397,025150,3423403,025200,3423406,025210,3423408,025220,3423407,025230,3423412,025240,3423413,025250,3423414,025300,3423415,025310,3423421,025320,3423421,025330,3423429,025340,3423433,025350,3423440,025400,3423445,025410,3423449,025420,3423450,025430,3423456,025440,3423460,025450,3423468,025500,3423473,025510,3423483,025520,3423490,025530,3423498,025540,3423505,025550,3423512,025600,3423517,025610,3423522,025620,3423525,025630,3423534,025640,3423539,025650,3423549

$PJCIOE2,2025-01-19 17:33:29,20250118,025700,3423554,025710,3423565,025720,3423568,025730,3423575,025740,3423582,025750,3423591,025800,3423600,025810,3423606,025820,3423607,025830,3423613,025840,3423613,025850,3423616,025900,3423615,025910,3423617,025920,3423616,025930,3423620,025940,3423619,025950,3423621,030000,3423618,030010,3423616,030020,3423611,030030,3423605,030040,3423600,030050,3423599,030100,3423596,030110,3423598,030120,3423593,030130,3423595,030140,3423592,030150,3423594,030200,3423590,030210,3423588,030220,3423583,030230,3423583,030240,3423583,030250,3423586,030300,3423584,030310,3423584,030320,3423582,030330,3423583,030340,3423580,030350,3423578,030400,3423572,030410,3423570,030420,3423564,030430,3423562,030440,3423561,030450,3423560,030500,3423556,030510,3423555,030520,3423550,030530,3423548,030540,3423544,030550,3423544,030600,3423540,030610,3423541,030620,3423539,030630,3423538,030640,3423535

$PJCIOE2,2025-01-19 17:33:40,20250118,030650,3423534,030700,3423533,030710,3423530,030720,3423529,030730,3423534,030740,3423532,030750,3423539,030800,3423539,030810,3423538,030820,3423533,030830,3423531,030840,3423525,030850,3423522,030900,3423519,030910,3423519,030920,3423516,030930,3423517,030940,3423518,030950,3423517,031000,3423513,031010,3423512,031020,3423505,031030,3423504,031040,3423499,031050,3423497,031100,3423492,031110,3423493,031120,3423483,031130,3423479,031140,3423470,031150,3423468,031200,3423459,031210,3423457,031220,3423447,031230,3423442,031240,3423434,031250,3423431,031300,3423426,031310,3423424,031320,3423414,031330,3423409,031340,3423402,031350,3423398,031400,3423391,031410,3423389,031420,3423382,031430,3423378,031440,3423374,031450,3423370,031500,3423364,031510,3423361,031520,3423358,031530,3423356,031540,3423352,031550,3423346,031600,3423345,031610,3423341,031620,3423334,031630,3423333

$PJCIOE2,2025-01-19 17:33:52,20250118,031640,3423326,031650,3423327,031700,3423322,031710,3423320,031720,3423316,031730,3423313,031740,3423313,031750,3423315,031800,3423312,031810,3423311,031820,3423307,031830,3423307,031840,3423307,031850,3423310,031900,3423310,031910,3423308,031920,3423307,031930,3423311,031940,3423308,031950,3423311,032000,3423311,032010,3423315,032020,3423315,032030,3423320,032040,3423317,032050,3423323,032100,3423322,032110,3423327,032120,3423327,032130,3423326,032140,3423328,032150,3423330,032200,3423335,032210,3423337,032220,3423340,032230,3423343,032240,3423341,032250,3423343,032300,3423342,032310,3423344,032320,3423344,032330,3423345,032340,3423346,032350,3423347,032400,3423344,032410,3423345,032420,3423340,032430,3423342,032440,3423339,032450,3423337,032500,3423334,032510,3423331,032520,3423326,032530,3423329,032540,3423325,032550,3423325,032600,3423324,032610,3423323,032620,3423319

$PJCIOE2,2025-01-19 17:34:03,20250118,032630,3423320,032640,3423320,032650,3423319,032700,3423313,032710,3423314,032720,3423308,032730,3423308,032740,3423305,032750,3423308,032800,3423305,032810,3423305,032820,3423301,032830,3423299,032840,3423295,032850,3423297,032900,3423292,032910,3423293,032920,3423285,032930,3423284,032940,3423282,032950,3423284,033000,3423280,033010,3423279,033020,3423275,033030,3423269,033040,3423264,033050,3423264,033100,3423260,033110,3423259,033120,3423253,033130,3423250,033140,3423246,033150,3423245,033200,3423242,033210,3423239,033220,3423234,033230,3423230,033240,3423227,033250,3423227,033300,3423223,033310,3423218,033320,3423215,033330,3423210,033340,3423207,033350,3423207,033400,3423201,033410,3423200,033420,3423194,033430,3423189,033440,3423184,033450,3423182,033500,3423175,033510,3423173,033520,3423166,033530,3423164,033540,3423161,033550,3423159,033600,3423152,033610,3423153

$PJCIOE2,2025-01-19 17:34:15,20250118,033620,3423146,033630,3423145,033640,3423139,033650,3423138,033700,3423132,033710,3423130,033720,3423127,033730,3423126,033740,3423122,033750,3423125,033800,3423118,033810,3423118,033820,3423113,033830,3423113,033840,3423109,033850,3423109,033900,3423107,033910,3423106,033920,3423098,033930,3423101,033940,3423098,033950,3423100,034000,3423097,034010,3423099,034020,3423098,034030,3423101,034040,3423096,034050,3423095,034100,3423095,034110,3423097,034120,3423091,034130,3423093,034140,3423094,034150,3423099,034200,3423097,034210,3423094,034220,3423092,034230,3423090,034240,3423088,034250,3423088,034300,3423088,034310,3423087,034320,3423083,034330,3423083,034340,3423080,034350,3423085,034400,3423083,034410,3423085,034420,3423080,034430,3423083,034440,3423080,034450,3423084,034500,3423087,034510,3423090,034520,3423090,034530,3423096,034540,3423094,034550,3423101,034600,3423099

$PJCIOE2,2025-01-19 17:34:26,20250118,034610,3423104,034620,3423100,034630,3423103,034640,3423099,034650,3423104,034700,3423104,034710,3423110,034720,3423112,034730,3423110,034740,3423114,034750,3423113,034800,3423113,034810,3423115,034820,3423113,034830,3423118,034840,3423119,034850,3423124,034900,3423126,034910,3423129,034920,3423126,034930,3423129,034940,3423128,034950,3423136,035000,3423138,035010,3423141,035020,3423140,035030,3423144,035040,3423142,035050,3423148,035100,3423148,035110,3423153,035120,3423151,035130,3423157,035140,3423158,035150,3423163,035200,3423164,035210,3423167,035220,3423167,035230,3423172,035240,3423174,035250,3423178,035300,3423182,035310,3423184,035320,3423182,035330,3423185,035340,3423185,035350,3423187,035400,3423189,035410,3423193,035420,3423194,035430,3423198,035440,3423199,035450,3423201,035500,3423203,035510,3423204,035520,3423203,035530,3423203,035540,3423201,035550,3423205

$PJCIOE2,2025-01-19 17:34:38,20250118,035600,3423204,035610,3423203,035620,3423199,035630,3423201,035640,3423198,035650,3423198,035700,3423191,035710,3423192,035720,3423188,035730,3423188,035740,3423186,035750,3423186,035800,3423182,035810,3423180,035820,3423171,035830,3423173,035840,3423170,035850,3423173,035900,3423170,035910,3423168,035920,3423161,035930,3423159,035940,3423155,035950,3423156,040000,3423155,040010,3423155,040020,3423151,040030,3423150,040040,3423145,040050,3423147,040100,3423143,040110,3423142,040120,3423135,040130,3423138,040140,3423133,040150,3423136,040200,3423137,040210,3423134,040220,3423126,040230,3423126,040240,3423122,040250,3423124,040300,3423116,040310,3423120,040320,3423116,040330,3423115,040340,3423113,040350,3423114,040400,3423109,040410,3423109,040420,3423100,040430,3423101,040440,3423094,040450,3423094,040500,3423089,040510,3423094,040520,3423091,040530,3423090,040540,3423091

$PJCIOE2,2025-01-19 17:34:49,20250118,040550,3423094,040600,3423091,040610,3423092,040620,3423086,040630,3423087,040640,3423089,040650,3423094,040700,3423094,040710,3423093,040720,3423090,040730,3423089,040740,3423085,040750,3423085,040800,3423081,040810,3423079,040820,3423075,040830,3423075,040840,3423075,040850,3423076,040900,3423069,040910,3423069,040920,3423061,040930,3423059,040940,3423058,040950,3423058,041000,3423058,041010,3423056,041020,3423051,041030,3423051,041040,3423049,041050,3423047,041100,3423042,041110,3423042,041120,3423038,041130,3423041,041140,3423037,041150,3423037,041200,3423035,041210,3423034,041220,3423030,041230,3423029,041240,3423025,041250,3423025,041300,3423020,041310,3423024,041320,3423020,041330,3423019,041340,3423018,041350,3423020,041400,3423016,041410,3423018,041420,3423017,041430,3423020,041440,3423021,041450,3423027,041500,3423026,041510,3423031,041520,3423029,041530,3423034

$PJCIOE2,2025-01-19 17:35:01,20250118,041540,3423036,041550,3423041,041600,3423043,041610,3423046,041620,3423043,041630,3423045,041640,3423047,041650,3423051,041700,3423054,041710,3423060,041720,3423063,041730,3423067,041740,3423072,041750,3423076,041800,3423078,041810,3423087,041820,3423090,041830,3423096,041840,3423095,041850,3423102,041900,3423103,041910,3423105,041920,3423106,041930,3423110,041940,3423110,041950,3423116,042000,3423117,042010,3423121,042020,3423122,042030,3423123,042040,3423120,042050,3423125,042100,3423122,042110,3423117,042120,3423114,042130,3423114,042140,3423115,042150,3423118,042200,3423115,042210,3423114,042220,3423110,042230,3423111,042240,3423109,042250,3423113,042300,3423107,042310,3423111,042320,3423101,042330,3423097,042340,3423094,042350,3423095,042400,3423090,042410,3423093,042420,3423091,042430,3423092,042440,3423090,042450,3423089,042500,3423086,042510,3423089,042520,3423088

$PJCIOE2,2025-01-19 17:35:12,20250118,042530,3423087,042540,3423084,042550,3423086,042600,3423082,042610,3423081,042620,3423077,042630,3423081,042640,3423079,042650,3423081,042700,3423078,042710,3423077,042720,3423069,042730,3423070,042740,3423065,042750,3423067,042800,3423067,042810,3423066,042820,3423061,042830,3423065,042840,3423061,042850,3423061,042900,3423066,042910,3423070,042920,3423065,042930,3423067,042940,3423067,042950,3423070,043000,3423069,043010,3423074,043020,3423076,043030,3423079,043040,3423077,043050,3423082,043100,3423083,043110,3423085,043120,3423084,043130,3423089,043140,3423091,043150,3423095,043200,3423099,043210,3423104,043220,3423104,043230,3423111,043240,3423114,043250,3423121,043300,3423126,043310,3423130,043320,3423131,043330,3423136,043340,3423137,043350,3423138,043400,3423144,043410,3423149,043420,3423151,043430,3423158,043440,3423163,043450,3423168,043500,3423169,043510,3423175

$PJCIOE2,2025-01-19 17:35:24,20250118,043520,3423172,043530,3423175,043540,3423176,043550,3423183,043600,3423181,043610,3423183,043620,3423184,043630,3423182,043640,3423180,043650,3423184,043700,3423185,043710,3423186,043720,3423185,043730,3423190,043740,3423187,043750,3423191,043800,3423190,043810,3423193,043820,3423187,043830,3423187,043840,3423188,043850,3423191,043900,3423188,043910,3423192,043920,3423191,043930,3423195,043940,3423196,043950,3423198,044000,3423198,044010,3423200,044020,3423200,044030,3423202,044040,3423203,044050,3423208,044100,3423210,044110,3423211,044120,3423212,044130,3423216,044140,3423218,044150,3423226,044200,3423229,044210,3423231,044220,3423232,044230,3423239,044240,3423242,044250,3423250,044300,3423255,044310,3423264,044320,3423268,044330,3423276,044340,3423280,044350,3423288,044400,3423289,044410,3423293,044420,3423294,044430,3423297,044440,3423297,044450,3423299,044500,3423300

$PJCIOE2,2025-01-19 17:35:35,20250118,044510,3423301,044520,3423299,044530,3423301,044540,3423298,044550,3423298,044600,3423290,044610,3423289,044620,3423282,044630,3423277,044640,3423270,044650,3423265,044700,3423254,044710,3423253,044720,3423241,044730,3423235,044740,3423226,044750,3423220,044800,3423213,044810,3423207,044820,3423197,044830,3423189,044840,3423184,044850,3423179,044900,3423174,044910,3423172,044920,3423162,044930,3423162,044940,3423157,044950,3423156,045000,3423151,045010,3423147,045020,3423141,045030,3423140,045040,3423133,045050,3423132,045100,3423128,045110,3423127,045120,3423116,045130,3423117,045140,3423112,045150,3423106,045200,3423102,045210,3423098,045220,3423090,045230,3423087,045240,3423081,045250,3423080,045300,3423072,045310,3423068,045320,3423061,045330,3423055,045340,3423048,045350,3423048,045400,3423041,045410,3423036,045420,3423030,045430,3423025,045440,3423019,045450,3423018

$PJCIOE2,2025-01-19 17:35:47,20250118,045500,3423014,045510,3423009,045520,3423001,045530,3422999,045540,3423000,045550,3422993,045600,3422988,045610,3422989,045620,3422983,045630,3422979,045640,3422975,045650,3422974,045700,3422967,045710,3422968,045720,3422960,045730,3422956,045740,3422954,045750,3422953,045800,3422947,045810,3422940,045820,3422937,045830,3422936,045840,3422928,045850,3422925,045900,3422921,045910,3422916,045920,3422907,045930,3422904,045940,3422901,045950,3422895,050000,3422890,050010,3422888,050020,3422879,050030,3422873,050040,3422870,050050,3422866,050100,3422859,050110,3422854,050120,3422844,050130,3422842,050140,3422838,050150,3422833,050200,3422826,050210,3422822,050220,3422814,050230,3422808,050240,3422803,050250,3422798,050300,3422791,050310,3422786,050320,3422775,050330,3422769,050340,3422759,050350,3422753,050400,3422746,050410,3422743,050420,3422734,050430,3422725,050440,3422717

$PJCIOE2,2025-01-19 17:35:58,20250118,050450,3422712,050500,3422705,050510,3422701,050520,3422688,050530,3422683,050540,3422675,050550,3422673,050600,3422665,050610,3422658,050620,3422648,050630,3422643,050640,3422636,050650,3422634,050700,3422626,050710,3422626,050720,3422623,050730,3422619,050740,3422613,050750,3422610,050800,3422605,050810,3422603,050820,3422597,050830,3422594,050840,3422588,050850,3422589,050900,3422586,050910,3422585,050920,3422580,050930,3422580,050940,3422577,050950,3422578,051000,3422578,051010,3422583,051020,3422579,051030,3422583,051040,3422587,051050,3422588,051100,3422590,051110,3422596,051120,3422598,051130,3422606,051140,3422611,051150,3422616,051200,3422620,051210,3422624,051220,3422623,051230,3422633,051240,3422635,051250,3422644,051300,3422650,051310,3422660,051320,3422666,051330,3422670,051340,3422681,051350,3422688,051400,3422690,051410,3422702,051420,3422706,051430,3422713

$PJCIOE2,2025-01-19 17:36:10,20250118,051440,3422716,051450,3422724,051500,3422726,051510,3422735,051520,3422734,051530,3422739,051540,3422743,051550,3422747,051600,3422751,051610,3422754,051620,3422754,051630,3422758,051640,3422759,051650,3422762,051700,3422764,051710,3422764,051720,3422762,051730,3422767,051740,3422769,051750,3422769,051800,3422768,051810,3422772,051820,3422769,051830,3422771,051840,3422774,051850,3422778,051900,3422776,051910,3422783,051920,3422782,051930,3422786,051940,3422786,051950,3422791,052000,3422797,052010,3422800,052020,3422798,052030,3422802,052040,3422809,052050,3422811,052100,3422813,052110,3422817,052120,3422817,052130,3422819,052140,3422820,052150,3422830,052200,3422829,052210,3422831,052220,3422828,052230,3422832,052240,3422834,052250,3422835,052300,3422835,052310,3422839,052320,3422839,052330,3422840,052340,3422837,052350,3422839,052400,3422843,052410,3422846,052420,3422842

$PJCIOE2,2025-01-19 17:36:22,20250118,052430,3422842,052440,3422845,052450,3422845,052500,3422845,052510,3422849,052520,3422846,052530,3422848,052540,3422850,052550,3422848,052600,3422851,052610,3422855,052620,3422852,052630,3422857,052640,3422854,052650,3422861,052700,3422858,052710,3422863,052720,3422860,052730,3422865,052740,3422867,052750,3422865,052800,3422867,052810,3422868,052820,3422866,052830,3422867,052840,3422865,052850,3422870,052900,3422868,052910,3422869,052920,3422866,052930,3422864,052940,3422866,052950,3422865,053000,3422864,053010,3422864,053020,3422862,053030,3422860,053040,3422859,053050,3422861,053100,3422858,053110,3422856,053120,3422852,053130,3422853,053140,3422854,053150,3422856,053200,3422854,053210,3422858,053220,3422856,053230,3422857,053240,3422855,053250,3422858,053300,3422858,053310,3422860,053320,3422857,053330,3422860,053340,3422860,053350,3422866,053400,3422862,053410,3422865

