$PJCIOE2,2025-01-18 01:30:01,20250117,000000,3422724,000010,3422722,000020,3422715,000030,3422712,000040,3422706,000050,3422703,000100,3422697,000110,3422696,000120,3422692,000130,3422694,000140,3422694,000150,3422697,000200,3422701,000210,3422705,000220,3422706,000230,3422712,000240,3422717,000250,3422727,000300,3422732,000310,3422744,000320,3422751,000330,3422759,000340,3422766,000350,3422774,000400,3422779,000410,3422789,000420,3422795,000430,3422807,000440,3422813,000450,3422823,000500,3422832,000510,3422844,000520,3422853,000530,3422866,000540,3422876,000550,3422890,000600,3422897,000610,3422908,000620,3422917,000630,3422929,000640,3422945,000650,3422956,000700,3422964,000710,3422976,000720,3422983,000730,3422998,000740,3423008,000750,3423023,000800,3423036,000810,3423053,000820,3423061,000830,3423076,000840,3423087,000850,3423097,000900,3423111,000910,3423131,000920,3423139,000930,3423159,000940,3423175

$PJCIOE2,2025-01-18 01:30:12,20250117,000950,3423189,001000,3423203,001010,3423217,001020,3423228,001030,3423246,001040,3423259,001050,3423278,001100,3423294,001110,3423310,001120,3423322,001130,3423338,001140,3423352,001150,3423369,001200,3423386,001210,3423402,001220,3423415,001230,3423432,001240,3423446,001250,3423463,001300,3423475,001310,3423494,001320,3423503,001330,3423521,001340,3423539,001350,3423552,001400,3423564,001410,3423579,001420,3423590,001430,3423609,001440,3423620,001450,3423636,001500,3423641,001510,3423659,001520,3423664,001530,3423679,001540,3423690,001550,3423702,001600,3423710,001610,3423721,001620,3423730,001630,3423740,001640,3423746,001650,3423760,001700,3423767,001710,3423777,001720,3423779,001730,3423791,001740,3423800,001750,3423810,001800,3423817,001810,3423826,001820,3423833,001830,3423840,001840,3423846,001850,3423857,001900,3423863,001910,3423871,001920,3423876,001930,3423887

$PJCIOE2,2025-01-18 01:30:24,20250117,001940,3423893,001950,3423905,002000,3423908,002010,3423919,002020,3423924,002030,3423935,002040,3423940,002050,3423951,002100,3423953,002110,3423961,002120,3423962,002130,3423971,002140,3423977,002150,3423987,002200,3423989,002210,3423998,002220,3423999,002230,3424002,002240,3424005,002250,3424013,002300,3424017,002310,3424024,002320,3424023,002330,3424027,002340,3424026,002350,3424032,002400,3424033,002410,3424036,002420,3424036,002430,3424038,002440,3424041,002450,3424045,002500,3424039,002510,3424040,002520,3424039,002530,3424040,002540,3424035,002550,3424038,002600,3424029,002610,3424031,002620,3424030,002630,3424028,002640,3424024,002650,3424024,002700,3424017,002710,3424014,002720,3424009,002730,3424006,002740,3424006,002750,3424001,002800,3423996,002810,3423990,002820,3423979,002830,3423977,002840,3423971,002850,3423970,002900,3423962,002910,3423959,002920,3423953

$PJCIOE2,2025-01-18 01:30:35,20250117,002930,3423944,002940,3423938,002950,3423934,003000,3423929,003010,3423924,003020,3423914,003030,3423913,003040,3423906,003050,3423901,003100,3423894,003110,3423886,003120,3423872,003130,3423867,003140,3423858,003150,3423851,003200,3423842,003210,3423834,003220,3423821,003230,3423817,003240,3423806,003250,3423799,003300,3423792,003310,3423783,003320,3423773,003330,3423767,003340,3423755,003350,3423748,003400,3423736,003410,3423728,003420,3423713,003430,3423704,003440,3423695,003450,3423688,003500,3423675,003510,3423667,003520,3423652,003530,3423641,003540,3423630,003550,3423621,003600,3423611,003610,3423602,003620,3423590,003630,3423581,003640,3423569,003650,3423561,003700,3423553,003710,3423547,003720,3423532,003730,3423523,003740,3423510,003750,3423502,003800,3423491,003810,3423482,003820,3423471,003830,3423458,003840,3423449,003850,3423444,003900,3423432,003910,3423424

$PJCIOE2,2025-01-18 01:30:47,20250117,003920,3423411,003930,3423401,003940,3423391,003950,3423385,004000,3423375,004010,3423366,004020,3423353,004030,3423348,004040,3423341,004050,3423336,004100,3423324,004110,3423315,004120,3423308,004130,3423300,004140,3423293,004150,3423289,004200,3423280,004210,3423274,004220,3423265,004230,3423259,004240,3423255,004250,3423253,004300,3423244,004310,3423240,004320,3423232,004330,3423225,004340,3423219,004350,3423221,004400,3423209,004410,3423203,004420,3423198,004430,3423194,004440,3423185,004450,3423178,004500,3423175,004510,3423172,004520,3423160,004530,3423161,004540,3423158,004550,3423156,004600,3423152,004610,3423150,004620,3423141,004630,3423136,004640,3423132,004650,3423128,004700,3423125,004710,3423128,004720,3423120,004730,3423116,004740,3423109,004750,3423108,004800,3423101,004810,3423100,004820,3423094,004830,3423094,004840,3423095,004850,3423097,004900,3423097

$PJCIOE2,2025-01-18 01:30:58,20250117,004910,3423095,004920,3423095,004930,3423097,004940,3423095,004950,3423100,005000,3423100,005010,3423102,005020,3423103,005030,3423104,005040,3423108,005050,3423111,005100,3423113,005110,3423118,005120,3423123,005130,3423125,005140,3423128,005150,3423129,005200,3423129,005210,3423129,005220,3423129,005230,3423130,005240,3423130,005250,3423132,005300,3423131,005310,3423133,005320,3423132,005330,3423133,005340,3423132,005350,3423134,005400,3423136,005410,3423136,005420,3423135,005430,3423131,005440,3423130,005450,3423132,005500,3423131,005510,3423131,005520,3423128,005530,3423130,005540,3423127,005550,3423127,005600,3423129,005610,3423130,005620,3423127,005630,3423131,005640,3423138,005650,3423142,005700,3423145,005710,3423146,005720,3423145,005730,3423148,005740,3423149,005750,3423153,005800,3423155,005810,3423162,005820,3423162,005830,3423163,005840,3423160,005850,3423166

$PJCIOE2,2025-01-18 01:31:10,20250117,005900,3423169,005910,3423176,005920,3423175,005930,3423186,005940,3423192,005950,3423199,010000,3423199,010010,3423199,010020,3423192,010030,3423191,010040,3423193,010050,3423204,010100,3423206,010110,3423210,010120,3423210,010130,3423221,010140,3423222,010150,3423227,010200,3423227,010210,3423238,010220,3423234,010230,3423240,010240,3423245,010250,3423253,010300,3423258,010310,3423263,010320,3423267,010330,3423274,010340,3423285,010350,3423293,010400,3423304,010410,3423314,010420,3423321,010430,3423333,010440,3423343,010450,3423354,010500,3423362,010510,3423372,010520,3423382,010530,3423394,010540,3423403,010550,3423414,010600,3423423,010610,3423439,010620,3423446,010630,3423456,010640,3423465,010650,3423479,010700,3423488,010710,3423501,010720,3423514,010730,3423527,010740,3423543,010750,3423559,010800,3423573,010810,3423589,010820,3423599,010830,3423609,010840,3423617

$PJCIOE2,2025-01-18 01:31:21,20250117,010850,3423629,010900,3423643,010910,3423664,010920,3423681,010930,3423693,010940,3423709,010950,3423724,011000,3423743,011010,3423760,011020,3423771,011030,3423776,011040,3423785,011050,3423794,011100,3423804,011110,3423816,011120,3423826,011130,3423838,011140,3423850,011150,3423864,011200,3423872,011210,3423874,011220,3423875,011230,3423884,011240,3423884,011250,3423889,011300,3423897,011310,3423906,011320,3423916,011330,3423929,011340,3423937,011350,3423953,011400,3423962,011410,3423968,011420,3423967,011430,3423972,011440,3423973,011450,3423981,011500,3423988,011510,3423996,011520,3423999,011530,3424012,011540,3424022,011550,3424028,011600,3424026,011610,3424027,011620,3424026,011630,3424037,011640,3424048,011650,3424057,011700,3424063,011710,3424073,011720,3424077,011730,3424080,011740,3424078,011750,3424082,011800,3424087,011810,3424092,011820,3424099,011830,3424107

$PJCIOE2,2025-01-18 01:31:33,20250117,011840,3424116,011850,3424125,011900,3424131,011910,3424135,011920,3424136,011930,3424137,011940,3424138,011950,3424144,012000,3424143,012010,3424147,012020,3424150,012030,3424153,012040,3424157,012050,3424162,012100,3424164,012110,3424167,012120,3424163,012130,3424165,012140,3424160,012150,3424161,012200,3424158,012210,3424158,012220,3424155,012230,3424156,012240,3424152,012250,3424154,012300,3424151,012310,3424151,012320,3424149,012330,3424150,012340,3424145,012350,3424142,012400,3424140,012410,3424136,012420,3424129,012430,3424127,012440,3424123,012450,3424121,012500,3424116,012510,3424113,012520,3424105,012530,3424105,012540,3424098,012550,3424096,012600,3424092,012610,3424088,012620,3424082,012630,3424078,012640,3424072,012650,3424071,012700,3424067,012710,3424064,012720,3424056,012730,3424052,012740,3424049,012750,3424050,012800,3424046,012810,3424042,012820,3424034

$PJCIOE2,2025-01-18 01:31:44,20250117,012830,3424035,012840,3424033,012850,3424035,012900,3424032,012910,3424037,012920,3424032,012930,3424033,012940,3424030,012950,3424034,013000,3424033,013010,3424034,013020,3424035,013030,3424038,013040,3424040,013050,3424041,013100,3424041,013110,3424042,013120,3424041,013130,3424044,013140,3424048,013150,3424056,013200,3424054,013210,3424057,013220,3424060,013230,3424061,013240,3424064,013250,3424066,013300,3424068,013310,3424073,013320,3424075,013330,3424080,013340,3424085,013350,3424095,013400,3424101,013410,3424109,013420,3424115,013430,3424115,013440,3424117,013450,3424125,013500,3424124,013510,3424129,013520,3424130,013530,3424132,013540,3424132,013550,3424139,013600,3424138,013610,3424145,013620,3424139,013630,3424147,013640,3424146,013650,3424151,013700,3424153,013710,3424156,013720,3424157,013730,3424157,013740,3424160,013750,3424165,013800,3424169,013810,3424175

$PJCIOE2,2025-01-18 01:31:56,20250117,013820,3424176,013830,3424184,013840,3424188,013850,3424196,013900,3424197,013910,3424201,013920,3424199,013930,3424203,013940,3424204,013950,3424209,014000,3424211,014010,3424216,014020,3424217,014030,3424222,014040,3424222,014050,3424225,014100,3424223,014110,3424228,014120,3424226,014130,3424228,014140,3424230,014150,3424233,014200,3424233,014210,3424238,014220,3424240,014230,3424243,014240,3424246,014250,3424252,014300,3424254,014310,3424262,014320,3424266,014330,3424278,014340,3424283,014350,3424289,014400,3424294,014410,3424301,014420,3424305,014430,3424309,014440,3424314,014450,3424323,014500,3424323,014510,3424329,014520,3424332,014530,3424337,014540,3424339,014550,3424345,014600,3424349,014610,3424353,014620,3424353,014630,3424358,014640,3424363,014650,3424370,014700,3424374,014710,3424380,014720,3424382,014730,3424387,014740,3424390,014750,3424396,014800,3424399

$PJCIOE2,2025-01-18 01:32:08,20250117,014810,3424407,014820,3424409,014830,3424416,014840,3424419,014850,3424425,014900,3424430,014910,3424436,014920,3424441,014930,3424449,014940,3424457,014950,3424468,015000,3424475,015010,3424487,015020,3424493,015030,3424506,015040,3424515,015050,3424527,015100,3424533,015110,3424545,015120,3424549,015130,3424561,015140,3424566,015150,3424581,015200,3424590,015210,3424602,015220,3424609,015230,3424620,015240,3424630,015250,3424640,015300,3424649,015310,3424659,015320,3424664,015330,3424676,015340,3424683,015350,3424695,015400,3424705,015410,3424715,015420,3424724,015430,3424734,015440,3424742,015450,3424751,015500,3424761,015510,3424772,015520,3424778,015530,3424786,015540,3424795,015550,3424808,015600,3424816,015610,3424826,015620,3424833,015630,3424845,015640,3424854,015650,3424865,015700,3424875,015710,3424885,015720,3424889,015730,3424899,015740,3424907,015750,3424917

$PJCIOE2,2025-01-18 01:32:19,20250117,015800,3424926,015810,3424935,015820,3424940,015830,3424950,015840,3424955,015850,3424962,015900,3424965,015910,3424971,015920,3424974,015930,3424979,015940,3424986,015950,3424994,020000,3424994,020010,3425000,020020,3425002,020030,3425007,020040,3425012,020050,3425014,020100,3425013,020110,3425019,020120,3425014,020130,3425020,020140,3425022,020150,3425030,020200,3425029,020210,3425034,020220,3425035,020230,3425036,020240,3425039,020250,3425042,020300,3425051,020310,3425053,020320,3425054,020330,3425055,020340,3425058,020350,3425061,020400,3425062,020410,3425067,020420,3425064,020430,3425063,020440,3425063,020450,3425066,020500,3425067,020510,3425068,020520,3425066,020530,3425069,020540,3425065,020550,3425065,020600,3425063,020610,3425063,020620,3425058,020630,3425060,020640,3425054,020650,3425052,020700,3425051,020710,3425049,020720,3425046,020730,3425046,020740,3425042

$PJCIOE2,2025-01-18 01:32:31,20250117,020750,3425043,020800,3425040,020810,3425038,020820,3425035,020830,3425030,020840,3425028,020850,3425023,020900,3425019,020910,3425013,020920,3425005,020930,3425002,020940,3424998,020950,3424994,021000,3424990,021010,3424984,021020,3424976,021030,3424972,021040,3424967,021050,3424962,021100,3424952,021110,3424947,021120,3424939,021130,3424935,021140,3424926,021150,3424923,021200,3424914,021210,3424906,021220,3424894,021230,3424886,021240,3424876,021250,3424874,021300,3424865,021310,3424860,021320,3424851,021330,3424848,021340,3424844,021350,3424844,021400,3424837,021410,3424835,021420,3424832,021430,3424831,021440,3424831,021450,3424836,021500,3424836,021510,3424837,021520,3424836,021530,3424836,021540,3424836,021550,3424840,021600,3424841,021610,3424844,021620,3424843,021630,3424848,021640,3424852,021650,3424860,021700,3424866,021710,3424875,021720,3424875,021730,3424878

$PJCIOE2,2025-01-18 01:32:42,20250117,021740,3424881,021750,3424890,021800,3424889,021810,3424898,021820,3424901,021830,3424905,021840,3424908,021850,3424910,021900,3424910,021910,3424912,021920,3424905,021930,3424903,021940,3424902,021950,3424901,022000,3424893,022010,3424889,022020,3424879,022030,3424871,022040,3424859,022050,3424854,022100,3424844,022110,3424839,022120,3424833,022130,3424835,022140,3424830,022150,3424832,022200,3424829,022210,3424825,022220,3424820,022230,3424819,022240,3424824,022250,3424816,022300,3424813,022310,3424814,022320,3424814,022330,3424808,022340,3424806,022350,3424808,022400,3424802,022410,3424800,022420,3424792,022430,3424788,022440,3424783,022450,3424783,022500,3424777,022510,3424772,022520,3424765,022530,3424767,022540,3424761,022550,3424759,022600,3424753,022610,3424746,022620,3424737,022630,3424731,022640,3424720,022650,3424715,022700,3424704,022710,3424698,022720,3424686

$PJCIOE2,2025-01-18 01:32:54,20250117,022730,3424680,022740,3424671,022750,3424665,022800,3424654,022810,3424648,022820,3424632,022830,3424625,022840,3424614,022850,3424605,022900,3424596,022910,3424587,022920,3424574,022930,3424568,022940,3424557,022950,3424552,023000,3424541,023010,3424534,023020,3424523,023030,3424512,023040,3424503,023050,3424497,023100,3424484,023110,3424472,023120,3424462,023130,3424451,023140,3424440,023150,3424433,023200,3424422,023210,3424413,023220,3424402,023230,3424387,023240,3424373,023250,3424365,023300,3424348,023310,3424338,023320,3424325,023330,3424316,023340,3424304,023350,3424295,023400,3424283,023410,3424273,023420,3424259,023430,3424247,023440,3424233,023450,3424225,023500,3424208,023510,3424194,023520,3424177,023530,3424163,023540,3424144,023550,3424134,023600,3424122,023610,3424110,023620,3424092,023630,3424081,023640,3424067,023650,3424055,023700,3424043,023710,3424030

$PJCIOE2,2025-01-18 01:33:05,20250117,023720,3424013,023730,3424003,023740,3423988,023750,3423977,023800,3423962,023810,3423950,023820,3423933,023830,3423922,023840,3423908,023850,3423895,023900,3423881,023910,3423867,023920,3423856,023930,3423844,023940,3423830,023950,3423817,024000,3423804,024010,3423792,024020,3423777,024030,3423766,024040,3423752,024050,3423743,024100,3423731,024110,3423720,024120,3423707,024130,3423698,024140,3423688,024150,3423681,024200,3423672,024210,3423663,024220,3423654,024230,3423645,024240,3423637,024250,3423631,024300,3423622,024310,3423618,024320,3423606,024330,3423602,024340,3423593,024350,3423590,024400,3423579,024410,3423574,024420,3423565,024430,3423557,024440,3423551,024450,3423544,024500,3423538,024510,3423531,024520,3423524,024530,3423520,024540,3423512,024550,3423508,024600,3423505,024610,3423502,024620,3423494,024630,3423492,024640,3423489,024650,3423486,024700,3423484

$PJCIOE2,2025-01-18 01:33:17,20250117,024710,3423485,024720,3423480,024730,3423482,024740,3423483,024750,3423483,024800,3423483,024810,3423485,024820,3423485,024830,3423486,024840,3423488,024850,3423494,024900,3423495,024910,3423501,024920,3423500,024930,3423506,024940,3423510,024950,3423516,025000,3423519,025010,3423525,025020,3423527,025030,3423535,025040,3423537,025050,3423545,025100,3423554,025110,3423562,025120,3423568,025130,3423578,025140,3423585,025150,3423597,025200,3423606,025210,3423616,025220,3423622,025230,3423634,025240,3423643,025250,3423654,025300,3423665,025310,3423676,025320,3423678,025330,3423692,025340,3423700,025350,3423715,025400,3423723,025410,3423735,025420,3423744,025430,3423757,025440,3423768,025450,3423784,025500,3423795,025510,3423813,025520,3423824,025530,3423835,025540,3423849,025550,3423865,025600,3423877,025610,3423891,025620,3423900,025630,3423912,025640,3423924,025650,3423939

$PJCIOE2,2025-01-18 01:33:28,20250117,025700,3423953,025710,3423968,025720,3423977,025730,3423993,025740,3424002,025750,3424019,025800,3424031,025810,3424044,025820,3424055,025830,3424069,025840,3424078,025850,3424093,025900,3424105,025910,3424118,025920,3424130,025930,3424144,025940,3424156,025950,3424171,030000,3424182,030010,3424196,030020,3424207,030030,3424219,030040,3424230,030050,3424248,030100,3424259,030110,3424273,030120,3424283,030130,3424300,030140,3424307,030150,3424322,030200,3424333,030210,3424348,030220,3424360,030230,3424373,030240,3424382,030250,3424396,030300,3424402,030310,3424412,030320,3424418,030330,3424429,030340,3424438,030350,3424451,030400,3424457,030410,3424470,030420,3424477,030430,3424485,030440,3424489,030450,3424496,030500,3424501,030510,3424509,030520,3424508,030530,3424511,030540,3424513,030550,3424516,030600,3424517,030610,3424520,030620,3424519,030630,3424520,030640,3424516

$PJCIOE2,2025-01-18 01:33:40,20250117,030650,3424514,030700,3424511,030710,3424508,030720,3424501,030730,3424500,030740,3424490,030750,3424488,030800,3424480,030810,3424472,030820,3424460,030830,3424455,030840,3424444,030850,3424441,030900,3424432,030910,3424423,030920,3424414,030930,3424407,030940,3424397,030950,3424391,031000,3424382,031010,3424374,031020,3424363,031030,3424356,031040,3424351,031050,3424351,031100,3424341,031110,3424333,031120,3424326,031130,3424320,031140,3424316,031150,3424309,031200,3424300,031210,3424293,031220,3424282,031230,3424279,031240,3424274,031250,3424272,031300,3424265,031310,3424264,031320,3424257,031330,3424253,031340,3424246,031350,3424242,031400,3424235,031410,3424236,031420,3424229,031430,3424223,031440,3424223,031450,3424222,031500,3424218,031510,3424217,031520,3424212,031530,3424208,031540,3424201,031550,3424194,031600,3424187,031610,3424182,031620,3424174,031630,3424169

$PJCIOE2,2025-01-18 01:33:51,20250117,031640,3424161,031650,3424155,031700,3424144,031710,3424136,031720,3424125,031730,3424116,031740,3424105,031750,3424097,031800,3424088,031810,3424078,031820,3424067,031830,3424057,031840,3424045,031850,3424037,031900,3424024,031910,3424013,031920,3423998,031930,3423992,031940,3423977,031950,3423970,032000,3423957,032010,3423947,032020,3423932,032030,3423919,032040,3423908,032050,3423895,032100,3423882,032110,3423873,032120,3423860,032130,3423846,032140,3423832,032150,3423820,032200,3423805,032210,3423793,032220,3423776,032230,3423764,032240,3423750,032250,3423741,032300,3423728,032310,3423718,032320,3423703,032330,3423690,032340,3423678,032350,3423668,032400,3423654,032410,3423643,032420,3423627,032430,3423616,032440,3423604,032450,3423596,032500,3423584,032510,3423574,032520,3423561,032530,3423553,032540,3423543,032550,3423535,032600,3423524,032610,3423516,032620,3423509

$PJCIOE2,2025-01-18 01:34:03,20250117,032630,3423500,032640,3423494,032650,3423489,032700,3423483,032710,3423476,032720,3423467,032730,3423462,032740,3423453,032750,3423446,032800,3423439,032810,3423432,032820,3423423,032830,3423414,032840,3423408,032850,3423401,032900,3423397,032910,3423390,032920,3423382,032930,3423376,032940,3423370,032950,3423367,033000,3423357,033010,3423349,033020,3423345,033030,3423339,033040,3423331,033050,3423328,033100,3423322,033110,3423319,033120,3423313,033130,3423310,033140,3423305,033150,3423303,033200,3423295,033210,3423296,033220,3423286,033230,3423282,033240,3423276,033250,3423272,033300,3423268,033310,3423265,033320,3423258,033330,3423250,033340,3423247,033350,3423245,033400,3423235,033410,3423233,033420,3423225,033430,3423225,033440,3423216,033450,3423219,033500,3423216,033510,3423214,033520,3423207,033530,3423209,033540,3423205,033550,3423208,033600,3423203,033610,3423203

$PJCIOE2,2025-01-18 01:34:14,20250117,033620,3423197,033630,3423194,033640,3423192,033650,3423190,033700,3423186,033710,3423183,033720,3423180,033730,3423179,033740,3423178,033750,3423181,033800,3423182,033810,3423182,033820,3423181,033830,3423183,033840,3423181,033850,3423183,033900,3423184,033910,3423187,033920,3423183,033930,3423188,033940,3423185,033950,3423189,034000,3423186,034010,3423188,034020,3423182,034030,3423179,034040,3423174,034050,3423172,034100,3423168,034110,3423165,034120,3423158,034130,3423157,034140,3423154,034150,3423151,034200,3423149,034210,3423146,034220,3423139,034230,3423137,034240,3423129,034250,3423127,034300,3423124,034310,3423125,034320,3423120,034330,3423118,034340,3423115,034350,3423116,034400,3423111,034410,3423110,034420,3423105,034430,3423105,034440,3423098,034450,3423102,034500,3423096,034510,3423093,034520,3423088,034530,3423085,034540,3423082,034550,3423078,034600,3423074

$PJCIOE2,2025-01-18 01:34:26,20250117,034610,3423070,034620,3423064,034630,3423059,034640,3423052,034650,3423050,034700,3423043,034710,3423040,034720,3423030,034730,3423029,034740,3423025,034750,3423020,034800,3423014,034810,3423009,034820,3422995,034830,3422986,034840,3422977,034850,3422967,034900,3422956,034910,3422947,034920,3422937,034930,3422930,034940,3422918,034950,3422912,035000,3422901,035010,3422893,035020,3422883,035030,3422876,035040,3422869,035050,3422863,035100,3422861,035110,3422862,035120,3422857,035130,3422856,035140,3422854,035150,3422857,035200,3422855,035210,3422855,035220,3422850,035230,3422855,035240,3422856,035250,3422859,035300,3422858,035310,3422861,035320,3422855,035330,3422857,035340,3422857,035350,3422863,035400,3422865,035410,3422869,035420,3422869,035430,3422874,035440,3422877,035450,3422884,035500,3422886,035510,3422891,035520,3422893,035530,3422897,035540,3422898,035550,3422906

$PJCIOE2,2025-01-18 01:34:37,20250117,035600,3422907,035610,3422912,035620,3422913,035630,3422917,035640,3422917,035650,3422920,035700,3422922,035710,3422924,035720,3422925,035730,3422927,035740,3422930,035750,3422935,035800,3422939,035810,3422945,035820,3422943,035830,3422950,035840,3422954,035850,3422957,035900,3422958,035910,3422963,035920,3422964,035930,3422968,035940,3422969,035950,3422975,040000,3422977,040010,3422982,040020,3422985,040030,3422988,040040,3422989,040050,3422990,040100,3422990,040110,3422994,040120,3422991,040130,3422994,040140,3422993,040150,3422993,040200,3422990,040210,3422989,040220,3422985,040230,3422983,040240,3422978,040250,3422977,040300,3422969,040310,3422969,040320,3422963,040330,3422965,040340,3422959,040350,3422962,040400,3422957,040410,3422953,040420,3422945,040430,3422946,040440,3422945,040450,3422949,040500,3422951,040510,3422949,040520,3422942,040530,3422943,040540,3422937

$PJCIOE2,2025-01-18 01:34:49,20250117,040550,3422939,040600,3422935,040610,3422934,040620,3422932,040630,3422934,040640,3422930,040650,3422935,040700,3422935,040710,3422940,040720,3422934,040730,3422932,040740,3422932,040750,3422933,040800,3422933,040810,3422930,040820,3422930,040830,3422930,040840,3422930,040850,3422932,040900,3422933,040910,3422936,040920,3422932,040930,3422933,040940,3422930,040950,3422931,041000,3422931,041010,3422934,041020,3422930,041030,3422932,041040,3422933,041050,3422938,041100,3422939,041110,3422946,041120,3422946,041130,3422951,041140,3422956,041150,3422960,041200,3422961,041210,3422966,041220,3422968,041230,3422973,041240,3422978,041250,3422985,041300,3422990,041310,3422993,041320,3422997,041330,3423005,041340,3423010,041350,3423019,041400,3423026,041410,3423034,041420,3423041,041430,3423047,041440,3423054,041450,3423060,041500,3423065,041510,3423073,041520,3423077,041530,3423084

$PJCIOE2,2025-01-18 01:35:00,20250117,041540,3423091,041550,3423099,041600,3423103,041610,3423110,041620,3423108,041630,3423113,041640,3423114,041650,3423120,041700,3423121,041710,3423124,041720,3423122,041730,3423129,041740,3423133,041750,3423137,041800,3423136,041810,3423136,041820,3423130,041830,3423132,041840,3423127,041850,3423129,041900,3423129,041910,3423132,041920,3423129,041930,3423129,041940,3423124,041950,3423124,042000,3423118,042010,3423118,042020,3423113,042030,3423113,042040,3423110,042050,3423112,042100,3423109,042110,3423110,042120,3423102,042130,3423102,042140,3423095,042150,3423096,042200,3423093,042210,3423093,042220,3423086,042230,3423087,042240,3423082,042250,3423081,042300,3423075,042310,3423076,042320,3423070,042330,3423067,042340,3423064,042350,3423063,042400,3423063,042410,3423060,042420,3423054,042430,3423053,042440,3423047,042450,3423045,042500,3423039,042510,3423038,042520,3423035

$PJCIOE2,2025-01-18 01:35:12,20250117,042530,3423034,042540,3423030,042550,3423035,042600,3423029,042610,3423027,042620,3423019,042630,3423018,042640,3423010,042650,3423006,042700,3422999,042710,3422995,042720,3422990,042730,3422986,042740,3422980,042750,3422975,042800,3422971,042810,3422971,042820,3422966,042830,3422965,042840,3422957,042850,3422955,042900,3422947,042910,3422944,042920,3422935,042930,3422931,042940,3422926,042950,3422927,043000,3422924,043010,3422923,043020,3422918,043030,3422918,043040,3422913,043050,3422911,043100,3422904,043110,3422905,043120,3422904,043130,3422903,043140,3422902,043150,3422902,043200,3422903,043210,3422903,043220,3422897,043230,3422898,043240,3422896,043250,3422895,043300,3422895,043310,3422900,043320,3422897,043330,3422898,043340,3422902,043350,3422901,043400,3422901,043410,3422902,043420,3422900,043430,3422902,043440,3422902,043450,3422906,043500,3422907,043510,3422908

$PJCIOE2,2025-01-18 01:35:24,20250117,043520,3422908,043530,3422911,043540,3422910,043550,3422913,043600,3422917,043610,3422919,043620,3422922,043630,3422926,043640,3422924,043650,3422930,043700,3422933,043710,3422940,043720,3422940,043730,3422941,043740,3422944,043750,3422949,043800,3422955,043810,3422960,043820,3422963,043830,3422969,043840,3422973,043850,3422977,043900,3422980,043910,3422986,043920,3422985,043930,3422994,043940,3422995,043950,3423003,044000,3423003,044010,3423012,044020,3423011,044030,3423015,044040,3423017,044050,3423020,044100,3423023,044110,3423025,044120,3423023,044130,3423029,044140,3423028,044150,3423033,044200,3423031,044210,3423031,044220,3423031,044230,3423034,044240,3423029,044250,3423031,044300,3423031,044310,3423032,044320,3423025,044330,3423024,044340,3423024,044350,3423023,044400,3423021,044410,3423020,044420,3423020,044430,3423015,044440,3423012,044450,3423012,044500,3423007

$PJCIOE2,2025-01-18 01:35:35,20250117,044510,3423007,044520,3423001,044530,3422997,044540,3422992,044550,3422992,044600,3422989,044610,3422989,044620,3422978,044630,3422975,044640,3422968,044650,3422969,044700,3422964,044710,3422965,044720,3422959,044730,3422954,044740,3422947,044750,3422947,044800,3422942,044810,3422941,044820,3422931,044830,3422932,044840,3422927,044850,3422928,044900,3422923,044910,3422920,044920,3422911,044930,3422910,044940,3422900,044950,3422897,045000,3422895,045010,3422891,045020,3422885,045030,3422885,045040,3422878,045050,3422875,045100,3422869,045110,3422867,045120,3422858,045130,3422853,045140,3422846,045150,3422847,045200,3422839,045210,3422839,045220,3422832,045230,3422830,045240,3422823,045250,3422825,045300,3422820,045310,3422818,045320,3422810,045330,3422807,045340,3422805,045350,3422807,045400,3422801,045410,3422800,045420,3422793,045430,3422794,045440,3422788,045450,3422791

$PJCIOE2,2025-01-18 01:35:47,20250117,045500,3422786,045510,3422784,045520,3422777,045530,3422777,045540,3422776,045550,3422773,045600,3422772,045610,3422772,045620,3422767,045630,3422765,045640,3422761,045650,3422763,045700,3422760,045710,3422762,045720,3422757,045730,3422758,045740,3422758,045750,3422756,045800,3422752,045810,3422754,045820,3422747,045830,3422750,045840,3422744,045850,3422748,045900,3422744,045910,3422741,045920,3422740,045930,3422739,045940,3422736,045950,3422734,050000,3422732,050010,3422731,050020,3422725,050030,3422722,050040,3422721,050050,3422718,050100,3422713,050110,3422712,050120,3422703,050130,3422699,050140,3422701,050150,3422698,050200,3422696,050210,3422695,050220,3422687,050230,3422684,050240,3422683,050250,3422683,050300,3422680,050310,3422676,050320,3422670,050330,3422674,050340,3422670,050350,3422668,050400,3422667,050410,3422670,050420,3422666,050430,3422665,050440,3422663

$PJCIOE2,2025-01-18 01:35:58,20250117,050450,3422666,050500,3422665,050510,3422665,050520,3422665,050530,3422668,050540,3422665,050550,3422673,050600,3422671,050610,3422675,050620,3422675,050630,3422679,050640,3422678,050650,3422682,050700,3422680,050710,3422688,050720,3422682,050730,3422689,050740,3422695,050750,3422701,050800,3422709,050810,3422713,050820,3422710,050830,3422718,050840,3422719,050850,3422723,050900,3422727,050910,3422736,050920,3422742,050930,3422746,050940,3422753,050950,3422757,051000,3422760,051010,3422765,051020,3422774,051030,3422784,051040,3422791,051050,3422798,051100,3422799,051110,3422810,051120,3422812,051130,3422817,051140,3422824,051150,3422836,051200,3422840,051210,3422849,051220,3422850,051230,3422861,051240,3422864,051250,3422869,051300,3422871,051310,3422878,051320,3422885,051330,3422893,051340,3422897,051350,3422907,051400,3422908,051410,3422913,051420,3422915,051430,3422922

$PJCIOE2,2025-01-18 01:36:10,20250117,051440,3422928,051450,3422933,051500,3422932,051510,3422941,051520,3422944,051530,3422949,051540,3422952,051550,3422956,051600,3422957,051610,3422963,051620,3422962,051630,3422968,051640,3422971,051650,3422977,051700,3422977,051710,3422982,051720,3422979,051730,3422987,051740,3422987,051750,3422991,051800,3422994,051810,3423001,051820,3422999,051830,3423006,051840,3423006,051850,3423011,051900,3423014,051910,3423016,051920,3423019,051930,3423017,051940,3423018,051950,3423022,052000,3423022,052010,3423028,052020,3423022,052030,3423028,052040,3423030,052050,3423034,052100,3423032,052110,3423036,052120,3423030,052130,3423035,052140,3423033,052150,3423034,052200,3423039,052210,3423041,052220,3423039,052230,3423042,052240,3423039,052250,3423044,052300,3423046,052310,3423047,052320,3423048,052330,3423053,052340,3423054,052350,3423061,052400,3423061,052410,3423063,052420,3423061

$PJCIOE2,2025-01-18 01:36:21,20250117,052430,3423064,052440,3423062,052450,3423066,052500,3423062,052510,3423064,052520,3423064,052530,3423065,052540,3423064,052550,3423065,052600,3423058,052610,3423060,052620,3423056,052630,3423055,052640,3423054,052650,3423053,052700,3423050,052710,3423050,052720,3423044,052730,3423043,052740,3423038,052750,3423036,052800,3423031,052810,3423028,052820,3423023,052830,3423019,052840,3423014,052850,3423012,052900,3423008,052910,3423004,052920,3422998,052930,3422997,052940,3422993,052950,3422993,053000,3422988,053010,3422987,053020,3422983,053030,3422984,053040,3422982,053050,3422982,053100,3422984,053110,3422985,053120,3422983,053130,3422984,053140,3422988,053150,3422991,053200,3422993,053210,3423000,053220,3422998,053230,3423003,053240,3423006,053250,3423012,053300,3423016,053310,3423026,053320,3423031,053330,3423039,053340,3423045,053350,3423055,053400,3423059,053410,3423069

$PJCIOE2,2025-01-18 01:36:33,20250117,053420,3423072,053430,3423083,053440,3423091,053450,3423099,053500,3423109,053510,3423116,053520,3423120,053530,3423130,053540,3423136,053550,3423146,053600,3423152,053610,3423160,053620,3423163,053630,3423168,053640,3423175,053650,3423181,053700,3423185,053710,3423189,053720,3423192,053730,3423197,053740,3423197,053750,3423202,053800,3423204,053810,3423208,053820,3423203,053830,3423207,053840,3423205,053850,3423211,053900,3423208,053910,3423212,053920,3423206,053930,3423208,053940,3423206,053950,3423208,054000,3423207,054010,3423208,054020,3423205,054030,3423204,054040,3423206,054050,3423204,054100,3423205,054110,3423208,054120,3423205,054130,3423210,054140,3423210,054150,3423214,054200,3423214,054210,3423216,054220,3423215,054230,3423219,054240,3423221,054250,3423225,054300,3423228,054310,3423231,054320,3423231,054330,3423232,054340,3423237,054350,3423241,054400,3423245