$PJCIOE2,2025-01-19 17:36:33,20250118,053420,3422863,053430,3422865,053440,3422864,053450,3422865,053500,3422866,053510,3422868,053520,3422866,053530,3422870,053540,3422868,053550,3422871,053600,3422873,053610,3422874,053620,3422875,053630,3422874,053640,3422873,053650,3422876,053700,3422876,053710,3422880,053720,3422877,053730,3422879,053740,3422880,053750,3422884,053800,3422881,053810,3422881,053820,3422878,053830,3422878,053840,3422879,053850,3422882,053900,3422882,053910,3422881,053920,3422880,053930,3422880,053940,3422878,053950,3422880,054000,3422879,054010,3422882,054020,3422879,054030,3422881,054040,3422879,054050,3422882,054100,3422881,054110,3422882,054120,3422882,054130,3422883,054140,3422882,054150,3422888,054200,3422889,054210,3422891,054220,3422887,054230,3422893,054240,3422892,054250,3422895,054300,3422896,054310,3422897,054320,3422897,054330,3422902,054340,3422902,054350,3422906,054400,3422907

$PJCIOE2,2025-01-19 17:36:45,20250118,054410,3422910,054420,3422909,054430,3422912,054440,3422913,054450,3422917,054500,3422918,054510,3422922,054520,3422920,054530,3422923,054540,3422924,054550,3422928,054600,3422926,054610,3422930,054620,3422925,054630,3422926,054640,3422929,054650,3422932,054700,3422934,054710,3422937,054720,3422935,054730,3422937,054740,3422938,054750,3422941,054800,3422944,054810,3422946,054820,3422943,054830,3422948,054840,3422945,054850,3422949,054900,3422948,054910,3422950,054920,3422949,054930,3422955,054940,3422955,054950,3422960,055000,3422960,055010,3422962,055020,3422959,055030,3422961,055040,3422960,055050,3422963,055100,3422964,055110,3422967,055120,3422967,055130,3422971,055140,3422974,055150,3422980,055200,3422981,055210,3422986,055220,3422987,055230,3422992,055240,3422993,055250,3422995,055300,3422995,055310,3422998,055320,3422999,055330,3423003,055340,3423005,055350,3423012

$PJCIOE2,2025-01-19 17:36:56,20250118,055400,3423014,055410,3423018,055420,3423019,055430,3423022,055440,3423023,055450,3423029,055500,3423031,055510,3423037,055520,3423038,055530,3423044,055540,3423046,055550,3423052,055600,3423055,055610,3423060,055620,3423061,055630,3423065,055640,3423067,055650,3423073,055700,3423075,055710,3423078,055720,3423077,055730,3423083,055740,3423084,055750,3423088,055800,3423088,055810,3423093,055820,3423092,055830,3423097,055840,3423098,055850,3423103,055900,3423105,055910,3423108,055920,3423106,055930,3423109,055940,3423112,055950,3423117,060000,3423120,060010,3423126,060020,3423126,060030,3423130,060040,3423131,060050,3423133,060100,3423133,060110,3423135,060120,3423131,060130,3423131,060140,3423131,060150,3423133,060200,3423134,060210,3423135,060220,3423132,060230,3423134,060240,3423135,060250,3423135,060300,3423135,060310,3423134,060320,3423132,060330,3423135,060340,3423131

$PJCIOE2,2025-01-19 17:37:08,20250118,060350,3423134,060400,3423130,060410,3423132,060420,3423127,060430,3423127,060440,3423122,060450,3423123,060500,3423119,060510,3423119,060520,3423113,060530,3423113,060540,3423110,060550,3423110,060600,3423106,060610,3423103,060620,3423099,060630,3423096,060640,3423093,060650,3423092,060700,3423089,060710,3423088,060720,3423081,060730,3423079,060740,3423076,060750,3423077,060800,3423072,060810,3423070,060820,3423061,060830,3423061,060840,3423055,060850,3423054,060900,3423050,060910,3423048,060920,3423043,060930,3423041,060940,3423036,060950,3423034,061000,3423030,061010,3423028,061020,3423021,061030,3423020,061040,3423017,061050,3423019,061100,3423014,061110,3423016,061120,3423012,061130,3423011,061140,3423012,061150,3423012,061200,3423011,061210,3423013,061220,3423009,061230,3423012,061240,3423010,061250,3423010,061300,3423007,061310,3423008,061320,3423002,061330,3423002

$PJCIOE2,2025-01-19 17:37:19,20250118,061340,3423000,061350,3423001,061400,3422998,061410,3422999,061420,3422997,061430,3422996,061440,3422995,061450,3422996,061500,3422993,061510,3422993,061520,3422986,061530,3422984,061540,3422979,061550,3422980,061600,3422973,061610,3422970,061620,3422963,061630,3422961,061640,3422956,061650,3422953,061700,3422949,061710,3422946,061720,3422941,061730,3422934,061740,3422932,061750,3422929,061800,3422924,061810,3422923,061820,3422914,061830,3422913,061840,3422906,061850,3422906,061900,3422901,061910,3422897,061920,3422890,061930,3422886,061940,3422883,061950,3422884,062000,3422881,062010,3422881,062020,3422877,062030,3422877,062040,3422872,062050,3422871,062100,3422867,062110,3422864,062120,3422856,062130,3422857,062140,3422853,062150,3422853,062200,3422851,062210,3422847,062220,3422844,062230,3422845,062240,3422845,062250,3422846,062300,3422845,062310,3422843,062320,3422834

$PJCIOE2,2025-01-19 17:37:31,20250118,062330,3422829,062340,3422824,062350,3422823,062400,3422818,062410,3422819,062420,3422813,062430,3422812,062440,3422809,062450,3422809,062500,3422802,062510,3422799,062520,3422793,062530,3422789,062540,3422783,062550,3422782,062600,3422779,062610,3422780,062620,3422772,062630,3422775,062640,3422768,062650,3422765,062700,3422763,062710,3422761,062720,3422757,062730,3422753,062740,3422752,062750,3422748,062800,3422746,062810,3422745,062820,3422741,062830,3422742,062840,3422741,062850,3422741,062900,3422737,062910,3422737,062920,3422730,062930,3422730,062940,3422726,062950,3422724,063000,3422716,063010,3422712,063020,3422708,063030,3422704,063040,3422701,063050,3422697,063100,3422689,063110,3422685,063120,3422678,063130,3422675,063140,3422669,063150,3422668,063200,3422662,063210,3422659,063220,3422655,063230,3422654,063240,3422647,063250,3422646,063300,3422639,063310,3422637

$PJCIOE2,2025-01-19 17:37:42,20250118,063320,3422630,063330,3422627,063340,3422622,063350,3422622,063400,3422616,063410,3422616,063420,3422611,063430,3422607,063440,3422604,063450,3422605,063500,3422602,063510,3422598,063520,3422595,063530,3422595,063540,3422593,063550,3422594,063600,3422591,063610,3422591,063620,3422586,063630,3422585,063640,3422584,063650,3422584,063700,3422582,063710,3422584,063720,3422582,063730,3422581,063740,3422579,063750,3422583,063800,3422582,063810,3422584,063820,3422581,063830,3422585,063840,3422585,063850,3422590,063900,3422590,063910,3422591,063920,3422588,063930,3422593,063940,3422591,063950,3422594,064000,3422593,064010,3422596,064020,3422592,064030,3422591,064040,3422591,064050,3422590,064100,3422588,064110,3422587,064120,3422583,064130,3422583,064140,3422579,064150,3422581,064200,3422580,064210,3422576,064220,3422572,064230,3422572,064240,3422567,064250,3422572,064300,3422564

$PJCIOE2,2025-01-19 17:37:54,20250118,064310,3422559,064320,3422557,064330,3422557,064340,3422554,064350,3422553,064400,3422550,064410,3422547,064420,3422539,064430,3422534,064440,3422528,064450,3422525,064500,3422520,064510,3422518,064520,3422509,064530,3422505,064540,3422497,064550,3422495,064600,3422490,064610,3422488,064620,3422477,064630,3422474,064640,3422471,064650,3422467,064700,3422460,064710,3422456,064720,3422448,064730,3422444,064740,3422441,064750,3422435,064800,3422428,064810,3422423,064820,3422418,064830,3422411,064840,3422403,064850,3422401,064900,3422395,064910,3422392,064920,3422385,064930,3422381,064940,3422375,064950,3422374,065000,3422370,065010,3422369,065020,3422360,065030,3422358,065040,3422354,065050,3422353,065100,3422348,065110,3422346,065120,3422337,065130,3422335,065140,3422333,065150,3422334,065200,3422331,065210,3422329,065220,3422322,065230,3422319,065240,3422315,065250,3422315

$PJCIOE2,2025-01-19 17:38:05,20250118,065300,3422311,065310,3422311,065320,3422306,065330,3422306,065340,3422301,065350,3422300,065400,3422295,065410,3422293,065420,3422288,065430,3422288,065440,3422284,065450,3422281,065500,3422276,065510,3422275,065520,3422269,065530,3422269,065540,3422261,065550,3422257,065600,3422253,065610,3422251,065620,3422247,065630,3422242,065640,3422234,065650,3422230,065700,3422220,065710,3422219,065720,3422213,065730,3422210,065740,3422205,065750,3422203,065800,3422198,065810,3422198,065820,3422189,065830,3422185,065840,3422182,065850,3422181,065900,3422177,065910,3422173,065920,3422167,065930,3422164,065940,3422161,065950,3422159,070000,3422156,070010,3422153,070020,3422147,070030,3422145,070040,3422141,070050,3422139,070100,3422134,070110,3422131,070120,3422125,070130,3422123,070140,3422117,070150,3422118,070200,3422116,070210,3422111,070220,3422103,070230,3422102,070240,3422098

$PJCIOE2,2025-01-19 17:38:17,20250118,070250,3422095,070300,3422092,070310,3422089,070320,3422081,070330,3422076,070340,3422071,070350,3422069,070400,3422062,070410,3422059,070420,3422055,070430,3422054,070440,3422051,070450,3422049,070500,3422046,070510,3422045,070520,3422036,070530,3422036,070540,3422032,070550,3422032,070600,3422027,070610,3422027,070620,3422023,070630,3422021,070640,3422017,070650,3422017,070700,3422011,070710,3422009,070720,3422005,070730,3422004,070740,3421999,070750,3422000,070800,3421997,070810,3421996,070820,3421993,070830,3421992,070840,3421988,070850,3421988,070900,3421986,070910,3421985,070920,3421979,070930,3421980,070940,3421978,070950,3421978,071000,3421975,071010,3421974,071020,3421972,071030,3421972,071040,3421971,071050,3421974,071100,3421973,071110,3421973,071120,3421971,071130,3421971,071140,3421971,071150,3421973,071200,3421974,071210,3421977,071220,3421972,071230,3421975

$PJCIOE2,2025-01-19 17:38:28,20250118,071240,3421974,071250,3421979,071300,3421977,071310,3421980,071350,3421984,071400,3421982,071410,3421984,071420,3421982,071430,3421988,071440,3421985,071450,3421990,071500,3421991,071510,3421994,071520,3421991,071530,3421994,071540,3421995,071550,3421999,071600,3422000,071610,3422000,071620,3422000,071630,3422004,071640,3422003,071650,3422009,071700,3422010,071710,3422016,071720,3422015,071730,3422016,071740,3422017,071750,3422019,071800,3422022,071810,3422022,071820,3422024,071830,3422022,071840,3422021,071850,3422025,071900,3422022,071910,3422022,071920,3422019,071930,3422019,071940,3422019,071950,3422019,072000,3422019,072010,3422016,072020,3422014,072030,3422015,072040,3422010,072050,3422012,072100,3422010,072110,3422008,072120,3422005,072130,3422004,072140,3422002,072150,3422001,072200,3422000,072210,3421998,072220,3421993,072230,3421989,072240,3421986,072250,3421987

$PJCIOE2,2025-01-19 17:38:40,20250118,072300,3421981,072310,3421979,072320,3421975,072330,3421971,072340,3421965,072350,3421962,072400,3421962,072410,3421958,072420,3421952,072430,3421950,072440,3421947,072450,3421944,072500,3421936,072510,3421937,072520,3421928,072530,3421926,072540,3421922,072550,3421920,072600,3421914,072610,3421913,072620,3421906,072630,3421905,072640,3421899,072650,3421897,072700,3421893,072710,3421892,072720,3421882,072730,3421881,072740,3421879,072750,3421877,072800,3421874,072810,3421872,072820,3421867,072830,3421866,072840,3421862,072850,3421861,072900,3421854,072910,3421854,072920,3421848,072930,3421846,072940,3421842,072950,3421840,073000,3421835,073010,3421831,073020,3421824,073030,3421821,073040,3421815,073050,3421813,073100,3421809,073110,3421807,073120,3421800,073130,3421794,073140,3421789,073150,3421787,073200,3421783,073210,3421780,073220,3421774,073230,3421774,073240,3421770

$PJCIOE2,2025-01-19 17:38:51,20250118,073250,3421770,073300,3421767,073310,3421766,073320,3421761,073330,3421759,073340,3421755,073350,3421754,073400,3421751,073410,3421751,073420,3421746,073430,3421747,073440,3421746,073450,3421748,073500,3421745,073510,3421747,073520,3421741,073530,3421742,073540,3421741,073550,3421739,073600,3421738,073610,3421736,073620,3421731,073630,3421732,073640,3421731,073650,3421730,073700,3421728,073710,3421727,073720,3421721,073730,3421721,073740,3421719,073750,3421715,073800,3421711,073810,3421707,073820,3421699,073830,3421697,073840,3421691,073850,3421689,073900,3421683,073910,3421681,073920,3421677,073930,3421674,073940,3421670,073950,3421667,074000,3421665,074010,3421657,074020,3421654,074030,3421654,074040,3421647,074050,3421646,074100,3421643,074110,3421641,074120,3421637,074130,3421641,074140,3421642,074150,3421641,074200,3421637,074210,3421638,074220,3421637,074230,3421631

$PJCIOE2,2025-01-19 17:39:03,20250118,074240,3421632,074250,3421638,074300,3421629,074310,3421632,074320,3421627,074330,3421625,074340,3421626,074350,3421628,074400,3421621,074410,3421623,074420,3421614,074430,3421616,074440,3421608,074450,3421610,074500,3421605,074510,3421608,074520,3421605,074530,3421605,074540,3421604,074550,3421607,074600,3421607,074610,3421603,074620,3421600,074630,3421597,074640,3421596,074650,3421595,074700,3421598,074710,3421594,074720,3421587,074730,3421588,074740,3421586,074750,3421588,074800,3421587,074810,3421584,074820,3421583,074830,3421582,074840,3421579,074850,3421577,074900,3421577,074910,3421574,074920,3421568,074930,3421566,074940,3421562,074950,3421562,075000,3421557,075010,3421554,075020,3421550,075030,3421546,075040,3421539,075050,3421540,075100,3421536,075110,3421533,075120,3421528,075130,3421529,075140,3421521,075150,3421524,075200,3421519,075210,3421516,075220,3421511

$PJCIOE2,2025-01-19 17:39:14,20250118,075230,3421514,075240,3421510,075250,3421511,075300,3421507,075310,3421509,075320,3421502,075330,3421501,075340,3421499,075350,3421501,075400,3421498,075410,3421496,075420,3421490,075430,3421488,075440,3421486,075450,3421487,075500,3421486,075510,3421484,075520,3421481,075530,3421481,075540,3421479,075550,3421481,075600,3421477,075610,3421477,075620,3421474,075630,3421472,075640,3421474,075650,3421473,075700,3421468,075710,3421469,075720,3421467,075730,3421468,075740,3421466,075750,3421469,075800,3421467,075810,3421466,075820,3421464,075830,3421462,075840,3421462,075850,3421464,075900,3421460,075910,3421463,075920,3421460,075930,3421462,075940,3421458,075950,3421463,080000,3421461,080010,3421465,080020,3421463,080030,3421465,080040,3421464,080050,3421469,080100,3421469,080110,3421473,080120,3421471,080130,3421475,080140,3421476,080150,3421478,080200,3421480,080210,3421481

$PJCIOE2,2025-01-19 17:39:26,20250118,080220,3421481,080230,3421484,080240,3421489,080250,3421490,080300,3421493,080310,3421495,080320,3421495,080330,3421499,080340,3421499,080350,3421505,080400,3421507,080410,3421511,080420,3421510,080430,3421514,080440,3421515,080450,3421520,080500,3421524,080510,3421528,080520,3421528,080530,3421531,080540,3421532,080550,3421536,080600,3421533,080610,3421537,080620,3421535,080630,3421538,080640,3421539,080650,3421540,080700,3421537,080710,3421541,080720,3421539,080730,3421542,080740,3421540,080750,3421546,080800,3421542,080810,3421545,080820,3421543,080830,3421546,080840,3421545,080850,3421550,080900,3421550,080910,3421550,080920,3421545,080930,3421548,080940,3421547,080950,3421549,081000,3421546,081010,3421552,081020,3421551,081030,3421548,081040,3421548,081050,3421550,081100,3421551,081110,3421551,081120,3421549,081130,3421548,081140,3421550,081150,3421551,081200,3421548

$PJCIOE2,2025-01-19 17:39:38,20250118,081210,3421550,081220,3421548,081230,3421550,081240,3421551,081250,3421551,081300,3421548,081310,3421548,081320,3421544,081330,3421545,081340,3421542,081350,3421543,081400,3421543,081410,3421541,081420,3421537,081430,3421537,081440,3421532,081450,3421533,081500,3421529,081510,3421530,081520,3421522,081530,3421522,081540,3421518,081550,3421519,081600,3421514,081610,3421513,081620,3421508,081630,3421509,081640,3421506,081650,3421502,081700,3421501,081710,3421497,081720,3421492,081730,3421489,081740,3421487,081750,3421487,081800,3421483,081810,3421482,081820,3421478,081830,3421476,081840,3421472,081850,3421467,081900,3421461,081910,3421465,081920,3421462,081930,3421459,081940,3421453,081950,3421451,082000,3421450,082010,3421448,082020,3421445,082030,3421441,082040,3421440,082050,3421445,082100,3421442,082110,3421443,082120,3421438,082130,3421439,082140,3421436,082150,3421439

$PJCIOE2,2025-01-19 17:39:49,20250118,082200,3421438,082210,3421439,082220,3421434,082230,3421438,082240,3421438,082250,3421442,082300,3421439,082310,3421440,082320,3421435,082330,3421438,082340,3421435,082350,3421438,082400,3421437,082410,3421438,082420,3421435,082430,3421434,082440,3421433,082450,3421434,082500,3421430,082510,3421430,082520,3421426,082530,3421426,082540,3421423,082550,3421424,082600,3421420,082610,3421419,082620,3421413,082630,3421411,082640,3421405,082650,3421407,082700,3421402,082710,3421399,082720,3421394,082730,3421391,082740,3421389,082750,3421388,082800,3421382,082810,3421380,082820,3421373,082830,3421373,082840,3421368,082850,3421371,082900,3421364,082910,3421364,082920,3421358,082930,3421358,082940,3421353,082950,3421353,083000,3421348,083010,3421348,083020,3421346,083030,3421341,083040,3421338,083050,3421338,083100,3421338,083110,3421341,083120,3421334,083130,3421336,083140,3421332

$PJCIOE2,2025-01-19 17:40:01,20250118,083150,3421331,083200,3421325,083210,3421322,083220,3421313,083230,3421309,083240,3421301,083250,3421299,083300,3421295,083310,3421289,083320,3421282,083330,3421281,083340,3421277,083350,3421274,083400,3421265,083410,3421265,083420,3421259,083430,3421257,083440,3421257,083450,3421252,083500,3421252,083510,3421253,083520,3421246,083530,3421242,083540,3421240,083550,3421241,083600,3421240,083610,3421243,083620,3421241,083630,3421248,083640,3421249,083650,3421256,083700,3421258,083710,3421264,083720,3421262,083730,3421266,083740,3421265,083750,3421270,083800,3421272,083810,3421275,083820,3421276,083830,3421281,083840,3421284,083850,3421289,083900,3421291,083910,3421294,083920,3421294,083930,3421299,083940,3421302,083950,3421309,084000,3421309,084010,3421314,084020,3421312,084030,3421317,084040,3421319,084050,3421321,084100,3421320,084110,3421325,084120,3421328,084130,3421331

$PJCIOE2,2025-01-19 17:40:12,20250118,084140,3421331,084150,3421340,084200,3421342,084210,3421346,084220,3421345,084230,3421350,084240,3421352,084250,3421357,084300,3421357,084310,3421360,084320,3421362,084330,3421365,084340,3421367,084350,3421371,084400,3421368,084410,3421371,084420,3421370,084430,3421372,084440,3421372,084450,3421379,084500,3421377,084510,3421379,084520,3421379,084530,3421380,084540,3421380,084550,3421380,084600,3421385,084610,3421387,084620,3421382,084630,3421387,084640,3421389,084650,3421391,084700,3421388,084710,3421393,084720,3421394,084730,3421396,084740,3421398,084750,3421401,084800,3421404,084810,3421407,084820,3421406,084830,3421406,084840,3421406,084850,3421411,084900,3421411,084910,3421414,084920,3421411,084930,3421417,084940,3421414,084950,3421418,085000,3421418,085010,3421420,085020,3421418,085030,3421419,085040,3421418,085050,3421419,085100,3421419,085110,3421418,085120,3421415

$PJCIOE2,2025-01-19 17:40:24,20250118,085130,3421417,085140,3421416,085150,3421418,085200,3421414,085210,3421416,085220,3421411,085230,3421411,085240,3421409,085250,3421413,085300,3421410,085310,3421413,085320,3421411,085330,3421411,085340,3421408,085350,3421410,085400,3421406,085410,3421407,085420,3421405,085430,3421403,085440,3421401,085450,3421403,085500,3421402,085510,3421402,085520,3421398,085530,3421401,085540,3421399,085550,3421403,085600,3421400,085610,3421403,085620,3421400,085630,3421403,085640,3421401,085650,3421402,085700,3421403,085710,3421405,085720,3421400,085730,3421402,085740,3421400,085750,3421400,085800,3421399,085810,3421401,085820,3421393,085830,3421394,085840,3421394,085850,3421395,085900,3421391,085910,3421393,085920,3421388,085930,3421388,085940,3421388,085950,3421390,090000,3421390,090010,3421387,090020,3421382,090030,3421384,090040,3421380,090050,3421383,090100,3421380,090110,3421381

$PJCIOE2,2025-01-19 17:40:35,20250118,090120,3421377,090130,3421377,090140,3421372,090150,3421377,090200,3421374,090210,3421375,090220,3421372,090230,3421371,090240,3421370,090250,3421371,090300,3421369,090310,3421373,090320,3421366,090330,3421369,090340,3421366,090350,3421370,090400,3421366,090410,3421364,090420,3421359,090430,3421359,090440,3421355,090450,3421355,090500,3421355,090510,3421354,090520,3421348,090530,3421350,090540,3421347,090550,3421347,090600,3421344,090610,3421344,090620,3421336,090630,3421335,090640,3421332,090650,3421332,090700,3421330,090710,3421329,090720,3421325,090730,3421320,090740,3421317,090750,3421320,090800,3421316,090810,3421316,090820,3421311,090830,3421309,090840,3421308,090850,3421308,090900,3421304,090910,3421304,090920,3421298,090930,3421297,090940,3421294,090950,3421295,091000,3421290,091010,3421290,091020,3421285,091030,3421286,091040,3421282,091050,3421281,091100,3421280

$PJCIOE2,2025-01-19 17:40:47,20250118,091110,3421279,091120,3421275,091130,3421276,091140,3421276,091150,3421277,091200,3421275,091210,3421277,091220,3421272,091230,3421269,091240,3421268,091250,3421266,091300,3421264,091310,3421263,091320,3421259,091330,3421259,091340,3421256,091350,3421257,091400,3421256,091410,3421253,091420,3421252,091430,3421252,091440,3421248,091450,3421249,091500,3421245,091510,3421246,091520,3421246,091530,3421243,091540,3421242,091550,3421241,091600,3421239,091610,3421238,091620,3421233,091630,3421232,091640,3421227,091650,3421226,091700,3421222,091710,3421221,091720,3421218,091730,3421217,091740,3421213,091750,3421213,091800,3421212,091810,3421212,091820,3421207,091830,3421207,091840,3421203,091850,3421203,091900,3421204,091910,3421205,091920,3421202,091930,3421206,091940,3421205,091950,3421207,092000,3421210,092010,3421208,092020,3421207,092030,3421207,092040,3421209,092050,3421213

$PJCIOE2,2025-01-19 17:40:58,20250118,092100,3421212,092110,3421213,092120,3421212,092130,3421214,092140,3421216,092150,3421219,092200,3421219,092210,3421221,092220,3421220,092230,3421223,092240,3421223,092250,3421231,092300,3421233,092310,3421237,092320,3421238,092330,3421243,092340,3421244,092350,3421249,092400,3421250,092410,3421255,092420,3421256,092430,3421261,092440,3421261,092450,3421265,092500,3421267,092510,3421271,092520,3421271,092530,3421277,092540,3421276,092550,3421282,092600,3421284,092610,3421289,092620,3421290,092630,3421293,092640,3421297,092650,3421303,092700,3421302,092710,3421307,092720,3421306,092730,3421311,092740,3421310,092750,3421315,092800,3421312,092810,3421316,092820,3421316,092830,3421316,092840,3421316,092850,3421318,092900,3421317,092910,3421316,092920,3421310,092930,3421309,092940,3421306,092950,3421310,093000,3421307,093010,3421308,093020,3421304,093030,3421305,093040,3421297

$PJCIOE2,2025-01-19 17:41:10,20250118,093050,3421298,093100,3421298,093110,3421296,093120,3421287,093130,3421284,093140,3421278,093150,3421281,093200,3421271,093210,3421270,093220,3421260,093230,3421256,093240,3421252,093250,3421253,093300,3421244,093310,3421242,093320,3421233,093330,3421231,093340,3421221,093350,3421218,093400,3421215,093410,3421206,093420,3421196,093430,3421187,093440,3421179,093450,3421178,093500,3421167,093510,3421151,093520,3421148,093530,3421139,093540,3421125,093550,3421119,093600,3421119,093610,3421110,093620,3421093,093630,3421090,093640,3421077,093650,3421081,093700,3421077,093710,3421068,093720,3421056,093730,3421054,093740,3421053,093750,3421052,093800,3421046,093810,3421046,093820,3421044,093830,3421038,093840,3421032,093850,3421031,093900,3421030,093910,3421031,093920,3421022,093930,3421021,093940,3421020,093950,3421015,094000,3421009,094010,3421005,094020,3421002,094030,3421001

$PJCIOE2,2025-01-19 17:41:21,20250118,094040,3420988,094050,3420984,094100,3420987,094110,3420986,094120,3420979,094130,3420971,094140,3420967,094150,3420966,094200,3420966,094210,3420959,094220,3420952,094230,3420948,094240,3420939,094250,3420943,094300,3420936,094310,3420929,094320,3420920,094330,3420930,094340,3420932,094350,3420930,094400,3420918,094410,3420910,094420,3420908,094430,3420910,094440,3420910,094450,3420907,094500,3420902,094510,3420906,094520,3420904,094530,3420901,094540,3420894,094550,3420898,094600,3420897,094610,3420894,094620,3420890,094630,3420886,094640,3420874,094650,3420876,094700,3420873,094710,3420866,094720,3420859,094730,3420858,094740,3420853,094750,3420847,094800,3420838,094810,3420836,094820,3420832,094830,3420829,094840,3420822,094850,3420825,094900,3420814,094910,3420813,094920,3420809,094930,3420804,094940,3420797,094950,3420793,095000,3420792,095010,3420795,095020,3420786

$PJCIOE2,2025-01-19 17:41:33,20250118,095030,3420781,095040,3420781,095050,3420777,095100,3420768,095110,3420769,095120,3420765,095130,3420762,095140,3420756,095150,3420756,095200,3420744,095210,3420750,095220,3420756,095230,3420758,095240,3420754,095250,3420753,095300,3420750,095310,3420748,095320,3420745,095330,3420748,095340,3420741,095350,3420737,095400,3420739,095410,3420735,095420,3420727,095430,3420733,095440,3420733,095450,3420736,095500,3420723,095510,3420724,095520,3420716,095530,3420719,095540,3420721,095550,3420715,095600,3420707,095610,3420713,095620,3420711,095630,3420706,095640,3420699,095650,3420694,095700,3420691,095710,3420695,095720,3420696,095730,3420685,095740,3420675,095750,3420677,095800,3420678,095810,3420679,095820,3420675,095830,3420673,095840,3420673,095850,3420674,095900,3420671,095910,3420675,095920,3420670,095930,3420676,095940,3420682,095950,3420682,100000,3420678,100010,3420675

$PJCIOE2,2025-01-19 17:41:44,20250118,100020,3420671,100030,3420671,100040,3420668,100050,3420676,100100,3420679,100110,3420683,100120,3420693,100130,3420690,100140,3420680,100150,3420678,100200,3420678,100210,3420671,100220,3420662,100230,3420659,100240,3420653,100250,3420651,100300,3420645,100310,3420639,100320,3420631,100330,3420628,100340,3420622,100350,3420622,100400,3420618,100410,3420615,100420,3420615,100430,3420608,100440,3420613,100450,3420623,100500,3420622,100510,3420616,100520,3420616,100530,3420618,100540,3420618,100550,3420628,100600,3420617,100610,3420621,100620,3420630,100630,3420624,100640,3420622,100650,3420635,100700,3420629,100710,3420627,100720,3420620,100730,3420626,100740,3420617,100750,3420615,100800,3420612,100810,3420610,100820,3420603,100830,3420601,100840,3420601,100850,3420599,100900,3420593,100910,3420587,100920,3420582,100930,3420584,100940,3420582,100950,3420580,101000,3420574

$PJCIOE2,2025-01-19 17:41:56,20250118,101010,3420576,101020,3420572,101030,3420576,101040,3420572,101050,3420577,101100,3420580,101110,3420584,101120,3420581,101130,3420581,101140,3420579,101150,3420585,101200,3420590,101210,3420598,101220,3420594,101230,3420592,101240,3420595,101250,3420603,101300,3420607,101310,3420609,101320,3420608,101330,3420613,101340,3420614,101350,3420618,101400,3420618,101410,3420621,101420,3420618,101430,3420621,101440,3420622,101450,3420625,101500,3420627,101510,3420630,101520,3420626,101530,3420628,101540,3420628,101550,3420636,101600,3420632,101610,3420635,101620,3420633,101630,3420636,101640,3420639,101650,3420646,101700,3420644,101710,3420650,101720,3420647,101730,3420651,101740,3420652,101750,3420653,101800,3420654,101810,3420656,101820,3420657,101830,3420655,101840,3420656,101850,3420660,101900,3420659,101910,3420666,101920,3420662,101930,3420658,101940,3420660,101950,3420660

$PJCIOE2,2025-01-19 17:42:07,20250118,102000,3420654,102010,3420659,102020,3420654,102030,3420653,102040,3420660,102050,3420661,102100,3420657,102110,3420653,102120,3420659,102130,3420664,102140,3420664,102150,3420666,102200,3420660,102210,3420653,102220,3420650,102230,3420662,102240,3420659,102250,3420657,102300,3420661,102310,3420656,102320,3420653,102330,3420651,102340,3420648,102350,3420648,102400,3420642,102410,3420649,102420,3420644,102430,3420659,102440,3420650,102450,3420656,102500,3420646,102510,3420649,102520,3420643,102530,3420651,102540,3420648,102550,3420647,102600,3420644,102610,3420650,102620,3420646,102630,3420640,102640,3420628,102650,3420631,102700,3420626,102710,3420619,102720,3420608,102730,3420609,102740,3420607,102750,3420609,102800,3420601,102810,3420595,102820,3420584,102830,3420582,102840,3420582,102850,3420586,102900,3420576,102910,3420571,102920,3420568,102930,3420571,102940,3420571

$PJCIOE2,2025-01-19 17:42:19,20250118,102950,3420566,103000,3420559,103010,3420557,103020,3420559,103030,3420557,103040,3420555,103050,3420557,103100,3420553,103110,3420551,103120,3420542,103130,3420543,103140,3420539,103150,3420529,103200,3420529,103210,3420529,103220,3420522,103230,3420518,103240,3420510,103250,3420504,103300,3420506,103310,3420504,103320,3420492,103330,3420492,103340,3420491,103350,3420492,103400,3420485,103410,3420478,103420,3420478,103430,3420480,103440,3420474,103450,3420471,103500,3420466,103510,3420467,103520,3420458,103530,3420462,103540,3420460,103550,3420450,103600,3420448,103610,3420448,103620,3420445,103630,3420440,103640,3420446,103650,3420441,103700,3420436,103710,3420426,103720,3420424,103730,3420421,103740,3420415,103750,3420412,103800,3420407,103810,3420405,103820,3420400,103830,3420396,103840,3420390,103850,3420388,103900,3420384,103910,3420378,103920,3420369,103930,3420371

$PJCIOE2,2025-01-19 17:42:31,20250118,103940,3420361,103950,3420355,104000,3420351,104010,3420352,104020,3420343,104030,3420336,104040,3420329,104050,3420328,104100,3420331,104110,3420326,104120,3420322,104130,3420316,104140,3420311,104150,3420312,104200,3420310,104210,3420308,104220,3420301,104230,3420299,104240,3420293,104250,3420293,104300,3420283,104310,3420283,104320,3420277,104330,3420272,104340,3420264,104350,3420257,104400,3420254,104410,3420251,104420,3420246,104430,3420237,104440,3420231,104450,3420230,104500,3420221,104510,3420211,104520,3420200,104530,3420202,104540,3420197,104550,3420189,104600,3420178,104610,3420173,104620,3420161,104630,3420157,104640,3420148,104650,3420142,104700,3420132,104710,3420138,104720,3420134,104730,3420121,104740,3420110,104750,3420113,104800,3420108,104810,3420102,104820,3420098,104830,3420096,104840,3420095,104850,3420087,104900,3420081,104910,3420079,104920,3420070