$PJCIOE2,2025-01-18 01:36:44,20250117,054410,3423249,054420,3423248,054430,3423257,054440,3423259,054450,3423262,054500,3423268,054510,3423272,054520,3423272,054530,3423282,054540,3423283,054550,3423290,054600,3423292,054610,3423296,054620,3423299,054630,3423304,054640,3423307,054650,3423316,054700,3423314,054710,3423325,054720,3423323,054730,3423331,054740,3423334,054750,3423342,054800,3423347,054810,3423351,054820,3423349,054830,3423355,054840,3423359,054850,3423362,054900,3423366,054910,3423370,054920,3423371,054930,3423376,054940,3423380,054950,3423385,055000,3423385,055010,3423391,055020,3423393,055030,3423396,055040,3423398,055050,3423403,055100,3423407,055110,3423410,055120,3423412,055130,3423416,055140,3423420,055150,3423424,055200,3423425,055210,3423429,055220,3423432,055230,3423434,055240,3423437,055250,3423443,055300,3423443,055310,3423446,055320,3423445,055330,3423449,055340,3423448,055350,3423453

$PJCIOE2,2025-01-18 01:36:56,20250117,055400,3423457,055410,3423459,055420,3423460,055430,3423465,055440,3423469,055450,3423472,055500,3423472,055510,3423475,055520,3423475,055530,3423479,055540,3423477,055550,3423483,055600,3423483,055610,3423485,055620,3423485,055630,3423487,055640,3423490,055650,3423492,055700,3423491,055710,3423493,055720,3423491,055730,3423491,055740,3423492,055750,3423496,055800,3423495,055810,3423498,055820,3423495,055830,3423500,055840,3423498,055850,3423504,055900,3423501,055910,3423507,055920,3423506,055930,3423509,055940,3423511,055950,3423517,060000,3423518,060010,3423523,060020,3423520,060030,3423523,060040,3423523,060050,3423528,060100,3423526,060110,3423531,060120,3423529,060130,3423527,060140,3423532,060150,3423533,060200,3423534,060210,3423535,060220,3423532,060230,3423536,060240,3423532,060250,3423537,060300,3423534,060310,3423534,060320,3423530,060330,3423533,060340,3423530

$PJCIOE2,2025-01-18 01:37:07,20250117,060350,3423532,060400,3423529,060410,3423529,060420,3423526,060430,3423524,060440,3423524,060450,3423522,060500,3423518,060510,3423518,060520,3423511,060530,3423513,060540,3423506,060550,3423509,060600,3423505,060610,3423509,060620,3423501,060630,3423501,060640,3423497,060650,3423500,060700,3423494,060710,3423495,060720,3423490,060730,3423488,060740,3423485,060750,3423486,060800,3423483,060810,3423483,060820,3423476,060830,3423476,060840,3423468,060850,3423466,060900,3423461,060910,3423456,060920,3423446,060930,3423440,060940,3423437,060950,3423432,061000,3423424,061010,3423419,061020,3423411,061030,3423408,061040,3423402,061050,3423400,061100,3423395,061110,3423390,061120,3423381,061130,3423376,061140,3423371,061150,3423369,061200,3423362,061210,3423356,061220,3423348,061230,3423345,061240,3423341,061250,3423336,061300,3423328,061310,3423322,061320,3423313,061330,3423305

$PJCIOE2,2025-01-18 01:37:19,20250117,061340,3423298,061350,3423291,061400,3423283,061410,3423274,061420,3423263,061430,3423258,061440,3423250,061450,3423245,061500,3423237,061510,3423231,061520,3423222,061530,3423216,061540,3423208,061550,3423204,061600,3423196,061610,3423187,061620,3423175,061630,3423166,061640,3423157,061650,3423148,061700,3423138,061710,3423129,061720,3423116,061730,3423108,061740,3423096,061750,3423088,061800,3423078,061810,3423068,061820,3423054,061830,3423045,061840,3423034,061850,3423024,061900,3423011,061910,3423001,061920,3422984,061930,3422973,061940,3422959,061950,3422950,062000,3422937,062010,3422927,062020,3422906,062030,3422895,062040,3422882,062050,3422871,062100,3422856,062110,3422844,062120,3422831,062130,3422817,062140,3422803,062150,3422793,062200,3422777,062210,3422765,062220,3422747,062230,3422742,062240,3422725,062250,3422717,062300,3422705,062310,3422697,062320,3422678

$PJCIOE2,2025-01-18 01:37:30,20250117,062330,3422670,062340,3422656,062350,3422646,062400,3422636,062410,3422626,062420,3422612,062430,3422602,062440,3422588,062450,3422579,062500,3422566,062510,3422558,062520,3422543,062530,3422535,062540,3422526,062550,3422516,062600,3422505,062610,3422498,062620,3422481,062630,3422472,062640,3422459,062650,3422451,062700,3422439,062710,3422430,062720,3422419,062730,3422411,062740,3422401,062750,3422397,062800,3422381,062810,3422375,062820,3422364,062830,3422354,062840,3422342,062850,3422335,062900,3422323,062910,3422316,062920,3422304,062930,3422293,062940,3422284,062950,3422277,063000,3422268,063010,3422259,063020,3422247,063030,3422238,063040,3422227,063050,3422218,063100,3422207,063110,3422198,063120,3422187,063130,3422180,063140,3422172,063150,3422165,063200,3422155,063210,3422145,063220,3422133,063230,3422126,063240,3422114,063250,3422105,063300,3422094,063310,3422087

$PJCIOE2,2025-01-18 01:37:42,20250117,063320,3422074,063330,3422065,063340,3422055,063350,3422050,063400,3422036,063410,3422027,063420,3422011,063430,3422002,063440,3421987,063450,3421981,063500,3421968,063510,3421961,063520,3421947,063530,3421938,063540,3421921,063550,3421916,063600,3421907,063610,3421904,063620,3421890,063630,3421880,063640,3421865,063650,3421860,063700,3421850,063710,3421840,063720,3421831,063730,3421820,063740,3421812,063750,3421798,063800,3421794,063810,3421783,063820,3421768,063830,3421760,063840,3421752,063850,3421748,063900,3421730,063910,3421726,063920,3421707,063930,3421696,063940,3421692,063950,3421679,064000,3421666,064010,3421650,064020,3421647,064030,3421630,064040,3421619,064050,3421616,064100,3421598,064110,3421589,064120,3421572,064130,3421566,064140,3421559,064150,3421547,064200,3421534,064210,3421521,064220,3421505,064230,3421509,064240,3421492,064250,3421481,064300,3421459

$PJCIOE2,2025-01-18 01:37:53,20250117,064310,3421469,064320,3421453,064330,3421444,064340,3421430,064350,3421424,064400,3421409,064410,3421397,064420,3421392,064430,3421387,064440,3421366,064450,3421366,064500,3421343,064510,3421331,064520,3421336,064530,3421322,064540,3421301,064550,3421294,064600,3421281,064610,3421275,064620,3421265,064630,3421249,064640,3421249,064650,3421233,064700,3421223,064710,3421206,064720,3421205,064730,3421196,064740,3421184,064750,3421177,064800,3421163,064810,3421163,064820,3421147,064830,3421137,064840,3421125,064850,3421119,064900,3421108,064910,3421104,064920,3421095,064930,3421081,064940,3421066,064950,3421062,065000,3421056,065010,3421040,065020,3421033,065030,3421021,065040,3421014,065050,3421009,065100,3421000,065110,3420998,065120,3420973,065130,3420964,065140,3420963,065150,3420959,065200,3420955,065210,3420945,065220,3420931,065230,3420921,065240,3420918,065250,3420918

$PJCIOE2,2025-01-18 01:38:05,20250117,065300,3420906,065310,3420905,065320,3420890,065330,3420899,065340,3420892,065350,3420889,065400,3420883,065410,3420874,065420,3420869,065430,3420864,065440,3420861,065450,3420864,065500,3420866,065510,3420869,065520,3420856,065530,3420854,065540,3420860,065550,3420857,065600,3420868,065610,3420869,065620,3420862,065630,3420873,065640,3420888,065650,3420901,065700,3420892,065710,3420884,065720,3420897,065730,3420913,065740,3420924,065750,3420945,065800,3420952,065810,3420957,065820,3420958,065830,3420985,065840,3421001,065850,3421027,065900,3421032,065910,3421048,065920,3421059,065930,3421084,065940,3421109,065950,3421132,070000,3421162,070010,3421180,070020,3421183,070030,3421217,070040,3421239,070050,3421259,070100,3421284,070110,3421311,070120,3421320,070130,3421342,070140,3421356,070150,3421381,070200,3421406,070210,3421429,070220,3421438,070230,3421468,070240,3421485

$PJCIOE2,2025-01-18 01:38:16,20250117,070250,3421502,070300,3421520,070310,3421531,070320,3421532,070330,3421565,070340,3421579,070350,3421591,070400,3421614,070410,3421623,070420,3421639,070430,3421643,070440,3421650,070450,3421661,070500,3421668,070510,3421692,070520,3421706,070530,3421726,070540,3421731,070550,3421743,070600,3421736,070610,3421749,070620,3421754,070630,3421766,070640,3421777,070650,3421782,070700,3421792,070710,3421789,070720,3421791,070730,3421791,070740,3421794,070750,3421796,070800,3421804,070810,3421807,070820,3421804,070830,3421811,070840,3421805,070850,3421811,070900,3421805,070910,3421818,070920,3421810,070930,3421810,070940,3421813,070950,3421818,071000,3421812,071010,3421814,071020,3421816,071030,3421818,071040,3421818,071050,3421819,071100,3421817,071110,3421818,071120,3421815,071130,3421815,071140,3421818,071150,3421817,071200,3421816,071210,3421816,071220,3421814,071230,3421810

$PJCIOE2,2025-01-18 01:38:28,20250117,071240,3421813,071250,3421812,071300,3421806,071310,3421810,071320,3421794,071330,3421795,071340,3421798,071350,3421795,071400,3421791,071410,3421807,071420,3421799,071430,3421795,071440,3421796,071450,3421778,071500,3421761,071510,3421761,071520,3421763,071530,3421763,071540,3421757,071550,3421758,071600,3421753,071610,3421751,071620,3421747,071630,3421751,071640,3421741,071650,3421740,071700,3421738,071710,3421739,071720,3421733,071730,3421720,071740,3421711,071750,3421708,071800,3421706,071810,3421701,071820,3421695,071830,3421693,071840,3421689,071850,3421689,071900,3421679,071910,3421683,071920,3421669,071930,3421675,071940,3421660,071950,3421668,072000,3421670,072010,3421666,072020,3421653,072030,3421655,072040,3421648,072050,3421649,072100,3421635,072110,3421636,072120,3421631,072130,3421629,072140,3421621,072150,3421612,072200,3421605,072210,3421601,072220,3421600

$PJCIOE2,2025-01-18 01:38:40,20250117,072230,3421597,072240,3421582,072250,3421581,072300,3421572,072310,3421571,072320,3421562,072330,3421564,072340,3421546,072350,3421545,072400,3421534,072410,3421529,072420,3421512,072430,3421512,072440,3421498,072450,3421493,072500,3421489,072510,3421473,072520,3421467,072530,3421464,072540,3421457,072550,3421448,072600,3421436,072610,3421434,072620,3421427,072630,3421417,072640,3421405,072650,3421403,072700,3421393,072710,3421384,072720,3421376,072730,3421374,072740,3421371,072750,3421352,072800,3421347,072810,3421335,072820,3421334,072830,3421328,072840,3421313,072850,3421310,072900,3421295,072910,3421290,072920,3421283,072930,3421278,072940,3421266,072950,3421259,073000,3421252,073010,3421246,073020,3421240,073030,3421233,073040,3421220,073050,3421220,073100,3421203,073110,3421199,073120,3421186,073130,3421177,073140,3421167,073150,3421161,073200,3421152,073210,3421142

$PJCIOE2,2025-01-18 01:38:51,20250117,073220,3421128,073230,3421123,073240,3421111,073250,3421106,073300,3421101,073310,3421096,073320,3421085,073330,3421081,073340,3421076,073350,3421068,073400,3421066,073410,3421061,073420,3421049,073430,3421047,073440,3421040,073450,3421041,073500,3421032,073510,3421031,073520,3421019,073530,3421016,073540,3421008,073550,3421005,073600,3420997,073610,3420996,073620,3420984,073630,3420983,073640,3420973,073650,3420968,073700,3420963,073710,3420960,073720,3420956,073730,3420954,073740,3420945,073750,3420946,073800,3420938,073810,3420946,073820,3420932,073830,3420937,073840,3420930,073850,3420931,073900,3420923,073910,3420925,073920,3420919,073930,3420921,073940,3420915,073950,3420916,074000,3420907,074010,3420905,074020,3420896,074030,3420895,074040,3420885,074050,3420888,074100,3420880,074110,3420879,074120,3420873,074130,3420865,074140,3420866,074150,3420864,074200,3420858

$PJCIOE2,2025-01-18 01:39:03,20250117,074210,3420857,074220,3420848,074230,3420849,074240,3420840,074250,3420845,074300,3420836,074310,3420835,074320,3420833,074330,3420825,074340,3420827,074350,3420826,074400,3420827,074410,3420829,074420,3420819,074430,3420830,074440,3420822,074450,3420825,074500,3420828,074510,3420826,074520,3420833,074530,3420828,074540,3420830,074550,3420829,074600,3420828,074610,3420833,074620,3420830,074630,3420833,074640,3420829,074650,3420833,074700,3420833,074710,3420831,074720,3420824,074730,3420830,074740,3420825,074750,3420824,074800,3420820,074810,3420818,074820,3420816,074830,3420815,074840,3420810,074850,3420810,074900,3420809,074910,3420815,074920,3420807,074930,3420811,074940,3420804,074950,3420810,075000,3420805,075010,3420810,075020,3420806,075030,3420803,075040,3420802,075050,3420801,075100,3420803,075110,3420791,075120,3420790,075130,3420793,075140,3420778,075150,3420790

$PJCIOE2,2025-01-18 01:39:14,20250117,075200,3420780,075210,3420779,075220,3420779,075230,3420778,075240,3420763,075250,3420774,075300,3420765,075310,3420763,075320,3420757,075330,3420763,075340,3420757,075350,3420755,075400,3420756,075410,3420749,075420,3420745,075430,3420748,075440,3420734,075450,3420734,075500,3420736,075510,3420724,075520,3420724,075530,3420719,075540,3420715,075550,3420715,075600,3420701,075610,3420699,075620,3420696,075630,3420693,075640,3420684,075650,3420678,075700,3420677,075710,3420672,075720,3420660,075730,3420662,075740,3420650,075750,3420648,075800,3420641,075810,3420639,075820,3420623,075830,3420624,075840,3420619,075850,3420614,075900,3420614,075910,3420599,075920,3420593,075930,3420590,075940,3420576,075950,3420584,080000,3420565,080010,3420566,080020,3420561,080030,3420551,080040,3420544,080050,3420542,080100,3420531,080110,3420533,080120,3420523,080130,3420518,080140,3420510

$PJCIOE2,2025-01-18 01:39:26,20250117,080150,3420510,080200,3420498,080210,3420496,080220,3420488,080230,3420485,080240,3420479,080250,3420479,080300,3420471,080310,3420467,080320,3420467,080330,3420455,080340,3420461,080350,3420452,080400,3420446,080410,3420449,080420,3420443,080430,3420440,080440,3420433,080450,3420437,080500,3420433,080510,3420420,080520,3420415,080530,3420418,080540,3420408,080550,3420403,080600,3420405,080610,3420400,080620,3420391,080630,3420385,080640,3420392,080650,3420380,080700,3420379,080710,3420380,080720,3420374,080730,3420374,080740,3420370,080750,3420372,080800,3420367,080810,3420369,080820,3420362,080830,3420358,080840,3420354,080850,3420357,080900,3420350,080910,3420350,080920,3420345,080930,3420339,080940,3420331,080950,3420334,081000,3420328,081010,3420329,081020,3420324,081030,3420318,081040,3420314,081050,3420314,081100,3420299,081110,3420296,081120,3420287,081130,3420286

$PJCIOE2,2025-01-18 01:39:37,20250117,081140,3420280,081150,3420277,081200,3420268,081210,3420266,081220,3420252,081230,3420254,081240,3420246,081250,3420242,081300,3420245,081310,3420245,081320,3420245,081330,3420245,081340,3420239,081350,3420259,081400,3420244,081410,3420257,081420,3420250,081430,3420253,081440,3420250,081450,3420253,081500,3420249,081510,3420253,081520,3420252,081530,3420252,081540,3420248,081550,3420255,081600,3420249,081610,3420250,081620,3420251,081630,3420248,081640,3420248,081650,3420251,081700,3420249,081710,3420249,081720,3420250,081730,3420250,081740,3420250,081750,3420256,081800,3420255,081810,3420266,081820,3420260,081830,3420265,081840,3420267,081850,3420266,081900,3420273,081910,3420280,081920,3420276,081930,3420281,081940,3420286,081950,3420286,082000,3420290,082010,3420298,082020,3420295,082030,3420295,082040,3420304,082050,3420306,082100,3420310,082110,3420314,082120,3420315

$PJCIOE2,2025-01-18 01:39:49,20250117,082130,3420320,082140,3420324,082150,3420329,082200,3420329,082210,3420335,082220,3420336,082230,3420339,082240,3420334,082250,3420346,082300,3420347,082310,3420352,082320,3420355,082330,3420361,082340,3420364,082350,3420375,082400,3420377,082410,3420380,082420,3420383,082430,3420389,082440,3420394,082450,3420409,082500,3420406,082510,3420419,082520,3420421,082530,3420420,082540,3420429,082550,3420440,082600,3420448,082610,3420453,082620,3420459,082630,3420469,082640,3420476,082650,3420488,082700,3420493,082710,3420504,082720,3420510,082730,3420520,082740,3420527,082750,3420537,082800,3420542,082810,3420550,082820,3420552,082830,3420556,082840,3420559,082850,3420573,082900,3420575,082910,3420586,082920,3420584,082930,3420587,082940,3420590,082950,3420600,083000,3420599,083010,3420605,083020,3420611,083030,3420616,083040,3420622,083050,3420631,083100,3420628,083110,3420635

$PJCIOE2,2025-01-18 01:40:00,20250117,083120,3420632,083130,3420637,083140,3420643,083150,3420642,083200,3420642,083210,3420651,083220,3420651,083230,3420657,083240,3420666,083250,3420669,083300,3420675,083310,3420683,083320,3420683,083330,3420690,083340,3420692,083350,3420697,083400,3420700,083410,3420708,083420,3420710,083430,3420712,083440,3420713,083450,3420721,083500,3420718,083510,3420725,083520,3420720,083530,3420731,083540,3420726,083550,3420736,083600,3420737,083610,3420738,083620,3420739,083630,3420747,083640,3420748,083650,3420746,083700,3420751,083710,3420751,083720,3420756,083730,3420759,083740,3420758,083750,3420761,083800,3420764,083810,3420765,083820,3420768,083830,3420772,083840,3420771,083850,3420778,083900,3420783,083910,3420785,083920,3420785,083930,3420788,083940,3420789,083950,3420795,084000,3420799,084010,3420802,084020,3420804,084030,3420805,084040,3420803,084050,3420806,084100,3420809

$PJCIOE2,2025-01-18 01:40:12,20250117,084110,3420810,084120,3420806,084130,3420808,084140,3420806,084150,3420809,084200,3420805,084210,3420806,084220,3420804,084230,3420808,084240,3420807,084250,3420812,084300,3420814,084310,3420815,084320,3420812,084330,3420817,084340,3420814,084350,3420815,084400,3420815,084410,3420814,084420,3420809,084430,3420810,084440,3420806,084450,3420808,084500,3420804,084510,3420806,084520,3420801,084530,3420803,084540,3420801,084550,3420801,084600,3420798,084610,3420797,084620,3420793,084630,3420788,084640,3420782,084650,3420782,084700,3420776,084710,3420773,084720,3420764,084730,3420760,084740,3420753,084750,3420753,084800,3420748,084810,3420744,084820,3420734,084830,3420731,084840,3420726,084850,3420722,084900,3420717,084910,3420715,084920,3420710,084930,3420705,084940,3420695,084950,3420702,085000,3420689,085010,3420697,085020,3420681,085030,3420687,085040,3420680,085050,3420686

$PJCIOE2,2025-01-18 01:40:23,20250117,085100,3420677,085110,3420683,085120,3420676,085130,3420676,085140,3420676,085150,3420679,085200,3420672,085210,3420674,085220,3420667,085230,3420664,085240,3420658,085250,3420664,085300,3420659,085310,3420659,085320,3420653,085330,3420659,085340,3420647,085350,3420653,085400,3420650,085410,3420650,085420,3420646,085430,3420645,085440,3420642,085450,3420651,085500,3420652,085510,3420648,085520,3420649,085530,3420648,085540,3420639,085550,3420641,085600,3420639,085610,3420638,085620,3420630,085630,3420628,085640,3420624,085650,3420619,085700,3420611,085710,3420609,085720,3420601,085730,3420595,085740,3420591,085750,3420595,085800,3420586,085810,3420585,085820,3420578,085830,3420580,085840,3420579,085850,3420580,085900,3420575,085910,3420578,085920,3420574,085930,3420584,085940,3420579,085950,3420578,090000,3420576,090010,3420580,090020,3420577,090030,3420580,090040,3420581

$PJCIOE2,2025-01-18 01:40:35,20250117,090050,3420584,090100,3420581,090110,3420576,090120,3420580,090130,3420576,090140,3420575,090150,3420574,090200,3420573,090210,3420567,090220,3420562,090230,3420563,090240,3420562,090250,3420557,090300,3420560,090310,3420555,090320,3420554,090330,3420551,090340,3420552,090350,3420548,090400,3420549,090410,3420549,090420,3420543,090430,3420540,090440,3420539,090450,3420534,090500,3420533,090510,3420529,090520,3420522,090530,3420519,090540,3420519,090550,3420510,090600,3420510,090610,3420508,090620,3420502,090630,3420502,090640,3420501,090650,3420499,090700,3420498,090710,3420501,090720,3420495,090730,3420500,090740,3420497,090750,3420502,090800,3420499,090810,3420499,090820,3420496,090830,3420495,090840,3420492,090850,3420495,090900,3420492,090910,3420489,090920,3420483,090930,3420482,090940,3420478,090950,3420478,091000,3420474,091010,3420472,091020,3420468,091030,3420468

$PJCIOE2,2025-01-18 01:40:46,20250117,091040,3420466,091050,3420466,091100,3420462,091110,3420466,091120,3420460,091130,3420461,091140,3420461,091150,3420461,091200,3420461,091210,3420462,091220,3420460,091230,3420460,091240,3420457,091250,3420459,091300,3420454,091310,3420454,091320,3420450,091330,3420446,091340,3420442,091350,3420444,091400,3420439,091410,3420441,091420,3420436,091430,3420432,091440,3420430,091450,3420431,091500,3420426,091510,3420428,091520,3420421,091530,3420426,091540,3420425,091550,3420427,091600,3420425,091610,3420427,091620,3420433,091630,3420427,091640,3420432,091650,3420431,091700,3420433,091710,3420429,091720,3420437,091730,3420427,091740,3420434,091750,3420429,091800,3420432,091810,3420428,091820,3420433,091830,3420434,091840,3420431,091850,3420432,091900,3420439,091910,3420434,091920,3420435,091930,3420431,091940,3420441,091950,3420437,092000,3420443,092010,3420447,092020,3420441

$PJCIOE2,2025-01-18 01:40:58,20250117,092030,3420443,092040,3420446,092050,3420445,092100,3420439,092110,3420446,092120,3420439,092130,3420446,092140,3420436,092150,3420446,092200,3420438,092210,3420438,092220,3420435,092230,3420441,092240,3420430,092250,3420428,092300,3420420,092310,3420430,092320,3420414,092330,3420412,092340,3420415,092350,3420411,092400,3420411,092410,3420407,092420,3420403,092430,3420402,092440,3420397,092450,3420401,092500,3420396,092510,3420390,092520,3420393,092530,3420391,092540,3420384,092550,3420391,092600,3420386,092610,3420394,092620,3420382,092630,3420380,092640,3420389,092650,3420378,092700,3420378,092710,3420380,092720,3420371,092730,3420370,092740,3420367,092750,3420369,092800,3420363,092810,3420356,092820,3420356,092830,3420362,092840,3420347,092850,3420345,092900,3420345,092910,3420345,092920,3420334,092930,3420333,092940,3420335,092950,3420335,093000,3420329,093010,3420327

$PJCIOE2,2025-01-18 01:41:09,20250117,093020,3420329,093030,3420332,093040,3420330,093050,3420332,093100,3420333,093110,3420332,093120,3420326,093130,3420326,093140,3420325,093150,3420324,093200,3420321,093210,3420322,093220,3420314,093230,3420315,093240,3420312,093250,3420312,093300,3420312,093310,3420315,093320,3420309,093330,3420307,093340,3420306,093350,3420310,093400,3420308,093410,3420312,093420,3420305,093430,3420308,093440,3420305,093450,3420310,093500,3420310,093510,3420310,093520,3420307,093530,3420310,093540,3420306,093550,3420308,093600,3420306,093610,3420303,093620,3420301,093630,3420299,093640,3420296,093650,3420299,093700,3420297,093710,3420293,093720,3420292,093730,3420289,093740,3420291,093750,3420281,093800,3420282,093810,3420278,093820,3420279,093830,3420275,093840,3420276,093850,3420270,093900,3420270,093910,3420264,093920,3420259,093930,3420257,093940,3420250,093950,3420252,094000,3420241

$PJCIOE2,2025-01-18 01:41:21,20250117,094010,3420240,094020,3420235,094030,3420235,094040,3420223,094050,3420229,094100,3420222,094110,3420219,094120,3420211,094130,3420212,094140,3420197,094150,3420205,094200,3420192,094210,3420194,094220,3420192,094230,3420183,094240,3420179,094250,3420181,094300,3420171,094310,3420168,094320,3420166,094330,3420158,094340,3420155,094350,3420158,094400,3420147,094410,3420147,094420,3420145,094430,3420139,094440,3420133,094450,3420129,094500,3420129,094510,3420123,094520,3420116,094530,3420121,094540,3420108,094550,3420109,094600,3420108,094610,3420107,094620,3420100,094630,3420094,094640,3420093,094650,3420086,094700,3420079,094710,3420077,094720,3420076,094730,3420066,094740,3420061,094750,3420062,094800,3420055,094810,3420053,094820,3420048,094830,3420045,094840,3420036,094850,3420034,094900,3420028,094910,3420030,094920,3420023,094930,3420021,094940,3420017,094950,3420018

$PJCIOE2,2025-01-18 01:41:32,20250117,095000,3420012,095010,3420010,095020,3420005,095030,3420001,095040,3419996,095050,3420001,095100,3419988,095110,3419990,095120,3419989,095130,3419979,095140,3419975,095150,3419974,095200,3419964,095210,3419969,095220,3419958,095230,3419954,095240,3419952,095250,3419950,095300,3419941,095310,3419942,095320,3419939,095330,3419929,095340,3419924,095350,3419930,095400,3419917,095410,3419914,095420,3419919,095430,3419905,095440,3419901,095450,3419901,095500,3419901,095510,3419886,095520,3419883,095530,3419879,095540,3419877,095550,3419872,095600,3419868,095610,3419867,095620,3419858,095630,3419853,095640,3419848,095650,3419854,095700,3419840,095710,3419841,095720,3419833,095730,3419831,095740,3419822,095750,3419821,095800,3419818,095810,3419813,095820,3419809,095830,3419804,095840,3419802,095850,3419797,095900,3419793,095910,3419789,095920,3419787,095930,3419778,095940,3419786

$PJCIOE2,2025-01-18 01:41:44,20250117,095950,3419772,100000,3419771,100010,3419769,100020,3419760,100030,3419761,100040,3419757,100050,3419749,100100,3419748,100110,3419748,100120,3419739,100130,3419740,100140,3419728,100150,3419732,100200,3419724,100210,3419724,100220,3419713,100230,3419710,100240,3419706,100250,3419707,100300,3419695,100310,3419706,100320,3419700,100330,3419687,100340,3419688,100350,3419682,100400,3419690,100410,3419667,100420,3419674,100430,3419669,100440,3419666,100450,3419662,100500,3419650,100510,3419660,100520,3419645,100530,3419648,100540,3419640,100550,3419651,100600,3419636,100610,3419647,100620,3419637,100630,3419641,100640,3419638,100650,3419638,100700,3419635,100710,3419635,100720,3419621,100730,3419637,100740,3419618,100750,3419622,100800,3419622,100810,3419626,100820,3419610,100830,3419618,100840,3419609,100850,3419613,100900,3419616,100910,3419605,100920,3419608,100930,3419596

$PJCIOE2,2025-01-18 01:41:56,20250117,100940,3419601,100950,3419596,101000,3419590,101010,3419588,101020,3419580,101030,3419583,101040,3419575,101050,3419579,101100,3419575,101110,3419570,101120,3419561,101130,3419562,101140,3419564,101150,3419553,101200,3419558,101210,3419555,101220,3419549,101230,3419548,101240,3419545,101250,3419544,101300,3419541,101310,3419543,101320,3419535,101330,3419535,101340,3419534,101350,3419529,101400,3419527,101410,3419530,101420,3419521,101430,3419521,101440,3419514,101450,3419516,101500,3419512,101510,3419512,101520,3419506,101530,3419505,101540,3419506,101550,3419502,101600,3419502,101610,3419506,101620,3419496,101630,3419500,101640,3419497,101650,3419500,101700,3419496,101710,3419493,101720,3419494,101730,3419496,101740,3419492,101750,3419494,101800,3419493,101810,3419485,101820,3419494,101830,3419483,101840,3419482,101850,3419486,101900,3419479,101910,3419486,101920,3419471

$PJCIOE2,2025-01-18 01:42:07,20250117,101930,3419473,101940,3419478,101950,3419473,102000,3419468,102010,3419466,102020,3419462,102030,3419469,102040,3419465,102050,3419461,102100,3419458,102110,3419459,102120,3419449,102130,3419455,102140,3419443,102150,3419448,102200,3419445,102210,3419443,102220,3419440,102230,3419437,102240,3419436,102250,3419438,102300,3419429,102310,3419432,102320,3419427,102330,3419425,102340,3419422,102350,3419424,102400,3419420,102410,3419418,102420,3419415,102430,3419411,102440,3419412,102450,3419409,102500,3419408,102510,3419408,102520,3419407,102530,3419401,102540,3419401,102550,3419399,102600,3419396,102610,3419398,102620,3419393,102630,3419391,102640,3419388,102650,3419391,102700,3419389,102710,3419392,102720,3419383,102730,3419386,102740,3419383,102750,3419381,102800,3419380,102810,3419379,102820,3419375,102830,3419375,102840,3419375,102850,3419376,102900,3419371,102910,3419371

$PJCIOE2,2025-01-18 01:42:19,20250117,102920,3419371,102930,3419369,102940,3419361,102950,3419370,103000,3419365,103010,3419368,103020,3419362,103030,3419363,103040,3419363,103050,3419361,103100,3419358,103110,3419360,103120,3419355,103130,3419357,103140,3419355,103150,3419359,103200,3419358,103210,3419363,103220,3419362,103230,3419365,103240,3419367,103250,3419372,103300,3419373,103310,3419376,103320,3419376,103330,3419377,103340,3419380,103350,3419384,103400,3419384,103410,3419389,103420,3419389,103430,3419388,103440,3419388,103450,3419393,103500,3419393,103510,3419394,103520,3419392,103530,3419397,103540,3419396,103550,3419397,103600,3419396,103610,3419399,103620,3419396,103630,3419400,103640,3419401,103650,3419408,103700,3419409,103710,3419414,103720,3419413,103730,3419416,103740,3419414,103750,3419419,103800,3419417,103810,3419418,103820,3419416,103830,3419418,103840,3419419,103850,3419422,103900,3419423

$PJCIOE2,2025-01-18 01:42:30,20250117,103910,3419421,103920,3419420,103930,3419420,103940,3419420,103950,3419417,104000,3419416,104010,3419414,104020,3419411,104030,3419409,104040,3419407,104050,3419412,104100,3419409,104110,3419408,104120,3419406,104130,3419403,104140,3419404,104150,3419401,104200,3419400,104210,3419397,104220,3419390,104230,3419390,104240,3419385,104250,3419385,104300,3419381,104310,3419381,104320,3419372,104330,3419370,104340,3419362,104350,3419364,104400,3419355,104410,3419353,104420,3419342,104430,3419339,104440,3419332,104450,3419328,104500,3419319,104510,3419316,104520,3419307,104530,3419307,104540,3419299,104550,3419296,104600,3419292,104610,3419286,104620,3419288,104630,3419286,104640,3419291,104650,3419288,104700,3419295,104710,3419285,104720,3419287,104730,3419286,104740,3419282,104750,3419280,104800,3419274,104810,3419268,104820,3419252,104830,3419244,104840,3419229,104850,3419228

$PJCIOE2,2025-01-18 01:42:42,20250117,104900,3419217,104910,3419205,104920,3419196,104930,3419188,104940,3419184,104950,3419181,105000,3419176,105010,3419172,105020,3419160,105030,3419149,105040,3419143,105050,3419141,105100,3419147,105110,3419146,105120,3419143,105130,3419144,105140,3419143,105150,3419143,105200,3419145,105210,3419137,105220,3419138,105230,3419130,105240,3419120,105250,3419119,105300,3419105,105310,3419103,105320,3419094,105330,3419083,105340,3419079,105350,3419077,105400,3419066,105410,3419065,105420,3419054,105430,3419051,105440,3419044,105450,3419038,105500,3419030,105510,3419020,105520,3419011,105530,3419003,105540,3418994,105550,3418987,105600,3418975,105610,3418971,105620,3418957,105630,3418953,105640,3418942,105650,3418943,105700,3418934,105710,3418932,105720,3418923,105730,3418917,105740,3418906,105750,3418908,105800,3418900,105810,3418897,105820,3418892,105830,3418890,105840,3418879

$PJCIOE2,2025-01-18 01:42:53,20250117,105850,3418876,105900,3418868,105910,3418866,105920,3418857,105930,3418857,105940,3418851,105950,3418845,110000,3418839,110010,3418840,110020,3418822,110030,3418829,110040,3418809,110050,3418825,110100,3418803,110110,3418814,110120,3418799,110130,3418807,110140,3418781,110150,3418808,110200,3418775,110210,3418796,110220,3418785,110230,3418789,110240,3418781,110250,3418792,110300,3418797,110310,3418794,110320,3418796,110330,3418803,110340,3418800,110350,3418806,110400,3418806,110410,3418801,110420,3418815,110430,3418800,110440,3418808,110450,3418797,110500,3418785,110510,3418804,110520,3418790,110530,3418793,110540,3418796,110550,3418797,110600,3418793,110610,3418795,110620,3418792,110630,3418799,110640,3418794,110650,3418782,110700,3418794,110710,3418777,110720,3418794,110730,3418780,110740,3418783,110750,3418786,110800,3418783,110810,3418788,110820,3418787,110830,3418780

$PJCIOE2,2025-01-18 01:43:05,20250117,110840,3418774,110850,3418781,110900,3418774,110910,3418776,110920,3418766,110930,3418776,110940,3418769,110950,3418775,111000,3418762,111010,3418764,111020,3418762,111030,3418761,111040,3418767,111050,3418735,111100,3418770,111110,3418736,111120,3418763,111130,3418765,111140,3418748,111150,3418748,111200,3418763,111210,3418751,111220,3418742,111230,3418747,111240,3418741,111250,3418747,111300,3418736,111310,3418737,111320,3418744,111330,3418733,111340,3418740,111350,3418748,111400,3418737,111410,3418747,111420,3418739,111430,3418738,111440,3418736,111450,3418731,111500,3418736,111510,3418734,111520,3418720,111530,3418720,111540,3418721,111550,3418719,111600,3418721,111610,3418718,111620,3418704,111630,3418715,111640,3418704,111650,3418707,111700,3418705,111710,3418694,111720,3418704,111730,3418680,111740,3418677,111750,3418678,111800,3418659,111810,3418668,111820,3418666

$PJCIOE2,2025-01-18 01:43:16,20250117,111830,3418657,111840,3418665,111850,3418647,111900,3418639,111910,3418644,111920,3418627,111930,3418628,111940,3418620,111950,3418618,112000,3418621,112010,3418608,112020,3418617,112030,3418595,112040,3418600,112050,3418602,112100,3418610,112110,3418591,112120,3418588,112130,3418582,112140,3418580,112150,3418582,112200,3418565,112210,3418576,112220,3418550,112230,3418558,112240,3418553,112250,3418543,112300,3418530,112310,3418526,112320,3418516,112330,3418512,112340,3418495,112350,3418492,112400,3418483,112410,3418478,112420,3418465,112430,3418471,112440,3418456,112450,3418464,112500,3418438,112510,3418448,112520,3418436,112530,3418439,112540,3418428,112550,3418439,112600,3418418,112610,3418418,112620,3418397,112630,3418379,112640,3418371,112650,3418377,112700,3418336,112710,3418335,112720,3418325,112730,3418309,112740,3418314,112750,3418302,112800,3418297,112810,3418284