$PJCIOE2,2025-01-19 17:42:42,20250118,104930,3420067,104940,3420062,104950,3420065,105000,3420064,105010,3420068,105020,3420067,105030,3420066,105040,3420064,105050,3420072,105100,3420076,105110,3420080,105120,3420060,105130,3420064,105140,3420070,105150,3420072,105200,3420068,105210,3420070,105220,3420070,105230,3420068,105240,3420070,105250,3420066,105300,3420063,105310,3420065,105320,3420064,105330,3420072,105340,3420065,105350,3420061,105400,3420057,105410,3420060,105420,3420062,105430,3420051,105440,3420040,105450,3420040,105500,3420029,105510,3420021,105520,3420018,105530,3420020,105540,3420014,105550,3420000,105600,3419995,105610,3419992,105620,3419979,105630,3419972,105640,3419964,105650,3419968,105700,3419963,105710,3419956,105720,3419951,105730,3419946,105740,3419937,105750,3419936,105800,3419929,105810,3419924,105820,3419910,105830,3419904,105840,3419901,105850,3419898,105900,3419891,105910,3419892

$PJCIOE2,2025-01-19 17:42:54,20250118,105920,3419881,105930,3419873,105940,3419863,105950,3419860,110000,3419859,110010,3419857,110020,3419847,110030,3419846,110040,3419844,110050,3419846,110100,3419838,110110,3419831,110120,3419828,110130,3419832,110140,3419826,110150,3419823,110200,3419816,110210,3419813,110220,3419805,110230,3419799,110240,3419794,110250,3419795,110300,3419790,110310,3419782,110320,3419771,110330,3419764,110340,3419758,110350,3419755,110400,3419748,110410,3419742,110420,3419734,110430,3419732,110440,3419728,110450,3419724,110500,3419716,110510,3419710,110520,3419702,110530,3419697,110540,3419690,110550,3419690,110600,3419684,110610,3419684,110620,3419676,110630,3419668,110640,3419655,110650,3419656,110700,3419648,110710,3419643,110720,3419634,110730,3419629,110740,3419624,110750,3419620,110800,3419612,110810,3419606,110820,3419604,110830,3419597,110840,3419595,110850,3419590,110900,3419585

$PJCIOE2,2025-01-19 17:43:05,20250118,110910,3419580,110920,3419574,110930,3419565,110940,3419562,110950,3419556,111000,3419551,111010,3419541,111020,3419532,111030,3419523,111040,3419517,111050,3419511,111100,3419503,111110,3419494,111120,3419483,111130,3419476,111140,3419466,111150,3419464,111200,3419457,111210,3419449,111220,3419441,111230,3419436,111240,3419433,111250,3419432,111300,3419428,111310,3419426,111320,3419422,111330,3419418,111340,3419413,111350,3419412,111400,3419411,111410,3419410,111420,3419405,111430,3419404,111440,3419399,111450,3419397,111500,3419394,111510,3419390,111520,3419382,111530,3419378,111540,3419371,111550,3419368,111600,3419362,111610,3419356,111620,3419350,111630,3419345,111640,3419339,111650,3419333,111700,3419326,111710,3419320,111720,3419309,111730,3419305,111740,3419296,111750,3419291,111800,3419286,111810,3419282,111820,3419271,111830,3419268,111840,3419264,111850,3419260

$PJCIOE2,2025-01-19 17:43:17,20250118,111900,3419258,111910,3419263,111920,3419255,111930,3419257,111940,3419254,111950,3419259,112000,3419255,112010,3419256,112020,3419244,112030,3419242,112040,3419241,112050,3419237,112100,3419234,112110,3419235,112120,3419222,112130,3419219,112140,3419208,112150,3419210,112200,3419203,112210,3419187,112220,3419175,112230,3419177,112240,3419163,112250,3419152,112300,3419137,112310,3419132,112320,3419122,112330,3419115,112340,3419102,112350,3419096,112400,3419087,112410,3419082,112420,3419067,112430,3419058,112440,3419045,112450,3419044,112500,3419036,112510,3419029,112520,3419014,112530,3419011,112540,3419009,112550,3419015,112600,3419013,112610,3419009,112620,3418998,112630,3418991,112640,3418986,112650,3418987,112700,3418977,112710,3418974,112720,3418967,112730,3418968,112740,3418963,112750,3418954,112800,3418945,112810,3418943,112820,3418941,112830,3418938,112840,3418924

$PJCIOE2,2025-01-19 17:43:28,20250118,112850,3418920,112900,3418916,112910,3418916,112920,3418912,112930,3418911,112940,3418895,112950,3418893,113000,3418891,113010,3418893,113020,3418894,113030,3418883,113040,3418866,113050,3418852,113100,3418841,113110,3418848,113120,3418848,113130,3418839,113140,3418829,113150,3418831,113200,3418832,113210,3418827,113220,3418809,113230,3418807,113240,3418802,113250,3418806,113300,3418801,113310,3418790,113320,3418779,113330,3418775,113340,3418768,113350,3418767,113400,3418759,113410,3418750,113420,3418737,113430,3418734,113440,3418726,113450,3418723,113500,3418711,113510,3418703,113520,3418698,113530,3418698,113540,3418693,113550,3418689,113600,3418681,113610,3418678,113620,3418667,113630,3418665,113640,3418658,113650,3418652,113700,3418642,113710,3418639,113720,3418627,113730,3418624,113740,3418622,113750,3418610,113800,3418597,113810,3418600,113820,3418584,113830,3418581

$PJCIOE2,2025-01-19 17:43:40,20250118,113840,3418582,113850,3418573,113900,3418571,113910,3418571,113920,3418561,113930,3418554,113940,3418548,113950,3418550,114000,3418550,114010,3418544,114020,3418533,114030,3418528,114040,3418527,114050,3418532,114100,3418529,114110,3418519,114120,3418508,114130,3418508,114140,3418505,114150,3418501,114200,3418481,114210,3418472,114220,3418477,114230,3418483,114240,3418476,114250,3418458,114300,3418450,114310,3418463,114320,3418472,114330,3418471,114340,3418456,114350,3418447,114400,3418440,114410,3418450,114420,3418449,114430,3418438,114440,3418423,114450,3418423,114500,3418425,114510,3418424,114520,3418411,114530,3418404,114540,3418393,114550,3418393,114600,3418384,114610,3418379,114620,3418368,114630,3418358,114640,3418355,114650,3418345,114700,3418338,114710,3418333,114720,3418324,114730,3418320,114740,3418312,114750,3418310,114800,3418307,114810,3418303,114820,3418302

$PJCIOE2,2025-01-19 17:43:51,20250118,114830,3418292,114840,3418291,114850,3418294,114900,3418295,114910,3418291,114920,3418284,114930,3418280,114940,3418282,114950,3418283,115000,3418279,115010,3418282,115020,3418270,115030,3418271,115040,3418270,115050,3418266,115100,3418261,115110,3418255,115120,3418245,115130,3418238,115140,3418230,115150,3418222,115200,3418215,115210,3418210,115220,3418203,115230,3418193,115240,3418180,115250,3418170,115300,3418165,115310,3418163,115320,3418157,115330,3418146,115340,3418137,115350,3418129,115400,3418127,115410,3418123,115420,3418118,115430,3418112,115440,3418104,115450,3418109,115500,3418100,115510,3418095,115520,3418094,115530,3418092,115540,3418088,115550,3418094,115600,3418091,115610,3418080,115620,3418083,115630,3418080,115640,3418070,115650,3418074,115700,3418074,115710,3418065,115720,3418060,115730,3418064,115740,3418055,115750,3418052,115800,3418053,115810,3418043

$PJCIOE2,2025-01-19 17:44:03,20250118,115820,3418033,115830,3418030,115840,3418019,115850,3418016,115900,3418017,115910,3418010,115920,3417998,115930,3418001,115940,3417997,115950,3417989,120000,3417984,120010,3417984,120020,3417978,120030,3417972,120040,3417965,120050,3417963,120100,3417958,120110,3417952,120120,3417940,120130,3417938,120140,3417930,120150,3417923,120200,3417916,120210,3417915,120220,3417910,120230,3417907,120240,3417895,120250,3417884,120300,3417868,120310,3417871,120320,3417863,120330,3417852,120340,3417844,120350,3417838,120400,3417832,120410,3417827,120420,3417817,120430,3417817,120440,3417814,120450,3417808,120500,3417788,120510,3417781,120520,3417787,120530,3417790,120540,3417775,120550,3417768,120600,3417766,120610,3417766,120620,3417760,120630,3417756,120640,3417748,120650,3417747,120700,3417757,120710,3417748,120720,3417727,120730,3417726,120740,3417739,120750,3417739,120800,3417714

$PJCIOE2,2025-01-19 17:44:14,20250118,120810,3417721,120820,3417721,120830,3417730,120840,3417716,120850,3417708,120900,3417706,120910,3417707,120920,3417706,120930,3417701,120940,3417691,120950,3417694,121000,3417688,121010,3417682,121020,3417675,121030,3417672,121040,3417682,121050,3417694,121100,3417682,121110,3417664,121120,3417656,121130,3417659,121140,3417665,121150,3417664,121200,3417655,121210,3417652,121220,3417651,121230,3417651,121240,3417653,121250,3417640,121300,3417625,121310,3417641,121320,3417633,121330,3417636,121340,3417618,121350,3417613,121400,3417611,121410,3417617,121420,3417605,121430,3417599,121440,3417595,121450,3417591,121500,3417592,121510,3417587,121520,3417570,121530,3417563,121540,3417566,121550,3417555,121600,3417542,121610,3417537,121620,3417542,121630,3417535,121640,3417525,121650,3417510,121700,3417512,121710,3417500,121720,3417498,121730,3417499,121740,3417471,121750,3417488

$PJCIOE2,2025-01-19 17:44:26,20250118,121800,3417464,121810,3417485,121820,3417455,121830,3417448,121840,3417456,121850,3417445,121900,3417449,121910,3417443,121920,3417442,121930,3417437,121940,3417446,121950,3417432,122000,3417438,122010,3417420,122020,3417430,122030,3417433,122040,3417426,122050,3417417,122100,3417411,122110,3417406,122120,3417415,122130,3417409,122140,3417407,122150,3417422,122200,3417403,122210,3417391,122220,3417396,122230,3417411,122240,3417403,122250,3417407,122300,3417392,122310,3417392,122320,3417398,122330,3417401,122340,3417401,122350,3417406,122400,3417412,122410,3417401,122420,3417394,122430,3417396,122440,3417402,122450,3417416,122500,3417419,122510,3417412,122520,3417410,122530,3417425,122540,3417421,122550,3417433,122600,3417435,122610,3417426,122620,3417434,122630,3417441,122640,3417428,122650,3417425,122700,3417429,122710,3417435,122720,3417425,122730,3417424,122740,3417423

$PJCIOE2,2025-01-19 17:44:37,20250118,122750,3417416,122800,3417414,122810,3417415,122820,3417409,122830,3417402,122840,3417393,122850,3417382,122900,3417382,122910,3417388,122920,3417383,122930,3417364,122940,3417353,122950,3417364,123000,3417364,123010,3417350,123020,3417328,123030,3417336,123040,3417347,123050,3417343,123100,3417331,123110,3417326,123120,3417329,123130,3417329,123140,3417331,123150,3417315,123200,3417319,123210,3417324,123220,3417337,123230,3417315,123240,3417309,123250,3417292,123300,3417304,123310,3417302,123320,3417284,123330,3417285,123340,3417272,123350,3417278,123400,3417271,123410,3417265,123420,3417258,123430,3417248,123440,3417254,123450,3417266,123500,3417270,123510,3417255,123520,3417245,123530,3417237,123540,3417248,123550,3417250,123600,3417253,123610,3417251,123620,3417244,123630,3417248,123640,3417252,123650,3417259,123700,3417259,123710,3417270,123720,3417266,123730,3417285

$PJCIOE2,2025-01-19 17:44:49,20250118,123740,3417279,123750,3417276,123800,3417294,123810,3417302,123820,3417300,123830,3417300,123840,3417292,123850,3417301,123900,3417313,123910,3417318,123920,3417309,123930,3417309,123940,3417308,123950,3417304,124000,3417287,124010,3417277,124020,3417263,124030,3417252,124040,3417235,124050,3417227,124100,3417213,124110,3417200,124120,3417189,124130,3417179,124140,3417172,124150,3417172,124200,3417168,124210,3417169,124220,3417169,124230,3417168,124240,3417171,124250,3417174,124300,3417181,124310,3417193,124320,3417197,124330,3417203,124340,3417209,124350,3417219,124400,3417227,124410,3417240,124420,3417245,124430,3417257,124440,3417264,124450,3417279,124500,3417289,124510,3417300,124520,3417309,124530,3417321,124540,3417332,124550,3417346,124600,3417357,124610,3417368,124620,3417373,124630,3417380,124640,3417388,124650,3417396,124700,3417399,124710,3417404,124720,3417410

$PJCIOE2,2025-01-19 17:45:00,20250118,124730,3417410,124740,3417412,124750,3417418,124800,3417420,124810,3417424,124820,3417423,124830,3417424,124840,3417422,124850,3417425,124900,3417423,124910,3417421,124920,3417415,124930,3417412,124940,3417414,124950,3417412,125000,3417410,125010,3417406,125020,3417401,125030,3417397,125040,3417396,125050,3417397,125100,3417393,125110,3417397,125120,3417391,125130,3417393,125140,3417391,125150,3417395,125200,3417395,125210,3417396,125220,3417393,125230,3417394,125240,3417392,125250,3417395,125300,3417395,125310,3417400,125320,3417394,125330,3417396,125340,3417395,125350,3417401,125400,3417402,125410,3417408,125420,3417406,125430,3417412,125440,3417415,125450,3417421,125500,3417425,125510,3417430,125520,3417434,125530,3417445,125540,3417453,125550,3417454,125600,3417458,125610,3417462,125620,3417464,125630,3417481,125640,3417476,125650,3417481,125700,3417484,125710,3417488

$PJCIOE2,2025-01-19 17:45:12,20250118,125720,3417483,125730,3417495,125740,3417487,125750,3417487,125800,3417489,125810,3417499,125820,3417491,125830,3417505,125840,3417506,125850,3417501,125900,3417490,125910,3417507,125920,3417510,125930,3417502,125940,3417492,125950,3417492,130000,3417493,130010,3417500,130020,3417493,130030,3417476,130040,3417466,130050,3417469,130100,3417475,130110,3417471,130120,3417459,130130,3417452,130140,3417451,130150,3417454,130200,3417448,130210,3417440,130220,3417432,130230,3417432,130240,3417429,130250,3417425,130300,3417419,130310,3417419,130320,3417411,130330,3417408,130340,3417402,130350,3417401,130400,3417400,130410,3417399,130420,3417390,130430,3417390,130440,3417386,130450,3417389,130500,3417385,130510,3417381,130520,3417374,130530,3417371,130540,3417367,130550,3417366,130600,3417359,130610,3417356,130620,3417350,130630,3417346,130640,3417341,130650,3417340,130700,3417333

$PJCIOE2,2025-01-19 17:45:23,20250118,130710,3417331,130720,3417322,130730,3417318,130740,3417309,130750,3417303,130800,3417295,130810,3417295,130820,3417294,130830,3417291,130840,3417284,130850,3417280,130900,3417274,130910,3417273,130920,3417267,130930,3417262,130940,3417255,130950,3417251,131000,3417246,131010,3417247,131020,3417240,131030,3417234,131040,3417227,131050,3417227,131100,3417223,131110,3417220,131120,3417213,131130,3417208,131140,3417202,131150,3417205,131200,3417202,131210,3417202,131220,3417194,131230,3417197,131240,3417196,131250,3417193,131300,3417188,131310,3417189,131320,3417185,131330,3417184,131340,3417177,131350,3417176,131400,3417173,131410,3417176,131420,3417171,131430,3417166,131440,3417161,131450,3417160,131500,3417157,131510,3417155,131520,3417150,131530,3417145,131540,3417139,131550,3417137,131600,3417131,131610,3417128,131620,3417122,131630,3417116,131640,3417111,131650,3417108

$PJCIOE2,2025-01-19 17:45:35,20250118,131700,3417104,131710,3417100,131720,3417092,131730,3417087,131740,3417082,131750,3417078,131800,3417075,131810,3417073,131820,3417063,131830,3417058,131840,3417056,131850,3417052,131900,3417048,131910,3417044,131920,3417036,131930,3417036,131940,3417031,131950,3417029,132000,3417029,132010,3417023,132020,3417016,132030,3417017,132040,3417012,132050,3417012,132100,3417008,132110,3417006,132120,3417001,132130,3417001,132140,3417000,132150,3417003,132200,3416998,132210,3416997,132220,3416987,132230,3416985,132240,3416978,132250,3416981,132300,3416986,132310,3416984,132320,3416967,132330,3416978,132340,3416974,132350,3416980,132400,3416980,132410,3416973,132420,3416968,132430,3416977,132440,3416962,132450,3416969,132500,3416982,132510,3416971,132520,3416966,132530,3416976,132540,3416968,132550,3416979,132600,3416977,132610,3416968,132620,3416969,132630,3416979,132640,3416965

$PJCIOE2,2025-01-19 17:45:47,20250118,132650,3416970,132700,3416974,132710,3416975,132720,3416969,132730,3416968,132740,3416977,132750,3416966,132800,3416962,132810,3416982,132820,3416983,132830,3416980,132840,3416978,132850,3416988,132900,3417008,132910,3416990,132920,3416999,132930,3417001,132940,3416997,132950,3416997,133000,3416998,133010,3417005,133020,3417004,133030,3416995,133040,3417013,133050,3417018,133100,3417017,133110,3417005,133120,3417006,133130,3417018,133140,3417024,133150,3417013,133200,3417010,133210,3417013,133220,3417015,133230,3417008,133240,3417017,133250,3417006,133300,3416996,133310,3416992,133320,3416988,133330,3416967,133340,3416966,133350,3416967,133400,3416963,133410,3416959,133420,3416939,133430,3416931,133440,3416924,133450,3416932,133500,3416933,133510,3416912,133520,3416902,133530,3416896,133540,3416893,133550,3416905,133600,3416908,133610,3416881,133620,3416877,133630,3416901

$PJCIOE2,2025-01-19 17:45:58,20250118,133640,3416898,133650,3416889,133700,3416882,133710,3416875,133720,3416879,133730,3416868,133740,3416860,133750,3416869,133800,3416890,133810,3416897,133820,3416872,133830,3416859,133840,3416868,133850,3416860,133900,3416860,133910,3416854,133920,3416844,133930,3416848,133940,3416847,133950,3416843,134000,3416836,134010,3416830,134020,3416831,134030,3416826,134040,3416819,134050,3416821,134100,3416820,134110,3416817,134120,3416811,134130,3416813,134140,3416809,134150,3416808,134200,3416810,134210,3416812,134220,3416808,134230,3416810,134240,3416810,134250,3416817,134300,3416819,134310,3416817,134320,3416812,134330,3416815,134340,3416817,134350,3416820,134400,3416812,134410,3416820,134420,3416818,134430,3416822,134440,3416819,134450,3416823,134500,3416822,134510,3416821,134520,3416819,134530,3416818,134540,3416817,134550,3416820,134600,3416818,134610,3416820,134620,3416818

$PJCIOE2,2025-01-19 17:46:10,20250118,134630,3416819,134640,3416814,134650,3416818,134700,3416817,134710,3416820,134720,3416814,134730,3416818,134740,3416822,134750,3416825,134800,3416823,134810,3416823,134820,3416821,134830,3416828,134840,3416821,134850,3416823,134900,3416827,134910,3416833,134920,3416823,134930,3416831,134940,3416831,134950,3416830,135000,3416828,135010,3416837,135020,3416831,135030,3416831,135040,3416832,135050,3416836,135100,3416836,135110,3416831,135120,3416836,135130,3416834,135140,3416837,135150,3416845,135200,3416833,135210,3416851,135220,3416843,135230,3416853,135240,3416845,135250,3416848,135300,3416844,135310,3416869,135320,3416840,135330,3416870,135340,3416846,135350,3416866,135400,3416846,135410,3416862,135420,3416851,135430,3416861,135440,3416859,135450,3416867,135500,3416862,135510,3416867,135520,3416875,135530,3416883,135540,3416852,135550,3416895,135600,3416882,135610,3416875

$PJCIOE2,2025-01-19 17:46:21,20250118,135620,3416858,135630,3416903,135640,3416854,135650,3416883,135700,3416860,135710,3416880,135720,3416861,135730,3416871,135740,3416863,135750,3416864,135800,3416858,135810,3416862,135820,3416849,135830,3416845,135840,3416859,135850,3416854,135900,3416835,135910,3416840,135920,3416841,135930,3416835,135940,3416830,135950,3416831,140000,3416820,140010,3416831,140020,3416833,140030,3416826,140040,3416824,140050,3416835,140100,3416835,140110,3416837,140120,3416833,140130,3416837,140140,3416840,140150,3416851,140200,3416844,140210,3416846,140220,3416848,140230,3416858,140240,3416856,140250,3416862,140300,3416854,140310,3416867,140320,3416869,140330,3416863,140340,3416864,140350,3416875,140400,3416880,140410,3416878,140420,3416874,140430,3416881,140440,3416884,140450,3416889,140500,3416881,140510,3416880,140520,3416889,140530,3416893,140540,3416877,140550,3416890,140600,3416887

$PJCIOE2,2025-01-19 17:46:33,20250118,140610,3416896,140620,3416888,140630,3416890,140640,3416888,140650,3416896,140700,3416892,140710,3416888,140720,3416892,140730,3416900,140740,3416890,140750,3416896,140800,3416900,140810,3416901,140820,3416913,140830,3416884,140840,3416909,140850,3416917,140900,3416898,140910,3416909,140920,3416919,140930,3416918,140940,3416904,140950,3416923,141000,3416932,141010,3416919,141020,3416915,141030,3416931,141040,3416940,141050,3416936,141100,3416922,141110,3416932,141120,3416946,141130,3416951,141140,3416937,141150,3416944,141200,3416952,141210,3416964,141220,3416955,141230,3416936,141240,3416966,141250,3416982,141300,3416956,141310,3416952,141320,3416978,141330,3416977,141340,3416966,141350,3416981,141400,3416982,141410,3416974,141420,3416981,141430,3417005,141440,3416980,141450,3416972,141500,3417001,141510,3417006,141520,3416992,141530,3416988,141540,3416994,141550,3417007

$PJCIOE2,2025-01-19 17:46:44,20250118,141600,3416999,141610,3417002,141620,3416993,141630,3417010,141640,3416998,141650,3417008,141700,3416999,141710,3417007,141720,3417004,141730,3417019,141740,3416986,141750,3417005,141800,3417024,141810,3417015,141820,3416979,141830,3417020,141840,3417019,141850,3416984,141900,3417009,141910,3417017,141920,3417013,141930,3416991,141940,3416997,141950,3417013,142000,3417014,142010,3417008,142020,3416997,142030,3416984,142040,3417029,142050,3417023,142100,3416971,142110,3417002,142120,3417044,142130,3416984,142140,3416981,142150,3417025,142200,3416994,142210,3416992,142220,3417002,142230,3417003,142240,3416968,142250,3417010,142300,3417028,142310,3416987,142320,3416967,142330,3417002,142340,3417018,142350,3417000,142400,3416983,142410,3416997,142420,3417006,142430,3417006,142440,3416995,142450,3416987,142500,3416992,142510,3417010,142520,3416994,142530,3416979,142540,3416983

$PJCIOE2,2025-01-19 17:46:56,20250118,142550,3416993,142600,3416988,142610,3416975,142620,3416989,142630,3416981,142640,3416973,142650,3416970,142700,3416978,142710,3416965,142720,3416955,142730,3416971,142740,3416956,142750,3416966,142800,3416951,142810,3416931,142820,3416937,142830,3416941,142840,3416944,142850,3416927,142900,3416932,142910,3416909,142920,3416915,142930,3416924,142940,3416929,142950,3416886,143000,3416894,143010,3416910,143020,3416890,143030,3416882,143040,3416884,143050,3416879,143100,3416877,143110,3416863,143120,3416867,143130,3416852,143140,3416840,143150,3416860,143200,3416847,143210,3416832,143220,3416814,143230,3416838,143240,3416839,143250,3416820,143300,3416786,143310,3416817,143320,3416818,143330,3416791,143340,3416778,143350,3416795,143400,3416791,143410,3416785,143420,3416781,143430,3416783,143440,3416786,143450,3416798,143500,3416793,143510,3416774,143520,3416806,143530,3416791

$PJCIOE2,2025-01-19 17:47:07,20250118,143540,3416804,143550,3416802,143600,3416822,143610,3416822,143620,3416807,143630,3416836,143640,3416840,143650,3416838,143700,3416845,143710,3416845,143720,3416858,143730,3416857,143740,3416866,143750,3416874,143800,3416870,143810,3416871,143820,3416891,143830,3416892,143840,3416882,143850,3416895,143900,3416908,143910,3416916,143920,3416909,143930,3416920,143940,3416915,143950,3416938,144000,3416927,144010,3416930,144020,3416942,144030,3416954,144040,3416946,144050,3416951,144100,3416970,144110,3416972,144120,3416963,144130,3416974,144140,3416987,144150,3416991,144200,3416989,144210,3417009,144220,3417005,144230,3417011,144240,3417002,144250,3417022,144300,3417019,144310,3417026,144320,3417022,144330,3417026,144340,3417041,144350,3417042,144400,3417037,144410,3417041,144420,3417037,144430,3417043,144440,3417048,144450,3417042,144500,3417044,144510,3417053,144520,3417054

$PJCIOE2,2025-01-19 17:47:19,20250118,144530,3417054,144540,3417055,144550,3417061,144600,3417063,144610,3417064,144620,3417066,144630,3417072,144640,3417066,144650,3417071,144700,3417077,144710,3417074,144720,3417076,144730,3417079,144740,3417083,144750,3417086,144800,3417080,144810,3417087,144820,3417088,144830,3417087,144840,3417081,144850,3417090,144900,3417095,144910,3417096,144920,3417094,144930,3417108,144940,3417115,144950,3417121,145000,3417123,145010,3417129,145020,3417127,145030,3417136,145040,3417147,145050,3417146,145100,3417153,145110,3417163,145120,3417165,145130,3417164,145140,3417170,145150,3417192,145200,3417178,145210,3417193,145220,3417186,145230,3417197,145240,3417205,145250,3417204,145300,3417202,145310,3417222,145320,3417215,145330,3417217,145340,3417231,145350,3417228,145400,3417239,145410,3417239,145420,3417248,145430,3417263,145440,3417248,145450,3417267,145500,3417269,145510,3417283

$PJCIOE2,2025-01-19 17:47:30,20250118,145520,3417288,145530,3417288,145540,3417287,145550,3417305,145600,3417303,145610,3417300,145620,3417304,145630,3417315,145640,3417301,145650,3417321,145700,3417321,145710,3417315,145720,3417317,145730,3417327,145740,3417326,145750,3417333,145800,3417324,145810,3417347,145820,3417332,145830,3417348,145840,3417344,145850,3417354,145900,3417355,145910,3417354,145920,3417369,145930,3417353,145940,3417364,145950,3417361,150000,3417370,150010,3417362,150020,3417386,150030,3417371,150040,3417370,150050,3417379,150100,3417376,150110,3417379,150120,3417392,150130,3417385,150140,3417383,150150,3417396,150200,3417396,150210,3417384,150220,3417384,150230,3417411,150240,3417402,150250,3417404,150300,3417392,150310,3417402,150320,3417425,150330,3417420,150340,3417412,150350,3417424,150400,3417422,150410,3417426,150420,3417413,150430,3417446,150440,3417424,150450,3417425,150500,3417434

$PJCIOE2,2025-01-19 17:47:42,20250118,150510,3417449,150520,3417424,150530,3417430,150540,3417439,150550,3417437,150600,3417421,150610,3417434,150620,3417428,150630,3417426,150640,3417435,150650,3417421,150700,3417434,150710,3417448,150720,3417422,150730,3417425,150740,3417434,150750,3417451,150800,3417420,150810,3417440,150820,3417439,150830,3417430,150840,3417434,150850,3417447,150900,3417452,150910,3417425,150920,3417445,150930,3417442,150940,3417443,150950,3417445,151000,3417438,151010,3417454,151020,3417447,151030,3417446,151040,3417452,151050,3417472,151100,3417450,151110,3417463,151120,3417440,151130,3417459,151140,3417457,151150,3417489,151200,3417439,151210,3417455,151220,3417476,151230,3417476,151240,3417486,151250,3417470,151300,3417472,151310,3417489,151320,3417487,151330,3417506,151340,3417496,151350,3417480,151400,3417484,151410,3417490,151420,3417513,151430,3417530,151440,3417516,151450,3417494

$PJCIOE2,2025-01-19 17:47:53,20250118,151500,3417510,151510,3417533,151520,3417549,151530,3417549,151540,3417528,151550,3417529,151600,3417549,151610,3417551,151620,3417548,151630,3417560,151640,3417556,151650,3417563,151700,3417583,151710,3417590,151720,3417550,151730,3417577,151740,3417586,151750,3417588,151800,3417592,151810,3417593,151820,3417593,151830,3417572,151840,3417582,151850,3417595,151900,3417615,151910,3417609,151920,3417585,151930,3417585,151940,3417588,151950,3417586,152000,3417594,152010,3417608,152020,3417572,152030,3417584,152040,3417567,152050,3417559,152100,3417578,152110,3417582,152120,3417569,152130,3417548,152140,3417540,152150,3417548,152200,3417577,152210,3417574,152220,3417540,152230,3417533,152240,3417522,152250,3417525,152300,3417531,152310,3417547,152320,3417527,152330,3417491,152340,3417518,152350,3417527,152400,3417509,152410,3417511,152420,3417504,152430,3417502,152440,3417496

$PJCIOE2,2025-01-19 17:48:05,20250118,152450,3417489,152500,3417485,152510,3417485,152520,3417483,152530,3417465,152540,3417454,152550,3417478,152600,3417471,152610,3417471,152620,3417460,152630,3417461,152640,3417457,152650,3417463,152700,3417462,152710,3417460,152720,3417452,152730,3417431,152740,3417462,152750,3417469,152800,3417458,152810,3417443,152820,3417439,152830,3417462,152840,3417443,152850,3417437,152900,3417442,152910,3417453,152920,3417460,152930,3417445,152940,3417443,152950,3417451,153000,3417464,153010,3417466,153020,3417460,153030,3417475,153040,3417462,153050,3417457,153100,3417452,153110,3417452,153120,3417444,153130,3417453,153140,3417471,153150,3417473,153200,3417468,153210,3417460,153220,3417456,153230,3417460,153240,3417479,153250,3417483,153300,3417483,153310,3417483,153320,3417486,153330,3417501,153340,3417491,153350,3417488,153400,3417501,153410,3417518,153420,3417514,153430,3417516

$PJCIOE2,2025-01-19 17:48:16,20250118,153440,3417527,153450,3417529,153500,3417516,153510,3417518,153520,3417543,153530,3417568,153540,3417560,153550,3417529,153600,3417519,153610,3417554,153620,3417568,153630,3417556,153640,3417550,153650,3417546,153700,3417523,153710,3417549,153720,3417587,153730,3417599,153740,3417565,153750,3417554,153800,3417567,153810,3417569,153820,3417584,153830,3417565,153840,3417557,153850,3417578,153900,3417578,153910,3417582,153920,3417588,153930,3417593,153940,3417576,153950,3417572,154000,3417599,154010,3417614,154020,3417598,154030,3417573,154040,3417564,154050,3417588,154100,3417585,154110,3417589,154120,3417593,154130,3417599,154140,3417597,154150,3417595,154200,3417607,154210,3417607,154220,3417588,154230,3417586,154240,3417604,154250,3417601,154300,3417609,154310,3417599,154320,3417589,154330,3417611,154340,3417618,154350,3417613,154400,3417606,154410,3417597,154420,3417597

$PJCIOE2,2025-01-19 17:48:28,20250118,154430,3417616,154440,3417634,154450,3417635,154500,3417613,154510,3417605,154520,3417605,154530,3417622,154540,3417628,154550,3417626,154600,3417628,154610,3417639,154620,3417632,154630,3417629,154640,3417635,154650,3417650,154700,3417645,154710,3417646,154720,3417646,154730,3417649,154740,3417656,154750,3417679,154800,3417678,154810,3417669,154820,3417667,154830,3417671,154840,3417685,154850,3417705,154900,3417715,154910,3417715,154920,3417704,154930,3417711,154940,3417728,154950,3417750,155000,3417752,155010,3417757,155020,3417763,155030,3417771,155040,3417775,155050,3417781,155100,3417773,155110,3417777,155120,3417772,155130,3417775,155140,3417770,155150,3417761,155200,3417763,155210,3417763,155220,3417758,155230,3417754,155240,3417743,155250,3417746,155300,3417757,155310,3417766,155320,3417763,155330,3417749,155340,3417726,155350,3417718,155400,3417737,155410,3417758

$PJCIOE2,2025-01-19 17:48:39,20250118,155420,3417749,155430,3417735,155440,3417708,155450,3417712,155500,3417712,155510,3417725,155520,3417744,155530,3417757,155540,3417746,155550,3417741,155600,3417738,155610,3417734,155620,3417741,155630,3417743,155640,3417752,155650,3417771,155700,3417786,155710,3417797,155720,3417784,155730,3417779,155740,3417796,155750,3417825,155800,3417829,155810,3417829,155820,3417833,155830,3417826,155840,3417830,155850,3417850,155900,3417854,155910,3417858,155920,3417853,155930,3417861,155940,3417867,155950,3417870,160000,3417878,160010,3417891,160020,3417898,160030,3417897,160040,3417886,160050,3417897,160100,3417909,160110,3417905,160120,3417898,160130,3417891,160140,3417891,160150,3417893,160200,3417901,160210,3417908,160220,3417901,160230,3417883,160240,3417877,160250,3417884,160300,3417892,160310,3417900,160320,3417884,160330,3417886,160340,3417883,160350,3417875,160400,3417876