$PJCIOE2,2025-01-18 01:43:28,20250117,112820,3418271,112830,3418268,112840,3418272,112850,3418249,112900,3418255,112910,3418243,112920,3418245,112930,3418225,112940,3418229,112950,3418221,113000,3418206,113010,3418213,113020,3418191,113030,3418201,113040,3418191,113050,3418177,113100,3418176,113110,3418162,113120,3418158,113130,3418140,113140,3418150,113150,3418127,113200,3418133,113210,3418115,113220,3418118,113230,3418083,113240,3418097,113250,3418071,113300,3418060,113310,3418065,113320,3418031,113330,3418030,113340,3418018,113350,3418015,113400,3418001,113410,3417984,113420,3418010,113430,3417982,113440,3417979,113450,3417980,113500,3417952,113510,3417959,113520,3417953,113530,3417952,113540,3417937,113550,3417934,113600,3417912,113610,3417922,113620,3417891,113630,3417907,113640,3417881,113650,3417874,113700,3417881,113710,3417867,113720,3417854,113730,3417856,113740,3417834,113750,3417839,113800,3417837

$PJCIOE2,2025-01-18 01:43:39,20250117,113810,3417836,113820,3417817,113830,3417823,113840,3417797,113850,3417803,113900,3417798,113910,3417793,113920,3417796,113930,3417780,113940,3417783,113950,3417774,114000,3417767,114010,3417768,114020,3417752,114030,3417773,114040,3417753,114050,3417761,114100,3417741,114110,3417756,114120,3417739,114130,3417752,114140,3417742,114150,3417749,114200,3417740,114210,3417732,114220,3417748,114230,3417730,114240,3417728,114250,3417725,114300,3417730,114310,3417723,114320,3417722,114330,3417722,114340,3417717,114350,3417723,114400,3417712,114410,3417719,114420,3417714,114430,3417705,114440,3417729,114450,3417702,114500,3417704,114510,3417707,114520,3417701,114530,3417709,114540,3417703,114550,3417708,114600,3417700,114610,3417697,114620,3417698,114630,3417700,114640,3417699,114650,3417693,114700,3417691,114710,3417691,114720,3417682,114730,3417695,114740,3417679,114750,3417699

$PJCIOE2,2025-01-18 01:43:51,20250117,114800,3417681,114810,3417690,114820,3417685,114830,3417692,114840,3417688,114850,3417701,114900,3417695,114910,3417687,114920,3417699,114930,3417691,114940,3417697,114950,3417709,115000,3417695,115010,3417698,115020,3417688,115030,3417682,115040,3417690,115050,3417689,115100,3417681,115110,3417687,115120,3417682,115130,3417670,115140,3417684,115150,3417665,115200,3417683,115210,3417672,115220,3417668,115230,3417672,115240,3417659,115250,3417673,115300,3417657,115310,3417667,115320,3417647,115330,3417660,115340,3417644,115350,3417655,115400,3417636,115410,3417639,115420,3417637,115430,3417630,115440,3417627,115450,3417622,115500,3417623,115510,3417619,115520,3417618,115530,3417615,115540,3417606,115550,3417612,115600,3417609,115610,3417604,115620,3417598,115630,3417603,115640,3417596,115650,3417599,115700,3417596,115710,3417593,115720,3417581,115730,3417586,115740,3417576

$PJCIOE2,2025-01-18 01:44:02,20250117,115750,3417583,115800,3417573,115810,3417568,115820,3417562,115830,3417559,115840,3417561,115850,3417554,115900,3417562,115910,3417557,115920,3417553,115930,3417546,115940,3417549,115950,3417531,120000,3417549,120010,3417518,120020,3417533,120030,3417518,120040,3417516,120050,3417521,120100,3417521,120110,3417502,120120,3417520,120130,3417514,120140,3417502,120150,3417505,120200,3417494,120210,3417490,120220,3417495,120230,3417486,120240,3417483,120250,3417491,120300,3417485,120310,3417479,120320,3417479,120330,3417475,120340,3417478,120350,3417473,120400,3417475,120410,3417463,120420,3417474,120430,3417462,120440,3417473,120450,3417473,120500,3417475,120510,3417463,120520,3417479,120530,3417467,120540,3417469,120550,3417477,120600,3417467,120610,3417475,120620,3417464,120630,3417463,120640,3417472,120650,3417452,120700,3417466,120710,3417448,120720,3417459,120730,3417441

$PJCIOE2,2025-01-18 01:44:14,20250117,120740,3417455,120750,3417440,120800,3417445,120810,3417453,120820,3417428,120830,3417439,120840,3417437,120850,3417445,120900,3417441,120910,3417439,120920,3417457,120930,3417434,120940,3417442,120950,3417449,121000,3417440,121010,3417438,121020,3417443,121030,3417435,121040,3417427,121050,3417438,121100,3417431,121110,3417421,121120,3417419,121130,3417422,121140,3417412,121150,3417419,121200,3417413,121210,3417417,121220,3417402,121230,3417398,121240,3417410,121250,3417403,121300,3417406,121310,3417392,121320,3417406,121330,3417399,121340,3417399,121350,3417397,121400,3417402,121410,3417395,121420,3417396,121430,3417394,121440,3417391,121450,3417384,121500,3417396,121510,3417394,121520,3417382,121530,3417383,121540,3417389,121550,3417385,121600,3417369,121610,3417374,121620,3417357,121630,3417376,121640,3417367,121650,3417358,121700,3417358,121710,3417349,121720,3417345

$PJCIOE2,2025-01-18 01:44:25,20250117,121730,3417347,121740,3417343,121750,3417344,121800,3417333,121810,3417342,121820,3417326,121830,3417329,121840,3417322,121850,3417329,121900,3417314,121910,3417317,121920,3417294,121930,3417283,121940,3417299,121950,3417287,122000,3417283,122010,3417273,122020,3417258,122030,3417260,122040,3417257,122050,3417266,122100,3417254,122110,3417244,122120,3417230,122130,3417228,122140,3417218,122150,3417224,122200,3417209,122210,3417196,122220,3417188,122230,3417186,122240,3417187,122250,3417168,122300,3417164,122310,3417165,122320,3417167,122330,3417151,122340,3417144,122350,3417148,122400,3417132,122410,3417132,122420,3417122,122430,3417122,122440,3417113,122450,3417110,122500,3417100,122510,3417111,122520,3417106,122530,3417118,122540,3417110,122550,3417134,122600,3417123,122610,3417142,122620,3417138,122630,3417147,122640,3417155,122650,3417156,122700,3417156,122710,3417139

$PJCIOE2,2025-01-18 01:44:37,20250117,122720,3417152,122730,3417129,122740,3417132,122750,3417128,122800,3417112,122810,3417096,122820,3417108,122830,3417088,122840,3417103,122850,3417085,122900,3417091,122910,3417073,122920,3417062,122930,3417062,122940,3417052,122950,3417054,123000,3417050,123010,3417035,123020,3417038,123030,3417033,123040,3417036,123050,3417033,123100,3417041,123110,3417034,123120,3417037,123130,3417057,123140,3417038,123150,3417068,123200,3417065,123210,3417075,123220,3417085,123230,3417089,123240,3417100,123250,3417099,123300,3417104,123310,3417115,123320,3417113,123330,3417118,123340,3417113,123350,3417106,123400,3417106,123410,3417106,123420,3417106,123430,3417097,123440,3417091,123450,3417081,123500,3417081,123510,3417075,123520,3417063,123530,3417065,123540,3417062,123550,3417051,123600,3417045,123610,3417031,123620,3417024,123630,3417034,123640,3417029,123650,3417027,123700,3417025

$PJCIOE2,2025-01-18 01:44:48,20250117,123710,3417016,123720,3417011,123730,3417008,123740,3416998,123750,3416995,123800,3416981,123810,3416976,123820,3416961,123830,3416954,123840,3416944,123850,3416941,123900,3416932,123910,3416928,123920,3416920,123930,3416910,123940,3416904,123950,3416901,124000,3416894,124010,3416893,124020,3416887,124030,3416888,124040,3416887,124050,3416886,124100,3416886,124110,3416888,124120,3416888,124130,3416895,124140,3416894,124150,3416893,124200,3416894,124210,3416891,124220,3416889,124230,3416895,124240,3416895,124250,3416900,124300,3416895,124310,3416897,124320,3416891,124330,3416898,124340,3416903,124350,3416906,124400,3416907,124410,3416914,124420,3416917,124430,3416924,124440,3416932,124450,3416943,124500,3416939,124510,3416940,124520,3416930,124530,3416944,124540,3416938,124550,3416939,124600,3416944,124610,3416935,124620,3416942,124630,3416941,124640,3416951,124650,3416958

$PJCIOE2,2025-01-18 01:45:00,20250117,124700,3416963,124710,3416960,124720,3416955,124730,3416979,124740,3416965,124750,3416975,124800,3416984,124810,3416967,124820,3416986,124830,3416975,124840,3416985,124850,3417002,124900,3416994,124910,3417005,124920,3417000,124930,3416982,124940,3417004,124950,3416991,125000,3417001,125010,3417000,125020,3416986,125030,3417000,125040,3416989,125050,3416998,125100,3416993,125110,3416999,125120,3416996,125130,3416988,125140,3416988,125150,3416987,125200,3416990,125210,3417000,125220,3417002,125230,3417019,125240,3417024,125250,3417031,125300,3417028,125310,3417033,125320,3417035,125330,3417049,125340,3417058,125350,3417069,125400,3417073,125410,3417076,125420,3417075,125430,3417086,125440,3417085,125450,3417092,125500,3417091,125510,3417094,125520,3417094,125530,3417095,125540,3417099,125550,3417101,125600,3417098,125610,3417099,125620,3417097,125630,3417103,125640,3417106

$PJCIOE2,2025-01-18 01:45:12,20250117,125650,3417126,125700,3417136,125710,3417144,125720,3417140,125730,3417147,125740,3417145,125750,3417152,125800,3417159,125810,3417165,125820,3417162,125830,3417168,125840,3417171,125850,3417177,125900,3417187,125910,3417192,125920,3417201,125930,3417192,125940,3417207,125950,3417198,130000,3417206,130010,3417214,130020,3417200,130030,3417219,130040,3417208,130050,3417212,130100,3417207,130110,3417224,130120,3417212,130130,3417218,130140,3417210,130150,3417221,130200,3417219,130210,3417220,130220,3417230,130230,3417221,130240,3417209,130250,3417236,130300,3417206,130310,3417215,130320,3417215,130330,3417206,130340,3417203,130350,3417204,130400,3417202,130410,3417194,130420,3417195,130430,3417184,130440,3417186,130450,3417179,130500,3417171,130510,3417167,130520,3417153,130530,3417152,130540,3417148,130550,3417161,130600,3417159,130610,3417163,130620,3417156,130630,3417160

$PJCIOE2,2025-01-18 01:45:23,20250117,130640,3417156,130650,3417164,130700,3417165,130710,3417163,130720,3417166,130730,3417162,130740,3417169,130750,3417171,130800,3417174,130810,3417171,130820,3417163,130830,3417163,130840,3417157,130850,3417162,130900,3417158,130910,3417153,130920,3417151,130930,3417140,130940,3417130,130950,3417134,131000,3417115,131010,3417112,131020,3417104,131030,3417106,131040,3417099,131050,3417100,131100,3417092,131110,3417086,131120,3417085,131130,3417082,131140,3417083,131150,3417080,131200,3417073,131210,3417067,131220,3417070,131230,3417064,131240,3417059,131250,3417059,131300,3417059,131310,3417046,131320,3417039,131330,3417031,131340,3417033,131350,3417022,131400,3417014,131410,3417014,131420,3416987,131430,3417004,131440,3416984,131450,3416974,131500,3416979,131510,3416965,131520,3416958,131530,3416954,131540,3416949,131550,3416932,131600,3416947,131610,3416938,131620,3416920

$PJCIOE2,2025-01-18 01:45:35,20250117,131630,3416924,131640,3416913,131650,3416910,131700,3416902,131710,3416904,131720,3416877,131730,3416891,131740,3416886,131750,3416875,131800,3416881,131810,3416863,131820,3416869,131830,3416855,131840,3416861,131850,3416850,131900,3416845,131910,3416843,131920,3416834,131930,3416850,131940,3416834,131950,3416841,132000,3416825,132010,3416825,132020,3416811,132030,3416817,132040,3416809,132050,3416810,132100,3416802,132110,3416788,132120,3416788,132130,3416779,132140,3416786,132150,3416786,132200,3416779,132210,3416779,132220,3416768,132230,3416759,132240,3416761,132250,3416756,132300,3416750,132310,3416750,132320,3416738,132330,3416741,132340,3416746,132350,3416750,132400,3416751,132410,3416752,132420,3416744,132430,3416746,132440,3416750,132450,3416745,132500,3416737,132510,3416741,132520,3416740,132530,3416740,132540,3416742,132550,3416739,132600,3416742,132610,3416735

$PJCIOE2,2025-01-18 01:45:46,20250117,132620,3416731,132630,3416734,132640,3416722,132650,3416721,132700,3416713,132710,3416718,132720,3416712,132730,3416700,132740,3416697,132750,3416702,132800,3416693,132810,3416690,132820,3416693,132830,3416706,132840,3416708,132850,3416702,132900,3416699,132910,3416695,132920,3416693,132930,3416694,132940,3416705,132950,3416710,133000,3416700,133010,3416700,133020,3416690,133030,3416701,133040,3416700,133050,3416709,133100,3416693,133110,3416694,133120,3416668,133130,3416670,133140,3416668,133150,3416656,133200,3416668,133210,3416638,133220,3416630,133230,3416619,133240,3416604,133250,3416616,133300,3416588,133310,3416592,133320,3416555,133330,3416547,133340,3416526,133350,3416493,133400,3416501,133410,3416464,133420,3416469,133430,3416431,133440,3416404,133450,3416396,133500,3416365,133510,3416360,133520,3416329,133530,3416328,133540,3416291,133550,3416275,133600,3416253

$PJCIOE2,2025-01-18 01:45:58,20250117,133610,3416224,133620,3416221,133630,3416183,133640,3416183,133650,3416159,133700,3416137,133710,3416139,133720,3416099,133730,3416099,133740,3416076,133750,3416073,133800,3416036,133810,3416030,133820,3416015,133830,3415993,133840,3415986,133850,3415974,133900,3415979,133910,3415982,133920,3415947,133930,3415937,133940,3415917,133950,3415929,134000,3415921,134010,3415930,134020,3415918,134030,3415907,134040,3415897,134050,3415899,134100,3415899,134110,3415908,134120,3415905,134130,3415892,134140,3415883,134150,3415874,134200,3415880,134210,3415880,134220,3415878,134230,3415877,134240,3415866,134250,3415865,134300,3415860,134310,3415865,134320,3415864,134330,3415860,134340,3415859,134350,3415855,134400,3415855,134410,3415857,134420,3415858,134430,3415862,134440,3415860,134450,3415861,134500,3415852,134510,3415862,134520,3415856,134530,3415859,134540,3415860,134550,3415856

$PJCIOE2,2025-01-18 01:46:09,20250117,134600,3415864,134610,3415863,134620,3415860,134630,3415875,134640,3415869,134650,3415884,134700,3415879,134710,3415874,134720,3415865,134730,3415860,134740,3415865,134750,3415867,134800,3415862,134810,3415846,134820,3415857,134830,3415833,134840,3415850,134850,3415833,134900,3415837,134910,3415837,134920,3415821,134930,3415825,134940,3415821,134950,3415823,135000,3415820,135010,3415835,135020,3415821,135030,3415817,135040,3415825,135050,3415814,135100,3415816,135110,3415834,135120,3415821,135130,3415814,135140,3415822,135150,3415811,135200,3415806,135210,3415828,135220,3415791,135230,3415816,135240,3415780,135250,3415796,135300,3415782,135310,3415784,135320,3415774,135330,3415769,135340,3415763,135350,3415762,135400,3415749,135410,3415755,135420,3415748,135430,3415735,135440,3415737,135450,3415719,135500,3415707,135510,3415714,135520,3415722,135530,3415691,135540,3415702

$PJCIOE2,2025-01-18 01:46:21,20250117,135550,3415679,135600,3415682,135610,3415687,135620,3415670,135630,3415683,135640,3415674,135650,3415669,135700,3415665,135710,3415656,135720,3415652,135730,3415652,135740,3415647,135750,3415648,135800,3415647,135810,3415641,135820,3415640,135830,3415637,135840,3415637,135850,3415642,135900,3415644,135910,3415641,135920,3415631,135930,3415626,135940,3415616,135950,3415615,140000,3415618,140010,3415622,140020,3415606,140030,3415594,140040,3415584,140050,3415580,140100,3415581,140110,3415579,140120,3415584,140130,3415578,140140,3415573,140150,3415571,140200,3415570,140210,3415577,140220,3415569,140230,3415582,140240,3415566,140250,3415566,140300,3415559,140310,3415575,140320,3415552,140330,3415579,140340,3415563,140350,3415568,140400,3415560,140410,3415568,140420,3415554,140430,3415555,140440,3415556,140450,3415551,140500,3415559,140510,3415546,140520,3415543,140530,3415547

$PJCIOE2,2025-01-18 01:46:32,20250117,140540,3415541,140550,3415548,140600,3415554,140610,3415550,140620,3415541,140630,3415551,140640,3415546,140650,3415544,140700,3415542,140710,3415544,140720,3415540,140730,3415535,140740,3415532,140750,3415535,140800,3415538,140810,3415544,140820,3415547,140830,3415549,140840,3415544,140850,3415547,140900,3415553,140910,3415561,140920,3415566,140930,3415571,140940,3415573,140950,3415587,141000,3415596,141010,3415606,141020,3415596,141030,3415611,141040,3415610,141050,3415604,141100,3415585,141110,3415594,141120,3415606,141130,3415641,141140,3415644,141150,3415637,141200,3415603,141210,3415608,141220,3415584,141230,3415601,141240,3415612,141250,3415618,141300,3415625,141310,3415604,141320,3415598,141330,3415613,141340,3415644,141350,3415688,141400,3415704,141410,3415721,141420,3415671,141430,3415641,141440,3415665,141450,3415655,141500,3415685,141510,3415683,141520,3415669

$PJCIOE2,2025-01-18 01:46:44,20250117,141530,3415662,141540,3415642,141550,3415662,141600,3415669,141610,3415681,141620,3415684,141630,3415687,141640,3415691,141650,3415688,141700,3415686,141710,3415695,141720,3415698,141730,3415711,141740,3415701,141750,3415717,141800,3415707,141810,3415695,141820,3415713,141830,3415705,141840,3415714,141850,3415734,141900,3415739,141910,3415763,141920,3415728,141930,3415749,141940,3415713,141950,3415729,142000,3415735,142010,3415712,142020,3415709,142030,3415704,142040,3415695,142050,3415697,142100,3415700,142110,3415701,142120,3415695,142130,3415695,142140,3415695,142150,3415697,142200,3415681,142210,3415689,142220,3415678,142230,3415677,142240,3415664,142250,3415669,142300,3415661,142310,3415653,142320,3415660,142330,3415638,142340,3415651,142350,3415644,142400,3415645,142410,3415651,142420,3415637,142430,3415646,142440,3415640,142450,3415632,142500,3415637,142510,3415636

$PJCIOE2,2025-01-18 01:46:55,20250117,142520,3415634,142530,3415604,142540,3415610,142550,3415594,142600,3415599,142610,3415609,142620,3415599,142630,3415595,142640,3415595,142650,3415580,142700,3415565,142710,3415595,142720,3415565,142730,3415562,142740,3415547,142750,3415551,142800,3415532,142810,3415527,142820,3415529,142830,3415539,142840,3415538,142850,3415532,142900,3415529,142910,3415521,142920,3415528,142930,3415498,142940,3415526,142950,3415496,143000,3415499,143010,3415468,143020,3415473,143030,3415445,143040,3415450,143050,3415437,143100,3415414,143110,3415417,143120,3415409,143130,3415400,143140,3415398,143150,3415384,143200,3415365,143210,3415368,143220,3415362,143230,3415355,143240,3415340,143250,3415350,143300,3415318,143310,3415323,143320,3415326,143330,3415310,143340,3415311,143350,3415296,143400,3415302,143410,3415285,143420,3415288,143430,3415291,143440,3415292,143450,3415293,143500,3415296

$PJCIOE2,2025-01-18 01:47:07,20250117,143510,3415302,143520,3415289,143530,3415296,143540,3415271,143550,3415281,143600,3415274,143610,3415289,143620,3415281,143630,3415288,143640,3415272,143650,3415264,143700,3415260,143710,3415261,143720,3415275,143730,3415273,143740,3415264,143750,3415260,143800,3415254,143810,3415252,143820,3415258,143830,3415261,143840,3415261,143850,3415256,143900,3415251,143910,3415256,143920,3415249,143930,3415256,143940,3415256,143950,3415255,144000,3415256,144010,3415252,144020,3415246,144030,3415247,144040,3415255,144050,3415250,144100,3415261,144110,3415260,144120,3415249,144130,3415263,144140,3415262,144150,3415272,144200,3415284,144210,3415281,144220,3415258,144230,3415269,144240,3415273,144250,3415274,144300,3415279,144310,3415278,144320,3415278,144330,3415272,144340,3415267,144350,3415272,144400,3415273,144410,3415283,144420,3415279,144430,3415268,144440,3415264,144450,3415274

$PJCIOE2,2025-01-18 01:47:18,20250117,144500,3415275,144510,3415279,144520,3415285,144530,3415284,144540,3415280,144550,3415277,144600,3415281,144610,3415303,144620,3415295,144630,3415304,144640,3415300,144650,3415293,144700,3415299,144710,3415302,144720,3415300,144730,3415305,144740,3415294,144750,3415292,144800,3415288,144810,3415285,144820,3415289,144830,3415289,144840,3415290,144850,3415287,144900,3415286,144910,3415280,144920,3415269,144930,3415274,144940,3415268,144950,3415274,145000,3415274,145010,3415275,145020,3415271,145030,3415273,145040,3415269,145050,3415273,145100,3415277,145110,3415281,145120,3415283,145130,3415282,145140,3415281,145150,3415291,145200,3415297,145210,3415308,145220,3415315,145230,3415322,145240,3415330,145250,3415337,145300,3415341,145310,3415353,145320,3415363,145330,3415377,145340,3415386,145350,3415397,145400,3415406,145410,3415417,145420,3415426,145430,3415442,145440,3415452

$PJCIOE2,2025-01-18 01:47:30,20250117,145450,3415468,145500,3415477,145510,3415488,145520,3415491,145530,3415503,145540,3415512,145550,3415527,145600,3415539,145610,3415549,145620,3415554,145630,3415569,145640,3415579,145650,3415595,145700,3415600,145710,3415607,145720,3415612,145730,3415619,145740,3415623,145750,3415641,145800,3415647,145810,3415660,145820,3415660,145830,3415657,145840,3415673,145850,3415691,145900,3415703,145910,3415720,145920,3415719,145930,3415726,145940,3415733,145950,3415748,150000,3415761,150010,3415770,150020,3415781,150030,3415765,150040,3415765,150050,3415769,150100,3415770,150110,3415786,150120,3415793,150130,3415801,150140,3415800,150150,3415803,150200,3415793,150210,3415797,150220,3415801,150230,3415813,150240,3415822,150250,3415819,150300,3415809,150310,3415801,150320,3415793,150330,3415788,150340,3415784,150350,3415789,150400,3415774,150410,3415767,150420,3415758,150430,3415738

$PJCIOE2,2025-01-18 01:47:41,20250117,150440,3415735,150450,3415731,150500,3415705,150510,3415701,150520,3415684,150530,3415668,150540,3415657,150550,3415651,150600,3415624,150610,3415608,150620,3415587,150630,3415571,150640,3415559,150650,3415539,150700,3415516,150710,3415494,150720,3415469,150730,3415459,150740,3415455,150750,3415454,150800,3415408,150810,3415398,150820,3415392,150830,3415392,150840,3415412,150850,3415334,150900,3415337,150910,3415381,150920,3415342,150930,3415335,150940,3415284,150950,3415276,151000,3415263,151010,3415260,151020,3415257,151030,3415255,151040,3415224,151050,3415227,151100,3415198,151110,3415217,151120,3415203,151130,3415192,151140,3415164,151150,3415150,151200,3415156,151210,3415146,151220,3415140,151230,3415120,151240,3415102,151250,3415095,151300,3415082,151310,3415085,151320,3415066,151330,3415059,151340,3415060,151350,3415051,151400,3415050,151410,3415035,151420,3415023

$PJCIOE2,2025-01-18 01:47:53,20250117,151430,3415018,151440,3415018,151450,3415015,151500,3415004,151510,3414987,151520,3414977,151530,3414975,151540,3414972,151550,3414969,151600,3414962,151610,3414958,151620,3414953,151630,3414952,151640,3414946,151650,3414945,151700,3414943,151710,3414950,151720,3414946,151730,3414952,151740,3414936,151750,3414939,151800,3414945,151810,3414953,151820,3414953,151830,3414954,151840,3414951,151850,3414957,151900,3414955,151910,3414966,151920,3414967,151930,3414978,151940,3414982,151950,3414974,152000,3414972,152010,3414969,152020,3414956,152030,3414957,152040,3414952,152050,3414947,152100,3414944,152110,3414941,152120,3414924,152130,3414925,152140,3414911,152150,3414917,152200,3414911,152210,3414910,152220,3414901,152230,3414895,152240,3414876,152250,3414871,152300,3414861,152310,3414864,152320,3414850,152330,3414835,152340,3414830,152350,3414816,152400,3414810,152410,3414808

$PJCIOE2,2025-01-18 01:48:05,20250117,152420,3414798,152430,3414799,152440,3414788,152450,3414781,152500,3414763,152510,3414776,152520,3414752,152530,3414744,152540,3414732,152550,3414724,152600,3414709,152610,3414712,152620,3414683,152630,3414698,152640,3414675,152650,3414675,152700,3414651,152710,3414645,152720,3414633,152730,3414596,152740,3414608,152750,3414591,152800,3414585,152810,3414571,152820,3414557,152830,3414545,152840,3414540,152850,3414530,152900,3414511,152910,3414505,152920,3414485,152930,3414481,152940,3414458,152950,3414452,153000,3414438,153010,3414451,153020,3414423,153030,3414441,153040,3414409,153050,3414422,153100,3414392,153110,3414404,153120,3414386,153130,3414358,153140,3414365,153150,3414332,153200,3414334,153210,3414346,153220,3414302,153230,3414337,153240,3414280,153250,3414300,153300,3414294,153310,3414283,153320,3414279,153330,3414274,153340,3414252,153350,3414279,153400,3414251

$PJCIOE2,2025-01-18 01:48:16,20250117,153410,3414272,153420,3414251,153430,3414242,153440,3414251,153450,3414236,153500,3414260,153510,3414239,153520,3414250,153530,3414264,153540,3414242,153550,3414260,153600,3414263,153610,3414260,153620,3414271,153630,3414270,153640,3414264,153650,3414266,153700,3414246,153710,3414258,153720,3414233,153730,3414231,153740,3414248,153750,3414245,153800,3414235,153810,3414249,153820,3414248,153830,3414267,153840,3414267,153850,3414284,153900,3414287,153910,3414288,153920,3414295,153930,3414302,153940,3414322,153950,3414334,154000,3414345,154010,3414345,154020,3414354,154030,3414371,154040,3414371,154050,3414389,154100,3414392,154110,3414399,154120,3414410,154130,3414416,154140,3414434,154150,3414446,154200,3414459,154210,3414468,154220,3414478,154230,3414501,154240,3414514,154250,3414532,154300,3414546,154310,3414560,154320,3414563,154330,3414574,154340,3414585,154350,3414595

$PJCIOE2,2025-01-18 01:48:28,20250117,154400,3414612,154410,3414628,154420,3414634,154430,3414647,154440,3414653,154450,3414661,154500,3414681,154510,3414691,154520,3414701,154530,3414713,154540,3414717,154550,3414727,154600,3414737,154610,3414744,154620,3414740,154630,3414748,154640,3414747,154650,3414755,154700,3414760,154710,3414766,154720,3414769,154730,3414770,154740,3414775,154750,3414787,154800,3414789,154810,3414794,154820,3414796,154830,3414801,154840,3414808,154850,3414816,154900,3414817,154910,3414822,154920,3414816,154930,3414817,154940,3414810,154950,3414814,155000,3414815,155010,3414819,155020,3414814,155030,3414823,155040,3414822,155050,3414826,155100,3414827,155110,3414828,155120,3414829,155130,3414834,155140,3414832,155150,3414834,155200,3414832,155210,3414841,155220,3414838,155230,3414839,155240,3414838,155250,3414836,155300,3414837,155310,3414841,155320,3414840,155330,3414842,155340,3414845

$PJCIOE2,2025-01-18 01:48:39,20250117,155350,3414850,155400,3414849,155410,3414850,155420,3414848,155430,3414849,155440,3414847,155450,3414846,155500,3414843,155510,3414848,155520,3414844,155530,3414844,155540,3414846,155550,3414850,155600,3414846,155610,3414851,155620,3414845,155630,3414846,155640,3414848,155650,3414852,155700,3414849,155710,3414848,155720,3414841,155730,3414841,155740,3414835,155750,3414837,155800,3414833,155810,3414837,155820,3414829,155830,3414826,155840,3414816,155850,3414816,155900,3414826,155910,3414828,155920,3414825,155930,3414829,155940,3414823,155950,3414822,160000,3414821,160010,3414819,160020,3414820,160030,3414823,160040,3414818,160050,3414819,160100,3414815,160110,3414818,160120,3414817,160130,3414820,160140,3414813,160150,3414815,160200,3414810,160210,3414810,160220,3414807,160230,3414807,160240,3414808,160250,3414807,160300,3414803,160310,3414801,160320,3414798,160330,3414796

$PJCIOE2,2025-01-18 01:48:51,20250117,160340,3414791,160350,3414790,160400,3414781,160410,3414780,160420,3414775,160430,3414774,160440,3414774,160450,3414774,160500,3414765,160510,3414764,160520,3414756,160530,3414751,160540,3414752,160550,3414749,160600,3414750,160610,3414749,160620,3414744,160630,3414743,160640,3414740,160650,3414743,160700,3414741,160710,3414739,160720,3414735,160730,3414736,160740,3414739,160750,3414743,160800,3414745,160810,3414747,160820,3414744,160830,3414743,160840,3414740,160850,3414744,160900,3414744,160910,3414750,160920,3414748,160930,3414756,160940,3414753,160950,3414759,161000,3414761,161010,3414767,161020,3414772,161030,3414774,161040,3414775,161050,3414777,161100,3414777,161110,3414784,161120,3414788,161130,3414790,161140,3414789,161150,3414791,161200,3414795,161210,3414802,161220,3414806,161230,3414811,161240,3414812,161250,3414817,161300,3414822,161310,3414829,161320,3414830

$PJCIOE2,2025-01-18 01:49:02,20250117,161330,3414839,161340,3414842,161350,3414853,161400,3414862,161410,3414876,161420,3414884,161430,3414897,161440,3414901,161450,3414914,161500,3414920,161510,3414930,161520,3414938,161530,3414950,161540,3414959,161550,3414971,161600,3414984,161610,3414995,161620,3415006,161630,3415018,161640,3415027,161650,3415042,161700,3415040,161710,3415063,161720,3415067,161730,3415083,161740,3415098,161750,3415104,161800,3415112,161810,3415120,161820,3415130,161830,3415139,161840,3415155,161850,3415165,161900,3415162,161910,3415178,161920,3415192,161930,3415197,161940,3415207,161950,3415211,162000,3415209,162010,3415229,162020,3415233,162030,3415247,162040,3415238,162050,3415244,162100,3415245,162110,3415269,162120,3415283,162130,3415306,162140,3415291,162150,3415301,162200,3415305,162210,3415320,162220,3415322,162230,3415337,162240,3415336,162250,3415362,162300,3415353,162310,3415374

$PJCIOE2,2025-01-18 01:49:14,20250117,162320,3415380,162330,3415389,162340,3415400,162350,3415417,162400,3415425,162410,3415434,162420,3415452,162430,3415462,162440,3415478,162450,3415505,162500,3415504,162510,3415525,162520,3415540,162530,3415559,162540,3415572,162550,3415595,162600,3415604,162610,3415624,162620,3415642,162630,3415658,162640,3415676,162650,3415708,162700,3415719,162710,3415740,162720,3415755,162730,3415781,162740,3415801,162750,3415826,162800,3415846,162810,3415871,162820,3415894,162830,3415912,162840,3415936,162850,3415956,162900,3415980,162910,3416005,162920,3416022,162930,3416043,162940,3416060,162950,3416087,163000,3416112,163010,3416134,163020,3416151,163030,3416169,163040,3416186,163050,3416206,163100,3416225,163110,3416245,163120,3416263,163130,3416283,163140,3416298,163150,3416317,163200,3416333,163210,3416353,163220,3416371,163230,3416393,163240,3416413,163250,3416429,163300,3416448

$PJCIOE2,2025-01-18 01:49:25,20250117,163310,3416472,163320,3416484,163330,3416500,163340,3416516,163350,3416535,163400,3416551,163410,3416573,163420,3416591,163430,3416613,163440,3416627,163450,3416647,163500,3416660,163510,3416685,163520,3416698,163530,3416722,163540,3416729,163550,3416752,163600,3416768,163610,3416784,163620,3416799,163630,3416813,163640,3416828,163650,3416856,163700,3416865,163710,3416881,163720,3416882,163730,3416905,163740,3416913,163750,3416935,163800,3416944,163810,3416961,163820,3416981,163830,3416979,163840,3417001,163850,3417009,163900,3417008,163910,3417046,163920,3417042,163930,3417050,163940,3417077,163950,3417055,164000,3417091,164010,3417087,164020,3417092,164030,3417111,164040,3417124,164050,3417126,164100,3417139,164110,3417117,164120,3417123,164130,3417165,164140,3417161,164150,3417164,164200,3417171,164210,3417161,164220,3417170,164230,3417178,164240,3417193,164250,3417194

$PJCIOE2,2025-01-18 01:49:37,20250117,164300,3417219,164310,3417215,164320,3417219,164330,3417229,164340,3417234,164350,3417252,164400,3417240,164410,3417258,164420,3417240,164430,3417256,164440,3417262,164450,3417273,164500,3417291,164510,3417300,164520,3417279,164530,3417316,164540,3417308,164550,3417299,164600,3417324,164610,3417313,164620,3417311,164630,3417338,164640,3417318,164650,3417336,164700,3417341,164710,3417322,164720,3417338,164730,3417341,164740,3417345,164750,3417357,164800,3417361,164810,3417355,164820,3417358,164830,3417362,164840,3417375,164850,3417381,164900,3417386,164910,3417391,164920,3417394,164930,3417403,164940,3417411,164950,3417429,165000,3417420,165010,3417441,165020,3417441,165030,3417457,165040,3417456,165050,3417469,165100,3417487,165110,3417473,165120,3417497,165130,3417496,165140,3417501,165150,3417510,165200,3417514,165210,3417516,165220,3417523,165230,3417535,165240,3417530

$PJCIOE2,2025-01-18 01:49:48,20250117,165250,3417541,165300,3417537,165310,3417532,165320,3417542,165330,3417553,165340,3417559,165350,3417557,165400,3417547,165410,3417564,165420,3417545,165430,3417562,165440,3417569,165450,3417568,165500,3417567,165510,3417574,165520,3417573,165530,3417567,165540,3417581,165550,3417597,165600,3417593,165610,3417600,165620,3417608,165630,3417613,165640,3417629,165650,3417641,165700,3417645,165710,3417638,165720,3417667,165730,3417668,165740,3417696,165750,3417696,165800,3417711,165810,3417712,165820,3417730,165830,3417743,165840,3417751,165850,3417775,165900,3417787,165910,3417795,165920,3417801,165930,3417815,165940,3417819,165950,3417835,170000,3417856,170010,3417862,170020,3417872,170030,3417890,170040,3417898,170050,3417917,170100,3417929,170110,3417931,170120,3417943,170130,3417958,170140,3417967,170150,3417993,170200,3417987,170210,3418011,170220,3418014,170230,3418027

$PJCIOE2,2025-01-18 01:50:00,20250117,170240,3418043,170250,3418057,170300,3418065,170310,3418083,170320,3418082,170330,3418093,170340,3418107,170350,3418125,170400,3418146,170410,3418152,170420,3418156,170430,3418161,170440,3418181,170450,3418199,170500,3418211,170510,3418233,170520,3418232,170530,3418246,170540,3418268,170550,3418285,170600,3418304,170610,3418326,170620,3418332,170630,3418339,170640,3418357,170650,3418374,170700,3418399,170710,3418404,170720,3418426,170730,3418431,170740,3418456,170750,3418477,170800,3418490,170810,3418514,170820,3418526,170830,3418541,170840,3418552,170850,3418583,170900,3418592,170910,3418614,170920,3418625,170930,3418626,170940,3418661,170950,3418664,171000,3418696,171010,3418705,171020,3418713,171030,3418728,171040,3418743,171050,3418763,171100,3418781,171110,3418792,171120,3418808,171130,3418799,171140,3418821,171150,3418847,171200,3418846,171210,3418873,171220,3418880