$PJCIOE2,2025-01-19 17:48:51,20250118,160410,3417876,160420,3417877,160430,3417876,160440,3417863,160450,3417863,160500,3417861,160510,3417866,160520,3417861,160530,3417858,160540,3417859,160550,3417861,160600,3417861,160610,3417863,160620,3417860,160630,3417861,160640,3417862,160650,3417868,160700,3417866,160710,3417875,160720,3417877,160730,3417883,160740,3417891,160750,3417902,160800,3417907,160810,3417912,160820,3417912,160830,3417919,160840,3417925,160850,3417937,160900,3417946,160910,3417954,160920,3417961,160930,3417970,160940,3417976,160950,3417986,161000,3417993,161010,3418007,161020,3418015,161030,3418020,161040,3418029,161050,3418040,161100,3418048,161110,3418060,161120,3418066,161130,3418079,161140,3418089,161150,3418101,161200,3418107,161210,3418114,161220,3418119,161230,3418129,161240,3418137,161250,3418145,161300,3418150,161310,3418160,161320,3418163,161330,3418173,161340,3418179,161350,3418190

$PJCIOE2,2025-01-19 17:49:03,20250118,161400,3418195,161410,3418204,161420,3418208,161430,3418218,161440,3418221,161450,3418230,161500,3418234,161510,3418239,161520,3418242,161530,3418251,161540,3418257,161550,3418263,161600,3418266,161610,3418273,161620,3418278,161630,3418285,161640,3418288,161650,3418296,161700,3418297,161710,3418302,161720,3418301,161730,3418307,161740,3418312,161750,3418318,161800,3418323,161810,3418329,161820,3418329,161830,3418334,161840,3418335,161850,3418344,161900,3418348,161910,3418352,161920,3418353,161930,3418357,161940,3418360,161950,3418370,162000,3418371,162010,3418377,162020,3418378,162030,3418383,162040,3418387,162050,3418394,162100,3418396,162110,3418400,162120,3418399,162130,3418406,162140,3418409,162150,3418412,162200,3418416,162210,3418417,162220,3418413,162230,3418413,162240,3418416,162250,3418425,162300,3418423,162310,3418427,162320,3418426,162330,3418428,162340,3418425

$PJCIOE2,2025-01-19 17:49:14,20250118,162350,3418428,162400,3418425,162410,3418429,162420,3418429,162430,3418432,162440,3418430,162450,3418438,162500,3418436,162510,3418440,162520,3418435,162530,3418436,162540,3418433,162550,3418434,162600,3418433,162610,3418434,162620,3418431,162630,3418431,162640,3418430,162650,3418432,162700,3418429,162710,3418428,162720,3418422,162730,3418424,162740,3418420,162750,3418417,162800,3418411,162810,3418414,162820,3418404,162830,3418408,162840,3418401,162850,3418397,162900,3418395,162910,3418391,162920,3418390,162930,3418388,162940,3418384,162950,3418386,163000,3418380,163010,3418382,163020,3418374,163030,3418377,163040,3418377,163050,3418373,163100,3418372,163110,3418369,163120,3418362,163130,3418365,163140,3418355,163150,3418357,163200,3418345,163210,3418343,163220,3418338,163230,3418335,163240,3418332,163250,3418327,163300,3418320,163310,3418320,163320,3418312,163330,3418314

$PJCIOE2,2025-01-19 17:49:26,20250118,163340,3418305,163350,3418293,163400,3418289,163410,3418289,163420,3418280,163430,3418281,163440,3418279,163450,3418277,163500,3418273,163510,3418268,163520,3418259,163530,3418254,163540,3418253,163550,3418252,163600,3418252,163610,3418253,163620,3418243,163630,3418245,163640,3418236,163650,3418244,163700,3418242,163710,3418240,163720,3418232,163730,3418227,163740,3418219,163750,3418220,163800,3418228,163810,3418230,163820,3418223,163830,3418220,163840,3418219,163850,3418221,163900,3418225,163910,3418225,163920,3418215,163930,3418208,163940,3418208,163950,3418216,164000,3418218,164010,3418221,164020,3418215,164030,3418211,164040,3418209,164050,3418211,164100,3418206,164110,3418206,164120,3418200,164130,3418205,164140,3418204,164150,3418201,164200,3418195,164210,3418190,164220,3418192,164230,3418192,164240,3418189,164250,3418189,164300,3418177,164310,3418177,164320,3418171

$PJCIOE2,2025-01-19 17:49:37,20250118,164330,3418175,164340,3418173,164350,3418171,164400,3418159,164410,3418154,164420,3418150,164430,3418156,164440,3418152,164450,3418152,164500,3418153,164510,3418156,164520,3418153,164530,3418150,164540,3418142,164550,3418137,164600,3418130,164610,3418124,164620,3418119,164630,3418121,164640,3418124,164650,3418130,164700,3418122,164710,3418122,164720,3418122,164730,3418124,164740,3418118,164750,3418116,164800,3418107,164810,3418113,164820,3418116,164830,3418112,164840,3418104,164850,3418099,164900,3418092,164910,3418097,164920,3418099,164930,3418103,164940,3418101,164950,3418095,165000,3418090,165010,3418090,165020,3418086,165030,3418090,165040,3418079,165050,3418074,165100,3418070,165110,3418073,165120,3418071,165130,3418067,165140,3418064,165150,3418070,165200,3418072,165210,3418064,165220,3418048,165230,3418050,165240,3418051,165250,3418052,165300,3418048,165310,3418045

$PJCIOE2,2025-01-19 17:49:49,20250118,165320,3418033,165330,3418026,165340,3418017,165350,3418016,165400,3418014,165410,3418017,165420,3418005,165430,3418000,165440,3418002,165450,3418011,165500,3418011,165510,3418006,165520,3417994,165530,3417988,165540,3417986,165550,3417986,165600,3417988,165610,3417987,165620,3417982,165630,3417983,165640,3417976,165650,3417982,165700,3417982,165710,3417984,165720,3417973,165730,3417982,165740,3417971,165750,3417974,165800,3417978,165810,3417972,165820,3417980,165830,3417978,165840,3417974,165850,3417979,165900,3417985,165910,3417999,165920,3418001,165930,3417990,165940,3417991,165950,3417993,170000,3417993,170010,3417994,170020,3418007,170030,3418015,170040,3418024,170050,3418036,170100,3418038,170110,3418048,170120,3418055,170130,3418062,170140,3418071,170150,3418079,170200,3418092,170210,3418095,170220,3418104,170230,3418111,170240,3418122,170250,3418132,170300,3418139

$PJCIOE2,2025-01-19 17:50:00,20250118,170310,3418152,170320,3418159,170330,3418173,170340,3418169,170350,3418179,170400,3418188,170410,3418195,170420,3418206,170430,3418218,170440,3418225,170450,3418237,170500,3418242,170510,3418243,170520,3418245,170530,3418261,170540,3418267,170550,3418284,170600,3418286,170610,3418292,170620,3418296,170630,3418298,170640,3418302,170650,3418309,170700,3418312,170710,3418319,170720,3418316,170730,3418314,170740,3418323,170750,3418334,170800,3418341,170810,3418340,170820,3418339,170830,3418342,170840,3418344,170850,3418346,170900,3418337,170910,3418335,170920,3418332,170930,3418336,170940,3418341,170950,3418352,171000,3418352,171010,3418353,171020,3418337,171030,3418338,171040,3418340,171050,3418348,171100,3418350,171110,3418345,171120,3418343,171130,3418355,171140,3418355,171150,3418366,171200,3418367,171210,3418369,171220,3418365,171230,3418365,171240,3418371,171250,3418380

$PJCIOE2,2025-01-19 17:50:12,20250118,171300,3418386,171310,3418388,171320,3418393,171330,3418410,171340,3418416,171350,3418423,171400,3418430,171410,3418424,171420,3418426,171430,3418435,171440,3418447,171450,3418462,171500,3418467,171510,3418465,171520,3418469,171530,3418472,171540,3418469,171550,3418470,171600,3418482,171610,3418495,171620,3418502,171630,3418514,171640,3418521,171650,3418531,171700,3418528,171710,3418529,171720,3418530,171730,3418537,171740,3418549,171750,3418557,171800,3418545,171810,3418538,171820,3418551,171830,3418576,171840,3418601,171850,3418604,171900,3418593,171910,3418604,171920,3418611,171930,3418632,171940,3418643,171950,3418657,172000,3418658,172010,3418655,172020,3418655,172030,3418667,172040,3418684,172050,3418703,172100,3418713,172110,3418718,172120,3418714,172130,3418730,172140,3418747,172150,3418768,172200,3418765,172210,3418770,172220,3418765,172230,3418781,172240,3418790

$PJCIOE2,2025-01-19 17:50:23,20250118,172250,3418804,172300,3418817,172310,3418816,172320,3418819,172330,3418812,172340,3418812,172350,3418826,172400,3418848,172410,3418863,172420,3418874,172430,3418878,172440,3418867,172450,3418864,172500,3418874,172510,3418899,172520,3418913,172530,3418913,172540,3418904,172550,3418905,172600,3418918,172610,3418934,172620,3418937,172630,3418946,172640,3418948,172650,3418952,172700,3418939,172710,3418956,172720,3418971,172730,3418992,172740,3418986,172750,3418986,172800,3418997,172810,3419012,172820,3419028,172830,3419038,172840,3419045,172850,3419053,172900,3419051,172910,3419064,172920,3419075,172930,3419092,172940,3419097,172950,3419100,173000,3419119,173010,3419128,173020,3419150,173030,3419155,173040,3419163,173050,3419176,173100,3419188,173110,3419202,173120,3419216,173130,3419230,173140,3419246,173150,3419264,173200,3419271,173210,3419288,173220,3419301,173230,3419317

$PJCIOE2,2025-01-19 17:50:35,20250118,173240,3419333,173250,3419344,173300,3419352,173310,3419368,173320,3419380,173330,3419400,173340,3419410,173350,3419427,173400,3419442,173410,3419455,173420,3419470,173430,3419478,173440,3419484,173450,3419503,173500,3419519,173510,3419535,173520,3419542,173530,3419556,173540,3419566,173550,3419583,173600,3419598,173610,3419615,173620,3419616,173630,3419631,173640,3419636,173650,3419662,173700,3419671,173710,3419679,173720,3419685,173730,3419695,173740,3419709,173750,3419726,173800,3419733,173810,3419744,173820,3419745,173830,3419758,173840,3419765,173850,3419786,173900,3419790,173910,3419789,173920,3419803,173930,3419807,173940,3419818,173950,3419821,174000,3419833,174010,3419843,174020,3419840,174030,3419840,174040,3419852,174050,3419860,174100,3419863,174110,3419866,174120,3419867,174130,3419876,174140,3419869,174150,3419879,174200,3419887,174210,3419886,174220,3419886

$PJCIOE2,2025-01-19 17:50:46,20250118,174230,3419889,174240,3419894,174250,3419903,174300,3419898,174310,3419893,174320,3419906,174330,3419908,174340,3419904,174350,3419900,174400,3419906,174410,3419911,174420,3419903,174430,3419913,174440,3419911,174450,3419916,174500,3419920,174510,3419921,174520,3419919,174530,3419933,174540,3419920,174550,3419930,174600,3419932,174610,3419927,174620,3419930,174630,3419926,174640,3419927,174650,3419938,174700,3419934,174710,3419929,174720,3419934,174730,3419937,174740,3419933,174750,3419939,174800,3419938,174810,3419941,174820,3419942,174830,3419943,174840,3419942,174850,3419945,174900,3419943,174910,3419948,174920,3419949,174930,3419951,174940,3419952,174950,3419958,175000,3419957,175010,3419959,175020,3419960,175030,3419964,175040,3419960,175050,3419965,175100,3419964,175110,3419968,175120,3419969,175130,3419978,175140,3419980,175150,3419972,175200,3419968,175210,3419976

$PJCIOE2,2025-01-19 17:50:58,20250118,175220,3419979,175230,3419981,175240,3419984,175250,3419981,175300,3419983,175310,3419986,175320,3419985,175330,3419992,175340,3419992,175350,3419985,175400,3419981,175410,3419978,175420,3419991,175430,3419997,175440,3419984,175450,3419990,175500,3419989,175510,3419999,175520,3419988,175530,3419994,175540,3420004,175550,3419993,175600,3419995,175610,3420008,175620,3419996,175630,3420010,175640,3420010,175650,3420006,175700,3420010,175710,3420009,175720,3420015,175730,3420013,175740,3420024,175750,3420014,175800,3420017,175810,3420022,175820,3420033,175830,3420037,175840,3420024,175850,3420033,175900,3420026,175910,3420030,175920,3420041,175930,3420050,175940,3420042,175950,3420042,180000,3420044,180010,3420049,180020,3420050,180030,3420056,180040,3420056,180050,3420053,180100,3420058,180110,3420062,180120,3420065,180130,3420078,180140,3420074,180150,3420069,180200,3420068

$PJCIOE2,2025-01-19 17:51:09,20250118,180210,3420076,180220,3420073,180230,3420077,180240,3420080,180250,3420081,180300,3420087,180310,3420084,180320,3420080,180330,3420083,180340,3420080,180350,3420082,180400,3420083,180410,3420088,180420,3420077,180430,3420080,180440,3420082,180450,3420087,180500,3420088,180510,3420092,180520,3420091,180530,3420094,180540,3420087,180550,3420080,180600,3420081,180610,3420082,180620,3420086,180630,3420088,180640,3420089,180650,3420091,180700,3420089,180710,3420097,180720,3420099,180730,3420109,180740,3420109,180750,3420105,180800,3420107,180810,3420114,180820,3420115,180830,3420122,180840,3420124,180850,3420123,180900,3420125,180910,3420129,180920,3420126,180930,3420134,180940,3420130,180950,3420133,181000,3420130,181010,3420127,181020,3420123,181030,3420127,181040,3420131,181050,3420136,181100,3420129,181110,3420137,181120,3420142,181130,3420140,181140,3420141,181150,3420146

$PJCIOE2,2025-01-19 17:51:21,20250118,181200,3420144,181210,3420150,181220,3420150,181230,3420163,181240,3420176,181250,3420185,181300,3420186,181310,3420189,181320,3420203,181330,3420217,181340,3420228,181350,3420233,181400,3420232,181410,3420236,181420,3420239,181430,3420247,181440,3420248,181450,3420253,181500,3420258,181510,3420267,181520,3420270,181530,3420278,181540,3420278,181550,3420280,181600,3420282,181610,3420296,181620,3420297,181630,3420309,181640,3420305,181650,3420301,181700,3420307,181710,3420319,181720,3420321,181730,3420318,181740,3420313,181750,3420309,181800,3420307,181810,3420316,181820,3420323,181830,3420328,181840,3420328,181850,3420322,181900,3420328,181910,3420331,181920,3420333,181930,3420338,181940,3420334,181950,3420338,182000,3420340,182010,3420346,182020,3420349,182030,3420355,182040,3420352,182050,3420354,182100,3420351,182110,3420349,182120,3420351,182130,3420352,182140,3420363

$PJCIOE2,2025-01-19 17:51:32,20250118,182150,3420370,182200,3420363,182210,3420363,182220,3420359,182230,3420372,182240,3420384,182250,3420380,182300,3420390,182310,3420385,182320,3420388,182330,3420399,182340,3420401,182350,3420410,182400,3420416,182410,3420414,182420,3420413,182430,3420420,182440,3420416,182450,3420423,182500,3420427,182510,3420425,182520,3420429,182530,3420431,182540,3420429,182550,3420431,182600,3420429,182610,3420428,182620,3420429,182630,3420440,182640,3420438,182650,3420442,182700,3420453,182710,3420446,182720,3420449,182730,3420452,182740,3420459,182750,3420465,182800,3420468,182810,3420467,182820,3420465,182830,3420474,182840,3420471,182850,3420480,182900,3420481,182910,3420482,182920,3420483,182930,3420490,182940,3420497,182950,3420505,183000,3420508,183010,3420516,183020,3420518,183030,3420524,183040,3420530,183050,3420541,183100,3420547,183110,3420548,183120,3420551,183130,3420554

$PJCIOE2,2025-01-19 17:51:44,20250118,183140,3420563,183150,3420574,183200,3420581,183210,3420585,183220,3420589,183230,3420596,183240,3420599,183250,3420608,183300,3420611,183310,3420617,183320,3420622,183330,3420628,183340,3420634,183350,3420644,183400,3420648,183410,3420655,183420,3420657,183430,3420664,183440,3420674,183450,3420682,183500,3420681,183510,3420693,183520,3420696,183530,3420710,183540,3420718,183550,3420731,183600,3420728,183610,3420733,183620,3420742,183630,3420749,183640,3420759,183650,3420763,183700,3420765,183710,3420771,183720,3420772,183730,3420785,183740,3420788,183750,3420799,183800,3420797,183810,3420803,183820,3420806,183830,3420812,183840,3420818,183850,3420823,183900,3420827,183910,3420827,183920,3420830,183930,3420841,183940,3420846,183950,3420853,184000,3420852,184010,3420865,184020,3420864,184030,3420874,184040,3420876,184050,3420883,184100,3420887,184110,3420901,184120,3420904