$PJCIOE2,2025-01-18 01:50:11,20250117,171230,3418892,171240,3418907,171250,3418928,171300,3418941,171310,3418958,171320,3418968,171330,3418988,171340,3419000,171350,3419029,171400,3419042,171410,3419061,171420,3419069,171430,3419081,171440,3419098,171450,3419119,171500,3419139,171510,3419152,171520,3419162,171530,3419177,171540,3419195,171550,3419218,171600,3419227,171610,3419247,171620,3419243,171630,3419260,171640,3419267,171650,3419285,171700,3419295,171710,3419306,171720,3419307,171730,3419300,171740,3419321,171750,3419320,171800,3419323,171810,3419336,171820,3419334,171830,3419335,171840,3419345,171850,3419348,171900,3419347,171910,3419361,171920,3419345,171930,3419371,171940,3419367,171950,3419365,172000,3419380,172010,3419371,172020,3419384,172030,3419382,172040,3419387,172050,3419388,172100,3419404,172110,3419399,172120,3419404,172130,3419386,172140,3419412,172150,3419402,172200,3419413,172210,3419417

$PJCIOE2,2025-01-18 01:50:23,20250117,172220,3419410,172230,3419412,172240,3419419,172250,3419420,172300,3419409,172310,3419431,172320,3419416,172330,3419417,172340,3419418,172350,3419423,172400,3419419,172410,3419418,172420,3419415,172430,3419420,172440,3419413,172450,3419430,172500,3419416,172510,3419435,172520,3419418,172530,3419439,172540,3419421,172550,3419430,172600,3419453,172610,3419427,172620,3419447,172630,3419423,172640,3419441,172650,3419429,172700,3419453,172710,3419454,172720,3419447,172730,3419440,172740,3419451,172750,3419445,172800,3419462,172810,3419454,172820,3419440,172830,3419433,172840,3419428,172850,3419423,172900,3419417,172910,3419417,172920,3419429,172930,3419399,172940,3419390,172950,3419403,173000,3419383,173010,3419386,173020,3419396,173030,3419365,173040,3419377,173050,3419351,173100,3419369,173110,3419364,173120,3419369,173130,3419356,173140,3419345,173150,3419350,173200,3419360

$PJCIOE2,2025-01-18 01:50:34,20250117,173210,3419374,173220,3419372,173230,3419366,173240,3419381,173250,3419389,173300,3419384,173310,3419411,173320,3419390,173330,3419396,173340,3419416,173350,3419434,173400,3419443,173410,3419447,173420,3419445,173430,3419457,173440,3419464,173450,3419471,173500,3419484,173510,3419476,173520,3419483,173530,3419493,173540,3419493,173550,3419517,173600,3419509,173610,3419495,173620,3419492,173630,3419498,173640,3419502,173650,3419519,173700,3419525,173710,3419526,173720,3419508,173730,3419505,173740,3419499,173750,3419502,173800,3419506,173810,3419509,173820,3419496,173830,3419475,173840,3419481,173850,3419495,173900,3419503,173910,3419502,173920,3419489,173930,3419491,173940,3419501,173950,3419515,174000,3419516,174010,3419520,174020,3419522,174030,3419517,174040,3419521,174050,3419527,174100,3419537,174110,3419557,174120,3419558,174130,3419567,174140,3419563,174150,3419550

$PJCIOE2,2025-01-18 01:50:46,20250117,174200,3419564,174210,3419568,174220,3419549,174230,3419566,174240,3419574,174250,3419570,174300,3419576,174310,3419584,174320,3419572,174330,3419573,174340,3419586,174350,3419582,174400,3419595,174410,3419602,174420,3419601,174430,3419607,174440,3419611,174450,3419604,174500,3419598,174510,3419600,174520,3419596,174530,3419611,174540,3419613,174550,3419606,174600,3419591,174610,3419590,174620,3419604,174630,3419607,174640,3419615,174650,3419626,174700,3419629,174710,3419649,174720,3419645,174730,3419640,174740,3419643,174750,3419652,174800,3419647,174810,3419659,174820,3419668,174830,3419663,174840,3419669,174850,3419670,174900,3419671,174910,3419676,174920,3419685,174930,3419685,174940,3419693,174950,3419704,175000,3419717,175010,3419713,175020,3419698,175030,3419687,175040,3419701,175050,3419717,175100,3419728,175110,3419732,175120,3419730,175130,3419734,175140,3419733

$PJCIOE2,2025-01-18 01:50:57,20250117,175150,3419763,175200,3419774,175210,3419772,175220,3419746,175230,3419732,175240,3419740,175250,3419761,175300,3419769,175310,3419775,175320,3419781,175330,3419799,175340,3419810,175350,3419813,175400,3419813,175410,3419819,175420,3419815,175430,3419828,175440,3419844,175450,3419859,175500,3419854,175510,3419866,175520,3419871,175530,3419893,175540,3419896,175550,3419896,175600,3419894,175610,3419904,175620,3419914,175630,3419923,175640,3419927,175650,3419917,175700,3419897,175710,3419891,175720,3419898,175730,3419915,175740,3419932,175750,3419932,175800,3419931,175810,3419935,175820,3419945,175830,3419963,175840,3419972,175850,3419966,175900,3419966,175910,3419967,175920,3419971,175930,3419984,175940,3419997,175950,3420006,180000,3420009,180010,3420026,180020,3420037,180030,3420064,180040,3420071,180050,3420097,180100,3420093,180110,3420121,180120,3420142,180130,3420143

$PJCIOE2,2025-01-18 01:51:09,20250117,180140,3420155,180150,3420163,180200,3420175,180210,3420205,180220,3420215,180230,3420220,180240,3420232,180250,3420233,180300,3420256,180310,3420276,180320,3420265,180330,3420258,180340,3420266,180350,3420266,180400,3420287,180410,3420307,180420,3420308,180430,3420303,180440,3420288,180450,3420297,180500,3420311,180510,3420339,180520,3420368,180530,3420381,180540,3420387,180550,3420394,180600,3420415,180610,3420433,180620,3420444,180630,3420437,180640,3420426,180650,3420433,180700,3420439,180710,3420453,180720,3420448,180730,3420449,180740,3420455,180750,3420482,180800,3420496,180810,3420512,180820,3420517,180830,3420514,180840,3420510,180850,3420521,180900,3420539,180910,3420551,180920,3420541,180930,3420538,180940,3420531,180950,3420554,181000,3420569,181010,3420580,181020,3420564,181030,3420563,181040,3420552,181050,3420553,181100,3420560,181110,3420565,181120,3420553

$PJCIOE2,2025-01-18 01:51:21,20250117,181130,3420548,181140,3420537,181150,3420552,181200,3420552,181210,3420555,181220,3420554,181230,3420552,181240,3420552,181250,3420555,181300,3420560,181310,3420561,181320,3420568,181330,3420573,181340,3420555,181350,3420571,181400,3420560,181410,3420577,181420,3420583,181430,3420600,181440,3420626,181450,3420635,181500,3420635,181510,3420637,181520,3420640,181530,3420628,181540,3420647,181550,3420663,181600,3420677,181610,3420682,181620,3420693,181630,3420688,181640,3420697,181650,3420712,181700,3420724,181710,3420717,181720,3420714,181730,3420724,181740,3420745,181750,3420760,181800,3420761,181810,3420768,181820,3420763,181830,3420772,181840,3420795,181850,3420808,181900,3420802,181910,3420791,181920,3420785,181930,3420784,181940,3420800,181950,3420805,182000,3420809,182010,3420816,182020,3420822,182030,3420835,182040,3420845,182050,3420861,182100,3420875,182110,3420889

$PJCIOE2,2025-01-18 01:51:32,20250117,182120,3420886,182130,3420904,182140,3420921,182150,3420947,182200,3420970,182210,3420983,182220,3420989,182230,3420987,182240,3420997,182250,3421026,182300,3421040,182310,3421052,182320,3421058,182330,3421058,182340,3421070,182350,3421073,182400,3421069,182410,3421080,182420,3421092,182430,3421103,182440,3421088,182450,3421104,182500,3421111,182510,3421122,182520,3421141,182530,3421123,182540,3421103,182550,3421097,182600,3421087,182610,3421094,182620,3421107,182630,3421114,182640,3421110,182650,3421099,182700,3421091,182710,3421102,182720,3421089,182730,3421083,182740,3421055,182750,3421049,182800,3421050,182810,3421056,182820,3421040,182830,3421010,182840,3421024,182850,3421025,182900,3421025,182910,3421008,182920,3420988,182930,3420983,182940,3420976,182950,3420978,183000,3420970,183010,3420954,183020,3420944,183030,3420934,183040,3420940,183050,3420960,183100,3420963

$PJCIOE2,2025-01-18 01:51:44,20250117,183110,3420956,183120,3420945,183130,3420962,183140,3420969,183150,3420978,183200,3420971,183210,3420970,183220,3420989,183230,3421008,183240,3421011,183250,3421005,183300,3421003,183310,3421006,183320,3421006,183330,3421013,183340,3421013,183350,3421011,183400,3421015,183410,3421029,183420,3421039,183430,3421042,183440,3421034,183450,3421030,183500,3421031,183510,3421054,183520,3421063,183530,3421064,183540,3421060,183550,3421058,183600,3421052,183610,3421044,183620,3421033,183630,3421047,183640,3421062,183650,3421073,183700,3421067,183710,3421057,183720,3421056,183730,3421059,183740,3421063,183750,3421087,183800,3421110,183810,3421131,183820,3421153,183830,3421175,183840,3421206,183850,3421238,183900,3421258,183910,3421283,183920,3421302,183930,3421331,183940,3421357,183950,3421365,184000,3421379,184010,3421403,184020,3421416,184030,3421439,184040,3421450,184050,3421471

$PJCIOE2,2025-01-18 01:51:55,20250117,184100,3421488,184110,3421500,184120,3421499,184130,3421498,184140,3421509,184150,3421526,184200,3421548,184210,3421557,184220,3421551,184230,3421550,184240,3421555,184250,3421562,184300,3421564,184310,3421558,184320,3421555,184330,3421558,184340,3421564,184350,3421582,184400,3421593,184410,3421602,184420,3421612,184430,3421628,184440,3421641,184450,3421661,184500,3421677,184510,3421693,184520,3421709,184530,3421739,184540,3421760,184550,3421787,184600,3421806,184610,3421829,184620,3421851,184630,3421878,184640,3421896,184650,3421918,184700,3421937,184710,3421961,184720,3421982,184730,3422001,184740,3422016,184750,3422032,184800,3422043,184810,3422064,184820,3422079,184830,3422096,184840,3422109,184850,3422125,184900,3422144,184910,3422168,184920,3422178,184930,3422193,184940,3422203,184950,3422210,185000,3422225,185010,3422239,185020,3422245,185030,3422253,185040,3422260

$PJCIOE2,2025-01-18 01:52:07,20250117,185050,3422263,185100,3422265,185110,3422274,185120,3422280,185130,3422292,185140,3422301,185150,3422301,185200,3422296,185210,3422294,185220,3422295,185230,3422299,185240,3422300,185250,3422296,185300,3422288,185310,3422282,185320,3422275,185330,3422275,185340,3422268,185350,3422253,185400,3422242,185410,3422251,185420,3422240,185430,3422238,185440,3422230,185450,3422225,185500,3422223,185510,3422221,185520,3422211,185530,3422204,185540,3422198,185550,3422194,185600,3422189,185610,3422183,185620,3422169,185630,3422160,185640,3422146,185650,3422138,185700,3422126,185710,3422113,185720,3422097,185730,3422084,185740,3422071,185750,3422059,185800,3422042,185810,3422031,185820,3422014,185830,3422001,185840,3421983,185850,3421970,185900,3421947,185910,3421929,185920,3421906,185930,3421889,185940,3421860,185950,3421837,190000,3421813,190010,3421788,190020,3421768,190030,3421754

$PJCIOE2,2025-01-18 01:52:18,20250117,190040,3421741,190050,3421735,190100,3421712,190110,3421691,190120,3421675,190130,3421660,190140,3421634,190150,3421619,190200,3421603,190210,3421583,190220,3421561,190230,3421552,190240,3421529,190250,3421513,190300,3421502,190310,3421489,190320,3421473,190330,3421453,190340,3421440,190350,3421425,190400,3421409,190410,3421399,190420,3421388,190430,3421371,190440,3421357,190450,3421344,190500,3421333,190510,3421326,190520,3421317,190530,3421304,190540,3421290,190550,3421283,190600,3421268,190610,3421253,190620,3421239,190630,3421231,190640,3421222,190650,3421221,190700,3421213,190710,3421203,190720,3421189,190730,3421178,190740,3421168,190750,3421165,190800,3421160,190810,3421154,190820,3421143,190830,3421140,190840,3421137,190850,3421135,190900,3421132,190910,3421131,190920,3421130,190930,3421128,190940,3421121,190950,3421120,191000,3421114,191010,3421116,191020,3421106

$PJCIOE2,2025-01-18 01:52:30,20250117,191030,3421097,191040,3421090,191050,3421089,191100,3421086,191110,3421086,191120,3421078,191130,3421078,191140,3421079,191150,3421076,191200,3421066,191210,3421056,191220,3421048,191230,3421037,191240,3421034,191250,3421034,191300,3421025,191310,3421023,191320,3421007,191330,3421001,191340,3421000,191350,3420994,191400,3420983,191410,3420985,191420,3420973,191430,3420968,191440,3420966,191450,3420972,191500,3420972,191510,3420974,191520,3420980,191530,3420982,191540,3420984,191550,3420984,191600,3420987,191610,3420997,191620,3420996,191630,3420996,191640,3420993,191650,3420998,191700,3420995,191710,3420995,191720,3420978,191730,3420982,191740,3420992,191750,3421009,191800,3421019,191810,3421013,191820,3421007,191830,3421011,191840,3421016,191850,3421021,191900,3421022,191910,3421033,191920,3421041,191930,3421051,191940,3421061,191950,3421067,192000,3421070,192010,3421075

$PJCIOE2,2025-01-18 01:52:41,20250117,192020,3421077,192030,3421083,192040,3421081,192050,3421086,192100,3421087,192110,3421097,192120,3421109,192130,3421124,192140,3421131,192150,3421141,192200,3421156,192210,3421171,192220,3421175,192230,3421178,192240,3421186,192250,3421205,192300,3421218,192310,3421236,192320,3421248,192330,3421256,192340,3421253,192350,3421263,192400,3421271,192410,3421290,192420,3421309,192430,3421332,192440,3421351,192450,3421374,192500,3421394,192510,3421416,192520,3421437,192530,3421460,192540,3421486,192550,3421514,192600,3421541,192610,3421568,192620,3421586,192630,3421611,192640,3421626,192650,3421647,192700,3421665,192710,3421691,192720,3421719,192730,3421751,192740,3421776,192750,3421799,192800,3421826,192810,3421856,192820,3421875,192830,3421908,192840,3421931,192850,3421974,192900,3422005,192910,3422036,192920,3422056,192930,3422078,192940,3422098,192950,3422129,193000,3422160

$PJCIOE2,2025-01-18 01:52:53,20250117,193010,3422192,193020,3422218,193030,3422249,193040,3422280,193050,3422317,193100,3422356,193110,3422393,193120,3422427,193130,3422465,193140,3422500,193150,3422536,193200,3422568,193210,3422605,193220,3422641,193230,3422680,193240,3422719,193250,3422759,193300,3422793,193310,3422826,193320,3422852,193330,3422883,193340,3422908,193350,3422936,193400,3422952,193410,3422973,193420,3422988,193430,3423018,193440,3423046,193450,3423074,193500,3423096,193510,3423117,193520,3423135,193530,3423155,193540,3423166,193550,3423178,193600,3423187,193610,3423197,193620,3423200,193630,3423201,193640,3423192,193650,3423199,193700,3423203,193710,3423213,193720,3423209,193730,3423208,193740,3423202,193750,3423204,193800,3423198,193810,3423192,193820,3423177,193830,3423161,193840,3423153,193850,3423151,193900,3423142,193910,3423130,193920,3423109,193930,3423093,193940,3423079,193950,3423076

$PJCIOE2,2025-01-18 01:53:04,20250117,194000,3423070,194010,3423066,194020,3423045,194030,3423026,194040,3422997,194050,3422978,194100,3422962,194110,3422948,194120,3422926,194130,3422913,194140,3422891,194150,3422857,194200,3422821,194210,3422794,194220,3422768,194230,3422750,194240,3422737,194250,3422727,194300,3422703,194310,3422682,194320,3422653,194330,3422629,194340,3422601,194350,3422581,194400,3422555,194410,3422534,194420,3422511,194430,3422492,194440,3422473,194450,3422452,194500,3422421,194510,3422389,194520,3422353,194530,3422328,194540,3422312,194550,3422295,194600,3422280,194610,3422270,194620,3422256,194630,3422235,194640,3422206,194650,3422181,194700,3422162,194710,3422151,194720,3422128,194730,3422102,194740,3422077,194750,3422059,194800,3422040,194810,3422024,194820,3422002,194830,3421985,194840,3421963,194850,3421946,194900,3421931,194910,3421909,194920,3421887,194930,3421874,194940,3421850

$PJCIOE2,2025-01-18 01:53:16,20250117,194950,3421835,195000,3421814,195010,3421793,195020,3421779,195030,3421768,195040,3421760,195050,3421759,195100,3421747,195110,3421742,195120,3421735,195130,3421729,195140,3421729,195150,3421724,195200,3421719,195210,3421719,195220,3421717,195230,3421730,195240,3421708,195250,3421704,195300,3421716,195310,3421725,195320,3421723,195330,3421735,195340,3421729,195350,3421722,195400,3421743,195410,3421757,195420,3421760,195430,3421771,195440,3421763,195450,3421778,195500,3421793,195510,3421794,195520,3421796,195530,3421799,195540,3421814,195550,3421820,195600,3421829,195610,3421833,195620,3421831,195630,3421846,195640,3421850,195650,3421858,195700,3421862,195710,3421870,195720,3421882,195730,3421891,195740,3421912,195750,3421924,195800,3421934,195810,3421952,195820,3421964,195830,3421979,195840,3421980,195850,3421992,195900,3421999,195910,3422024,195920,3422040,195930,3422067

$PJCIOE2,2025-01-18 01:53:27,20250117,195940,3422079,195950,3422084,200000,3422093,200010,3422108,200020,3422124,200030,3422137,200040,3422158,200050,3422183,200100,3422204,200110,3422224,200120,3422236,200130,3422255,200140,3422269,200150,3422287,200200,3422302,200210,3422321,200220,3422326,200230,3422337,200240,3422349,200250,3422366,200300,3422385,200310,3422401,200320,3422413,200330,3422436,200340,3422452,200350,3422469,200400,3422478,200410,3422491,200420,3422499,200430,3422517,200440,3422538,200450,3422552,200500,3422565,200510,3422580,200520,3422602,200530,3422597,200540,3422596,200550,3422601,200600,3422621,200610,3422631,200620,3422633,200630,3422637,200640,3422650,200650,3422662,200700,3422675,200710,3422666,200720,3422670,200730,3422689,200740,3422678,200750,3422705,200800,3422706,200810,3422718,200820,3422729,200830,3422717,200840,3422726,200850,3422734,200900,3422753,200910,3422769,200920,3422767

$PJCIOE2,2025-01-18 01:53:39,20250117,200930,3422766,200940,3422765,200950,3422781,201000,3422801,201010,3422822,201020,3422820,201030,3422828,201040,3422834,201050,3422841,201100,3422844,201110,3422852,201120,3422870,201130,3422881,201140,3422879,201150,3422870,201200,3422841,201210,3422832,201220,3422835,201230,3422852,201240,3422878,201250,3422890,201300,3422881,201310,3422875,201320,3422849,201330,3422833,201340,3422826,201350,3422839,201400,3422849,201410,3422864,201420,3422862,201430,3422852,201440,3422839,201450,3422836,201500,3422832,201510,3422814,201520,3422812,201530,3422833,201540,3422843,201550,3422845,201600,3422832,201610,3422823,201620,3422810,201630,3422802,201640,3422791,201650,3422786,201700,3422781,201710,3422783,201720,3422781,201730,3422778,201740,3422775,201750,3422774,201800,3422777,201810,3422783,201820,3422785,201830,3422795,201840,3422795,201850,3422804,201900,3422809,201910,3422814

$PJCIOE2,2025-01-18 01:53:50,20250117,201920,3422821,201930,3422846,201940,3422864,201950,3422873,202000,3422876,202010,3422873,202020,3422871,202030,3422871,202040,3422881,202050,3422906,202100,3422924,202110,3422948,202120,3422968,202130,3422996,202140,3423018,202150,3423029,202200,3423025,202210,3423027,202220,3423035,202230,3423038,202240,3423038,202250,3423029,202300,3423003,202310,3422988,202320,3422988,202330,3423011,202340,3423023,202350,3423036,202400,3423040,202410,3423050,202420,3423032,202430,3423023,202440,3423029,202450,3423032,202500,3423043,202510,3423057,202520,3423070,202530,3423082,202540,3423102,202550,3423122,202600,3423127,202610,3423137,202620,3423144,202630,3423153,202640,3423161,202650,3423179,202700,3423191,202710,3423207,202720,3423214,202730,3423221,202740,3423236,202750,3423248,202800,3423255,202810,3423273,202820,3423282,202830,3423289,202840,3423296,202850,3423308,202900,3423314

$PJCIOE2,2025-01-18 01:54:02,20250117,202910,3423331,202920,3423343,202930,3423362,202940,3423381,202950,3423405,203000,3423426,203010,3423440,203020,3423449,203030,3423466,203040,3423480,203050,3423501,203100,3423512,203110,3423527,203120,3423538,203130,3423547,203140,3423559,203150,3423573,203200,3423586,203210,3423597,203220,3423603,203230,3423613,203240,3423617,203250,3423626,203300,3423632,203310,3423639,203320,3423645,203330,3423658,203340,3423669,203350,3423682,203400,3423696,203410,3423715,203420,3423725,203430,3423733,203440,3423735,203450,3423741,203500,3423744,203510,3423751,203520,3423748,203530,3423745,203540,3423731,203550,3423722,203600,3423715,203610,3423717,203620,3423721,203630,3423730,203640,3423735,203650,3423730,203700,3423727,203710,3423730,203720,3423731,203730,3423743,203740,3423747,203750,3423753,203800,3423748,203810,3423745,203820,3423737,203830,3423736,203840,3423739,203850,3423743

$PJCIOE2,2025-01-18 01:54:13,20250117,203900,3423750,203910,3423758,203920,3423761,203930,3423773,203940,3423785,203950,3423792,204000,3423791,204010,3423797,204020,3423798,204030,3423806,204040,3423803,204050,3423807,204100,3423805,204110,3423807,204120,3423800,204130,3423807,204140,3423805,204150,3423808,204200,3423803,204210,3423807,204220,3423805,204230,3423806,204240,3423799,204250,3423800,204300,3423803,204310,3423820,204320,3423829,204330,3423821,204340,3423779,204350,3423782,204400,3423781,204410,3423802,204420,3423831,204430,3423838,204440,3423844,204450,3423830,204500,3423812,204510,3423811,204520,3423819,204530,3423824,204540,3423829,204550,3423841,204600,3423850,204610,3423859,204620,3423862,204630,3423869,204640,3423874,204650,3423878,204700,3423880,204710,3423876,204720,3423873,204730,3423873,204740,3423877,204750,3423874,204800,3423870,204810,3423878,204820,3423884,204830,3423889,204840,3423884

$PJCIOE2,2025-01-18 01:54:25,20250117,204850,3423876,204900,3423877,204910,3423876,204920,3423873,204930,3423868,204940,3423853,204950,3423848,205000,3423847,205010,3423853,205020,3423845,205030,3423834,205040,3423809,205050,3423802,205100,3423790,205110,3423785,205120,3423774,205130,3423780,205140,3423773,205150,3423774,205200,3423748,205210,3423732,205220,3423712,205230,3423695,205240,3423692,205250,3423692,205300,3423677,205310,3423665,205320,3423638,205330,3423625,205340,3423611,205350,3423595,205400,3423577,205410,3423570,205420,3423559,205430,3423547,205440,3423532,205450,3423517,205500,3423507,205510,3423495,205520,3423488,205530,3423476,205540,3423468,205550,3423463,205600,3423451,205610,3423452,205620,3423435,205630,3423420,205640,3423411,205650,3423388,205700,3423385,205710,3423385,205720,3423374,205730,3423372,205740,3423364,205750,3423365,205800,3423358,205810,3423360,205820,3423348,205830,3423341

$PJCIOE2,2025-01-18 01:54:37,20250117,205840,3423336,205850,3423337,205900,3423329,205910,3423326,205920,3423313,205930,3423303,205940,3423292,205950,3423299,210000,3423290,210010,3423288,210020,3423280,210030,3423273,210040,3423258,210050,3423255,210100,3423257,210110,3423268,210120,3423275,210130,3423277,210140,3423280,210150,3423271,210200,3423277,210210,3423274,210220,3423271,210230,3423279,210240,3423278,210250,3423285,210300,3423287,210310,3423286,210320,3423280,210330,3423279,210340,3423269,210350,3423274,210400,3423274,210410,3423278,210420,3423281,210430,3423281,210440,3423284,210450,3423286,210500,3423293,210510,3423298,210520,3423298,210530,3423308,210540,3423308,210550,3423312,210600,3423315,210610,3423319,210620,3423325,210630,3423330,210640,3423329,210650,3423334,210700,3423333,210710,3423338,210720,3423340,210730,3423345,210740,3423346,210750,3423351,210800,3423350,210810,3423348,210820,3423342

$PJCIOE2,2025-01-18 01:54:48,20250117,210830,3423343,210840,3423343,210850,3423353,210900,3423354,210910,3423351,210920,3423340,210930,3423330,210940,3423324,210950,3423322,211000,3423319,211010,3423310,211020,3423304,211030,3423294,211040,3423293,211050,3423294,211100,3423288,211110,3423278,211120,3423268,211130,3423266,211140,3423251,211150,3423243,211200,3423220,211210,3423198,211220,3423185,211230,3423185,211240,3423192,211250,3423191,211300,3423180,211310,3423174,211320,3423166,211330,3423158,211340,3423148,211350,3423137,211400,3423112,211410,3423086,211420,3423060,211430,3423058,211440,3423060,211450,3423057,211500,3423049,211510,3423049,211520,3423040,211530,3423017,211540,3422983,211550,3422968,211600,3422958,211610,3422953,211620,3422950,211630,3422939,211640,3422917,211650,3422885,211700,3422874,211710,3422871,211720,3422855,211730,3422852,211740,3422841,211750,3422830,211800,3422809,211810,3422799

$PJCIOE2,2025-01-18 01:55:00,20250117,211820,3422794,211830,3422786,211840,3422778,211850,3422771,211900,3422754,211910,3422732,211920,3422709,211930,3422700,211940,3422696,211950,3422702,212000,3422690,212010,3422685,212020,3422680,212030,3422679,212040,3422671,212050,3422658,212100,3422647,212110,3422658,212120,3422653,212130,3422645,212140,3422628,212150,3422613,212200,3422621,212210,3422632,212220,3422643,212230,3422643,212240,3422629,212250,3422611,212300,3422600,212310,3422605,212320,3422605,212330,3422607,212340,3422596,212350,3422583,212400,3422576,212410,3422571,212420,3422559,212430,3422554,212440,3422542,212450,3422530,212500,3422517,212510,3422516,212520,3422506,212530,3422492,212540,3422466,212550,3422445,212600,3422440,212610,3422433,212620,3422421,212630,3422405,212640,3422391,212650,3422366,212700,3422344,212710,3422335,212720,3422321,212730,3422301,212740,3422283,212750,3422272,212800,3422253

$PJCIOE2,2025-01-18 01:55:11,20250117,212810,3422237,212820,3422220,212830,3422208,212840,3422192,212850,3422172,212900,3422148,212910,3422133,212920,3422119,212930,3422112,212940,3422091,212950,3422073,213000,3422056,213010,3422034,213020,3422020,213030,3422011,213040,3421999,213050,3421987,213100,3421974,213110,3421955,213120,3421936,213130,3421928,213140,3421909,213150,3421902,213200,3421891,213210,3421875,213220,3421860,213230,3421851,213240,3421844,213250,3421840,213300,3421830,213310,3421821,213320,3421809,213330,3421800,213340,3421798,213350,3421796,213400,3421794,213410,3421791,213420,3421781,213430,3421776,213440,3421768,213450,3421766,213500,3421761,213510,3421756,213520,3421750,213530,3421747,213540,3421740,213550,3421736,213600,3421728,213610,3421725,213620,3421717,213630,3421708,213640,3421700,213650,3421697,213700,3421692,213710,3421687,213720,3421680,213730,3421678,213740,3421674,213750,3421672

$PJCIOE2,2025-01-18 01:55:23,20250117,213800,3421670,213810,3421667,213820,3421657,213830,3421658,213840,3421651,213850,3421651,213900,3421647,213910,3421647,213920,3421642,213930,3421642,213940,3421641,213950,3421642,214000,3421641,214010,3421641,214020,3421635,214030,3421636,214040,3421636,214050,3421640,214100,3421642,214110,3421646,214120,3421644,214130,3421646,214140,3421643,214150,3421646,214200,3421647,214210,3421650,214220,3421649,214230,3421651,214240,3421650,214250,3421658,214300,3421662,214310,3421667,214320,3421666,214330,3421672,214340,3421676,214350,3421685,214400,3421689,214410,3421697,214420,3421699,214430,3421705,214440,3421710,214450,3421715,214500,3421719,214510,3421724,214520,3421725,214530,3421732,214540,3421740,214550,3421747,214600,3421751,214610,3421762,214620,3421765,214630,3421777,214640,3421787,214650,3421801,214700,3421812,214710,3421822,214720,3421833,214730,3421842,214740,3421853

$PJCIOE2,2025-01-18 01:55:34,20250117,214750,3421867,214800,3421878,214810,3421887,214820,3421900,214830,3421915,214840,3421929,214850,3421943,214900,3421955,214910,3421969,214920,3421980,214930,3422000,214940,3422017,214950,3422040,215000,3422059,215010,3422073,215020,3422086,215030,3422104,215040,3422118,215050,3422138,215100,3422154,215110,3422172,215120,3422187,215130,3422208,215140,3422228,215150,3422248,215200,3422270,215210,3422294,215220,3422304,215230,3422325,215240,3422340,215250,3422365,215300,3422381,215310,3422401,215320,3422413,215330,3422440,215340,3422457,215350,3422477,215400,3422494,215410,3422517,215420,3422533,215430,3422556,215440,3422575,215450,3422600,215500,3422616,215510,3422634,215520,3422649,215530,3422671,215540,3422693,215550,3422721,215600,3422735,215610,3422755,215620,3422766,215630,3422784,215640,3422802,215650,3422829,215700,3422849,215710,3422868,215720,3422883,215730,3422898

$PJCIOE2,2025-01-18 01:55:46,20250117,215740,3422910,215750,3422932,215800,3422951,215810,3422968,215820,3422982,215830,3422999,215840,3423015,215850,3423031,215900,3423045,215910,3423063,215920,3423075,215930,3423091,215940,3423101,215950,3423114,220000,3423125,220010,3423134,220020,3423133,220030,3423147,220040,3423150,220050,3423166,220100,3423173,220110,3423182,220120,3423187,220130,3423190,220140,3423196,220150,3423204,220200,3423203,220210,3423212,220220,3423209,220230,3423218,220240,3423221,220250,3423223,220300,3423233,220310,3423231,220320,3423240,220330,3423248,220340,3423257,220350,3423252,220400,3423254,220410,3423250,220420,3423245,220430,3423244,220440,3423257,220450,3423257,220500,3423262,220510,3423253,220520,3423248,220530,3423253,220540,3423250,220550,3423249,220600,3423262,220610,3423261,220620,3423265,220630,3423266,220640,3423264,220650,3423261,220700,3423254,220710,3423250,220720,3423241

$PJCIOE2,2025-01-18 01:55:57,20250117,220730,3423234,220740,3423229,220750,3423235,220800,3423220,220810,3423212,220820,3423189,220830,3423166,220840,3423155,220850,3423144,220900,3423134,220910,3423130,220920,3423111,220930,3423105,220940,3423081,220950,3423063,221000,3423043,221010,3423019,221020,3423003,221030,3422990,221040,3422979,221050,3422966,221100,3422946,221110,3422928,221120,3422909,221130,3422896,221140,3422887,221150,3422882,221200,3422869,221210,3422859,221220,3422848,221230,3422840,221240,3422835,221250,3422830,221300,3422819,221310,3422813,221320,3422803,221330,3422799,221340,3422794,221350,3422794,221400,3422788,221410,3422782,221420,3422770,221430,3422764,221440,3422757,221450,3422751,221500,3422742,221510,3422737,221520,3422727,221530,3422721,221540,3422716,221550,3422711,221600,3422706,221610,3422702,221620,3422695,221630,3422693,221640,3422684,221650,3422680,221700,3422671,221710,3422664

$PJCIOE2,2025-01-18 01:56:09,20250117,221720,3422654,221730,3422650,221740,3422646,221750,3422645,221800,3422639,221810,3422637,221820,3422634,221830,3422634,221840,3422628,221850,3422629,221900,3422628,221910,3422627,221920,3422623,221930,3422625,221940,3422626,221950,3422630,222000,3422631,222010,3422634,222020,3422633,222030,3422637,222040,3422638,222050,3422644,222100,3422646,222110,3422650,222120,3422652,222130,3422662,222140,3422665,222150,3422675,222200,3422682,222210,3422691,222220,3422692,222230,3422698,222240,3422702,222250,3422713,222300,3422724,222310,3422737,222320,3422747,222330,3422764,222340,3422777,222350,3422790,222400,3422798,222410,3422811,222420,3422822,222430,3422836,222440,3422851,222450,3422872,222500,3422884,222510,3422903,222520,3422917,222530,3422936,222540,3422951,222550,3422971,222600,3422990,222610,3423006,222620,3423018,222630,3423035,222640,3423048,222650,3423067,222700,3423077

$PJCIOE2,2025-01-18 01:56:20,20250117,222710,3423093,222720,3423102,222730,3423119,222740,3423130,222750,3423144,222800,3423155,222810,3423167,222820,3423173,222830,3423186,222840,3423193,222850,3423206,222900,3423216,222910,3423230,222920,3423242,222930,3423257,222940,3423269,222950,3423280,223000,3423288,223010,3423307,223020,3423320,223030,3423337,223040,3423348,223050,3423359,223100,3423366,223110,3423378,223120,3423391,223130,3423407,223140,3423418,223150,3423431,223200,3423442,223210,3423453,223220,3423463,223230,3423478,223240,3423493,223250,3423510,223300,3423528,223310,3423547,223320,3423565,223330,3423588,223340,3423605,223350,3423621,223400,3423633,223410,3423650,223420,3423658,223430,3423673,223440,3423688,223450,3423709,223500,3423734,223510,3423755,223520,3423772,223530,3423793,223540,3423814,223550,3423841,223600,3423863,223610,3423885,223620,3423901,223630,3423922,223640,3423946,223650,3423970

$PJCIOE2,2025-01-18 01:56:32,20250117,223700,3423988,223710,3424010,223720,3424026,223730,3424045,223740,3424063,223750,3424083,223800,3424104,223810,3424133,223820,3424154,223830,3424175,223840,3424198,223850,3424224,223900,3424247,223910,3424272,223920,3424289,223930,3424307,223940,3424322,223950,3424341,224000,3424360,224010,3424382,224020,3424401,224030,3424425,224040,3424445,224050,3424469,224100,3424489,224110,3424506,224120,3424524,224130,3424543,224140,3424563,224150,3424581,224200,3424596,224210,3424614,224220,3424626,224230,3424646,224240,3424664,224250,3424688,224300,3424705,224310,3424720,224320,3424734,224330,3424746,224340,3424762,224350,3424783,224400,3424804,224410,3424827,224420,3424847,224430,3424868,224440,3424885,224450,3424900,224500,3424911,224510,3424927,224520,3424939,224530,3424955,224540,3424965,224550,3424977,224600,3424987,224610,3424996,224620,3425002,224630,3425007,224640,3425013

$PJCIOE2,2025-01-18 01:56:43,20250117,224650,3425025,224700,3425032,224710,3425040,224720,3425047,224730,3425059,224740,3425069,224750,3425080,224800,3425085,224810,3425092,224820,3425097,224830,3425106,224840,3425107,224850,3425115,224900,3425120,224910,3425124,224920,3425124,224930,3425123,224940,3425122,224950,3425122,225000,3425123,225010,3425128,225020,3425122,225030,3425118,225040,3425120,225050,3425130,225100,3425135,225110,3425140,225120,3425134,225130,3425138,225140,3425140,225150,3425142,225200,3425142,225210,3425145,225220,3425146,225230,3425149,225240,3425151,225250,3425156,225300,3425158,225310,3425160,225320,3425157,225330,3425155,225340,3425153,225350,3425155,225400,3425151,225410,3425152,225420,3425142,225430,3425134,225440,3425130,225450,3425127,225500,3425120,225510,3425117,225520,3425107,225530,3425101,225540,3425099,225550,3425103,225600,3425102,225610,3425102,225620,3425094,225630,3425088

$PJCIOE2,2025-01-18 01:56:55,20250117,225640,3425082,225650,3425077,225700,3425077,225710,3425077,225720,3425063,225730,3425054,225740,3425048,225750,3425042,225800,3425032,225810,3425027,225820,3425011,225830,3424999,225840,3424978,225850,3424968,225900,3424952,225910,3424945,225920,3424937,225930,3424930,225940,3424921,225950,3424908,230000,3424899,230010,3424889,230020,3424878,230030,3424872,230040,3424867,230050,3424861,230100,3424846,230110,3424837,230120,3424826,230130,3424817,230140,3424811,230150,3424808,230200,3424797,230210,3424787,230220,3424779,230230,3424782,230240,3424780,230250,3424782,230300,3424771,230310,3424768,230320,3424763,230330,3424760,230340,3424755,230350,3424751,230400,3424744,230410,3424741,230420,3424738,230430,3424737,230440,3424732,230450,3424724,230500,3424717,230510,3424709,230520,3424699,230530,3424695,230540,3424695,230550,3424694,230600,3424689,230610,3424682,230620,3424675

$PJCIOE2,2025-01-18 01:57:06,20250117,230630,3424672,230640,3424665,230650,3424661,230700,3424656,230710,3424653,230720,3424649,230730,3424644,230740,3424637,230750,3424634,230800,3424631,230810,3424626,230820,3424614,230830,3424607,230840,3424596,230850,3424588,230900,3424579,230910,3424575,230920,3424566,230930,3424559,230940,3424548,230950,3424535,231000,3424524,231010,3424517,231020,3424499,231030,3424489,231040,3424473,231050,3424463,231100,3424445,231110,3424429,231120,3424408,231130,3424391,231140,3424372,231150,3424359,231200,3424340,231210,3424324,231220,3424301,231230,3424282,231240,3424261,231250,3424245,231300,3424225,231310,3424205,231320,3424182,231330,3424163,231340,3424141,231350,3424123,231400,3424099,231410,3424079,231420,3424055,231430,3424040,231440,3424017,231450,3423994,231500,3423968,231510,3423947,231520,3423922,231530,3423903,231540,3423880,231550,3423862,231600,3423839,231610,3423817

$PJCIOE2,2025-01-18 01:57:18,20250117,231620,3423791,231630,3423774,231640,3423751,231650,3423739,231700,3423719,231710,3423701,231720,3423679,231730,3423658,231740,3423633,231750,3423617,231800,3423597,231810,3423580,231820,3423554,231830,3423530,231840,3423508,231850,3423493,231900,3423473,231910,3423454,231920,3423429,231930,3423408,231940,3423389,231950,3423372,232000,3423350,232010,3423331,232020,3423305,232030,3423283,232040,3423257,232050,3423233,232100,3423213,232110,3423191,232120,3423167,232130,3423146,232140,3423125,232150,3423108,232200,3423087,232210,3423071,232220,3423050,232230,3423031,232240,3423011,232250,3422992,232300,3422970,232310,3422951,232320,3422928,232330,3422909,232340,3422887,232350,3422869,232400,3422849,232410,3422830,232420,3422806,232430,3422786,232440,3422765,232450,3422747,232500,3422730,232510,3422714,232520,3422694,232530,3422679,232540,3422658,232550,3422642,232600,3422626

$PJCIOE2,2025-01-18 01:57:30,20250117,232610,3422613,232620,3422595,232630,3422576,232640,3422556,232650,3422542,232700,3422518,232710,3422498,232720,3422475,232730,3422459,232740,3422445,232750,3422431,232800,3422415,232810,3422397,232820,3422376,232830,3422362,232840,3422341,232850,3422327,232900,3422308,232910,3422296,232920,3422282,232930,3422268,232940,3422254,232950,3422242,233000,3422231,233010,3422219,233020,3422204,233030,3422199,233040,3422188,233050,3422179,233100,3422166,233110,3422159,233120,3422142,233130,3422130,233140,3422116,233150,3422111,233200,3422104,233210,3422099,233220,3422080,233230,3422072,233240,3422060,233250,3422057,233300,3422049,233310,3422044,233320,3422034,233330,3422029,233340,3422026,233350,3422031,233400,3422026,233410,3422020,233420,3422007,233430,3421987,233440,3421964,233450,3421951,233500,3421938,233510,3421938,233520,3421941,233530,3421947,233540,3421947,233550,3421939

$PJCIOE2,2025-01-18 01:57:41,20250117,233600,3421937,233610,3421938,233620,3421932,233630,3421938,233640,3421942,233650,3421943,233700,3421939,233710,3421939,233720,3421939,233730,3421938,233740,3421936,233750,3421933,233800,3421930,233810,3421934,233820,3421931,233830,3421931,233840,3421924,233850,3421921,233900,3421915,233910,3421913,233920,3421911,233930,3421909,233940,3421904,233950,3421900,234000,3421895,234010,3421893,234020,3421888,234030,3421887,234040,3421882,234050,3421879,234100,3421872,234110,3421866,234120,3421860,234130,3421857,234140,3421852,234150,3421849,234200,3421846,234210,3421844,234220,3421834,234230,3421831,234240,3421826,234250,3421822,234300,3421814,234310,3421811,234320,3421804,234330,3421801,234340,3421796,234350,3421796,234400,3421792,234410,3421792,234420,3421787,234430,3421780,234440,3421777,234450,3421775,234500,3421772,234510,3421767,234520,3421759,234530,3421759,234540,3421753

$PJCIOE2,2025-01-18 01:57:53,20250117,234550,3421753,234600,3421748,234610,3421750,234620,3421744,234630,3421744,234640,3421737,234650,3421739,234700,3421734,234710,3421732,234720,3421727,234730,3421727,234740,3421725,234750,3421726,234800,3421719,234810,3421715,234820,3421710,234830,3421707,234840,3421707,234850,3421711,234900,3421707,234910,3421702,234920,3421698,234930,3421693,234940,3421687,234950,3421682,235000,3421681,235010,3421679,235020,3421674,235030,3421672,235040,3421665,235050,3421667,235100,3421668,235110,3421667,235120,3421664,235130,3421664,235140,3421658,235150,3421653,235200,3421649,235210,3421645,235220,3421639,235230,3421641,235240,3421632,235250,3421625,235300,3421622,235310,3421624,235320,3421624,235330,3421626,235340,3421620,235350,3421617,235400,3421613,235410,3421614,235420,3421608,235430,3421605,235440,3421601,235450,3421603,235500,3421596,235510,3421592,235520,3421596,235530,3421597

$PJCIOE2,2025-01-18 01:58:04,20250117,235540,3421591,235550,3421589,235600,3421581,235610,3421580,235620,3421573,235630,3421574,235640,3421567,235650,3421566,235700,3421566,235710,3421571,235720,3421563,235730,3421564,235740,3421569,235750,3421571,235800,3421572,235810,3421575,235820,3421571,235830,3421570,235840,3421567,235850,3421566,235900,3421568,235910,3421571,235920,3421570,235930,3421574,235940,3421574,235950,3421573

$PJCIOE2,2025-01-18 17:30:01,20250117,000000,3422724,000010,3422722,000020,3422715,000030,3422712,000040,3422706,000050,3422703,000100,3422697,000110,3422696,000120,3422692,000130,3422694,000140,3422694,000150,3422697,000200,3422701,000210,3422705,000220,3422706,000230,3422712,000240,3422717,000250,3422727,000300,3422732,000310,3422744,000320,3422751,000330,3422759,000340,3422766,000350,3422774,000400,3422779,000410,3422789,000420,3422795,000430,3422807,000440,3422813,000450,3422823,000500,3422832,000510,3422844,000520,3422853,000530,3422866,000540,3422876,000550,3422890,000600,3422897,000610,3422908,000620,3422917,000630,3422929,000640,3422945,000650,3422956,000700,3422964,000710,3422976,000720,3422983,000730,3422998,000740,3423008,000750,3423023,000800,3423036,000810,3423053,000820,3423061,000830,3423076,000840,3423087,000850,3423097,000900,3423111,000910,3423131,000920,3423139,000930,3423159,000940,3423175

$PJCIOE2,2025-01-18 17:30:12,20250117,000950,3423189,001000,3423203,001010,3423217,001020,3423228,001030,3423246,001040,3423259,001050,3423278,001100,3423294,001110,3423310,001120,3423322,001130,3423338,001140,3423352,001150,3423369,001200,3423386,001210,3423402,001220,3423415,001230,3423432,001240,3423446,001250,3423463,001300,3423475,001310,3423494,001320,3423503,001330,3423521,001340,3423539,001350,3423552,001400,3423564,001410,3423579,001420,3423590,001430,3423609,001440,3423620,001450,3423636,001500,3423641,001510,3423659,001520,3423664,001530,3423679,001540,3423690,001550,3423702,001600,3423710,001610,3423721,001620,3423730,001630,3423740,001640,3423746,001650,3423760,001700,3423767,001710,3423777,001720,3423779,001730,3423791,001740,3423800,001750,3423810,001800,3423817,001810,3423826,001820,3423833,001830,3423840,001840,3423846,001850,3423857,001900,3423863,001910,3423871,001920,3423876,001930,3423887

$PJCIOE2,2025-01-18 17:30:24,20250117,001940,3423893,001950,3423905,002000,3423908,002010,3423919,002020,3423924,002030,3423935,002040,3423940,002050,3423951,002100,3423953,002110,3423961,002120,3423962,002130,3423971,002140,3423977,002150,3423987,002200,3423989,002210,3423998,002220,3423999,002230,3424002,002240,3424005,002250,3424013,002300,3424017,002310,3424024,002320,3424023,002330,3424027,002340,3424026,002350,3424032,002400,3424033,002410,3424036,002420,3424036,002430,3424038,002440,3424041,002450,3424045,002500,3424039,002510,3424040,002520,3424039,002530,3424040,002540,3424035,002550,3424038,002600,3424029,002610,3424031,002620,3424030,002630,3424028,002640,3424024,002650,3424024,002700,3424017,002710,3424014,002720,3424009,002730,3424006,002740,3424006,002750,3424001,002800,3423996,002810,3423990,002820,3423979,002830,3423977,002840,3423971,002850,3423970,002900,3423962,002910,3423959,002920,3423953

$PJCIOE2,2025-01-18 17:30:36,20250117,002930,3423944,002940,3423938,002950,3423934,003000,3423929,003010,3423924,003020,3423914,003030,3423913,003040,3423906,003050,3423901,003100,3423894,003110,3423886,003120,3423872,003130,3423867,003140,3423858,003150,3423851,003200,3423842,003210,3423834,003220,3423821,003230,3423817,003240,3423806,003250,3423799,003300,3423792,003310,3423783,003320,3423773,003330,3423767,003340,3423755,003350,3423748,003400,3423736,003410,3423728,003420,3423713,003430,3423704,003440,3423695,003450,3423688,003500,3423675,003510,3423667,003520,3423652,003530,3423641,003540,3423630,003550,3423621,003600,3423611,003610,3423602,003620,3423590,003630,3423581,003640,3423569,003650,3423561,003700,3423553,003710,3423547,003720,3423532,003730,3423523,003740,3423510,003750,3423502,003800,3423491,003810,3423482,003820,3423471,003830,3423458,003840,3423449,003850,3423444,003900,3423432,003910,3423424

$PJCIOE2,2025-01-18 17:30:47,20250117,003920,3423411,003930,3423401,003940,3423391,003950,3423385,004000,3423375,004010,3423366,004020,3423353,004030,3423348,004040,3423341,004050,3423336,004100,3423324,004110,3423315,004120,3423308,004130,3423300,004140,3423293,004150,3423289,004200,3423280,004210,3423274,004220,3423265,004230,3423259,004240,3423255,004250,3423253,004300,3423244,004310,3423240,004320,3423232,004330,3423225,004340,3423219,004350,3423221,004400,3423209,004410,3423203,004420,3423198,004430,3423194,004440,3423185,004450,3423178,004500,3423175,004510,3423172,004520,3423160,004530,3423161,004540,3423158,004550,3423156,004600,3423152,004610,3423150,004620,3423141,004630,3423136,004640,3423132,004650,3423128,004700,3423125,004710,3423128,004720,3423120,004730,3423116,004740,3423109,004750,3423108,004800,3423101,004810,3423100,004820,3423094,004830,3423094,004840,3423095,004850,3423097,004900,3423097

$PJCIOE2,2025-01-18 17:30:59,20250117,004910,3423095,004920,3423095,004930,3423097,004940,3423095,004950,3423100,005000,3423100,005010,3423102,005020,3423103,005030,3423104,005040,3423108,005050,3423111,005100,3423113,005110,3423118,005120,3423123,005130,3423125,005140,3423128,005150,3423129,005200,3423129,005210,3423129,005220,3423129,005230,3423130,005240,3423130,005250,3423132,005300,3423131,005310,3423133,005320,3423132,005330,3423133,005340,3423132,005350,3423134,005400,3423136,005410,3423136,005420,3423135,005430,3423131,005440,3423130,005450,3423132,005500,3423131,005510,3423131,005520,3423128,005530,3423130,005540,3423127,005550,3423127,005600,3423129,005610,3423130,005620,3423127,005630,3423131,005640,3423138,005650,3423142,005700,3423145,005710,3423146,005720,3423145,005730,3423148,005740,3423149,005750,3423153,005800,3423155,005810,3423162,005820,3423162,005830,3423163,005840,3423160,005850,3423166

$PJCIOE2,2025-01-18 17:31:10,20250117,005900,3423169,005910,3423176,005920,3423175,005930,3423186,005940,3423192,005950,3423199,010000,3423199,010010,3423199,010020,3423192,010030,3423191,010040,3423193,010050,3423204,010100,3423206,010110,3423210,010120,3423210,010130,3423221,010140,3423222,010150,3423227,010200,3423227,010210,3423238,010220,3423234,010230,3423240,010240,3423245,010250,3423253,010300,3423258,010310,3423263,010320,3423267,010330,3423274,010340,3423285,010350,3423293,010400,3423304,010410,3423314,010420,3423321,010430,3423333,010440,3423343,010450,3423354,010500,3423362,010510,3423372,010520,3423382,010530,3423394,010540,3423403,010550,3423414,010600,3423423,010610,3423439,010620,3423446,010630,3423456,010640,3423465,010650,3423479,010700,3423488,010710,3423501,010720,3423514,010730,3423527,010740,3423543,010750,3423559,010800,3423573,010810,3423589,010820,3423599,010830,3423609,010840,3423617

$PJCIOE2,2025-01-18 17:31:22,20250117,010850,3423629,010900,3423643,010910,3423664,010920,3423681,010930,3423693,010940,3423709,010950,3423724,011000,3423743,011010,3423760,011020,3423771,011030,3423776,011040,3423785,011050,3423794,011100,3423804,011110,3423816,011120,3423826,011130,3423838,011140,3423850,011150,3423864,011200,3423872,011210,3423874,011220,3423875,011230,3423884,011240,3423884,011250,3423889,011300,3423897,011310,3423906,011320,3423916,011330,3423929,011340,3423937,011350,3423953,011400,3423962,011410,3423968,011420,3423967,011430,3423972,011440,3423973,011450,3423981,011500,3423988,011510,3423996,011520,3423999,011530,3424012,011540,3424022,011550,3424028,011600,3424026,011610,3424027,011620,3424026,011630,3424037,011640,3424048,011650,3424057,011700,3424063,011710,3424073,011720,3424077,011730,3424080,011740,3424078,011750,3424082,011800,3424087,011810,3424092,011820,3424099,011830,3424107

$PJCIOE2,2025-01-18 17:31:33,20250117,011840,3424116,011850,3424125,011900,3424131,011910,3424135,011920,3424136,011930,3424137,011940,3424138,011950,3424144,012000,3424143,012010,3424147,012020,3424150,012030,3424153,012040,3424157,012050,3424162,012100,3424164,012110,3424167,012120,3424163,012130,3424165,012140,3424160,012150,3424161,012200,3424158,012210,3424158,012220,3424155,012230,3424156,012240,3424152,012250,3424154,012300,3424151,012310,3424151,012320,3424149,012330,3424150,012340,3424145,012350,3424142,012400,3424140,012410,3424136,012420,3424129,012430,3424127,012440,3424123,012450,3424121,012500,3424116,012510,3424113,012520,3424105,012530,3424105,012540,3424098,012550,3424096,012600,3424092,012610,3424088,012620,3424082,012630,3424078,012640,3424072,012650,3424071,012700,3424067,012710,3424064,012720,3424056,012730,3424052,012740,3424049,012750,3424050,012800,3424046,012810,3424042,012820,3424034

$PJCIOE2,2025-01-18 17:31:45,20250117,012830,3424035,012840,3424033,012850,3424035,012900,3424032,012910,3424037,012920,3424032,012930,3424033,012940,3424030,012950,3424034,013000,3424033,013010,3424034,013020,3424035,013030,3424038,013040,3424040,013050,3424041,013100,3424041,013110,3424042,013120,3424041,013130,3424044,013140,3424048,013150,3424056,013200,3424054,013210,3424057,013220,3424060,013230,3424061,013240,3424064,013250,3424066,013300,3424068,013310,3424073,013320,3424075,013330,3424080,013340,3424085,013350,3424095,013400,3424101,013410,3424109,013420,3424115,013430,3424115,013440,3424117,013450,3424125,013500,3424124,013510,3424129,013520,3424130,013530,3424132,013540,3424132,013550,3424139,013600,3424138,013610,3424145,013620,3424139,013630,3424147,013640,3424146,013650,3424151,013700,3424153,013710,3424156,013720,3424157,013730,3424157,013740,3424160,013750,3424165,013800,3424169,013810,3424175

$PJCIOE2,2025-01-18 17:31:56,20250117,013820,3424176,013830,3424184,013840,3424188,013850,3424196,013900,3424197,013910,3424201,013920,3424199,013930,3424203,013940,3424204,013950,3424209,014000,3424211,014010,3424216,014020,3424217,014030,3424222,014040,3424222,014050,3424225,014100,3424223,014110,3424228,014120,3424226,014130,3424228,014140,3424230,014150,3424233,014200,3424233,014210,3424238,014220,3424240,014230,3424243,014240,3424246,014250,3424252,014300,3424254,014310,3424262,014320,3424266,014330,3424278,014340,3424283,014350,3424289,014400,3424294,014410,3424301,014420,3424305,014430,3424309,014440,3424314,014450,3424323,014500,3424323,014510,3424329,014520,3424332,014530,3424337,014540,3424339,014550,3424345,014600,3424349,014610,3424353,014620,3424353,014630,3424358,014640,3424363,014650,3424370,014700,3424374,014710,3424380,014720,3424382,014730,3424387,014740,3424390,014750,3424396,014800,3424399

$PJCIOE2,2025-01-18 17:32:08,20250117,014810,3424407,014820,3424409,014830,3424416,014840,3424419,014850,3424425,014900,3424430,014910,3424436,014920,3424441,014930,3424449,014940,3424457,014950,3424468,015000,3424475,015010,3424487,015020,3424493,015030,3424506,015040,3424515,015050,3424527,015100,3424533,015110,3424545,015120,3424549,015130,3424561,015140,3424566,015150,3424581,015200,3424590,015210,3424602,015220,3424609,015230,3424620,015240,3424630,015250,3424640,015300,3424649,015310,3424659,015320,3424664,015330,3424676,015340,3424683,015350,3424695,015400,3424705,015410,3424715,015420,3424724,015430,3424734,015440,3424742,015450,3424751,015500,3424761,015510,3424772,015520,3424778,015530,3424786,015540,3424795,015550,3424808,015600,3424816,015610,3424826,015620,3424833,015630,3424845,015640,3424854,015650,3424865,015700,3424875,015710,3424885,015720,3424889,015730,3424899,015740,3424907,015750,3424917

$PJCIOE2,2025-01-18 17:32:19,20250117,015800,3424926,015810,3424935,015820,3424940,015830,3424950,015840,3424955,015850,3424962,015900,3424965,015910,3424971,015920,3424974,015930,3424979,015940,3424986,015950,3424994,020000,3424994,020010,3425000,020020,3425002,020030,3425007,020040,3425012,020050,3425014,020100,3425013,020110,3425019,020120,3425014,020130,3425020,020140,3425022,020150,3425030,020200,3425029,020210,3425034,020220,3425035,020230,3425036,020240,3425039,020250,3425042,020300,3425051,020310,3425053,020320,3425054,020330,3425055,020340,3425058,020350,3425061,020400,3425062,020410,3425067,020420,3425064,020430,3425063,020440,3425063,020450,3425066,020500,3425067,020510,3425068,020520,3425066,020530,3425069,020540,3425065,020550,3425065,020600,3425063,020610,3425063,020620,3425058,020630,3425060,020640,3425054,020650,3425052,020700,3425051,020710,3425049,020720,3425046,020730,3425046,020740,3425042

$PJCIOE2,2025-01-18 17:32:31,20250117,020750,3425043,020800,3425040,020810,3425038,020820,3425035,020830,3425030,020840,3425028,020850,3425023,020900,3425019,020910,3425013,020920,3425005,020930,3425002,020940,3424998,020950,3424994,021000,3424990,021010,3424984,021020,3424976,021030,3424972,021040,3424967,021050,3424962,021100,3424952,021110,3424947,021120,3424939,021130,3424935,021140,3424926,021150,3424923,021200,3424914,021210,3424906,021220,3424894,021230,3424886,021240,3424876,021250,3424874,021300,3424865,021310,3424860,021320,3424851,021330,3424848,021340,3424844,021350,3424844,021400,3424837,021410,3424835,021420,3424832,021430,3424831,021440,3424831,021450,3424836,021500,3424836,021510,3424837,021520,3424836,021530,3424836,021540,3424836,021550,3424840,021600,3424841,021610,3424844,021620,3424843,021630,3424848,021640,3424852,021650,3424860,021700,3424866,021710,3424875,021720,3424875,021730,3424878

$PJCIOE2,2025-01-18 17:32:42,20250117,021740,3424881,021750,3424890,021800,3424889,021810,3424898,021820,3424901,021830,3424905,021840,3424908,021850,3424910,021900,3424910,021910,3424912,021920,3424905,021930,3424903,021940,3424902,021950,3424901,022000,3424893,022010,3424889,022020,3424879,022030,3424871,022040,3424859,022050,3424854,022100,3424844,022110,3424839,022120,3424833,022130,3424835,022140,3424830,022150,3424832,022200,3424829,022210,3424825,022220,3424820,022230,3424819,022240,3424824,022250,3424816,022300,3424813,022310,3424814,022320,3424814,022330,3424808,022340,3424806,022350,3424808,022400,3424802,022410,3424800,022420,3424792,022430,3424788,022440,3424783,022450,3424783,022500,3424777,022510,3424772,022520,3424765,022530,3424767,022540,3424761,022550,3424759,022600,3424753,022610,3424746,022620,3424737,022630,3424731,022640,3424720,022650,3424715,022700,3424704,022710,3424698,022720,3424686

$PJCIOE2,2025-01-18 17:32:54,20250117,022730,3424680,022740,3424671,022750,3424665,022800,3424654,022810,3424648,022820,3424632,022830,3424625,022840,3424614,022850,3424605,022900,3424596,022910,3424587,022920,3424574,022930,3424568,022940,3424557,022950,3424552,023000,3424541,023010,3424534,023020,3424523,023030,3424512,023040,3424503,023050,3424497,023100,3424484,023110,3424472,023120,3424462,023130,3424451,023140,3424440,023150,3424433,023200,3424422,023210,3424413,023220,3424402,023230,3424387,023240,3424373,023250,3424365,023300,3424348,023310,3424338,023320,3424325,023330,3424316,023340,3424304,023350,3424295,023400,3424283,023410,3424273,023420,3424259,023430,3424247,023440,3424233,023450,3424225,023500,3424208,023510,3424194,023520,3424177,023530,3424163,023540,3424144,023550,3424134,023600,3424122,023610,3424110,023620,3424092,023630,3424081,023640,3424067,023650,3424055,023700,3424043,023710,3424030

$PJCIOE2,2025-01-18 17:33:05,20250117,023720,3424013,023730,3424003,023740,3423988,023750,3423977,023800,3423962,023810,3423950,023820,3423933,023830,3423922,023840,3423908,023850,3423895,023900,3423881,023910,3423867,023920,3423856,023930,3423844,023940,3423830,023950,3423817,024000,3423804,024010,3423792,024020,3423777,024030,3423766,024040,3423752,024050,3423743,024100,3423731,024110,3423720,024120,3423707,024130,3423698,024140,3423688,024150,3423681,024200,3423672,024210,3423663,024220,3423654,024230,3423645,024240,3423637,024250,3423631,024300,3423622,024310,3423618,024320,3423606,024330,3423602,024340,3423593,024350,3423590,024400,3423579,024410,3423574,024420,3423565,024430,3423557,024440,3423551,024450,3423544,024500,3423538,024510,3423531,024520,3423524,024530,3423520,024540,3423512,024550,3423508,024600,3423505,024610,3423502,024620,3423494,024630,3423492,024640,3423489,024650,3423486,024700,3423484

$PJCIOE2,2025-01-18 17:33:17,20250117,024710,3423485,024720,3423480,024730,3423482,024740,3423483,024750,3423483,024800,3423483,024810,3423485,024820,3423485,024830,3423486,024840,3423488,024850,3423494,024900,3423495,024910,3423501,024920,3423500,024930,3423506,024940,3423510,024950,3423516,025000,3423519,025010,3423525,025020,3423527,025030,3423535,025040,3423537,025050,3423545,025100,3423554,025110,3423562,025120,3423568,025130,3423578,025140,3423585,025150,3423597,025200,3423606,025210,3423616,025220,3423622,025230,3423634,025240,3423643,025250,3423654,025300,3423665,025310,3423676,025320,3423678,025330,3423692,025340,3423700,025350,3423715,025400,3423723,025410,3423735,025420,3423744,025430,3423757,025440,3423768,025450,3423784,025500,3423795,025510,3423813,025520,3423824,025530,3423835,025540,3423849,025550,3423865,025600,3423877,025610,3423891,025620,3423900,025630,3423912,025640,3423924,025650,3423939

$PJCIOE2,2025-01-18 17:33:28,20250117,025700,3423953,025710,3423968,025720,3423977,025730,3423993,025740,3424002,025750,3424019,025800,3424031,025810,3424044,025820,3424055,025830,3424069,025840,3424078,025850,3424093,025900,3424105,025910,3424118,025920,3424130,025930,3424144,025940,3424156,025950,3424171,030000,3424182,030010,3424196,030020,3424207,030030,3424219,030040,3424230,030050,3424248,030100,3424259,030110,3424273,030120,3424283,030130,3424300,030140,3424307,030150,3424322,030200,3424333,030210,3424348,030220,3424360,030230,3424373,030240,3424382,030250,3424396,030300,3424402,030310,3424412,030320,3424418,030330,3424429,030340,3424438,030350,3424451,030400,3424457,030410,3424470,030420,3424477,030430,3424485,030440,3424489,030450,3424496,030500,3424501,030510,3424509,030520,3424508,030530,3424511,030540,3424513,030550,3424516,030600,3424517,030610,3424520,030620,3424519,030630,3424520,030640,3424516

$PJCIOE2,2025-01-18 17:33:40,20250117,030650,3424514,030700,3424511,030710,3424508,030720,3424501,030730,3424500,030740,3424490,030750,3424488,030800,3424480,030810,3424472,030820,3424460,030830,3424455,030840,3424444,030850,3424441,030900,3424432,030910,3424423,030920,3424414,030930,3424407,030940,3424397,030950,3424391,031000,3424382,031010,3424374,031020,3424363,031030,3424356,031040,3424351,031050,3424351,031100,3424341,031110,3424333,031120,3424326,031130,3424320,031140,3424316,031150,3424309,031200,3424300,031210,3424293,031220,3424282,031230,3424279,031240,3424274,031250,3424272,031300,3424265,031310,3424264,031320,3424257,031330,3424253,031340,3424246,031350,3424242,031400,3424235,031410,3424236,031420,3424229,031430,3424223,031440,3424223,031450,3424222,031500,3424218,031510,3424217,031520,3424212,031530,3424208,031540,3424201,031550,3424194,031600,3424187,031610,3424182,031620,3424174,031630,3424169

$PJCIOE2,2025-01-18 17:33:52,20250117,031640,3424161,031650,3424155,031700,3424144,031710,3424136,031720,3424125,031730,3424116,031740,3424105,031750,3424097,031800,3424088,031810,3424078,031820,3424067,031830,3424057,031840,3424045,031850,3424037,031900,3424024,031910,3424013,031920,3423998,031930,3423992,031940,3423977,031950,3423970,032000,3423957,032010,3423947,032020,3423932,032030,3423919,032040,3423908,032050,3423895,032100,3423882,032110,3423873,032120,3423860,032130,3423846,032140,3423832,032150,3423820,032200,3423805,032210,3423793,032220,3423776,032230,3423764,032240,3423750,032250,3423741,032300,3423728,032310,3423718,032320,3423703,032330,3423690,032340,3423678,032350,3423668,032400,3423654,032410,3423643,032420,3423627,032430,3423616,032440,3423604,032450,3423596,032500,3423584,032510,3423574,032520,3423561,032530,3423553,032540,3423543,032550,3423535,032600,3423524,032610,3423516,032620,3423509

$PJCIOE2,2025-01-18 17:34:03,20250117,032630,3423500,032640,3423494,032650,3423489,032700,3423483,032710,3423476,032720,3423467,032730,3423462,032740,3423453,032750,3423446,032800,3423439,032810,3423432,032820,3423423,032830,3423414,032840,3423408,032850,3423401,032900,3423397,032910,3423390,032920,3423382,032930,3423376,032940,3423370,032950,3423367,033000,3423357,033010,3423349,033020,3423345,033030,3423339,033040,3423331,033050,3423328,033100,3423322,033110,3423319,033120,3423313,033130,3423310,033140,3423305,033150,3423303,033200,3423295,033210,3423296,033220,3423286,033230,3423282,033240,3423276,033250,3423272,033300,3423268,033310,3423265,033320,3423258,033330,3423250,033340,3423247,033350,3423245,033400,3423235,033410,3423233,033420,3423225,033430,3423225,033440,3423216,033450,3423219,033500,3423216,033510,3423214,033520,3423207,033530,3423209,033540,3423205,033550,3423208,033600,3423203,033610,3423203

$PJCIOE2,2025-01-18 17:34:15,20250117,033620,3423197,033630,3423194,033640,3423192,033650,3423190,033700,3423186,033710,3423183,033720,3423180,033730,3423179,033740,3423178,033750,3423181,033800,3423182,033810,3423182,033820,3423181,033830,3423183,033840,3423181,033850,3423183,033900,3423184,033910,3423187,033920,3423183,033930,3423188,033940,3423185,033950,3423189,034000,3423186,034010,3423188,034020,3423182,034030,3423179,034040,3423174,034050,3423172,034100,3423168,034110,3423165,034120,3423158,034130,3423157,034140,3423154,034150,3423151,034200,3423149,034210,3423146,034220,3423139,034230,3423137,034240,3423129,034250,3423127,034300,3423124,034310,3423125,034320,3423120,034330,3423118,034340,3423115,034350,3423116,034400,3423111,034410,3423110,034420,3423105,034430,3423105,034440,3423098,034450,3423102,034500,3423096,034510,3423093,034520,3423088,034530,3423085,034540,3423082,034550,3423078,034600,3423074

$PJCIOE2,2025-01-18 17:34:26,20250117,034610,3423070,034620,3423064,034630,3423059,034640,3423052,034650,3423050,034700,3423043,034710,3423040,034720,3423030,034730,3423029,034740,3423025,034750,3423020,034800,3423014,034810,3423009,034820,3422995,034830,3422986,034840,3422977,034850,3422967,034900,3422956,034910,3422947,034920,3422937,034930,3422930,034940,3422918,034950,3422912,035000,3422901,035010,3422893,035020,3422883,035030,3422876,035040,3422869,035050,3422863,035100,3422861,035110,3422862,035120,3422857,035130,3422856,035140,3422854,035150,3422857,035200,3422855,035210,3422855,035220,3422850,035230,3422855,035240,3422856,035250,3422859,035300,3422858,035310,3422861,035320,3422855,035330,3422857,035340,3422857,035350,3422863,035400,3422865,035410,3422869,035420,3422869,035430,3422874,035440,3422877,035450,3422884,035500,3422886,035510,3422891,035520,3422893,035530,3422897,035540,3422898,035550,3422906

$PJCIOE2,2025-01-18 17:34:38,20250117,035600,3422907,035610,3422912,035620,3422913,035630,3422917,035640,3422917,035650,3422920,035700,3422922,035710,3422924,035720,3422925,035730,3422927,035740,3422930,035750,3422935,035800,3422939,035810,3422945,035820,3422943,035830,3422950,035840,3422954,035850,3422957,035900,3422958,035910,3422963,035920,3422964,035930,3422968,035940,3422969,035950,3422975,040000,3422977,040010,3422982,040020,3422985,040030,3422988,040040,3422989,040050,3422990,040100,3422990,040110,3422994,040120,3422991,040130,3422994,040140,3422993,040150,3422993,040200,3422990,040210,3422989,040220,3422985,040230,3422983,040240,3422978,040250,3422977,040300,3422969,040310,3422969,040320,3422963,040330,3422965,040340,3422959,040350,3422962,040400,3422957,040410,3422953,040420,3422945,040430,3422946,040440,3422945,040450,3422949,040500,3422951,040510,3422949,040520,3422942,040530,3422943,040540,3422937

$PJCIOE2,2025-01-18 17:34:49,20250117,040550,3422939,040600,3422935,040610,3422934,040620,3422932,040630,3422934,040640,3422930,040650,3422935,040700,3422935,040710,3422940,040720,3422934,040730,3422932,040740,3422932,040750,3422933,040800,3422933,040810,3422930,040820,3422930,040830,3422930,040840,3422930,040850,3422932,040900,3422933,040910,3422936,040920,3422932,040930,3422933,040940,3422930,040950,3422931,041000,3422931,041010,3422934,041020,3422930,041030,3422932,041040,3422933,041050,3422938,041100,3422939,041110,3422946,041120,3422946,041130,3422951,041140,3422956,041150,3422960,041200,3422961,041210,3422966,041220,3422968,041230,3422973,041240,3422978,041250,3422985,041300,3422990,041310,3422993,041320,3422997,041330,3423005,041340,3423010,041350,3423019,041400,3423026,041410,3423034,041420,3423041,041430,3423047,041440,3423054,041450,3423060,041500,3423065,041510,3423073,041520,3423077,041530,3423084

$PJCIOE2,2025-01-18 17:35:01,20250117,041540,3423091,041550,3423099,041600,3423103,041610,3423110,041620,3423108,041630,3423113,041640,3423114,041650,3423120,041700,3423121,041710,3423124,041720,3423122,041730,3423129,041740,3423133,041750,3423137,041800,3423136,041810,3423136,041820,3423130,041830,3423132,041840,3423127,041850,3423129,041900,3423129,041910,3423132,041920,3423129,041930,3423129,041940,3423124,041950,3423124,042000,3423118,042010,3423118,042020,3423113,042030,3423113,042040,3423110,042050,3423112,042100,3423109,042110,3423110,042120,3423102,042130,3423102,042140,3423095,042150,3423096,042200,3423093,042210,3423093,042220,3423086,042230,3423087,042240,3423082,042250,3423081,042300,3423075,042310,3423076,042320,3423070,042330,3423067,042340,3423064,042350,3423063,042400,3423063,042410,3423060,042420,3423054,042430,3423053,042440,3423047,042450,3423045,042500,3423039,042510,3423038,042520,3423035

$PJCIOE2,2025-01-18 17:35:12,20250117,042530,3423034,042540,3423030,042550,3423035,042600,3423029,042610,3423027,042620,3423019,042630,3423018,042640,3423010,042650,3423006,042700,3422999,042710,3422995,042720,3422990,042730,3422986,042740,3422980,042750,3422975,042800,3422971,042810,3422971,042820,3422966,042830,3422965,042840,3422957,042850,3422955,042900,3422947,042910,3422944,042920,3422935,042930,3422931,042940,3422926,042950,3422927,043000,3422924,043010,3422923,043020,3422918,043030,3422918,043040,3422913,043050,3422911,043100,3422904,043110,3422905,043120,3422904,043130,3422903,043140,3422902,043150,3422902,043200,3422903,043210,3422903,043220,3422897,043230,3422898,043240,3422896,043250,3422895,043300,3422895,043310,3422900,043320,3422897,043330,3422898,043340,3422902,043350,3422901,043400,3422901,043410,3422902,043420,3422900,043430,3422902,043440,3422902,043450,3422906,043500,3422907,043510,3422908