$PJCIOE2,2025-01-19 17:51:55,20250118,184130,3420912,184140,3420913,184150,3420925,184200,3420933,184210,3420936,184220,3420941,184230,3420950,184240,3420960,184250,3420968,184300,3420967,184310,3420973,184320,3420978,184330,3420985,184340,3420990,184350,3420993,184400,3421001,184410,3420998,184420,3421000,184430,3421015,184440,3421012,184450,3421026,184500,3421030,184510,3421033,184520,3421036,184530,3421044,184540,3421035,184550,3421042,184600,3421051,184610,3421058,184620,3421050,184630,3421055,184640,3421060,184650,3421067,184700,3421070,184710,3421076,184720,3421076,184730,3421066,184740,3421074,184750,3421072,184800,3421074,184810,3421082,184820,3421078,184830,3421069,184840,3421072,184850,3421085,184900,3421088,184910,3421086,184920,3421087,184930,3421085,184940,3421075,184950,3421084,185000,3421079,185010,3421084,185020,3421077,185030,3421072,185040,3421069,185050,3421071,185100,3421079,185110,3421078

$PJCIOE2,2025-01-19 17:52:07,20250118,185120,3421072,185130,3421058,185140,3421048,185150,3421050,185200,3421059,185210,3421073,185220,3421063,185230,3421047,185240,3421032,185250,3421030,185300,3421030,185310,3421042,185320,3421027,185330,3421010,185340,3420994,185350,3421003,185400,3421006,185410,3421026,185420,3420999,185430,3420990,185440,3420985,185450,3420986,185500,3420986,185510,3420978,185520,3420963,185530,3420966,185540,3420955,185550,3420957,185600,3420950,185610,3420951,185620,3420952,185630,3420948,185640,3420943,185650,3420947,185700,3420945,185710,3420939,185720,3420933,185730,3420928,185740,3420929,185750,3420945,185800,3420940,185810,3420932,185820,3420917,185830,3420906,185840,3420918,185850,3420936,185900,3420940,185910,3420935,185920,3420912,185930,3420910,185940,3420916,185950,3420942,190000,3420942,190010,3420933,190020,3420923,190030,3420924,190040,3420932,190050,3420933,190100,3420937

$PJCIOE2,2025-01-19 17:52:19,20250118,190110,3420925,190120,3420919,190130,3420919,190140,3420909,190150,3420914,190200,3420927,190210,3420940,190220,3420943,190230,3420932,190240,3420913,190250,3420911,190300,3420924,190310,3420945,190320,3420944,190330,3420941,190340,3420924,190350,3420916,190400,3420914,190410,3420936,190420,3420936,190430,3420949,190440,3420938,190450,3420941,190500,3420948,190510,3420951,190520,3420969,190530,3420965,190540,3420970,190550,3420959,190600,3420964,190610,3420977,190620,3420994,190630,3421009,190640,3421008,190650,3421015,190700,3421004,190710,3421030,190720,3421035,190730,3421046,190740,3421059,190750,3421067,190800,3421078,190810,3421076,190820,3421082,190830,3421095,190840,3421113,190850,3421129,190900,3421132,190910,3421136,190920,3421138,190930,3421150,190940,3421160,190950,3421174,191000,3421181,191010,3421198,191020,3421203,191030,3421207,191040,3421218,191050,3421231

$PJCIOE2,2025-01-19 17:52:30,20250118,191100,3421246,191110,3421262,191120,3421267,191130,3421275,191140,3421278,191150,3421297,191200,3421300,191210,3421305,191220,3421306,191230,3421308,191240,3421321,191250,3421334,191300,3421345,191310,3421354,191320,3421361,191330,3421381,191340,3421395,191350,3421405,191400,3421412,191410,3421421,191420,3421426,191430,3421431,191440,3421441,191450,3421453,191500,3421459,191510,3421476,191520,3421472,191530,3421465,191540,3421479,191550,3421509,191600,3421530,191610,3421533,191620,3421523,191630,3421516,191640,3421524,191650,3421559,191700,3421573,191710,3421574,191720,3421561,191730,3421554,191740,3421561,191750,3421572,191800,3421583,191810,3421593,191820,3421578,191830,3421568,191840,3421572,191850,3421598,191900,3421607,191910,3421616,191920,3421599,191930,3421594,191940,3421607,191950,3421608,192000,3421616,192010,3421621,192020,3421608,192030,3421609,192040,3421608

$PJCIOE2,2025-01-19 17:52:42,20250118,192050,3421617,192100,3421636,192110,3421639,192120,3421643,192130,3421632,192140,3421634,192150,3421653,192200,3421660,192210,3421679,192220,3421669,192230,3421662,192240,3421660,192250,3421667,192300,3421669,192310,3421674,192320,3421669,192330,3421666,192340,3421666,192350,3421667,192400,3421663,192410,3421661,192420,3421659,192430,3421661,192440,3421663,192450,3421667,192500,3421662,192510,3421657,192520,3421649,192530,3421642,192540,3421642,192550,3421643,192600,3421635,192610,3421634,192620,3421627,192630,3421622,192640,3421615,192650,3421606,192700,3421595,192710,3421589,192720,3421581,192730,3421573,192740,3421566,192750,3421563,192800,3421553,192810,3421547,192820,3421538,192830,3421528,192840,3421524,192850,3421515,192900,3421504,192910,3421502,192920,3421491,192930,3421488,192940,3421479,192950,3421477,193000,3421472,193010,3421467,193020,3421460,193030,3421455

$PJCIOE2,2025-01-19 17:52:53,20250118,193040,3421440,193050,3421432,193100,3421425,193110,3421429,193120,3421424,193130,3421420,193140,3421409,193150,3421409,193200,3421402,193210,3421395,193220,3421393,193230,3421384,193240,3421383,193250,3421381,193300,3421374,193310,3421383,193320,3421375,193330,3421380,193340,3421385,193350,3421381,193400,3421365,193410,3421354,193420,3421354,193430,3421369,193440,3421368,193450,3421366,193500,3421346,193510,3421346,193520,3421357,193530,3421377,193540,3421384,193550,3421384,193600,3421372,193610,3421363,193620,3421361,193630,3421373,193640,3421379,193650,3421377,193700,3421368,193710,3421374,193720,3421389,193730,3421401,193740,3421406,193750,3421393,193800,3421369,193810,3421373,193820,3421389,193830,3421406,193840,3421413,193850,3421404,193900,3421398,193910,3421404,193920,3421410,193930,3421426,193940,3421432,193950,3421432,194000,3421415,194010,3421411,194020,3421432

$PJCIOE2,2025-01-19 17:53:05,20250118,194030,3421445,194040,3421441,194050,3421445,194100,3421441,194110,3421443,194120,3421435,194130,3421441,194140,3421447,194150,3421445,194200,3421438,194210,3421433,194220,3421439,194230,3421455,194240,3421457,194250,3421454,194300,3421450,194310,3421455,194320,3421454,194330,3421468,194340,3421465,194350,3421454,194400,3421450,194410,3421460,194420,3421466,194430,3421475,194440,3421472,194450,3421473,194500,3421475,194510,3421481,194520,3421474,194530,3421468,194540,3421466,194550,3421480,194600,3421491,194610,3421493,194620,3421472,194630,3421459,194640,3421454,194650,3421450,194700,3421449,194710,3421447,194720,3421441,194730,3421443,194740,3421435,194750,3421435,194800,3421426,194810,3421414,194820,3421395,194830,3421380,194840,3421376,194850,3421384,194900,3421383,194910,3421381,194920,3421372,194930,3421363,194940,3421358,194950,3421362,195000,3421344,195010,3421333

$PJCIOE2,2025-01-19 17:53:16,20250118,195020,3421327,195030,3421324,195040,3421317,195050,3421308,195100,3421292,195110,3421295,195120,3421289,195130,3421280,195140,3421276,195150,3421279,195200,3421268,195210,3421260,195220,3421248,195230,3421249,195240,3421252,195250,3421237,195300,3421228,195310,3421230,195320,3421226,195330,3421231,195340,3421215,195350,3421214,195400,3421197,195410,3421194,195420,3421203,195430,3421206,195440,3421202,195450,3421188,195500,3421173,195510,3421163,195520,3421164,195530,3421193,195540,3421189,195550,3421186,195600,3421171,195610,3421162,195620,3421161,195630,3421169,195640,3421178,195650,3421172,195700,3421152,195710,3421151,195720,3421151,195730,3421151,195740,3421150,195750,3421144,195800,3421145,195810,3421132,195820,3421127,195830,3421129,195840,3421119,195850,3421113,195900,3421111,195910,3421123,195920,3421127,195930,3421115,195940,3421113,195950,3421095,200000,3421082

$PJCIOE2,2025-01-19 17:53:28,20250118,200010,3421085,200020,3421099,200030,3421122,200040,3421111,200050,3421093,200100,3421080,200110,3421072,200120,3421085,200130,3421098,200140,3421095,200150,3421097,200200,3421081,200210,3421076,200220,3421072,200230,3421090,200240,3421090,200250,3421081,200300,3421071,200310,3421073,200320,3421075,200330,3421082,200340,3421075,200350,3421085,200400,3421081,200410,3421092,200420,3421092,200430,3421077,200440,3421060,200450,3421052,200500,3421057,200510,3421069,200520,3421077,200530,3421075,200540,3421080,200550,3421075,200600,3421069,200610,3421078,200620,3421080,200630,3421083,200640,3421091,200650,3421090,200700,3421079,200710,3421082,200720,3421092,200730,3421103,200740,3421092,200750,3421083,200800,3421082,200810,3421094,200820,3421096,200830,3421100,200840,3421110,200850,3421111,200900,3421111,200910,3421114,200920,3421116,200930,3421120,200940,3421125,200950,3421132

$PJCIOE2,2025-01-19 17:53:39,20250118,201000,3421138,201010,3421142,201020,3421140,201030,3421145,201040,3421150,201050,3421159,201100,3421165,201110,3421162,201120,3421168,201130,3421178,201140,3421188,201150,3421197,201200,3421202,201210,3421214,201220,3421217,201230,3421225,201240,3421234,201250,3421241,201300,3421239,201310,3421246,201320,3421262,201330,3421273,201340,3421266,201350,3421266,201400,3421278,201410,3421287,201420,3421295,201430,3421301,201440,3421303,201450,3421316,201500,3421330,201510,3421339,201520,3421332,201530,3421325,201540,3421324,201550,3421336,201600,3421349,201610,3421356,201620,3421368,201630,3421375,201640,3421384,201650,3421394,201700,3421400,201710,3421402,201720,3421396,201730,3421395,201740,3421405,201750,3421421,201800,3421429,201810,3421439,201820,3421444,201830,3421455,201840,3421462,201850,3421466,201900,3421474,201910,3421487,201920,3421487,201930,3421494,201940,3421501

$PJCIOE2,2025-01-19 17:53:51,20250118,201950,3421514,202000,3421521,202010,3421531,202020,3421534,202030,3421541,202040,3421542,202050,3421551,202100,3421563,202110,3421568,202120,3421572,202130,3421580,202140,3421586,202150,3421595,202200,3421603,202210,3421613,202220,3421618,202230,3421623,202240,3421621,202250,3421622,202300,3421632,202310,3421644,202320,3421648,202330,3421654,202340,3421653,202350,3421663,202400,3421670,202410,3421686,202420,3421696,202430,3421700,202440,3421704,202450,3421712,202500,3421721,202510,3421737,202520,3421746,202530,3421758,202540,3421763,202550,3421778,202600,3421788,202610,3421794,202620,3421803,202630,3421813,202640,3421828,202650,3421847,202700,3421862,202710,3421871,202720,3421879,202730,3421897,202740,3421907,202750,3421923,202800,3421935,202810,3421941,202820,3421937,202830,3421938,202840,3421956,202850,3421973,202900,3421985,202910,3421994,202920,3421995,202930,3422007

$PJCIOE2,2025-01-19 17:54:02,20250118,202940,3422017,202950,3422032,203000,3422040,203010,3422039,203020,3422034,203030,3422032,203040,3422039,203050,3422047,203100,3422043,203110,3422052,203120,3422056,203130,3422067,203140,3422068,203150,3422059,203200,3422052,203210,3422060,203220,3422075,203230,3422096,203240,3422105,203250,3422118,203300,3422134,203310,3422146,203320,3422152,203330,3422162,203340,3422172,203350,3422189,203400,3422204,203410,3422216,203420,3422218,203430,3422229,203440,3422247,203450,3422273,203500,3422290,203510,3422299,203520,3422303,203530,3422317,203540,3422332,203550,3422353,203600,3422360,203610,3422365,203620,3422370,203630,3422390,203640,3422410,203650,3422426,203700,3422438,203710,3422444,203720,3422442,203730,3422444,203740,3422449,203750,3422464,203800,3422475,203810,3422491,203820,3422508,203830,3422527,203840,3422536,203850,3422547,203900,3422552,203910,3422566,203920,3422582

$PJCIOE2,2025-01-19 17:54:14,20250118,203930,3422601,203940,3422614,203950,3422630,204000,3422641,204010,3422653,204020,3422666,204030,3422680,204040,3422700,204050,3422721,204100,3422731,204110,3422742,204120,3422749,204130,3422763,204140,3422775,204150,3422796,204200,3422812,204210,3422825,204220,3422831,204230,3422838,204240,3422843,204250,3422853,204300,3422860,204310,3422864,204320,3422863,204330,3422867,204340,3422871,204350,3422879,204400,3422887,204410,3422892,204420,3422884,204430,3422880,204440,3422879,204450,3422889,204500,3422891,204510,3422891,204520,3422883,204530,3422879,204540,3422875,204550,3422874,204600,3422872,204610,3422874,204620,3422867,204630,3422865,204640,3422865,204650,3422870,204700,3422871,204710,3422875,204720,3422868,204730,3422867,204740,3422867,204750,3422868,204800,3422862,204810,3422862,204820,3422854,204830,3422850,204840,3422842,204850,3422843,204900,3422836,204910,3422826

$PJCIOE2,2025-01-19 17:54:25,20250118,204920,3422810,204930,3422800,204940,3422791,204950,3422795,205000,3422795,205010,3422793,205020,3422785,205030,3422779,205040,3422774,205050,3422769,205100,3422757,205110,3422750,205120,3422752,205130,3422759,205140,3422746,205150,3422729,205200,3422714,205210,3422717,205220,3422716,205230,3422719,205240,3422723,205250,3422725,205300,3422728,205310,3422724,205320,3422715,205330,3422720,205340,3422722,205350,3422727,205400,3422721,205410,3422721,205420,3422712,205430,3422714,205440,3422721,205450,3422728,205500,3422733,205510,3422731,205520,3422727,205530,3422730,205540,3422732,205550,3422738,205600,3422742,205610,3422750,205620,3422743,205630,3422734,205640,3422729,205650,3422731,205700,3422736,205710,3422743,205720,3422742,205730,3422743,205740,3422744,205750,3422740,205800,3422730,205810,3422725,205820,3422716,205830,3422717,205840,3422712,205850,3422714,205900,3422709

$PJCIOE2,2025-01-19 17:54:37,20250118,205910,3422712,205920,3422713,205930,3422708,205940,3422706,205950,3422706,210000,3422703,210010,3422699,210020,3422694,210030,3422695,210040,3422698,210050,3422694,210100,3422688,210110,3422687,210120,3422682,210130,3422681,210140,3422679,210150,3422682,210200,3422680,210210,3422686,210220,3422683,210230,3422682,210240,3422688,210250,3422694,210300,3422690,210310,3422692,210320,3422692,210330,3422703,210340,3422708,210350,3422708,210400,3422709,210410,3422712,210420,3422715,210430,3422717,210440,3422720,210450,3422726,210500,3422724,210510,3422731,210520,3422733,210530,3422739,210540,3422745,210550,3422753,210600,3422758,210610,3422764,210620,3422764,210630,3422770,210640,3422774,210650,3422780,210700,3422785,210710,3422793,210720,3422792,210730,3422798,210740,3422800,210750,3422806,210800,3422808,210810,3422812,210820,3422817,210830,3422823,210840,3422827,210850,3422835

$PJCIOE2,2025-01-19 17:54:48,20250118,210900,3422837,210910,3422846,210920,3422849,210930,3422857,210940,3422860,210950,3422867,211000,3422871,211010,3422883,211020,3422883,211030,3422884,211040,3422890,211050,3422895,211100,3422903,211110,3422909,211120,3422908,211130,3422913,211140,3422918,211150,3422924,211200,3422927,211210,3422930,211220,3422936,211230,3422942,211240,3422942,211250,3422949,211300,3422951,211310,3422957,211320,3422955,211330,3422960,211340,3422961,211350,3422965,211400,3422969,211410,3422973,211420,3422973,211430,3422976,211440,3422979,211450,3422985,211500,3422987,211510,3422990,211520,3422987,211530,3422991,211540,3422990,211550,3422993,211600,3422990,211610,3422993,211620,3422988,211630,3422991,211640,3422992,211650,3422996,211700,3422999,211710,3422998,211720,3422997,211730,3422997,211740,3422993,211750,3422991,211800,3422985,211810,3422986,211820,3422985,211830,3422987,211840,3422987