$PJCIOE2,2025-01-18 17:35:24,20250117,043520,3422908,043530,3422911,043540,3422910,043550,3422913,043600,3422917,043610,3422919,043620,3422922,043630,3422926,043640,3422924,043650,3422930,043700,3422933,043710,3422940,043720,3422940,043730,3422941,043740,3422944,043750,3422949,043800,3422955,043810,3422960,043820,3422963,043830,3422969,043840,3422973,043850,3422977,043900,3422980,043910,3422986,043920,3422985,043930,3422994,043940,3422995,043950,3423003,044000,3423003,044010,3423012,044020,3423011,044030,3423015,044040,3423017,044050,3423020,044100,3423023,044110,3423025,044120,3423023,044130,3423029,044140,3423028,044150,3423033,044200,3423031,044210,3423031,044220,3423031,044230,3423034,044240,3423029,044250,3423031,044300,3423031,044310,3423032,044320,3423025,044330,3423024,044340,3423024,044350,3423023,044400,3423021,044410,3423020,044420,3423020,044430,3423015,044440,3423012,044450,3423012,044500,3423007

$PJCIOE2,2025-01-18 17:35:35,20250117,044510,3423007,044520,3423001,044530,3422997,044540,3422992,044550,3422992,044600,3422989,044610,3422989,044620,3422978,044630,3422975,044640,3422968,044650,3422969,044700,3422964,044710,3422965,044720,3422959,044730,3422954,044740,3422947,044750,3422947,044800,3422942,044810,3422941,044820,3422931,044830,3422932,044840,3422927,044850,3422928,044900,3422923,044910,3422920,044920,3422911,044930,3422910,044940,3422900,044950,3422897,045000,3422895,045010,3422891,045020,3422885,045030,3422885,045040,3422878,045050,3422875,045100,3422869,045110,3422867,045120,3422858,045130,3422853,045140,3422846,045150,3422847,045200,3422839,045210,3422839,045220,3422832,045230,3422830,045240,3422823,045250,3422825,045300,3422820,045310,3422818,045320,3422810,045330,3422807,045340,3422805,045350,3422807,045400,3422801,045410,3422800,045420,3422793,045430,3422794,045440,3422788,045450,3422791

$PJCIOE2,2025-01-18 17:35:47,20250117,045500,3422786,045510,3422784,045520,3422777,045530,3422777,045540,3422776,045550,3422773,045600,3422772,045610,3422772,045620,3422767,045630,3422765,045640,3422761,045650,3422763,045700,3422760,045710,3422762,045720,3422757,045730,3422758,045740,3422758,045750,3422756,045800,3422752,045810,3422754,045820,3422747,045830,3422750,045840,3422744,045850,3422748,045900,3422744,045910,3422741,045920,3422740,045930,3422739,045940,3422736,045950,3422734,050000,3422732,050010,3422731,050020,3422725,050030,3422722,050040,3422721,050050,3422718,050100,3422713,050110,3422712,050120,3422703,050130,3422699,050140,3422701,050150,3422698,050200,3422696,050210,3422695,050220,3422687,050230,3422684,050240,3422683,050250,3422683,050300,3422680,050310,3422676,050320,3422670,050330,3422674,050340,3422670,050350,3422668,050400,3422667,050410,3422670,050420,3422666,050430,3422665,050440,3422663

$PJCIOE2,2025-01-18 17:35:58,20250117,050450,3422666,050500,3422665,050510,3422665,050520,3422665,050530,3422668,050540,3422665,050550,3422673,050600,3422671,050610,3422675,050620,3422675,050630,3422679,050640,3422678,050650,3422682,050700,3422680,050710,3422688,050720,3422682,050730,3422689,050740,3422695,050750,3422701,050800,3422709,050810,3422713,050820,3422710,050830,3422718,050840,3422719,050850,3422723,050900,3422727,050910,3422736,050920,3422742,050930,3422746,050940,3422753,050950,3422757,051000,3422760,051010,3422765,051020,3422774,051030,3422784,051040,3422791,051050,3422798,051100,3422799,051110,3422810,051120,3422812,051130,3422817,051140,3422824,051150,3422836,051200,3422840,051210,3422849,051220,3422850,051230,3422861,051240,3422864,051250,3422869,051300,3422871,051310,3422878,051320,3422885,051330,3422893,051340,3422897,051350,3422907,051400,3422908,051410,3422913,051420,3422915,051430,3422922

$PJCIOE2,2025-01-18 17:36:10,20250117,051440,3422928,051450,3422933,051500,3422932,051510,3422941,051520,3422944,051530,3422949,051540,3422952,051550,3422956,051600,3422957,051610,3422963,051620,3422962,051630,3422968,051640,3422971,051650,3422977,051700,3422977,051710,3422982,051720,3422979,051730,3422987,051740,3422987,051750,3422991,051800,3422994,051810,3423001,051820,3422999,051830,3423006,051840,3423006,051850,3423011,051900,3423014,051910,3423016,051920,3423019,051930,3423017,051940,3423018,051950,3423022,052000,3423022,052010,3423028,052020,3423022,052030,3423028,052040,3423030,052050,3423034,052100,3423032,052110,3423036,052120,3423030,052130,3423035,052140,3423033,052150,3423034,052200,3423039,052210,3423041,052220,3423039,052230,3423042,052240,3423039,052250,3423044,052300,3423046,052310,3423047,052320,3423048,052330,3423053,052340,3423054,052350,3423061,052400,3423061,052410,3423063,052420,3423061

$PJCIOE2,2025-01-18 17:36:21,20250117,052430,3423064,052440,3423062,052450,3423066,052500,3423062,052510,3423064,052520,3423064,052530,3423065,052540,3423064,052550,3423065,052600,3423058,052610,3423060,052620,3423056,052630,3423055,052640,3423054,052650,3423053,052700,3423050,052710,3423050,052720,3423044,052730,3423043,052740,3423038,052750,3423036,052800,3423031,052810,3423028,052820,3423023,052830,3423019,052840,3423014,052850,3423012,052900,3423008,052910,3423004,052920,3422998,052930,3422997,052940,3422993,052950,3422993,053000,3422988,053010,3422987,053020,3422983,053030,3422984,053040,3422982,053050,3422982,053100,3422984,053110,3422985,053120,3422983,053130,3422984,053140,3422988,053150,3422991,053200,3422993,053210,3423000,053220,3422998,053230,3423003,053240,3423006,053250,3423012,053300,3423016,053310,3423026,053320,3423031,053330,3423039,053340,3423045,053350,3423055,053400,3423059,053410,3423069

$PJCIOE2,2025-01-18 17:36:33,20250117,053420,3423072,053430,3423083,053440,3423091,053450,3423099,053500,3423109,053510,3423116,053520,3423120,053530,3423130,053540,3423136,053550,3423146,053600,3423152,053610,3423160,053620,3423163,053630,3423168,053640,3423175,053650,3423181,053700,3423185,053710,3423189,053720,3423192,053730,3423197,053740,3423197,053750,3423202,053800,3423204,053810,3423208,053820,3423203,053830,3423207,053840,3423205,053850,3423211,053900,3423208,053910,3423212,053920,3423206,053930,3423208,053940,3423206,053950,3423208,054000,3423207,054010,3423208,054020,3423205,054030,3423204,054040,3423206,054050,3423204,054100,3423205,054110,3423208,054120,3423205,054130,3423210,054140,3423210,054150,3423214,054200,3423214,054210,3423216,054220,3423215,054230,3423219,054240,3423221,054250,3423225,054300,3423228,054310,3423231,054320,3423231,054330,3423232,054340,3423237,054350,3423241,054400,3423245

$PJCIOE2,2025-01-18 17:36:44,20250117,054410,3423249,054420,3423248,054430,3423257,054440,3423259,054450,3423262,054500,3423268,054510,3423272,054520,3423272,054530,3423282,054540,3423283,054550,3423290,054600,3423292,054610,3423296,054620,3423299,054630,3423304,054640,3423307,054650,3423316,054700,3423314,054710,3423325,054720,3423323,054730,3423331,054740,3423334,054750,3423342,054800,3423347,054810,3423351,054820,3423349,054830,3423355,054840,3423359,054850,3423362,054900,3423366,054910,3423370,054920,3423371,054930,3423376,054940,3423380,054950,3423385,055000,3423385,055010,3423391,055020,3423393,055030,3423396,055040,3423398,055050,3423403,055100,3423407,055110,3423410,055120,3423412,055130,3423416,055140,3423420,055150,3423424,055200,3423425,055210,3423429,055220,3423432,055230,3423434,055240,3423437,055250,3423443,055300,3423443,055310,3423446,055320,3423445,055330,3423449,055340,3423448,055350,3423453

$PJCIOE2,2025-01-18 17:36:56,20250117,055400,3423457,055410,3423459,055420,3423460,055430,3423465,055440,3423469,055450,3423472,055500,3423472,055510,3423475,055520,3423475,055530,3423479,055540,3423477,055550,3423483,055600,3423483,055610,3423485,055620,3423485,055630,3423487,055640,3423490,055650,3423492,055700,3423491,055710,3423493,055720,3423491,055730,3423491,055740,3423492,055750,3423496,055800,3423495,055810,3423498,055820,3423495,055830,3423500,055840,3423498,055850,3423504,055900,3423501,055910,3423507,055920,3423506,055930,3423509,055940,3423511,055950,3423517,060000,3423518,060010,3423523,060020,3423520,060030,3423523,060040,3423523,060050,3423528,060100,3423526,060110,3423531,060120,3423529,060130,3423527,060140,3423532,060150,3423533,060200,3423534,060210,3423535,060220,3423532,060230,3423536,060240,3423532,060250,3423537,060300,3423534,060310,3423534,060320,3423530,060330,3423533,060340,3423530

$PJCIOE2,2025-01-18 17:37:08,20250117,060350,3423532,060400,3423529,060410,3423529,060420,3423526,060430,3423524,060440,3423524,060450,3423522,060500,3423518,060510,3423518,060520,3423511,060530,3423513,060540,3423506,060550,3423509,060600,3423505,060610,3423509,060620,3423501,060630,3423501,060640,3423497,060650,3423500,060700,3423494,060710,3423495,060720,3423490,060730,3423488,060740,3423485,060750,3423486,060800,3423483,060810,3423483,060820,3423476,060830,3423476,060840,3423468,060850,3423466,060900,3423461,060910,3423456,060920,3423446,060930,3423440,060940,3423437,060950,3423432,061000,3423424,061010,3423419,061020,3423411,061030,3423408,061040,3423402,061050,3423400,061100,3423395,061110,3423390,061120,3423381,061130,3423376,061140,3423371,061150,3423369,061200,3423362,061210,3423356,061220,3423348,061230,3423345,061240,3423341,061250,3423336,061300,3423328,061310,3423322,061320,3423313,061330,3423305

$PJCIOE2,2025-01-18 17:37:19,20250117,061340,3423298,061350,3423291,061400,3423283,061410,3423274,061420,3423263,061430,3423258,061440,3423250,061450,3423245,061500,3423237,061510,3423231,061520,3423222,061530,3423216,061540,3423208,061550,3423204,061600,3423196,061610,3423187,061620,3423175,061630,3423166,061640,3423157,061650,3423148,061700,3423138,061710,3423129,061720,3423116,061730,3423108,061740,3423096,061750,3423088,061800,3423078,061810,3423068,061820,3423054,061830,3423045,061840,3423034,061850,3423024,061900,3423011,061910,3423001,061920,3422984,061930,3422973,061940,3422959,061950,3422950,062000,3422937,062010,3422927,062020,3422906,062030,3422895,062040,3422882,062050,3422871,062100,3422856,062110,3422844,062120,3422831,062130,3422817,062140,3422803,062150,3422793,062200,3422777,062210,3422765,062220,3422747,062230,3422742,062240,3422725,062250,3422717,062300,3422705,062310,3422697,062320,3422678

$PJCIOE2,2025-01-18 17:37:31,20250117,062330,3422670,062340,3422656,062350,3422646,062400,3422636,062410,3422626,062420,3422612,062430,3422602,062440,3422588,062450,3422579,062500,3422566,062510,3422558,062520,3422543,062530,3422535,062540,3422526,062550,3422516,062600,3422505,062610,3422498,062620,3422481,062630,3422472,062640,3422459,062650,3422451,062700,3422439,062710,3422430,062720,3422419,062730,3422411,062740,3422401,062750,3422397,062800,3422381,062810,3422375,062820,3422364,062830,3422354,062840,3422342,062850,3422335,062900,3422323,062910,3422316,062920,3422304,062930,3422293,062940,3422284,062950,3422277,063000,3422268,063010,3422259,063020,3422247,063030,3422238,063040,3422227,063050,3422218,063100,3422207,063110,3422198,063120,3422187,063130,3422180,063140,3422172,063150,3422165,063200,3422155,063210,3422145,063220,3422133,063230,3422126,063240,3422114,063250,3422105,063300,3422094,063310,3422087

$PJCIOE2,2025-01-18 17:37:42,20250117,063320,3422074,063330,3422065,063340,3422055,063350,3422050,063400,3422036,063410,3422027,063420,3422011,063430,3422002,063440,3421987,063450,3421981,063500,3421968,063510,3421961,063520,3421947,063530,3421938,063540,3421921,063550,3421916,063600,3421907,063610,3421904,063620,3421890,063630,3421880,063640,3421865,063650,3421860,063700,3421850,063710,3421840,063720,3421831,063730,3421820,063740,3421812,063750,3421798,063800,3421794,063810,3421783,063820,3421768,063830,3421760,063840,3421752,063850,3421748,063900,3421730,063910,3421726,063920,3421707,063930,3421696,063940,3421692,063950,3421679,064000,3421666,064010,3421650,064020,3421647,064030,3421630,064040,3421619,064050,3421616,064100,3421598,064110,3421589,064120,3421572,064130,3421566,064140,3421559,064150,3421547,064200,3421534,064210,3421521,064220,3421505,064230,3421509,064240,3421492,064250,3421481,064300,3421459

$PJCIOE2,2025-01-18 17:37:54,20250117,064310,3421469,064320,3421453,064330,3421444,064340,3421430,064350,3421424,064400,3421409,064410,3421397,064420,3421392,064430,3421387,064440,3421366,064450,3421366,064500,3421343,064510,3421331,064520,3421336,064530,3421322,064540,3421301,064550,3421294,064600,3421281,064610,3421275,064620,3421265,064630,3421249,064640,3421249,064650,3421233,064700,3421223,064710,3421206,064720,3421205,064730,3421196,064740,3421184,064750,3421177,064800,3421163,064810,3421163,064820,3421147,064830,3421137,064840,3421125,064850,3421119,064900,3421108,064910,3421104,064920,3421095,064930,3421081,064940,3421066,064950,3421062,065000,3421056,065010,3421040,065020,3421033,065030,3421021,065040,3421014,065050,3421009,065100,3421000,065110,3420998,065120,3420973,065130,3420964,065140,3420963,065150,3420959,065200,3420955,065210,3420945,065220,3420931,065230,3420921,065240,3420918,065250,3420918

$PJCIOE2,2025-01-18 17:38:05,20250117,065300,3420906,065310,3420905,065320,3420890,065330,3420899,065340,3420892,065350,3420889,065400,3420883,065410,3420874,065420,3420869,065430,3420864,065440,3420861,065450,3420864,065500,3420866,065510,3420869,065520,3420856,065530,3420854,065540,3420860,065550,3420857,065600,3420868,065610,3420869,065620,3420862,065630,3420873,065640,3420888,065650,3420901,065700,3420892,065710,3420884,065720,3420897,065730,3420913,065740,3420924,065750,3420945,065800,3420952,065810,3420957,065820,3420958,065830,3420985,065840,3421001,065850,3421027,065900,3421032,065910,3421048,065920,3421059,065930,3421084,065940,3421109,065950,3421132,070000,3421162,070010,3421180,070020,3421183,070030,3421217,070040,3421239,070050,3421259,070100,3421284,070110,3421311,070120,3421320,070130,3421342,070140,3421356,070150,3421381,070200,3421406,070210,3421429,070220,3421438,070230,3421468,070240,3421485

$PJCIOE2,2025-01-18 17:38:17,20250117,070250,3421502,070300,3421520,070310,3421531,070320,3421532,070330,3421565,070340,3421579,070350,3421591,070400,3421614,070410,3421623,070420,3421639,070430,3421643,070440,3421650,070450,3421661,070500,3421668,070510,3421692,070520,3421706,070530,3421726,070540,3421731,070550,3421743,070600,3421736,070610,3421749,070620,3421754,070630,3421766,070640,3421777,070650,3421782,070700,3421792,070710,3421789,070720,3421791,070730,3421791,070740,3421794,070750,3421796,070800,3421804,070810,3421807,070820,3421804,070830,3421811,070840,3421805,070850,3421811,070900,3421805,070910,3421818,070920,3421810,070930,3421810,070940,3421813,070950,3421818,071000,3421812,071010,3421814,071020,3421816,071030,3421818,071040,3421818,071050,3421819,071100,3421817,071110,3421818,071120,3421815,071130,3421815,071140,3421818,071150,3421817,071200,3421816,071210,3421816,071220,3421814,071230,3421810

$PJCIOE2,2025-01-18 17:38:28,20250117,071240,3421813,071250,3421812,071300,3421806,071310,3421810,071320,3421794,071330,3421795,071340,3421798,071350,3421795,071400,3421791,071410,3421807,071420,3421799,071430,3421795,071440,3421796,071450,3421778,071500,3421761,071510,3421761,071520,3421763,071530,3421763,071540,3421757,071550,3421758,071600,3421753,071610,3421751,071620,3421747,071630,3421751,071640,3421741,071650,3421740,071700,3421738,071710,3421739,071720,3421733,071730,3421720,071740,3421711,071750,3421708,071800,3421706,071810,3421701,071820,3421695,071830,3421693,071840,3421689,071850,3421689,071900,3421679,071910,3421683,071920,3421669,071930,3421675,071940,3421660,071950,3421668,072000,3421670,072010,3421666,072020,3421653,072030,3421655,072040,3421648,072050,3421649,072100,3421635,072110,3421636,072120,3421631,072130,3421629,072140,3421621,072150,3421612,072200,3421605,072210,3421601,072220,3421600

$PJCIOE2,2025-01-18 17:38:40,20250117,072230,3421597,072240,3421582,072250,3421581,072300,3421572,072310,3421571,072320,3421562,072330,3421564,072340,3421546,072350,3421545,072400,3421534,072410,3421529,072420,3421512,072430,3421512,072440,3421498,072450,3421493,072500,3421489,072510,3421473,072520,3421467,072530,3421464,072540,3421457,072550,3421448,072600,3421436,072610,3421434,072620,3421427,072630,3421417,072640,3421405,072650,3421403,072700,3421393,072710,3421384,072720,3421376,072730,3421374,072740,3421371,072750,3421352,072800,3421347,072810,3421335,072820,3421334,072830,3421328,072840,3421313,072850,3421310,072900,3421295,072910,3421290,072920,3421283,072930,3421278,072940,3421266,072950,3421259,073000,3421252,073010,3421246,073020,3421240,073030,3421233,073040,3421220,073050,3421220,073100,3421203,073110,3421199,073120,3421186,073130,3421177,073140,3421167,073150,3421161,073200,3421152,073210,3421142

$PJCIOE2,2025-01-18 17:38:51,20250117,073220,3421128,073230,3421123,073240,3421111,073250,3421106,073300,3421101,073310,3421096,073320,3421085,073330,3421081,073340,3421076,073350,3421068,073400,3421066,073410,3421061,073420,3421049,073430,3421047,073440,3421040,073450,3421041,073500,3421032,073510,3421031,073520,3421019,073530,3421016,073540,3421008,073550,3421005,073600,3420997,073610,3420996,073620,3420984,073630,3420983,073640,3420973,073650,3420968,073700,3420963,073710,3420960,073720,3420956,073730,3420954,073740,3420945,073750,3420946,073800,3420938,073810,3420946,073820,3420932,073830,3420937,073840,3420930,073850,3420931,073900,3420923,073910,3420925,073920,3420919,073930,3420921,073940,3420915,073950,3420916,074000,3420907,074010,3420905,074020,3420896,074030,3420895,074040,3420885,074050,3420888,074100,3420880,074110,3420879,074120,3420873,074130,3420865,074140,3420866,074150,3420864,074200,3420858

$PJCIOE2,2025-01-18 17:39:03,20250117,074210,3420857,074220,3420848,074230,3420849,074240,3420840,074250,3420845,074300,3420836,074310,3420835,074320,3420833,074330,3420825,074340,3420827,074350,3420826,074400,3420827,074410,3420829,074420,3420819,074430,3420830,074440,3420822,074450,3420825,074500,3420828,074510,3420826,074520,3420833,074530,3420828,074540,3420830,074550,3420829,074600,3420828,074610,3420833,074620,3420830,074630,3420833,074640,3420829,074650,3420833,074700,3420833,074710,3420831,074720,3420824,074730,3420830,074740,3420825,074750,3420824,074800,3420820,074810,3420818,074820,3420816,074830,3420815,074840,3420810,074850,3420810,074900,3420809,074910,3420815,074920,3420807,074930,3420811,074940,3420804,074950,3420810,075000,3420805,075010,3420810,075020,3420806,075030,3420803,075040,3420802,075050,3420801,075100,3420803,075110,3420791,075120,3420790,075130,3420793,075140,3420778,075150,3420790

$PJCIOE2,2025-01-18 17:39:14,20250117,075200,3420780,075210,3420779,075220,3420779,075230,3420778,075240,3420763,075250,3420774,075300,3420765,075310,3420763,075320,3420757,075330,3420763,075340,3420757,075350,3420755,075400,3420756,075410,3420749,075420,3420745,075430,3420748,075440,3420734,075450,3420734,075500,3420736,075510,3420724,075520,3420724,075530,3420719,075540,3420715,075550,3420715,075600,3420701,075610,3420699,075620,3420696,075630,3420693,075640,3420684,075650,3420678,075700,3420677,075710,3420672,075720,3420660,075730,3420662,075740,3420650,075750,3420648,075800,3420641,075810,3420639,075820,3420623,075830,3420624,075840,3420619,075850,3420614,075900,3420614,075910,3420599,075920,3420593,075930,3420590,075940,3420576,075950,3420584,080000,3420565,080010,3420566,080020,3420561,080030,3420551,080040,3420544,080050,3420542,080100,3420531,080110,3420533,080120,3420523,080130,3420518,080140,3420510

$PJCIOE2,2025-01-18 17:39:26,20250117,080150,3420510,080200,3420498,080210,3420496,080220,3420488,080230,3420485,080240,3420479,080250,3420479,080300,3420471,080310,3420467,080320,3420467,080330,3420455,080340,3420461,080350,3420452,080400,3420446,080410,3420449,080420,3420443,080430,3420440,080440,3420433,080450,3420437,080500,3420433,080510,3420420,080520,3420415,080530,3420418,080540,3420408,080550,3420403,080600,3420405,080610,3420400,080620,3420391,080630,3420385,080640,3420392,080650,3420380,080700,3420379,080710,3420380,080720,3420374,080730,3420374,080740,3420370,080750,3420372,080800,3420367,080810,3420369,080820,3420362,080830,3420358,080840,3420354,080850,3420357,080900,3420350,080910,3420350,080920,3420345,080930,3420339,080940,3420331,080950,3420334,081000,3420328,081010,3420329,081020,3420324,081030,3420318,081040,3420314,081050,3420314,081100,3420299,081110,3420296,081120,3420287,081130,3420286

$PJCIOE2,2025-01-18 17:39:37,20250117,081140,3420280,081150,3420277,081200,3420268,081210,3420266,081220,3420252,081230,3420254,081240,3420246,081250,3420242,081300,3420245,081310,3420245,081320,3420245,081330,3420245,081340,3420239,081350,3420259,081400,3420244,081410,3420257,081420,3420250,081430,3420253,081440,3420250,081450,3420253,081500,3420249,081510,3420253,081520,3420252,081530,3420252,081540,3420248,081550,3420255,081600,3420249,081610,3420250,081620,3420251,081630,3420248,081640,3420248,081650,3420251,081700,3420249,081710,3420249,081720,3420250,081730,3420250,081740,3420250,081750,3420256,081800,3420255,081810,3420266,081820,3420260,081830,3420265,081840,3420267,081850,3420266,081900,3420273,081910,3420280,081920,3420276,081930,3420281,081940,3420286,081950,3420286,082000,3420290,082010,3420298,082020,3420295,082030,3420295,082040,3420304,082050,3420306,082100,3420310,082110,3420314,082120,3420315

$PJCIOE2,2025-01-18 17:39:49,20250117,082130,3420320,082140,3420324,082150,3420329,082200,3420329,082210,3420335,082220,3420336,082230,3420339,082240,3420334,082250,3420346,082300,3420347,082310,3420352,082320,3420355,082330,3420361,082340,3420364,082350,3420375,082400,3420377,082410,3420380,082420,3420383,082430,3420389,082440,3420394,082450,3420409,082500,3420406,082510,3420419,082520,3420421,082530,3420420,082540,3420429,082550,3420440,082600,3420448,082610,3420453,082620,3420459,082630,3420469,082640,3420476,082650,3420488,082700,3420493,082710,3420504,082720,3420510,082730,3420520,082740,3420527,082750,3420537,082800,3420542,082810,3420550,082820,3420552,082830,3420556,082840,3420559,082850,3420573,082900,3420575,082910,3420586,082920,3420584,082930,3420587,082940,3420590,082950,3420600,083000,3420599,083010,3420605,083020,3420611,083030,3420616,083040,3420622,083050,3420631,083100,3420628,083110,3420635

$PJCIOE2,2025-01-18 17:40:01,20250117,083120,3420632,083130,3420637,083140,3420643,083150,3420642,083200,3420642,083210,3420651,083220,3420651,083230,3420657,083240,3420666,083250,3420669,083300,3420675,083310,3420683,083320,3420683,083330,3420690,083340,3420692,083350,3420697,083400,3420700,083410,3420708,083420,3420710,083430,3420712,083440,3420713,083450,3420721,083500,3420718,083510,3420725,083520,3420720,083530,3420731,083540,3420726,083550,3420736,083600,3420737,083610,3420738,083620,3420739,083630,3420747,083640,3420748,083650,3420746,083700,3420751,083710,3420751,083720,3420756,083730,3420759,083740,3420758,083750,3420761,083800,3420764,083810,3420765,083820,3420768,083830,3420772,083840,3420771,083850,3420778,083900,3420783,083910,3420785,083920,3420785,083930,3420788,083940,3420789,083950,3420795,084000,3420799,084010,3420802,084020,3420804,084030,3420805,084040,3420803,084050,3420806,084100,3420809

$PJCIOE2,2025-01-18 17:40:12,20250117,084110,3420810,084120,3420806,084130,3420808,084140,3420806,084150,3420809,084200,3420805,084210,3420806,084220,3420804,084230,3420808,084240,3420807,084250,3420812,084300,3420814,084310,3420815,084320,3420812,084330,3420817,084340,3420814,084350,3420815,084400,3420815,084410,3420814,084420,3420809,084430,3420810,084440,3420806,084450,3420808,084500,3420804,084510,3420806,084520,3420801,084530,3420803,084540,3420801,084550,3420801,084600,3420798,084610,3420797,084620,3420793,084630,3420788,084640,3420782,084650,3420782,084700,3420776,084710,3420773,084720,3420764,084730,3420760,084740,3420753,084750,3420753,084800,3420748,084810,3420744,084820,3420734,084830,3420731,084840,3420726,084850,3420722,084900,3420717,084910,3420715,084920,3420710,084930,3420705,084940,3420695,084950,3420702,085000,3420689,085010,3420697,085020,3420681,085030,3420687,085040,3420680,085050,3420686

$PJCIOE2,2025-01-18 17:40:24,20250117,085100,3420677,085110,3420683,085120,3420676,085130,3420676,085140,3420676,085150,3420679,085200,3420672,085210,3420674,085220,3420667,085230,3420664,085240,3420658,085250,3420664,085300,3420659,085310,3420659,085320,3420653,085330,3420659,085340,3420647,085350,3420653,085400,3420650,085410,3420650,085420,3420646,085430,3420645,085440,3420642,085450,3420651,085500,3420652,085510,3420648,085520,3420649,085530,3420648,085540,3420639,085550,3420641,085600,3420639,085610,3420638,085620,3420630,085630,3420628,085640,3420624,085650,3420619,085700,3420611,085710,3420609,085720,3420601,085730,3420595,085740,3420591,085750,3420595,085800,3420586,085810,3420585,085820,3420578,085830,3420580,085840,3420579,085850,3420580,085900,3420575,085910,3420578,085920,3420574,085930,3420584,085940,3420579,085950,3420578,090000,3420576,090010,3420580,090020,3420577,090030,3420580,090040,3420581

$PJCIOE2,2025-01-18 17:40:35,20250117,090050,3420584,090100,3420581,090110,3420576,090120,3420580,090130,3420576,090140,3420575,090150,3420574,090200,3420573,090210,3420567,090220,3420562,090230,3420563,090240,3420562,090250,3420557,090300,3420560,090310,3420555,090320,3420554,090330,3420551,090340,3420552,090350,3420548,090400,3420549,090410,3420549,090420,3420543,090430,3420540,090440,3420539,090450,3420534,090500,3420533,090510,3420529,090520,3420522,090530,3420519,090540,3420519,090550,3420510,090600,3420510,090610,3420508,090620,3420502,090630,3420502,090640,3420501,090650,3420499,090700,3420498,090710,3420501,090720,3420495,090730,3420500,090740,3420497,090750,3420502,090800,3420499,090810,3420499,090820,3420496,090830,3420495,090840,3420492,090850,3420495,090900,3420492,090910,3420489,090920,3420483,090930,3420482,090940,3420478,090950,3420478,091000,3420474,091010,3420472,091020,3420468,091030,3420468

$PJCIOE2,2025-01-18 17:40:47,20250117,091040,3420466,091050,3420466,091100,3420462,091110,3420466,091120,3420460,091130,3420461,091140,3420461,091150,3420461,091200,3420461,091210,3420462,091220,3420460,091230,3420460,091240,3420457,091250,3420459,091300,3420454,091310,3420454,091320,3420450,091330,3420446,091340,3420442,091350,3420444,091400,3420439,091410,3420441,091420,3420436,091430,3420432,091440,3420430,091450,3420431,091500,3420426,091510,3420428,091520,3420421,091530,3420426,091540,3420425,091550,3420427,091600,3420425,091610,3420427,091620,3420433,091630,3420427,091640,3420432,091650,3420431,091700,3420433,091710,3420429,091720,3420437,091730,3420427,091740,3420434,091750,3420429,091800,3420432,091810,3420428,091820,3420433,091830,3420434,091840,3420431,091850,3420432,091900,3420439,091910,3420434,091920,3420435,091930,3420431,091940,3420441,091950,3420437,092000,3420443,092010,3420447,092020,3420441

$PJCIOE2,2025-01-18 17:40:58,20250117,092030,3420443,092040,3420446,092050,3420445,092100,3420439,092110,3420446,092120,3420439,092130,3420446,092140,3420436,092150,3420446,092200,3420438,092210,3420438,092220,3420435,092230,3420441,092240,3420430,092250,3420428,092300,3420420,092310,3420430,092320,3420414,092330,3420412,092340,3420415,092350,3420411,092400,3420411,092410,3420407,092420,3420403,092430,3420402,092440,3420397,092450,3420401,092500,3420396,092510,3420390,092520,3420393,092530,3420391,092540,3420384,092550,3420391,092600,3420386,092610,3420394,092620,3420382,092630,3420380,092640,3420389,092650,3420378,092700,3420378,092710,3420380,092720,3420371,092730,3420370,092740,3420367,092750,3420369,092800,3420363,092810,3420356,092820,3420356,092830,3420362,092840,3420347,092850,3420345,092900,3420345,092910,3420345,092920,3420334,092930,3420333,092940,3420335,092950,3420335,093000,3420329,093010,3420327

$PJCIOE2,2025-01-18 17:41:10,20250117,093020,3420329,093030,3420332,093040,3420330,093050,3420332,093100,3420333,093110,3420332,093120,3420326,093130,3420326,093140,3420325,093150,3420324,093200,3420321,093210,3420322,093220,3420314,093230,3420315,093240,3420312,093250,3420312,093300,3420312,093310,3420315,093320,3420309,093330,3420307,093340,3420306,093350,3420310,093400,3420308,093410,3420312,093420,3420305,093430,3420308,093440,3420305,093450,3420310,093500,3420310,093510,3420310,093520,3420307,093530,3420310,093540,3420306,093550,3420308,093600,3420306,093610,3420303,093620,3420301,093630,3420299,093640,3420296,093650,3420299,093700,3420297,093710,3420293,093720,3420292,093730,3420289,093740,3420291,093750,3420281,093800,3420282,093810,3420278,093820,3420279,093830,3420275,093840,3420276,093850,3420270,093900,3420270,093910,3420264,093920,3420259,093930,3420257,093940,3420250,093950,3420252,094000,3420241

$PJCIOE2,2025-01-18 17:41:21,20250117,094010,3420240,094020,3420235,094030,3420235,094040,3420223,094050,3420229,094100,3420222,094110,3420219,094120,3420211,094130,3420212,094140,3420197,094150,3420205,094200,3420192,094210,3420194,094220,3420192,094230,3420183,094240,3420179,094250,3420181,094300,3420171,094310,3420168,094320,3420166,094330,3420158,094340,3420155,094350,3420158,094400,3420147,094410,3420147,094420,3420145,094430,3420139,094440,3420133,094450,3420129,094500,3420129,094510,3420123,094520,3420116,094530,3420121,094540,3420108,094550,3420109,094600,3420108,094610,3420107,094620,3420100,094630,3420094,094640,3420093,094650,3420086,094700,3420079,094710,3420077,094720,3420076,094730,3420066,094740,3420061,094750,3420062,094800,3420055,094810,3420053,094820,3420048,094830,3420045,094840,3420036,094850,3420034,094900,3420028,094910,3420030,094920,3420023,094930,3420021,094940,3420017,094950,3420018

$PJCIOE2,2025-01-18 17:41:33,20250117,095000,3420012,095010,3420010,095020,3420005,095030,3420001,095040,3419996,095050,3420001,095100,3419988,095110,3419990,095120,3419989,095130,3419979,095140,3419975,095150,3419974,095200,3419964,095210,3419969,095220,3419958,095230,3419954,095240,3419952,095250,3419950,095300,3419941,095310,3419942,095320,3419939,095330,3419929,095340,3419924,095350,3419930,095400,3419917,095410,3419914,095420,3419919,095430,3419905,095440,3419901,095450,3419901,095500,3419901,095510,3419886,095520,3419883,095530,3419879,095540,3419877,095550,3419872,095600,3419868,095610,3419867,095620,3419858,095630,3419853,095640,3419848,095650,3419854,095700,3419840,095710,3419841,095720,3419833,095730,3419831,095740,3419822,095750,3419821,095800,3419818,095810,3419813,095820,3419809,095830,3419804,095840,3419802,095850,3419797,095900,3419793,095910,3419789,095920,3419787,095930,3419778,095940,3419786

$PJCIOE2,2025-01-18 17:41:44,20250117,095950,3419772,100000,3419771,100010,3419769,100020,3419760,100030,3419761,100040,3419757,100050,3419749,100100,3419748,100110,3419748,100120,3419739,100130,3419740,100140,3419728,100150,3419732,100200,3419724,100210,3419724,100220,3419713,100230,3419710,100240,3419706,100250,3419707,100300,3419695,100310,3419706,100320,3419700,100330,3419687,100340,3419688,100350,3419682,100400,3419690,100410,3419667,100420,3419674,100430,3419669,100440,3419666,100450,3419662,100500,3419650,100510,3419660,100520,3419645,100530,3419648,100540,3419640,100550,3419651,100600,3419636,100610,3419647,100620,3419637,100630,3419641,100640,3419638,100650,3419638,100700,3419635,100710,3419635,100720,3419621,100730,3419637,100740,3419618,100750,3419622,100800,3419622,100810,3419626,100820,3419610,100830,3419618,100840,3419609,100850,3419613,100900,3419616,100910,3419605,100920,3419608,100930,3419596

$PJCIOE2,2025-01-18 17:41:56,20250117,100940,3419601,100950,3419596,101000,3419590,101010,3419588,101020,3419580,101030,3419583,101040,3419575,101050,3419579,101100,3419575,101110,3419570,101120,3419561,101130,3419562,101140,3419564,101150,3419553,101200,3419558,101210,3419555,101220,3419549,101230,3419548,101240,3419545,101250,3419544,101300,3419541,101310,3419543,101320,3419535,101330,3419535,101340,3419534,101350,3419529,101400,3419527,101410,3419530,101420,3419521,101430,3419521,101440,3419514,101450,3419516,101500,3419512,101510,3419512,101520,3419506,101530,3419505,101540,3419506,101550,3419502,101600,3419502,101610,3419506,101620,3419496,101630,3419500,101640,3419497,101650,3419500,101700,3419496,101710,3419493,101720,3419494,101730,3419496,101740,3419492,101750,3419494,101800,3419493,101810,3419485,101820,3419494,101830,3419483,101840,3419482,101850,3419486,101900,3419479,101910,3419486,101920,3419471