$PJCIOE2,2025-01-19 17:55:00,20250118,211850,3422989,211900,3422987,211910,3422990,211920,3422988,211930,3422991,211940,3422987,211950,3422991,212000,3422994,212010,3422994,212020,3422991,212030,3422990,212040,3422987,212050,3422987,212100,3422985,212110,3422983,212120,3422978,212130,3422976,212140,3422970,212150,3422974,212200,3422972,212210,3422973,212220,3422970,212230,3422968,212240,3422969,212250,3422970,212300,3422970,212310,3422970,212320,3422963,212330,3422965,212340,3422963,212350,3422965,212400,3422964,212410,3422967,212420,3422961,212430,3422959,212440,3422954,212450,3422957,212500,3422956,212510,3422963,212520,3422959,212530,3422959,212540,3422955,212550,3422955,212600,3422953,212610,3422954,212620,3422951,212630,3422949,212640,3422945,212650,3422947,212700,3422943,212710,3422947,212720,3422943,212730,3422943,212740,3422940,212750,3422943,212800,3422943,212810,3422944,212820,3422942,212830,3422944

$PJCIOE2,2025-01-19 17:55:11,20250118,212840,3422942,212850,3422941,212900,3422940,212910,3422943,212920,3422943,212930,3422946,212940,3422945,212950,3422951,213000,3422950,213010,3422952,213020,3422947,213030,3422946,213040,3422952,213050,3422969,213100,3422976,213110,3422978,213120,3422981,213130,3422987,213140,3422990,213150,3422994,213200,3422995,213210,3423001,213220,3423005,213230,3423012,213240,3423016,213250,3423025,213300,3423031,213310,3423036,213320,3423039,213330,3423046,213340,3423050,213350,3423059,213400,3423065,213410,3423075,213420,3423081,213430,3423089,213440,3423093,213450,3423099,213500,3423107,213510,3423118,213520,3423121,213530,3423130,213540,3423135,213550,3423143,213600,3423144,213610,3423153,213620,3423160,213630,3423173,213640,3423177,213650,3423190,213700,3423198,213710,3423206,213720,3423213,213730,3423221,213740,3423231,213750,3423242,213800,3423247,213810,3423256,213820,3423261

$PJCIOE2,2025-01-19 17:55:23,20250118,213830,3423271,213840,3423279,213850,3423291,213900,3423297,213910,3423308,213920,3423316,213930,3423325,213940,3423332,213950,3423341,214000,3423349,214010,3423359,214020,3423366,214030,3423377,214040,3423384,214050,3423396,214100,3423407,214110,3423417,214120,3423427,214130,3423437,214140,3423444,214150,3423453,214200,3423460,214210,3423472,214220,3423478,214230,3423489,214240,3423495,214250,3423503,214300,3423507,214310,3423516,214320,3423523,214330,3423534,214340,3423543,214350,3423553,214400,3423558,214410,3423567,214420,3423572,214430,3423581,214440,3423587,214450,3423598,214500,3423600,214510,3423608,214520,3423616,214530,3423624,214540,3423632,214550,3423643,214600,3423649,214610,3423657,214620,3423661,214630,3423667,214640,3423671,214650,3423677,214700,3423682,214710,3423690,214720,3423689,214730,3423694,214740,3423700,214750,3423707,214800,3423709,214810,3423713

$PJCIOE2,2025-01-19 17:55:35,20250118,214820,3423712,214830,3423715,214840,3423719,214850,3423726,214900,3423730,214910,3423732,214920,3423728,214930,3423729,214940,3423727,214950,3423729,215000,3423733,215010,3423740,215020,3423737,215030,3423739,215040,3423733,215050,3423733,215100,3423730,215110,3423729,215120,3423721,215130,3423719,215140,3423718,215150,3423717,215200,3423711,215210,3423708,215220,3423703,215230,3423695,215240,3423686,215250,3423685,215300,3423681,215310,3423678,215320,3423672,215330,3423669,215340,3423659,215350,3423653,215400,3423648,215410,3423646,215420,3423641,215430,3423640,215440,3423629,215450,3423620,215500,3423614,215510,3423611,215520,3423603,215530,3423597,215540,3423591,215550,3423595,215600,3423594,215610,3423592,215620,3423583,215630,3423577,215640,3423570,215650,3423567,215700,3423564,215710,3423561,215720,3423557,215730,3423555,215740,3423554,215750,3423556,215800,3423551

$PJCIOE2,2025-01-19 17:55:46,20250118,215810,3423546,215820,3423542,215830,3423542,215840,3423539,215850,3423534,215900,3423528,215910,3423525,215920,3423519,215930,3423522,215940,3423521,215950,3423519,220000,3423519,220010,3423520,220020,3423513,220030,3423515,220040,3423511,220050,3423511,220100,3423510,220110,3423506,220120,3423497,220130,3423496,220140,3423491,220150,3423491,220200,3423487,220210,3423484,220220,3423475,220230,3423472,220240,3423466,220250,3423467,220300,3423463,220310,3423460,220320,3423453,220330,3423449,220340,3423440,220350,3423439,220400,3423442,220410,3423443,220420,3423441,220430,3423436,220440,3423429,220450,3423423,220500,3423421,220510,3423423,220520,3423419,220530,3423418,220540,3423416,220550,3423420,220600,3423416,220610,3423415,220620,3423412,220630,3423416,220640,3423415,220650,3423415,220700,3423410,220710,3423410,220720,3423408,220730,3423411,220740,3423413,220750,3423417

$PJCIOE2,2025-01-19 17:55:58,20250118,220800,3423415,220810,3423414,220820,3423413,220830,3423415,220840,3423415,220850,3423416,220900,3423418,220910,3423420,220920,3423419,220930,3423423,220940,3423422,220950,3423425,221000,3423431,221010,3423434,221020,3423434,221030,3423438,221040,3423445,221050,3423449,221100,3423452,221110,3423456,221120,3423458,221130,3423463,221140,3423464,221150,3423467,221200,3423470,221210,3423475,221220,3423472,221230,3423476,221240,3423481,221250,3423486,221300,3423491,221310,3423498,221320,3423496,221330,3423501,221340,3423505,221350,3423509,221400,3423508,221410,3423512,221420,3423514,221430,3423520,221440,3423521,221450,3423523,221500,3423525,221510,3423529,221520,3423528,221530,3423532,221540,3423532,221550,3423534,221600,3423533,221610,3423537,221620,3423538,221630,3423540,221640,3423536,221650,3423540,221700,3423540,221710,3423544,221720,3423543,221730,3423542,221740,3423540

$PJCIOE2,2025-01-19 17:56:09,20250118,221750,3423541,221800,3423539,221810,3423541,221820,3423539,221830,3423541,221840,3423539,221850,3423544,221900,3423544,221910,3423541,221920,3423535,221930,3423537,221940,3423535,221950,3423538,222000,3423535,222010,3423539,222020,3423536,222030,3423538,222040,3423537,222050,3423539,222100,3423536,222110,3423540,222120,3423539,222130,3423536,222140,3423534,222150,3423537,222200,3423535,222210,3423538,222220,3423534,222230,3423536,222240,3423534,222250,3423537,222300,3423536,222310,3423538,222320,3423535,222330,3423539,222340,3423542,222350,3423544,222400,3423547,222410,3423553,222420,3423553,222430,3423557,222440,3423560,222450,3423567,222500,3423566,222510,3423571,222520,3423571,222530,3423577,222540,3423581,222550,3423588,222600,3423591,222610,3423597,222620,3423598,222630,3423604,222640,3423607,222650,3423615,222700,3423619,222710,3423623,222720,3423625,222730,3423630

$PJCIOE2,2025-01-19 17:56:21,20250118,222740,3423631,222750,3423639,222800,3423640,222810,3423649,222820,3423649,222830,3423654,222840,3423659,222850,3423663,222900,3423664,222910,3423672,222920,3423675,222930,3423680,222940,3423684,222950,3423692,223000,3423695,223010,3423698,223020,3423696,223030,3423702,223040,3423705,223050,3423711,223100,3423711,223110,3423714,223120,3423712,223130,3423714,223140,3423713,223150,3423714,223200,3423713,223210,3423713,223220,3423706,223230,3423709,223240,3423707,223250,3423709,223300,3423711,223310,3423712,223320,3423707,223330,3423703,223340,3423693,223350,3423690,223400,3423686,223410,3423679,223420,3423668,223430,3423663,223440,3423656,223450,3423653,223500,3423648,223510,3423649,223520,3423647,223530,3423642,223540,3423634,223550,3423634,223600,3423629,223610,3423625,223620,3423613,223630,3423611,223640,3423606,223650,3423603,223700,3423594,223710,3423588,223720,3423579

$PJCIOE2,2025-01-19 17:56:32,20250118,223730,3423576,223740,3423568,223750,3423565,223800,3423561,223810,3423558,223820,3423552,223830,3423551,223840,3423545,223850,3423545,223900,3423542,223910,3423535,223920,3423530,223930,3423529,223940,3423526,223950,3423524,224000,3423514,224010,3423511,224020,3423504,224030,3423499,224040,3423492,224050,3423492,224100,3423488,224110,3423484,224120,3423478,224130,3423474,224140,3423468,224150,3423465,224200,3423457,224210,3423455,224220,3423447,224230,3423441,224240,3423434,224250,3423433,224300,3423430,224310,3423429,224320,3423423,224330,3423421,224340,3423414,224350,3423414,224400,3423407,224410,3423402,224420,3423397,224430,3423394,224440,3423386,224450,3423383,224500,3423374,224510,3423372,224520,3423365,224530,3423362,224540,3423357,224550,3423354,224600,3423347,224610,3423342,224620,3423336,224630,3423333,224640,3423326,224650,3423324,224700,3423319,224710,3423316

$PJCIOE2,2025-01-19 17:56:44,20250118,224720,3423309,224730,3423306,224740,3423301,224750,3423298,224800,3423293,224810,3423292,224820,3423285,224830,3423282,224840,3423277,224850,3423278,224900,3423270,224910,3423268,224920,3423262,224930,3423262,224940,3423257,224950,3423255,225000,3423252,225010,3423251,225020,3423244,225030,3423244,225040,3423239,225050,3423239,225100,3423232,225110,3423229,225120,3423223,225130,3423219,225140,3423214,225150,3423213,225200,3423213,225210,3423210,225220,3423205,225230,3423203,225240,3423197,225250,3423194,225300,3423188,225310,3423184,225320,3423176,225330,3423172,225340,3423166,225350,3423165,225400,3423159,225410,3423156,225420,3423151,225430,3423145,225440,3423136,225450,3423134,225500,3423123,225510,3423118,225520,3423110,225530,3423106,225540,3423099,225550,3423098,225600,3423090,225610,3423085,225620,3423079,225630,3423075,225640,3423066,225650,3423063,225700,3423059

$PJCIOE2,2025-01-19 17:56:55,20250118,225710,3423053,225720,3423044,225730,3423039,225740,3423034,225750,3423029,225800,3423023,225810,3423015,225820,3423004,225830,3422999,225840,3422995,225850,3422989,225900,3422979,225910,3422966,225920,3422956,225930,3422952,225940,3422946,225950,3422936,230000,3422926,230010,3422924,230020,3422917,230030,3422908,230040,3422897,230050,3422892,230100,3422879,230110,3422871,230120,3422865,230130,3422861,230140,3422851,230150,3422846,230200,3422839,230210,3422833,230220,3422820,230230,3422814,230240,3422808,230250,3422801,230300,3422793,230310,3422788,230320,3422778,230330,3422774,230340,3422767,230350,3422766,230400,3422756,230410,3422750,230420,3422743,230430,3422737,230440,3422729,230450,3422726,230500,3422718,230510,3422712,230520,3422704,230530,3422702,230540,3422692,230550,3422690,230600,3422688,230610,3422681,230620,3422673,230630,3422671,230640,3422665,230650,3422663

$PJCIOE2,2025-01-19 17:57:07,20250118,230700,3422658,230710,3422659,230720,3422652,230730,3422649,230740,3422649,230750,3422649,230800,3422645,230810,3422643,230820,3422641,230830,3422642,230840,3422641,230850,3422643,230900,3422642,230910,3422648,230920,3422645,230930,3422644,230940,3422642,230950,3422645,231000,3422644,231010,3422646,231020,3422645,231030,3422650,231040,3422653,231050,3422655,231100,3422657,231110,3422662,231120,3422659,231130,3422662,231140,3422664,231150,3422668,231200,3422669,231210,3422675,231220,3422674,231230,3422681,231240,3422680,231250,3422687,231300,3422691,231310,3422695,231320,3422697,231330,3422704,231340,3422708,231350,3422713,231400,3422716,231410,3422722,231420,3422724,231430,3422730,231440,3422731,231450,3422736,231500,3422740,231510,3422747,231520,3422748,231530,3422754,231540,3422758,231550,3422768,231600,3422773,231610,3422777,231620,3422779,231630,3422786,231640,3422788

$PJCIOE2,2025-01-19 17:57:18,20250118,231650,3422793,231700,3422795,231710,3422802,231720,3422801,231730,3422806,231740,3422808,231750,3422810,231800,3422809,231810,3422812,231820,3422812,231830,3422814,231840,3422811,231850,3422817,231900,3422816,231910,3422820,231920,3422817,231930,3422819,231940,3422818,231950,3422818,232000,3422815,232010,3422815,232020,3422810,232030,3422807,232040,3422802,232050,3422801,232100,3422797,232110,3422794,232120,3422790,232130,3422790,232140,3422789,232150,3422790,232200,3422786,232210,3422786,232220,3422782,232230,3422782,232240,3422781,232250,3422778,232300,3422772,232310,3422769,232320,3422766,232330,3422767,232340,3422763,232350,3422762,232400,3422758,232410,3422759,232420,3422756,232430,3422754,232440,3422752,232450,3422751,232500,3422742,232510,3422740,232520,3422734,232530,3422733,232540,3422730,232550,3422733,232600,3422729,232610,3422726,232620,3422720,232630,3422719

$PJCIOE2,2025-01-19 17:57:30,20250118,232640,3422715,232650,3422715,232700,3422712,232710,3422710,232720,3422702,232730,3422700,232740,3422696,232750,3422692,232800,3422688,232810,3422688,232820,3422680,232830,3422678,232840,3422674,232850,3422671,232900,3422664,232910,3422662,232920,3422657,232930,3422657,232940,3422652,232950,3422651,233000,3422650,233010,3422649,233020,3422644,233030,3422642,233040,3422637,233050,3422637,233100,3422633,233110,3422631,233120,3422625,233130,3422623,233140,3422622,233150,3422622,233200,3422619,233210,3422618,233220,3422613,233230,3422611,233240,3422604,233250,3422605,233300,3422600,233310,3422597,233320,3422593,233330,3422590,233340,3422585,233350,3422585,233400,3422584,233410,3422583,233420,3422578,233430,3422575,233440,3422571,233450,3422574,233500,3422573,233510,3422572,233520,3422568,233530,3422568,233540,3422567,233550,3422565,233600,3422562,233610,3422563,233620,3422557

$PJCIOE2,2025-01-19 17:57:41,20250118,233630,3422555,233640,3422554,233650,3422552,233700,3422550,233710,3422549,233720,3422540,233730,3422535,233740,3422528,233750,3422529,233800,3422523,233810,3422521,233820,3422514,233830,3422513,233840,3422510,233850,3422510,233900,3422505,233910,3422506,233920,3422500,233930,3422497,233940,3422493,233950,3422496,234000,3422493,234010,3422494,234020,3422489,234030,3422488,234040,3422487,234050,3422488,234100,3422484,234110,3422484,234120,3422480,234130,3422480,234140,3422480,234150,3422482,234200,3422479,234210,3422478,234220,3422472,234230,3422470,234240,3422468,234250,3422469,234300,3422465,234310,3422461,234320,3422455,234330,3422449,234340,3422445,234350,3422445,234400,3422438,234410,3422438,234420,3422431,234430,3422431,234440,3422428,234450,3422429,234500,3422430,234510,3422431,234520,3422421,234530,3422421,234540,3422420,234550,3422415,234600,3422414,234610,3422418

$PJCIOE2,2025-01-19 17:57:53,20250118,234620,3422412,234630,3422415,234640,3422415,234650,3422417,234700,3422419,234710,3422420,234720,3422419,234730,3422423,234740,3422422,234750,3422424,234800,3422424,234810,3422426,234820,3422426,234830,3422429,234840,3422430,234850,3422436,234900,3422438,234910,3422441,234920,3422440,234930,3422444,234940,3422445,234950,3422450,235000,3422450,235010,3422451,235020,3422449,235030,3422451,235040,3422453,235050,3422455,235100,3422453,235110,3422457,235120,3422453,235130,3422456,235140,3422457,235150,3422460,235200,3422460,235210,3422461,235220,3422458,235230,3422460,235240,3422457,235250,3422461,235300,3422460,235310,3422460,235320,3422454,235330,3422455,235340,3422454,235350,3422455,235400,3422453,235410,3422453,235420,3422446,235430,3422448,235440,3422446,235450,3422447,235500,3422446,235510,3422447,235520,3422444,235530,3422446,235540,3422443,235550,3422442,235600,3422441

$PJCIOE2,2025-01-19 17:58:04,20250118,235610,3422444,235620,3422437,235630,3422437,235640,3422435,235650,3422436,235700,3422432,235710,3422432,235720,3422430,235730,3422428,235740,3422427,235750,3422427,235800,3422424,235810,3422425,235820,3422422,235830,3422421,235840,3422418,235850,3422417,235900,3422416,235910,3422416,235920,3422412,235930,3422413,235940,3422408,235950,3422409