$PJCIOE2,2025-01-18 17:42:07,20250117,101930,3419473,101940,3419478,101950,3419473,102000,3419468,102010,3419466,102020,3419462,102030,3419469,102040,3419465,102050,3419461,102100,3419458,102110,3419459,102120,3419449,102130,3419455,102140,3419443,102150,3419448,102200,3419445,102210,3419443,102220,3419440,102230,3419437,102240,3419436,102250,3419438,102300,3419429,102310,3419432,102320,3419427,102330,3419425,102340,3419422,102350,3419424,102400,3419420,102410,3419418,102420,3419415,102430,3419411,102440,3419412,102450,3419409,102500,3419408,102510,3419408,102520,3419407,102530,3419401,102540,3419401,102550,3419399,102600,3419396,102610,3419398,102620,3419393,102630,3419391,102640,3419388,102650,3419391,102700,3419389,102710,3419392,102720,3419383,102730,3419386,102740,3419383,102750,3419381,102800,3419380,102810,3419379,102820,3419375,102830,3419375,102840,3419375,102850,3419376,102900,3419371,102910,3419371

$PJCIOE2,2025-01-18 17:42:19,20250117,102920,3419371,102930,3419369,102940,3419361,102950,3419370,103000,3419365,103010,3419368,103020,3419362,103030,3419363,103040,3419363,103050,3419361,103100,3419358,103110,3419360,103120,3419355,103130,3419357,103140,3419355,103150,3419359,103200,3419358,103210,3419363,103220,3419362,103230,3419365,103240,3419367,103250,3419372,103300,3419373,103310,3419376,103320,3419376,103330,3419377,103340,3419380,103350,3419384,103400,3419384,103410,3419389,103420,3419389,103430,3419388,103440,3419388,103450,3419393,103500,3419393,103510,3419394,103520,3419392,103530,3419397,103540,3419396,103550,3419397,103600,3419396,103610,3419399,103620,3419396,103630,3419400,103640,3419401,103650,3419408,103700,3419409,103710,3419414,103720,3419413,103730,3419416,103740,3419414,103750,3419419,103800,3419417,103810,3419418,103820,3419416,103830,3419418,103840,3419419,103850,3419422,103900,3419423

$PJCIOE2,2025-01-18 17:42:30,20250117,103910,3419421,103920,3419420,103930,3419420,103940,3419420,103950,3419417,104000,3419416,104010,3419414,104020,3419411,104030,3419409,104040,3419407,104050,3419412,104100,3419409,104110,3419408,104120,3419406,104130,3419403,104140,3419404,104150,3419401,104200,3419400,104210,3419397,104220,3419390,104230,3419390,104240,3419385,104250,3419385,104300,3419381,104310,3419381,104320,3419372,104330,3419370,104340,3419362,104350,3419364,104400,3419355,104410,3419353,104420,3419342,104430,3419339,104440,3419332,104450,3419328,104500,3419319,104510,3419316,104520,3419307,104530,3419307,104540,3419299,104550,3419296,104600,3419292,104610,3419286,104620,3419288,104630,3419286,104640,3419291,104650,3419288,104700,3419295,104710,3419285,104720,3419287,104730,3419286,104740,3419282,104750,3419280,104800,3419274,104810,3419268,104820,3419252,104830,3419244,104840,3419229,104850,3419228

$PJCIOE2,2025-01-18 17:42:42,20250117,104900,3419217,104910,3419205,104920,3419196,104930,3419188,104940,3419184,104950,3419181,105000,3419176,105010,3419172,105020,3419160,105030,3419149,105040,3419143,105050,3419141,105100,3419147,105110,3419146,105120,3419143,105130,3419144,105140,3419143,105150,3419143,105200,3419145,105210,3419137,105220,3419138,105230,3419130,105240,3419120,105250,3419119,105300,3419105,105310,3419103,105320,3419094,105330,3419083,105340,3419079,105350,3419077,105400,3419066,105410,3419065,105420,3419054,105430,3419051,105440,3419044,105450,3419038,105500,3419030,105510,3419020,105520,3419011,105530,3419003,105540,3418994,105550,3418987,105600,3418975,105610,3418971,105620,3418957,105630,3418953,105640,3418942,105650,3418943,105700,3418934,105710,3418932,105720,3418923,105730,3418917,105740,3418906,105750,3418908,105800,3418900,105810,3418897,105820,3418892,105830,3418890,105840,3418879

$PJCIOE2,2025-01-18 17:42:53,20250117,105850,3418876,105900,3418868,105910,3418866,105920,3418857,105930,3418857,105940,3418851,105950,3418845,110000,3418839,110010,3418840,110020,3418822,110030,3418829,110040,3418809,110050,3418825,110100,3418803,110110,3418814,110120,3418799,110130,3418807,110140,3418781,110150,3418808,110200,3418775,110210,3418796,110220,3418785,110230,3418789,110240,3418781,110250,3418792,110300,3418797,110310,3418794,110320,3418796,110330,3418803,110340,3418800,110350,3418806,110400,3418806,110410,3418801,110420,3418815,110430,3418800,110440,3418808,110450,3418797,110500,3418785,110510,3418804,110520,3418790,110530,3418793,110540,3418796,110550,3418797,110600,3418793,110610,3418795,110620,3418792,110630,3418799,110640,3418794,110650,3418782,110700,3418794,110710,3418777,110720,3418794,110730,3418780,110740,3418783,110750,3418786,110800,3418783,110810,3418788,110820,3418787,110830,3418780

$PJCIOE2,2025-01-18 17:43:05,20250117,110840,3418774,110850,3418781,110900,3418774,110910,3418776,110920,3418766,110930,3418776,110940,3418769,110950,3418775,111000,3418762,111010,3418764,111020,3418762,111030,3418761,111040,3418767,111050,3418735,111100,3418770,111110,3418736,111120,3418763,111130,3418765,111140,3418748,111150,3418748,111200,3418763,111210,3418751,111220,3418742,111230,3418747,111240,3418741,111250,3418747,111300,3418736,111310,3418737,111320,3418744,111330,3418733,111340,3418740,111350,3418748,111400,3418737,111410,3418747,111420,3418739,111430,3418738,111440,3418736,111450,3418731,111500,3418736,111510,3418734,111520,3418720,111530,3418720,111540,3418721,111550,3418719,111600,3418721,111610,3418718,111620,3418704,111630,3418715,111640,3418704,111650,3418707,111700,3418705,111710,3418694,111720,3418704,111730,3418680,111740,3418677,111750,3418678,111800,3418659,111810,3418668,111820,3418666

$PJCIOE2,2025-01-18 17:43:17,20250117,111830,3418657,111840,3418665,111850,3418647,111900,3418639,111910,3418644,111920,3418627,111930,3418628,111940,3418620,111950,3418618,112000,3418621,112010,3418608,112020,3418617,112030,3418595,112040,3418600,112050,3418602,112100,3418610,112110,3418591,112120,3418588,112130,3418582,112140,3418580,112150,3418582,112200,3418565,112210,3418576,112220,3418550,112230,3418558,112240,3418553,112250,3418543,112300,3418530,112310,3418526,112320,3418516,112330,3418512,112340,3418495,112350,3418492,112400,3418483,112410,3418478,112420,3418465,112430,3418471,112440,3418456,112450,3418464,112500,3418438,112510,3418448,112520,3418436,112530,3418439,112540,3418428,112550,3418439,112600,3418418,112610,3418418,112620,3418397,112630,3418379,112640,3418371,112650,3418377,112700,3418336,112710,3418335,112720,3418325,112730,3418309,112740,3418314,112750,3418302,112800,3418297,112810,3418284

$PJCIOE2,2025-01-18 17:43:28,20250117,112820,3418271,112830,3418268,112840,3418272,112850,3418249,112900,3418255,112910,3418243,112920,3418245,112930,3418225,112940,3418229,112950,3418221,113000,3418206,113010,3418213,113020,3418191,113030,3418201,113040,3418191,113050,3418177,113100,3418176,113110,3418162,113120,3418158,113130,3418140,113140,3418150,113150,3418127,113200,3418133,113210,3418115,113220,3418118,113230,3418083,113240,3418097,113250,3418071,113300,3418060,113310,3418065,113320,3418031,113330,3418030,113340,3418018,113350,3418015,113400,3418001,113410,3417984,113420,3418010,113430,3417982,113440,3417979,113450,3417980,113500,3417952,113510,3417959,113520,3417953,113530,3417952,113540,3417937,113550,3417934,113600,3417912,113610,3417922,113620,3417891,113630,3417907,113640,3417881,113650,3417874,113700,3417881,113710,3417867,113720,3417854,113730,3417856,113740,3417834,113750,3417839,113800,3417837

$PJCIOE2,2025-01-18 17:43:40,20250117,113810,3417836,113820,3417817,113830,3417823,113840,3417797,113850,3417803,113900,3417798,113910,3417793,113920,3417796,113930,3417780,113940,3417783,113950,3417774,114000,3417767,114010,3417768,114020,3417752,114030,3417773,114040,3417753,114050,3417761,114100,3417741,114110,3417756,114120,3417739,114130,3417752,114140,3417742,114150,3417749,114200,3417740,114210,3417732,114220,3417748,114230,3417730,114240,3417728,114250,3417725,114300,3417730,114310,3417723,114320,3417722,114330,3417722,114340,3417717,114350,3417723,114400,3417712,114410,3417719,114420,3417714,114430,3417705,114440,3417729,114450,3417702,114500,3417704,114510,3417707,114520,3417701,114530,3417709,114540,3417703,114550,3417708,114600,3417700,114610,3417697,114620,3417698,114630,3417700,114640,3417699,114650,3417693,114700,3417691,114710,3417691,114720,3417682,114730,3417695,114740,3417679,114750,3417699

$PJCIOE2,2025-01-18 17:43:51,20250117,114800,3417681,114810,3417690,114820,3417685,114830,3417692,114840,3417688,114850,3417701,114900,3417695,114910,3417687,114920,3417699,114930,3417691,114940,3417697,114950,3417709,115000,3417695,115010,3417698,115020,3417688,115030,3417682,115040,3417690,115050,3417689,115100,3417681,115110,3417687,115120,3417682,115130,3417670,115140,3417684,115150,3417665,115200,3417683,115210,3417672,115220,3417668,115230,3417672,115240,3417659,115250,3417673,115300,3417657,115310,3417667,115320,3417647,115330,3417660,115340,3417644,115350,3417655,115400,3417636,115410,3417639,115420,3417637,115430,3417630,115440,3417627,115450,3417622,115500,3417623,115510,3417619,115520,3417618,115530,3417615,115540,3417606,115550,3417612,115600,3417609,115610,3417604,115620,3417598,115630,3417603,115640,3417596,115650,3417599,115700,3417596,115710,3417593,115720,3417581,115730,3417586,115740,3417576

$PJCIOE2,2025-01-18 17:44:03,20250117,115750,3417583,115800,3417573,115810,3417568,115820,3417562,115830,3417559,115840,3417561,115850,3417554,115900,3417562,115910,3417557,115920,3417553,115930,3417546,115940,3417549,115950,3417531,120000,3417549,120010,3417518,120020,3417533,120030,3417518,120040,3417516,120050,3417521,120100,3417521,120110,3417502,120120,3417520,120130,3417514,120140,3417502,120150,3417505,120200,3417494,120210,3417490,120220,3417495,120230,3417486,120240,3417483,120250,3417491,120300,3417485,120310,3417479,120320,3417479,120330,3417475,120340,3417478,120350,3417473,120400,3417475,120410,3417463,120420,3417474,120430,3417462,120440,3417473,120450,3417473,120500,3417475,120510,3417463,120520,3417479,120530,3417467,120540,3417469,120550,3417477,120600,3417467,120610,3417475,120620,3417464,120630,3417463,120640,3417472,120650,3417452,120700,3417466,120710,3417448,120720,3417459,120730,3417441

$PJCIOE2,2025-01-18 17:44:14,20250117,120740,3417455,120750,3417440,120800,3417445,120810,3417453,120820,3417428,120830,3417439,120840,3417437,120850,3417445,120900,3417441,120910,3417439,120920,3417457,120930,3417434,120940,3417442,120950,3417449,121000,3417440,121010,3417438,121020,3417443,121030,3417435,121040,3417427,121050,3417438,121100,3417431,121110,3417421,121120,3417419,121130,3417422,121140,3417412,121150,3417419,121200,3417413,121210,3417417,121220,3417402,121230,3417398,121240,3417410,121250,3417403,121300,3417406,121310,3417392,121320,3417406,121330,3417399,121340,3417399,121350,3417397,121400,3417402,121410,3417395,121420,3417396,121430,3417394,121440,3417391,121450,3417384,121500,3417396,121510,3417394,121520,3417382,121530,3417383,121540,3417389,121550,3417385,121600,3417369,121610,3417374,121620,3417357,121630,3417376,121640,3417367,121650,3417358,121700,3417358,121710,3417349,121720,3417345

$PJCIOE2,2025-01-18 17:44:26,20250117,121730,3417347,121740,3417343,121750,3417344,121800,3417333,121810,3417342,121820,3417326,121830,3417329,121840,3417322,121850,3417329,121900,3417314,121910,3417317,121920,3417294,121930,3417283,121940,3417299,121950,3417287,122000,3417283,122010,3417273,122020,3417258,122030,3417260,122040,3417257,122050,3417266,122100,3417254,122110,3417244,122120,3417230,122130,3417228,122140,3417218,122150,3417224,122200,3417209,122210,3417196,122220,3417188,122230,3417186,122240,3417187,122250,3417168,122300,3417164,122310,3417165,122320,3417167,122330,3417151,122340,3417144,122350,3417148,122400,3417132,122410,3417132,122420,3417122,122430,3417122,122440,3417113,122450,3417110,122500,3417100,122510,3417111,122520,3417106,122530,3417118,122540,3417110,122550,3417134,122600,3417123,122610,3417142,122620,3417138,122630,3417147,122640,3417155,122650,3417156,122700,3417156,122710,3417139

$PJCIOE2,2025-01-18 17:44:37,20250117,122720,3417152,122730,3417129,122740,3417132,122750,3417128,122800,3417112,122810,3417096,122820,3417108,122830,3417088,122840,3417103,122850,3417085,122900,3417091,122910,3417073,122920,3417062,122930,3417062,122940,3417052,122950,3417054,123000,3417050,123010,3417035,123020,3417038,123030,3417033,123040,3417036,123050,3417033,123100,3417041,123110,3417034,123120,3417037,123130,3417057,123140,3417038,123150,3417068,123200,3417065,123210,3417075,123220,3417085,123230,3417089,123240,3417100,123250,3417099,123300,3417104,123310,3417115,123320,3417113,123330,3417118,123340,3417113,123350,3417106,123400,3417106,123410,3417106,123420,3417106,123430,3417097,123440,3417091,123450,3417081,123500,3417081,123510,3417075,123520,3417063,123530,3417065,123540,3417062,123550,3417051,123600,3417045,123610,3417031,123620,3417024,123630,3417034,123640,3417029,123650,3417027,123700,3417025

$PJCIOE2,2025-01-18 17:44:49,20250117,123710,3417016,123720,3417011,123730,3417008,123740,3416998,123750,3416995,123800,3416981,123810,3416976,123820,3416961,123830,3416954,123840,3416944,123850,3416941,123900,3416932,123910,3416928,123920,3416920,123930,3416910,123940,3416904,123950,3416901,124000,3416894,124010,3416893,124020,3416887,124030,3416888,124040,3416887,124050,3416886,124100,3416886,124110,3416888,124120,3416888,124130,3416895,124140,3416894,124150,3416893,124200,3416894,124210,3416891,124220,3416889,124230,3416895,124240,3416895,124250,3416900,124300,3416895,124310,3416897,124320,3416891,124330,3416898,124340,3416903,124350,3416906,124400,3416907,124410,3416914,124420,3416917,124430,3416924,124440,3416932,124450,3416943,124500,3416939,124510,3416940,124520,3416930,124530,3416944,124540,3416938,124550,3416939,124600,3416944,124610,3416935,124620,3416942,124630,3416941,124640,3416951,124650,3416958

$PJCIOE2,2025-01-18 17:45:00,20250117,124700,3416963,124710,3416960,124720,3416955,124730,3416979,124740,3416965,124750,3416975,124800,3416984,124810,3416967,124820,3416986,124830,3416975,124840,3416985,124850,3417002,124900,3416994,124910,3417005,124920,3417000,124930,3416982,124940,3417004,124950,3416991,125000,3417001,125010,3417000,125020,3416986,125030,3417000,125040,3416989,125050,3416998,125100,3416993,125110,3416999,125120,3416996,125130,3416988,125140,3416988,125150,3416987,125200,3416990,125210,3417000,125220,3417002,125230,3417019,125240,3417024,125250,3417031,125300,3417028,125310,3417033,125320,3417035,125330,3417049,125340,3417058,125350,3417069,125400,3417073,125410,3417076,125420,3417075,125430,3417086,125440,3417085,125450,3417092,125500,3417091,125510,3417094,125520,3417094,125530,3417095,125540,3417099,125550,3417101,125600,3417098,125610,3417099,125620,3417097,125630,3417103,125640,3417106

$PJCIOE2,2025-01-18 17:45:12,20250117,125650,3417126,125700,3417136,125710,3417144,125720,3417140,125730,3417147,125740,3417145,125750,3417152,125800,3417159,125810,3417165,125820,3417162,125830,3417168,125840,3417171,125850,3417177,125900,3417187,125910,3417192,125920,3417201,125930,3417192,125940,3417207,125950,3417198,130000,3417206,130010,3417214,130020,3417200,130030,3417219,130040,3417208,130050,3417212,130100,3417207,130110,3417224,130120,3417212,130130,3417218,130140,3417210,130150,3417221,130200,3417219,130210,3417220,130220,3417230,130230,3417221,130240,3417209,130250,3417236,130300,3417206,130310,3417215,130320,3417215,130330,3417206,130340,3417203,130350,3417204,130400,3417202,130410,3417194,130420,3417195,130430,3417184,130440,3417186,130450,3417179,130500,3417171,130510,3417167,130520,3417153,130530,3417152,130540,3417148,130550,3417161,130600,3417159,130610,3417163,130620,3417156,130630,3417160

$PJCIOE2,2025-01-18 17:45:23,20250117,130640,3417156,130650,3417164,130700,3417165,130710,3417163,130720,3417166,130730,3417162,130740,3417169,130750,3417171,130800,3417174,130810,3417171,130820,3417163,130830,3417163,130840,3417157,130850,3417162,130900,3417158,130910,3417153,130920,3417151,130930,3417140,130940,3417130,130950,3417134,131000,3417115,131010,3417112,131020,3417104,131030,3417106,131040,3417099,131050,3417100,131100,3417092,131110,3417086,131120,3417085,131130,3417082,131140,3417083,131150,3417080,131200,3417073,131210,3417067,131220,3417070,131230,3417064,131240,3417059,131250,3417059,131300,3417059,131310,3417046,131320,3417039,131330,3417031,131340,3417033,131350,3417022,131400,3417014,131410,3417014,131420,3416987,131430,3417004,131440,3416984,131450,3416974,131500,3416979,131510,3416965,131520,3416958,131530,3416954,131540,3416949,131550,3416932,131600,3416947,131610,3416938,131620,3416920

$PJCIOE2,2025-01-18 17:45:35,20250117,131630,3416924,131640,3416913,131650,3416910,131700,3416902,131710,3416904,131720,3416877,131730,3416891,131740,3416886,131750,3416875,131800,3416881,131810,3416863,131820,3416869,131830,3416855,131840,3416861,131850,3416850,131900,3416845,131910,3416843,131920,3416834,131930,3416850,131940,3416834,131950,3416841,132000,3416825,132010,3416825,132020,3416811,132030,3416817,132040,3416809,132050,3416810,132100,3416802,132110,3416788,132120,3416788,132130,3416779,132140,3416786,132150,3416786,132200,3416779,132210,3416779,132220,3416768,132230,3416759,132240,3416761,132250,3416756,132300,3416750,132310,3416750,132320,3416738,132330,3416741,132340,3416746,132350,3416750,132400,3416751,132410,3416752,132420,3416744,132430,3416746,132440,3416750,132450,3416745,132500,3416737,132510,3416741,132520,3416740,132530,3416740,132540,3416742,132550,3416739,132600,3416742,132610,3416735

$PJCIOE2,2025-01-18 17:45:46,20250117,132620,3416731,132630,3416734,132640,3416722,132650,3416721,132700,3416713,132710,3416718,132720,3416712,132730,3416700,132740,3416697,132750,3416702,132800,3416693,132810,3416690,132820,3416693,132830,3416706,132840,3416708,132850,3416702,132900,3416699,132910,3416695,132920,3416693,132930,3416694,132940,3416705,132950,3416710,133000,3416700,133010,3416700,133020,3416690,133030,3416701,133040,3416700,133050,3416709,133100,3416693,133110,3416694,133120,3416668,133130,3416670,133140,3416668,133150,3416656,133200,3416668,133210,3416638,133220,3416630,133230,3416619,133240,3416604,133250,3416616,133300,3416588,133310,3416592,133320,3416555,133330,3416547,133340,3416526,133350,3416493,133400,3416501,133410,3416464,133420,3416469,133430,3416431,133440,3416404,133450,3416396,133500,3416365,133510,3416360,133520,3416329,133530,3416328,133540,3416291,133550,3416275,133600,3416253

$PJCIOE2,2025-01-18 17:45:58,20250117,133610,3416224,133620,3416221,133630,3416183,133640,3416183,133650,3416159,133700,3416137,133710,3416139,133720,3416099,133730,3416099,133740,3416076,133750,3416073,133800,3416036,133810,3416030,133820,3416015,133830,3415993,133840,3415986,133850,3415974,133900,3415979,133910,3415982,133920,3415947,133930,3415937,133940,3415917,133950,3415929,134000,3415921,134010,3415930,134020,3415918,134030,3415907,134040,3415897,134050,3415899,134100,3415899,134110,3415908,134120,3415905,134130,3415892,134140,3415883,134150,3415874,134200,3415880,134210,3415880,134220,3415878,134230,3415877,134240,3415866,134250,3415865,134300,3415860,134310,3415865,134320,3415864,134330,3415860,134340,3415859,134350,3415855,134400,3415855,134410,3415857,134420,3415858,134430,3415862,134440,3415860,134450,3415861,134500,3415852,134510,3415862,134520,3415856,134530,3415859,134540,3415860,134550,3415856

$PJCIOE2,2025-01-18 17:46:09,20250117,134600,3415864,134610,3415863,134620,3415860,134630,3415875,134640,3415869,134650,3415884,134700,3415879,134710,3415874,134720,3415865,134730,3415860,134740,3415865,134750,3415867,134800,3415862,134810,3415846,134820,3415857,134830,3415833,134840,3415850,134850,3415833,134900,3415837,134910,3415837,134920,3415821,134930,3415825,134940,3415821,134950,3415823,135000,3415820,135010,3415835,135020,3415821,135030,3415817,135040,3415825,135050,3415814,135100,3415816,135110,3415834,135120,3415821,135130,3415814,135140,3415822,135150,3415811,135200,3415806,135210,3415828,135220,3415791,135230,3415816,135240,3415780,135250,3415796,135300,3415782,135310,3415784,135320,3415774,135330,3415769,135340,3415763,135350,3415762,135400,3415749,135410,3415755,135420,3415748,135430,3415735,135440,3415737,135450,3415719,135500,3415707,135510,3415714,135520,3415722,135530,3415691,135540,3415702

$PJCIOE2,2025-01-18 17:46:21,20250117,135550,3415679,135600,3415682,135610,3415687,135620,3415670,135630,3415683,135640,3415674,135650,3415669,135700,3415665,135710,3415656,135720,3415652,135730,3415652,135740,3415647,135750,3415648,135800,3415647,135810,3415641,135820,3415640,135830,3415637,135840,3415637,135850,3415642,135900,3415644,135910,3415641,135920,3415631,135930,3415626,135940,3415616,135950,3415615,140000,3415618,140010,3415622,140020,3415606,140030,3415594,140040,3415584,140050,3415580,140100,3415581,140110,3415579,140120,3415584,140130,3415578,140140,3415573,140150,3415571,140200,3415570,140210,3415577,140220,3415569,140230,3415582,140240,3415566,140250,3415566,140300,3415559,140310,3415575,140320,3415552,140330,3415579,140340,3415563,140350,3415568,140400,3415560,140410,3415568,140420,3415554,140430,3415555,140440,3415556,140450,3415551,140500,3415559,140510,3415546,140520,3415543,140530,3415547

$PJCIOE2,2025-01-18 17:46:33,20250117,140540,3415541,140550,3415548,140600,3415554,140610,3415550,140620,3415541,140630,3415551,140640,3415546,140650,3415544,140700,3415542,140710,3415544,140720,3415540,140730,3415535,140740,3415532,140750,3415535,140800,3415538,140810,3415544,140820,3415547,140830,3415549,140840,3415544,140850,3415547,140900,3415553,140910,3415561,140920,3415566,140930,3415571,140940,3415573,140950,3415587,141000,3415596,141010,3415606,141020,3415596,141030,3415611,141040,3415610,141050,3415604,141100,3415585,141110,3415594,141120,3415606,141130,3415641,141140,3415644,141150,3415637,141200,3415603,141210,3415608,141220,3415584,141230,3415601,141240,3415612,141250,3415618,141300,3415625,141310,3415604,141320,3415598,141330,3415613,141340,3415644,141350,3415688,141400,3415704,141410,3415721,141420,3415671,141430,3415641,141440,3415665,141450,3415655,141500,3415685,141510,3415683,141520,3415669

$PJCIOE2,2025-01-18 17:46:44,20250117,141530,3415662,141540,3415642,141550,3415662,141600,3415669,141610,3415681,141620,3415684,141630,3415687,141640,3415691,141650,3415688,141700,3415686,141710,3415695,141720,3415698,141730,3415711,141740,3415701,141750,3415717,141800,3415707,141810,3415695,141820,3415713,141830,3415705,141840,3415714,141850,3415734,141900,3415739,141910,3415763,141920,3415728,141930,3415749,141940,3415713,141950,3415729,142000,3415735,142010,3415712,142020,3415709,142030,3415704,142040,3415695,142050,3415697,142100,3415700,142110,3415701,142120,3415695,142130,3415695,142140,3415695,142150,3415697,142200,3415681,142210,3415689,142220,3415678,142230,3415677,142240,3415664,142250,3415669,142300,3415661,142310,3415653,142320,3415660,142330,3415638,142340,3415651,142350,3415644,142400,3415645,142410,3415651,142420,3415637,142430,3415646,142440,3415640,142450,3415632,142500,3415637,142510,3415636

$PJCIOE2,2025-01-18 17:46:56,20250117,142520,3415634,142530,3415604,142540,3415610,142550,3415594,142600,3415599,142610,3415609,142620,3415599,142630,3415595,142640,3415595,142650,3415580,142700,3415565,142710,3415595,142720,3415565,142730,3415562,142740,3415547,142750,3415551,142800,3415532,142810,3415527,142820,3415529,142830,3415539,142840,3415538,142850,3415532,142900,3415529,142910,3415521,142920,3415528,142930,3415498,142940,3415526,142950,3415496,143000,3415499,143010,3415468,143020,3415473,143030,3415445,143040,3415450,143050,3415437,143100,3415414,143110,3415417,143120,3415409,143130,3415400,143140,3415398,143150,3415384,143200,3415365,143210,3415368,143220,3415362,143230,3415355,143240,3415340,143250,3415350,143300,3415318,143310,3415323,143320,3415326,143330,3415310,143340,3415311,143350,3415296,143400,3415302,143410,3415285,143420,3415288,143430,3415291,143440,3415292,143450,3415293,143500,3415296

$PJCIOE2,2025-01-18 17:47:07,20250117,143510,3415302,143520,3415289,143530,3415296,143540,3415271,143550,3415281,143600,3415274,143610,3415289,143620,3415281,143630,3415288,143640,3415272,143650,3415264,143700,3415260,143710,3415261,143720,3415275,143730,3415273,143740,3415264,143750,3415260,143800,3415254,143810,3415252,143820,3415258,143830,3415261,143840,3415261,143850,3415256,143900,3415251,143910,3415256,143920,3415249,143930,3415256,143940,3415256,143950,3415255,144000,3415256,144010,3415252,144020,3415246,144030,3415247,144040,3415255,144050,3415250,144100,3415261,144110,3415260,144120,3415249,144130,3415263,144140,3415262,144150,3415272,144200,3415284,144210,3415281,144220,3415258,144230,3415269,144240,3415273,144250,3415274,144300,3415279,144310,3415278,144320,3415278,144330,3415272,144340,3415267,144350,3415272,144400,3415273,144410,3415283,144420,3415279,144430,3415268,144440,3415264,144450,3415274

$PJCIOE2,2025-01-18 17:47:19,20250117,144500,3415275,144510,3415279,144520,3415285,144530,3415284,144540,3415280,144550,3415277,144600,3415281,144610,3415303,144620,3415295,144630,3415304,144640,3415300,144650,3415293,144700,3415299,144710,3415302,144720,3415300,144730,3415305,144740,3415294,144750,3415292,144800,3415288,144810,3415285,144820,3415289,144830,3415289,144840,3415290,144850,3415287,144900,3415286,144910,3415280,144920,3415269,144930,3415274,144940,3415268,144950,3415274,145000,3415274,145010,3415275,145020,3415271,145030,3415273,145040,3415269,145050,3415273,145100,3415277,145110,3415281,145120,3415283,145130,3415282,145140,3415281,145150,3415291,145200,3415297,145210,3415308,145220,3415315,145230,3415322,145240,3415330,145250,3415337,145300,3415341,145310,3415353,145320,3415363,145330,3415377,145340,3415386,145350,3415397,145400,3415406,145410,3415417,145420,3415426,145430,3415442,145440,3415452

$PJCIOE2,2025-01-18 17:47:30,20250117,145450,3415468,145500,3415477,145510,3415488,145520,3415491,145530,3415503,145540,3415512,145550,3415527,145600,3415539,145610,3415549,145620,3415554,145630,3415569,145640,3415579,145650,3415595,145700,3415600,145710,3415607,145720,3415612,145730,3415619,145740,3415623,145750,3415641,145800,3415647,145810,3415660,145820,3415660,145830,3415657,145840,3415673,145850,3415691,145900,3415703,145910,3415720,145920,3415719,145930,3415726,145940,3415733,145950,3415748,150000,3415761,150010,3415770,150020,3415781,150030,3415765,150040,3415765,150050,3415769,150100,3415770,150110,3415786,150120,3415793,150130,3415801,150140,3415800,150150,3415803,150200,3415793,150210,3415797,150220,3415801,150230,3415813,150240,3415822,150250,3415819,150300,3415809,150310,3415801,150320,3415793,150330,3415788,150340,3415784,150350,3415789,150400,3415774,150410,3415767,150420,3415758,150430,3415738

$PJCIOE2,2025-01-18 17:47:42,20250117,150440,3415735,150450,3415731,150500,3415705,150510,3415701,150520,3415684,150530,3415668,150540,3415657,150550,3415651,150600,3415624,150610,3415608,150620,3415587,150630,3415571,150640,3415559,150650,3415539,150700,3415516,150710,3415494,150720,3415469,150730,3415459,150740,3415455,150750,3415454,150800,3415408,150810,3415398,150820,3415392,150830,3415392,150840,3415412,150850,3415334,150900,3415337,150910,3415381,150920,3415342,150930,3415335,150940,3415284,150950,3415276,151000,3415263,151010,3415260,151020,3415257,151030,3415255,151040,3415224,151050,3415227,151100,3415198,151110,3415217,151120,3415203,151130,3415192,151140,3415164,151150,3415150,151200,3415156,151210,3415146,151220,3415140,151230,3415120,151240,3415102,151250,3415095,151300,3415082,151310,3415085,151320,3415066,151330,3415059,151340,3415060,151350,3415051,151400,3415050,151410,3415035,151420,3415023

$PJCIOE2,2025-01-18 17:47:53,20250117,151430,3415018,151440,3415018,151450,3415015,151500,3415004,151510,3414987,151520,3414977,151530,3414975,151540,3414972,151550,3414969,151600,3414962,151610,3414958,151620,3414953,151630,3414952,151640,3414946,151650,3414945,151700,3414943,151710,3414950,151720,3414946,151730,3414952,151740,3414936,151750,3414939,151800,3414945,151810,3414953,151820,3414953,151830,3414954,151840,3414951,151850,3414957,151900,3414955,151910,3414966,151920,3414967,151930,3414978,151940,3414982,151950,3414974,152000,3414972,152010,3414969,152020,3414956,152030,3414957,152040,3414952,152050,3414947,152100,3414944,152110,3414941,152120,3414924,152130,3414925,152140,3414911,152150,3414917,152200,3414911,152210,3414910,152220,3414901,152230,3414895,152240,3414876,152250,3414871,152300,3414861,152310,3414864,152320,3414850,152330,3414835,152340,3414830,152350,3414816,152400,3414810,152410,3414808

$PJCIOE2,2025-01-18 17:48:05,20250117,152420,3414798,152430,3414799,152440,3414788,152450,3414781,152500,3414763,152510,3414776,152520,3414752,152530,3414744,152540,3414732,152550,3414724,152600,3414709,152610,3414712,152620,3414683,152630,3414698,152640,3414675,152650,3414675,152700,3414651,152710,3414645,152720,3414633,152730,3414596,152740,3414608,152750,3414591,152800,3414585,152810,3414571,152820,3414557,152830,3414545,152840,3414540,152850,3414530,152900,3414511,152910,3414505,152920,3414485,152930,3414481,152940,3414458,152950,3414452,153000,3414438,153010,3414451,153020,3414423,153030,3414441,153040,3414409,153050,3414422,153100,3414392,153110,3414404,153120,3414386,153130,3414358,153140,3414365,153150,3414332,153200,3414334,153210,3414346,153220,3414302,153230,3414337,153240,3414280,153250,3414300,153300,3414294,153310,3414283,153320,3414279,153330,3414274,153340,3414252,153350,3414279,153400,3414251

$PJCIOE2,2025-01-18 17:48:16,20250117,153410,3414272,153420,3414251,153430,3414242,153440,3414251,153450,3414236,153500,3414260,153510,3414239,153520,3414250,153530,3414264,153540,3414242,153550,3414260,153600,3414263,153610,3414260,153620,3414271,153630,3414270,153640,3414264,153650,3414266,153700,3414246,153710,3414258,153720,3414233,153730,3414231,153740,3414248,153750,3414245,153800,3414235,153810,3414249,153820,3414248,153830,3414267,153840,3414267,153850,3414284,153900,3414287,153910,3414288,153920,3414295,153930,3414302,153940,3414322,153950,3414334,154000,3414345,154010,3414345,154020,3414354,154030,3414371,154040,3414371,154050,3414389,154100,3414392,154110,3414399,154120,3414410,154130,3414416,154140,3414434,154150,3414446,154200,3414459,154210,3414468,154220,3414478,154230,3414501,154240,3414514,154250,3414532,154300,3414546,154310,3414560,154320,3414563,154330,3414574,154340,3414585,154350,3414595

$PJCIOE2,2025-01-18 17:48:28,20250117,154400,3414612,154410,3414628,154420,3414634,154430,3414647,154440,3414653,154450,3414661,154500,3414681,154510,3414691,154520,3414701,154530,3414713,154540,3414717,154550,3414727,154600,3414737,154610,3414744,154620,3414740,154630,3414748,154640,3414747,154650,3414755,154700,3414760,154710,3414766,154720,3414769,154730,3414770,154740,3414775,154750,3414787,154800,3414789,154810,3414794,154820,3414796,154830,3414801,154840,3414808,154850,3414816,154900,3414817,154910,3414822,154920,3414816,154930,3414817,154940,3414810,154950,3414814,155000,3414815,155010,3414819,155020,3414814,155030,3414823,155040,3414822,155050,3414826,155100,3414827,155110,3414828,155120,3414829,155130,3414834,155140,3414832,155150,3414834,155200,3414832,155210,3414841,155220,3414838,155230,3414839,155240,3414838,155250,3414836,155300,3414837,155310,3414841,155320,3414840,155330,3414842,155340,3414845

$PJCIOE2,2025-01-18 17:48:39,20250117,155350,3414850,155400,3414849,155410,3414850,155420,3414848,155430,3414849,155440,3414847,155450,3414846,155500,3414843,155510,3414848,155520,3414844,155530,3414844,155540,3414846,155550,3414850,155600,3414846,155610,3414851,155620,3414845,155630,3414846,155640,3414848,155650,3414852,155700,3414849,155710,3414848,155720,3414841,155730,3414841,155740,3414835,155750,3414837,155800,3414833,155810,3414837,155820,3414829,155830,3414826,155840,3414816,155850,3414816,155900,3414826,155910,3414828,155920,3414825,155930,3414829,155940,3414823,155950,3414822,160000,3414821,160010,3414819,160020,3414820,160030,3414823,160040,3414818,160050,3414819,160100,3414815,160110,3414818,160120,3414817,160130,3414820,160140,3414813,160150,3414815,160200,3414810,160210,3414810,160220,3414807,160230,3414807,160240,3414808,160250,3414807,160300,3414803,160310,3414801,160320,3414798,160330,3414796

$PJCIOE2,2025-01-18 17:48:51,20250117,160340,3414791,160350,3414790,160400,3414781,160410,3414780,160420,3414775,160430,3414774,160440,3414774,160450,3414774,160500,3414765,160510,3414764,160520,3414756,160530,3414751,160540,3414752,160550,3414749,160600,3414750,160610,3414749,160620,3414744,160630,3414743,160640,3414740,160650,3414743,160700,3414741,160710,3414739,160720,3414735,160730,3414736,160740,3414739,160750,3414743,160800,3414745,160810,3414747,160820,3414744,160830,3414743,160840,3414740,160850,3414744,160900,3414744,160910,3414750,160920,3414748,160930,3414756,160940,3414753,160950,3414759,161000,3414761,161010,3414767,161020,3414772,161030,3414774,161040,3414775,161050,3414777,161100,3414777,161110,3414784,161120,3414788,161130,3414790,161140,3414789,161150,3414791,161200,3414795,161210,3414802,161220,3414806,161230,3414811,161240,3414812,161250,3414817,161300,3414822,161310,3414829,161320,3414830

$PJCIOE2,2025-01-18 17:49:02,20250117,161330,3414839,161340,3414842,161350,3414853,161400,3414862,161410,3414876,161420,3414884,161430,3414897,161440,3414901,161450,3414914,161500,3414920,161510,3414930,161520,3414938,161530,3414950,161540,3414959,161550,3414971,161600,3414984,161610,3414995,161620,3415006,161630,3415018,161640,3415027,161650,3415042,161700,3415040,161710,3415063,161720,3415067,161730,3415083,161740,3415098,161750,3415104,161800,3415112,161810,3415120,161820,3415130,161830,3415139,161840,3415155,161850,3415165,161900,3415162,161910,3415178,161920,3415192,161930,3415197,161940,3415207,161950,3415211,162000,3415209,162010,3415229,162020,3415233,162030,3415247,162040,3415238,162050,3415244,162100,3415245,162110,3415269,162120,3415283,162130,3415306,162140,3415291,162150,3415301,162200,3415305,162210,3415320,162220,3415322,162230,3415337,162240,3415336,162250,3415362,162300,3415353,162310,3415374

$PJCIOE2,2025-01-18 17:49:14,20250117,162320,3415380,162330,3415389,162340,3415400,162350,3415417,162400,3415425,162410,3415434,162420,3415452,162430,3415462,162440,3415478,162450,3415505,162500,3415504,162510,3415525,162520,3415540,162530,3415559,162540,3415572,162550,3415595,162600,3415604,162610,3415624,162620,3415642,162630,3415658,162640,3415676,162650,3415708,162700,3415719,162710,3415740,162720,3415755,162730,3415781,162740,3415801,162750,3415826,162800,3415846,162810,3415871,162820,3415894,162830,3415912,162840,3415936,162850,3415956,162900,3415980,162910,3416005,162920,3416022,162930,3416043,162940,3416060,162950,3416087,163000,3416112,163010,3416134,163020,3416151,163030,3416169,163040,3416186,163050,3416206,163100,3416225,163110,3416245,163120,3416263,163130,3416283,163140,3416298,163150,3416317,163200,3416333,163210,3416353,163220,3416371,163230,3416393,163240,3416413,163250,3416429,163300,3416448

$PJCIOE2,2025-01-18 17:49:26,20250117,163310,3416472,163320,3416484,163330,3416500,163340,3416516,163350,3416535,163400,3416551,163410,3416573,163420,3416591,163430,3416613,163440,3416627,163450,3416647,163500,3416660,163510,3416685,163520,3416698,163530,3416722,163540,3416729,163550,3416752,163600,3416768,163610,3416784,163620,3416799,163630,3416813,163640,3416828,163650,3416856,163700,3416865,163710,3416881,163720,3416882,163730,3416905,163740,3416913,163750,3416935,163800,3416944,163810,3416961,163820,3416981,163830,3416979,163840,3417001,163850,3417009,163900,3417008,163910,3417046,163920,3417042,163930,3417050,163940,3417077,163950,3417055,164000,3417091,164010,3417087,164020,3417092,164030,3417111,164040,3417124,164050,3417126,164100,3417139,164110,3417117,164120,3417123,164130,3417165,164140,3417161,164150,3417164,164200,3417171,164210,3417161,164220,3417170,164230,3417178,164240,3417193,164250,3417194

$PJCIOE2,2025-01-18 17:49:37,20250117,164300,3417219,164310,3417215,164320,3417219,164330,3417229,164340,3417234,164350,3417252,164400,3417240,164410,3417258,164420,3417240,164430,3417256,164440,3417262,164450,3417273,164500,3417291,164510,3417300,164520,3417279,164530,3417316,164540,3417308,164550,3417299,164600,3417324,164610,3417313,164620,3417311,164630,3417338,164640,3417318,164650,3417336,164700,3417341,164710,3417322,164720,3417338,164730,3417341,164740,3417345,164750,3417357,164800,3417361,164810,3417355,164820,3417358,164830,3417362,164840,3417375,164850,3417381,164900,3417386,164910,3417391,164920,3417394,164930,3417403,164940,3417411,164950,3417429,165000,3417420,165010,3417441,165020,3417441,165030,3417457,165040,3417456,165050,3417469,165100,3417487,165110,3417473,165120,3417497,165130,3417496,165140,3417501,165150,3417510,165200,3417514,165210,3417516,165220,3417523,165230,3417535,165240,3417530

$PJCIOE2,2025-01-18 17:49:49,20250117,165250,3417541,165300,3417537,165310,3417532,165320,3417542,165330,3417553,165340,3417559,165350,3417557,165400,3417547,165410,3417564,165420,3417545,165430,3417562,165440,3417569,165450,3417568,165500,3417567,165510,3417574,165520,3417573,165530,3417567,165540,3417581,165550,3417597,165600,3417593,165610,3417600,165620,3417608,165630,3417613,165640,3417629,165650,3417641,165700,3417645,165710,3417638,165720,3417667,165730,3417668,165740,3417696,165750,3417696,165800,3417711,165810,3417712,165820,3417730,165830,3417743,165840,3417751,165850,3417775,165900,3417787,165910,3417795,165920,3417801,165930,3417815,165940,3417819,165950,3417835,170000,3417856,170010,3417862,170020,3417872,170030,3417890,170040,3417898,170050,3417917,170100,3417929,170110,3417931,170120,3417943,170130,3417958,170140,3417967,170150,3417993,170200,3417987,170210,3418011,170220,3418014,170230,3418027

$PJCIOE2,2025-01-18 17:50:00,20250117,170240,3418043,170250,3418057,170300,3418065,170310,3418083,170320,3418082,170330,3418093,170340,3418107,170350,3418125,170400,3418146,170410,3418152,170420,3418156,170430,3418161,170440,3418181,170450,3418199,170500,3418211,170510,3418233,170520,3418232,170530,3418246,170540,3418268,170550,3418285,170600,3418304,170610,3418326,170620,3418332,170630,3418339,170640,3418357,170650,3418374,170700,3418399,170710,3418404,170720,3418426,170730,3418431,170740,3418456,170750,3418477,170800,3418490,170810,3418514,170820,3418526,170830,3418541,170840,3418552,170850,3418583,170900,3418592,170910,3418614,170920,3418625,170930,3418626,170940,3418661,170950,3418664,171000,3418696,171010,3418705,171020,3418713,171030,3418728,171040,3418743,171050,3418763,171100,3418781,171110,3418792,171120,3418808,171130,3418799,171140,3418821,171150,3418847,171200,3418846,171210,3418873,171220,3418880

$PJCIOE2,2025-01-18 17:50:12,20250117,171230,3418892,171240,3418907,171250,3418928,171300,3418941,171310,3418958,171320,3418968,171330,3418988,171340,3419000,171350,3419029,171400,3419042,171410,3419061,171420,3419069,171430,3419081,171440,3419098,171450,3419119,171500,3419139,171510,3419152,171520,3419162,171530,3419177,171540,3419195,171550,3419218,171600,3419227,171610,3419247,171620,3419243,171630,3419260,171640,3419267,171650,3419285,171700,3419295,171710,3419306,171720,3419307,171730,3419300,171740,3419321,171750,3419320,171800,3419323,171810,3419336,171820,3419334,171830,3419335,171840,3419345,171850,3419348,171900,3419347,171910,3419361,171920,3419345,171930,3419371,171940,3419367,171950,3419365,172000,3419380,172010,3419371,172020,3419384,172030,3419382,172040,3419387,172050,3419388,172100,3419404,172110,3419399,172120,3419404,172130,3419386,172140,3419412,172150,3419402,172200,3419413,172210,3419417

$PJCIOE2,2025-01-18 17:50:23,20250117,172220,3419410,172230,3419412,172240,3419419,172250,3419420,172300,3419409,172310,3419431,172320,3419416,172330,3419417,172340,3419418,172350,3419423,172400,3419419,172410,3419418,172420,3419415,172430,3419420,172440,3419413,172450,3419430,172500,3419416,172510,3419435,172520,3419418,172530,3419439,172540,3419421,172550,3419430,172600,3419453,172610,3419427,172620,3419447,172630,3419423,172640,3419441,172650,3419429,172700,3419453,172710,3419454,172720,3419447,172730,3419440,172740,3419451,172750,3419445,172800,3419462,172810,3419454,172820,3419440,172830,3419433,172840,3419428,172850,3419423,172900,3419417,172910,3419417,172920,3419429,172930,3419399,172940,3419390,172950,3419403,173000,3419383,173010,3419386,173020,3419396,173030,3419365,173040,3419377,173050,3419351,173100,3419369,173110,3419364,173120,3419369,173130,3419356,173140,3419345,173150,3419350,173200,3419360

$PJCIOE2,2025-01-18 17:50:35,20250117,173210,3419374,173220,3419372,173230,3419366,173240,3419381,173250,3419389,173300,3419384,173310,3419411,173320,3419390,173330,3419396,173340,3419416,173350,3419434,173400,3419443,173410,3419447,173420,3419445,173430,3419457,173440,3419464,173450,3419471,173500,3419484,173510,3419476,173520,3419483,173530,3419493,173540,3419493,173550,3419517,173600,3419509,173610,3419495,173620,3419492,173630,3419498,173640,3419502,173650,3419519,173700,3419525,173710,3419526,173720,3419508,173730,3419505,173740,3419499,173750,3419502,173800,3419506,173810,3419509,173820,3419496,173830,3419475,173840,3419481,173850,3419495,173900,3419503,173910,3419502,173920,3419489,173930,3419491,173940,3419501,173950,3419515,174000,3419516,174010,3419520,174020,3419522,174030,3419517,174040,3419521,174050,3419527,174100,3419537,174110,3419557,174120,3419558,174130,3419567,174140,3419563,174150,3419550

$PJCIOE2,2025-01-18 17:50:46,20250117,174200,3419564,174210,3419568,174220,3419549,174230,3419566,174240,3419574,174250,3419570,174300,3419576,174310,3419584,174320,3419572,174330,3419573,174340,3419586,174350,3419582,174400,3419595,174410,3419602,174420,3419601,174430,3419607,174440,3419611,174450,3419604,174500,3419598,174510,3419600,174520,3419596,174530,3419611,174540,3419613,174550,3419606,174600,3419591,174610,3419590,174620,3419604,174630,3419607,174640,3419615,174650,3419626,174700,3419629,174710,3419649,174720,3419645,174730,3419640,174740,3419643,174750,3419652,174800,3419647,174810,3419659,174820,3419668,174830,3419663,174840,3419669,174850,3419670,174900,3419671,174910,3419676,174920,3419685,174930,3419685,174940,3419693,174950,3419704,175000,3419717,175010,3419713,175020,3419698,175030,3419687,175040,3419701,175050,3419717,175100,3419728,175110,3419732,175120,3419730,175130,3419734,175140,3419733

$PJCIOE2,2025-01-18 17:50:58,20250117,175150,3419763,175200,3419774,175210,3419772,175220,3419746,175230,3419732,175240,3419740,175250,3419761,175300,3419769,175310,3419775,175320,3419781,175330,3419799,175340,3419810,175350,3419813,175400,3419813,175410,3419819,175420,3419815,175430,3419828,175440,3419844,175450,3419859,175500,3419854,175510,3419866,175520,3419871,175530,3419893,175540,3419896,175550,3419896,175600,3419894,175610,3419904,175620,3419914,175630,3419923,175640,3419927,175650,3419917,175700,3419897,175710,3419891,175720,3419898,175730,3419915,175740,3419932,175750,3419932,175800,3419931,175810,3419935,175820,3419945,175830,3419963,175840,3419972,175850,3419966,175900,3419966,175910,3419967,175920,3419971,175930,3419984,175940,3419997,175950,3420006,180000,3420009,180010,3420026,180020,3420037,180030,3420064,180040,3420071,180050,3420097,180100,3420093,180110,3420121,180120,3420142,180130,3420143

$PJCIOE2,2025-01-18 17:51:09,20250117,180140,3420155,180150,3420163,180200,3420175,180210,3420205,180220,3420215,180230,3420220,180240,3420232,180250,3420233,180300,3420256,180310,3420276,180320,3420265,180330,3420258,180340,3420266,180350,3420266,180400,3420287,180410,3420307,180420,3420308,180430,3420303,180440,3420288,180450,3420297,180500,3420311,180510,3420339,180520,3420368,180530,3420381,180540,3420387,180550,3420394,180600,3420415,180610,3420433,180620,3420444,180630,3420437,180640,3420426,180650,3420433,180700,3420439,180710,3420453,180720,3420448,180730,3420449,180740,3420455,180750,3420482,180800,3420496,180810,3420512,180820,3420517,180830,3420514,180840,3420510,180850,3420521,180900,3420539,180910,3420551,180920,3420541,180930,3420538,180940,3420531,180950,3420554,181000,3420569,181010,3420580,181020,3420564,181030,3420563,181040,3420552,181050,3420553,181100,3420560,181110,3420565,181120,3420553

$PJCIOE2,2025-01-18 17:51:21,20250117,181130,3420548,181140,3420537,181150,3420552,181200,3420552,181210,3420555,181220,3420554,181230,3420552,181240,3420552,181250,3420555,181300,3420560,181310,3420561,181320,3420568,181330,3420573,181340,3420555,181350,3420571,181400,3420560,181410,3420577,181420,3420583,181430,3420600,181440,3420626,181450,3420635,181500,3420635,181510,3420637,181520,3420640,181530,3420628,181540,3420647,181550,3420663,181600,3420677,181610,3420682,181620,3420693,181630,3420688,181640,3420697,181650,3420712,181700,3420724,181710,3420717,181720,3420714,181730,3420724,181740,3420745,181750,3420760,181800,3420761,181810,3420768,181820,3420763,181830,3420772,181840,3420795,181850,3420808,181900,3420802,181910,3420791,181920,3420785,181930,3420784,181940,3420800,181950,3420805,182000,3420809,182010,3420816,182020,3420822,182030,3420835,182040,3420845,182050,3420861,182100,3420875,182110,3420889

$PJCIOE2,2025-01-18 17:51:32,20250117,182120,3420886,182130,3420904,182140,3420921,182150,3420947,182200,3420970,182210,3420983,182220,3420989,182230,3420987,182240,3420997,182250,3421026,182300,3421040,182310,3421052,182320,3421058,182330,3421058,182340,3421070,182350,3421073,182400,3421069,182410,3421080,182420,3421092,182430,3421103,182440,3421088,182450,3421104,182500,3421111,182510,3421122,182520,3421141,182530,3421123,182540,3421103,182550,3421097,182600,3421087,182610,3421094,182620,3421107,182630,3421114,182640,3421110,182650,3421099,182700,3421091,182710,3421102,182720,3421089,182730,3421083,182740,3421055,182750,3421049,182800,3421050,182810,3421056,182820,3421040,182830,3421010,182840,3421024,182850,3421025,182900,3421025,182910,3421008,182920,3420988,182930,3420983,182940,3420976,182950,3420978,183000,3420970,183010,3420954,183020,3420944,183030,3420934,183040,3420940,183050,3420960,183100,3420963

$PJCIOE2,2025-01-18 17:51:44,20250117,183110,3420956,183120,3420945,183130,3420962,183140,3420969,183150,3420978,183200,3420971,183210,3420970,183220,3420989,183230,3421008,183240,3421011,183250,3421005,183300,3421003,183310,3421006,183320,3421006,183330,3421013,183340,3421013,183350,3421011,183400,3421015,183410,3421029,183420,3421039,183430,3421042,183440,3421034,183450,3421030,183500,3421031,183510,3421054,183520,3421063,183530,3421064,183540,3421060,183550,3421058,183600,3421052,183610,3421044,183620,3421033,183630,3421047,183640,3421062,183650,3421073,183700,3421067,183710,3421057,183720,3421056,183730,3421059,183740,3421063,183750,3421087,183800,3421110,183810,3421131,183820,3421153,183830,3421175,183840,3421206,183850,3421238,183900,3421258,183910,3421283,183920,3421302,183930,3421331,183940,3421357,183950,3421365,184000,3421379,184010,3421403,184020,3421416,184030,3421439,184040,3421450,184050,3421471

$PJCIOE2,2025-01-18 17:51:55,20250117,184100,3421488,184110,3421500,184120,3421499,184130,3421498,184140,3421509,184150,3421526,184200,3421548,184210,3421557,184220,3421551,184230,3421550,184240,3421555,184250,3421562,184300,3421564,184310,3421558,184320,3421555,184330,3421558,184340,3421564,184350,3421582,184400,3421593,184410,3421602,184420,3421612,184430,3421628,184440,3421641,184450,3421661,184500,3421677,184510,3421693,184520,3421709,184530,3421739,184540,3421760,184550,3421787,184600,3421806,184610,3421829,184620,3421851,184630,3421878,184640,3421896,184650,3421918,184700,3421937,184710,3421961,184720,3421982,184730,3422001,184740,3422016,184750,3422032,184800,3422043,184810,3422064,184820,3422079,184830,3422096,184840,3422109,184850,3422125,184900,3422144,184910,3422168,184920,3422178,184930,3422193,184940,3422203,184950,3422210,185000,3422225,185010,3422239,185020,3422245,185030,3422253,185040,3422260

$PJCIOE2,2025-01-18 17:52:07,20250117,185050,3422263,185100,3422265,185110,3422274,185120,3422280,185130,3422292,185140,3422301,185150,3422301,185200,3422296,185210,3422294,185220,3422295,185230,3422299,185240,3422300,185250,3422296,185300,3422288,185310,3422282,185320,3422275,185330,3422275,185340,3422268,185350,3422253,185400,3422242,185410,3422251,185420,3422240,185430,3422238,185440,3422230,185450,3422225,185500,3422223,185510,3422221,185520,3422211,185530,3422204,185540,3422198,185550,3422194,185600,3422189,185610,3422183,185620,3422169,185630,3422160,185640,3422146,185650,3422138,185700,3422126,185710,3422113,185720,3422097,185730,3422084,185740,3422071,185750,3422059,185800,3422042,185810,3422031,185820,3422014,185830,3422001,185840,3421983,185850,3421970,185900,3421947,185910,3421929,185920,3421906,185930,3421889,185940,3421860,185950,3421837,190000,3421813,190010,3421788,190020,3421768,190030,3421754

$PJCIOE2,2025-01-18 17:52:18,20250117,190040,3421741,190050,3421735,190100,3421712,190110,3421691,190120,3421675,190130,3421660,190140,3421634,190150,3421619,190200,3421603,190210,3421583,190220,3421561,190230,3421552,190240,3421529,190250,3421513,190300,3421502,190310,3421489,190320,3421473,190330,3421453,190340,3421440,190350,3421425,190400,3421409,190410,3421399,190420,3421388,190430,3421371,190440,3421357,190450,3421344,190500,3421333,190510,3421326,190520,3421317,190530,3421304,190540,3421290,190550,3421283,190600,3421268,190610,3421253,190620,3421239,190630,3421231,190640,3421222,190650,3421221,190700,3421213,190710,3421203,190720,3421189,190730,3421178,190740,3421168,190750,3421165,190800,3421160,190810,3421154,190820,3421143,190830,3421140,190840,3421137,190850,3421135,190900,3421132,190910,3421131,190920,3421130,190930,3421128,190940,3421121,190950,3421120,191000,3421114,191010,3421116,191020,3421106

$PJCIOE2,2025-01-18 17:52:30,20250117,191030,3421097,191040,3421090,191050,3421089,191100,3421086,191110,3421086,191120,3421078,191130,3421078,191140,3421079,191150,3421076,191200,3421066,191210,3421056,191220,3421048,191230,3421037,191240,3421034,191250,3421034,191300,3421025,191310,3421023,191320,3421007,191330,3421001,191340,3421000,191350,3420994,191400,3420983,191410,3420985,191420,3420973,191430,3420968,191440,3420966,191450,3420972,191500,3420972,191510,3420974,191520,3420980,191530,3420982,191540,3420984,191550,3420984,191600,3420987,191610,3420997,191620,3420996,191630,3420996,191640,3420993,191650,3420998,191700,3420995,191710,3420995,191720,3420978,191730,3420982,191740,3420992,191750,3421009,191800,3421019,191810,3421013,191820,3421007,191830,3421011,191840,3421016,191850,3421021,191900,3421022,191910,3421033,191920,3421041,191930,3421051,191940,3421061,191950,3421067,192000,3421070,192010,3421075

$PJCIOE2,2025-01-18 17:52:42,20250117,192020,3421077,192030,3421083,192040,3421081,192050,3421086,192100,3421087,192110,3421097,192120,3421109,192130,3421124,192140,3421131,192150,3421141,192200,3421156,192210,3421171,192220,3421175,192230,3421178,192240,3421186,192250,3421205,192300,3421218,192310,3421236,192320,3421248,192330,3421256,192340,3421253,192350,3421263,192400,3421271,192410,3421290,192420,3421309,192430,3421332,192440,3421351,192450,3421374,192500,3421394,192510,3421416,192520,3421437,192530,3421460,192540,3421486,192550,3421514,192600,3421541,192610,3421568,192620,3421586,192630,3421611,192640,3421626,192650,3421647,192700,3421665,192710,3421691,192720,3421719,192730,3421751,192740,3421776,192750,3421799,192800,3421826,192810,3421856,192820,3421875,192830,3421908,192840,3421931,192850,3421974,192900,3422005,192910,3422036,192920,3422056,192930,3422078,192940,3422098,192950,3422129,193000,3422160

$PJCIOE2,2025-01-18 17:52:53,20250117,193010,3422192,193020,3422218,193030,3422249,193040,3422280,193050,3422317,193100,3422356,193110,3422393,193120,3422427,193130,3422465,193140,3422500,193150,3422536,193200,3422568,193210,3422605,193220,3422641,193230,3422680,193240,3422719,193250,3422759,193300,3422793,193310,3422826,193320,3422852,193330,3422883,193340,3422908,193350,3422936,193400,3422952,193410,3422973,193420,3422988,193430,3423018,193440,3423046,193450,3423074,193500,3423096,193510,3423117,193520,3423135,193530,3423155,193540,3423166,193550,3423178,193600,3423187,193610,3423197,193620,3423200,193630,3423201,193640,3423192,193650,3423199,193700,3423203,193710,3423213,193720,3423209,193730,3423208,193740,3423202,193750,3423204,193800,3423198,193810,3423192,193820,3423177,193830,3423161,193840,3423153,193850,3423151,193900,3423142,193910,3423130,193920,3423109,193930,3423093,193940,3423079,193950,3423076

$PJCIOE2,2025-01-18 17:53:05,20250117,194000,3423070,194010,3423066,194020,3423045,194030,3423026,194040,3422997,194050,3422978,194100,3422962,194110,3422948,194120,3422926,194130,3422913,194140,3422891,194150,3422857,194200,3422821,194210,3422794,194220,3422768,194230,3422750,194240,3422737,194250,3422727,194300,3422703,194310,3422682,194320,3422653,194330,3422629,194340,3422601,194350,3422581,194400,3422555,194410,3422534,194420,3422511,194430,3422492,194440,3422473,194450,3422452,194500,3422421,194510,3422389,194520,3422353,194530,3422328,194540,3422312,194550,3422295,194600,3422280,194610,3422270,194620,3422256,194630,3422235,194640,3422206,194650,3422181,194700,3422162,194710,3422151,194720,3422128,194730,3422102,194740,3422077,194750,3422059,194800,3422040,194810,3422024,194820,3422002,194830,3421985,194840,3421963,194850,3421946,194900,3421931,194910,3421909,194920,3421887,194930,3421874,194940,3421850

$PJCIOE2,2025-01-18 17:53:16,20250117,194950,3421835,195000,3421814,195010,3421793,195020,3421779,195030,3421768,195040,3421760,195050,3421759,195100,3421747,195110,3421742,195120,3421735,195130,3421729,195140,3421729,195150,3421724,195200,3421719,195210,3421719,195220,3421717,195230,3421730,195240,3421708,195250,3421704,195300,3421716,195310,3421725,195320,3421723,195330,3421735,195340,3421729,195350,3421722,195400,3421743,195410,3421757,195420,3421760,195430,3421771,195440,3421763,195450,3421778,195500,3421793,195510,3421794,195520,3421796,195530,3421799,195540,3421814,195550,3421820,195600,3421829,195610,3421833,195620,3421831,195630,3421846,195640,3421850,195650,3421858,195700,3421862,195710,3421870,195720,3421882,195730,3421891,195740,3421912,195750,3421924,195800,3421934,195810,3421952,195820,3421964,195830,3421979,195840,3421980,195850,3421992,195900,3421999,195910,3422024,195920,3422040,195930,3422067

$PJCIOE2,2025-01-18 17:53:28,20250117,195940,3422079,195950,3422084,200000,3422093,200010,3422108,200020,3422124,200030,3422137,200040,3422158,200050,3422183,200100,3422204,200110,3422224,200120,3422236,200130,3422255,200140,3422269,200150,3422287,200200,3422302,200210,3422321,200220,3422326,200230,3422337,200240,3422349,200250,3422366,200300,3422385,200310,3422401,200320,3422413,200330,3422436,200340,3422452,200350,3422469,200400,3422478,200410,3422491,200420,3422499,200430,3422517,200440,3422538,200450,3422552,200500,3422565,200510,3422580,200520,3422602,200530,3422597,200540,3422596,200550,3422601,200600,3422621,200610,3422631,200620,3422633,200630,3422637,200640,3422650,200650,3422662,200700,3422675,200710,3422666,200720,3422670,200730,3422689,200740,3422678,200750,3422705,200800,3422706,200810,3422718,200820,3422729,200830,3422717,200840,3422726,200850,3422734,200900,3422753,200910,3422769,200920,3422767

$PJCIOE2,2025-01-18 17:53:39,20250117,200930,3422766,200940,3422765,200950,3422781,201000,3422801,201010,3422822,201020,3422820,201030,3422828,201040,3422834,201050,3422841,201100,3422844,201110,3422852,201120,3422870,201130,3422881,201140,3422879,201150,3422870,201200,3422841,201210,3422832,201220,3422835,201230,3422852,201240,3422878,201250,3422890,201300,3422881,201310,3422875,201320,3422849,201330,3422833,201340,3422826,201350,3422839,201400,3422849,201410,3422864,201420,3422862,201430,3422852,201440,3422839,201450,3422836,201500,3422832,201510,3422814,201520,3422812,201530,3422833,201540,3422843,201550,3422845,201600,3422832,201610,3422823,201620,3422810,201630,3422802,201640,3422791,201650,3422786,201700,3422781,201710,3422783,201720,3422781,201730,3422778,201740,3422775,201750,3422774,201800,3422777,201810,3422783,201820,3422785,201830,3422795,201840,3422795,201850,3422804,201900,3422809,201910,3422814

$PJCIOE2,2025-01-18 17:53:51,20250117,201920,3422821,201930,3422846,201940,3422864,201950,3422873,202000,3422876,202010,3422873,202020,3422871,202030,3422871,202040,3422881,202050,3422906,202100,3422924,202110,3422948,202120,3422968,202130,3422996,202140,3423018,202150,3423029,202200,3423025,202210,3423027,202220,3423035,202230,3423038,202240,3423038,202250,3423029,202300,3423003,202310,3422988,202320,3422988,202330,3423011,202340,3423023,202350,3423036,202400,3423040,202410,3423050,202420,3423032,202430,3423023,202440,3423029,202450,3423032,202500,3423043,202510,3423057,202520,3423070,202530,3423082,202540,3423102,202550,3423122,202600,3423127,202610,3423137,202620,3423144,202630,3423153,202640,3423161,202650,3423179,202700,3423191,202710,3423207,202720,3423214,202730,3423221,202740,3423236,202750,3423248,202800,3423255,202810,3423273,202820,3423282,202830,3423289,202840,3423296,202850,3423308,202900,3423314

$PJCIOE2,2025-01-18 17:54:02,20250117,202910,3423331,202920,3423343,202930,3423362,202940,3423381,202950,3423405,203000,3423426,203010,3423440,203020,3423449,203030,3423466,203040,3423480,203050,3423501,203100,3423512,203110,3423527,203120,3423538,203130,3423547,203140,3423559,203150,3423573,203200,3423586,203210,3423597,203220,3423603,203230,3423613,203240,3423617,203250,3423626,203300,3423632,203310,3423639,203320,3423645,203330,3423658,203340,3423669,203350,3423682,203400,3423696,203410,3423715,203420,3423725,203430,3423733,203440,3423735,203450,3423741,203500,3423744,203510,3423751,203520,3423748,203530,3423745,203540,3423731,203550,3423722,203600,3423715,203610,3423717,203620,3423721,203630,3423730,203640,3423735,203650,3423730,203700,3423727,203710,3423730,203720,3423731,203730,3423743,203740,3423747,203750,3423753,203800,3423748,203810,3423745,203820,3423737,203830,3423736,203840,3423739,203850,3423743

$PJCIOE2,2025-01-18 17:54:14,20250117,203900,3423750,203910,3423758,203920,3423761,203930,3423773,203940,3423785,203950,3423792,204000,3423791,204010,3423797,204020,3423798,204030,3423806,204040,3423803,204050,3423807,204100,3423805,204110,3423807,204120,3423800,204130,3423807,204140,3423805,204150,3423808,204200,3423803,204210,3423807,204220,3423805,204230,3423806,204240,3423799,204250,3423800,204300,3423803,204310,3423820,204320,3423829,204330,3423821,204340,3423779,204350,3423782,204400,3423781,204410,3423802,204420,3423831,204430,3423838,204440,3423844,204450,3423830,204500,3423812,204510,3423811,204520,3423819,204530,3423824,204540,3423829,204550,3423841,204600,3423850,204610,3423859,204620,3423862,204630,3423869,204640,3423874,204650,3423878,204700,3423880,204710,3423876,204720,3423873,204730,3423873,204740,3423877,204750,3423874,204800,3423870,204810,3423878,204820,3423884,204830,3423889,204840,3423884

$PJCIOE2,2025-01-18 17:54:25,20250117,204850,3423876,204900,3423877,204910,3423876,204920,3423873,204930,3423868,204940,3423853,204950,3423848,205000,3423847,205010,3423853,205020,3423845,205030,3423834,205040,3423809,205050,3423802,205100,3423790,205110,3423785,205120,3423774,205130,3423780,205140,3423773,205150,3423774,205200,3423748,205210,3423732,205220,3423712,205230,3423695,205240,3423692,205250,3423692,205300,3423677,205310,3423665,205320,3423638,205330,3423625,205340,3423611,205350,3423595,205400,3423577,205410,3423570,205420,3423559,205430,3423547,205440,3423532,205450,3423517,205500,3423507,205510,3423495,205520,3423488,205530,3423476,205540,3423468,205550,3423463,205600,3423451,205610,3423452,205620,3423435,205630,3423420,205640,3423411,205650,3423388,205700,3423385,205710,3423385,205720,3423374,205730,3423372,205740,3423364,205750,3423365,205800,3423358,205810,3423360,205820,3423348,205830,3423341

$PJCIOE2,2025-01-18 17:54:37,20250117,205840,3423336,205850,3423337,205900,3423329,205910,3423326,205920,3423313,205930,3423303,205940,3423292,205950,3423299,210000,3423290,210010,3423288,210020,3423280,210030,3423273,210040,3423258,210050,3423255,210100,3423257,210110,3423268,210120,3423275,210130,3423277,210140,3423280,210150,3423271,210200,3423277,210210,3423274,210220,3423271,210230,3423279,210240,3423278,210250,3423285,210300,3423287,210310,3423286,210320,3423280,210330,3423279,210340,3423269,210350,3423274,210400,3423274,210410,3423278,210420,3423281,210430,3423281,210440,3423284,210450,3423286,210500,3423293,210510,3423298,210520,3423298,210530,3423308,210540,3423308,210550,3423312,210600,3423315,210610,3423319,210620,3423325,210630,3423330,210640,3423329,210650,3423334,210700,3423333,210710,3423338,210720,3423340,210730,3423345,210740,3423346,210750,3423351,210800,3423350,210810,3423348,210820,3423342

$PJCIOE2,2025-01-18 17:54:48,20250117,210830,3423343,210840,3423343,210850,3423353,210900,3423354,210910,3423351,210920,3423340,210930,3423330,210940,3423324,210950,3423322,211000,3423319,211010,3423310,211020,3423304,211030,3423294,211040,3423293,211050,3423294,211100,3423288,211110,3423278,211120,3423268,211130,3423266,211140,3423251,211150,3423243,211200,3423220,211210,3423198,211220,3423185,211230,3423185,211240,3423192,211250,3423191,211300,3423180,211310,3423174,211320,3423166,211330,3423158,211340,3423148,211350,3423137,211400,3423112,211410,3423086,211420,3423060,211430,3423058,211440,3423060,211450,3423057,211500,3423049,211510,3423049,211520,3423040,211530,3423017,211540,3422983,211550,3422968,211600,3422958,211610,3422953,211620,3422950,211630,3422939,211640,3422917,211650,3422885,211700,3422874,211710,3422871,211720,3422855,211730,3422852,211740,3422841,211750,3422830,211800,3422809,211810,3422799

$PJCIOE2,2025-01-18 17:55:00,20250117,211820,3422794,211830,3422786,211840,3422778,211850,3422771,211900,3422754,211910,3422732,211920,3422709,211930,3422700,211940,3422696,211950,3422702,212000,3422690,212010,3422685,212020,3422680,212030,3422679,212040,3422671,212050,3422658,212100,3422647,212110,3422658,212120,3422653,212130,3422645,212140,3422628,212150,3422613,212200,3422621,212210,3422632,212220,3422643,212230,3422643,212240,3422629,212250,3422611,212300,3422600,212310,3422605,212320,3422605,212330,3422607,212340,3422596,212350,3422583,212400,3422576,212410,3422571,212420,3422559,212430,3422554,212440,3422542,212450,3422530,212500,3422517,212510,3422516,212520,3422506,212530,3422492,212540,3422466,212550,3422445,212600,3422440,212610,3422433,212620,3422421,212630,3422405,212640,3422391,212650,3422366,212700,3422344,212710,3422335,212720,3422321,212730,3422301,212740,3422283,212750,3422272,212800,3422253

$PJCIOE2,2025-01-18 17:55:11,20250117,212810,3422237,212820,3422220,212830,3422208,212840,3422192,212850,3422172,212900,3422148,212910,3422133,212920,3422119,212930,3422112,212940,3422091,212950,3422073,213000,3422056,213010,3422034,213020,3422020,213030,3422011,213040,3421999,213050,3421987,213100,3421974,213110,3421955,213120,3421936,213130,3421928,213140,3421909,213150,3421902,213200,3421891,213210,3421875,213220,3421860,213230,3421851,213240,3421844,213250,3421840,213300,3421830,213310,3421821,213320,3421809,213330,3421800,213340,3421798,213350,3421796,213400,3421794,213410,3421791,213420,3421781,213430,3421776,213440,3421768,213450,3421766,213500,3421761,213510,3421756,213520,3421750,213530,3421747,213540,3421740,213550,3421736,213600,3421728,213610,3421725,213620,3421717,213630,3421708,213640,3421700,213650,3421697,213700,3421692,213710,3421687,213720,3421680,213730,3421678,213740,3421674,213750,3421672

$PJCIOE2,2025-01-18 17:55:23,20250117,213800,3421670,213810,3421667,213820,3421657,213830,3421658,213840,3421651,213850,3421651,213900,3421647,213910,3421647,213920,3421642,213930,3421642,213940,3421641,213950,3421642,214000,3421641,214010,3421641,214020,3421635,214030,3421636,214040,3421636,214050,3421640,214100,3421642,214110,3421646,214120,3421644,214130,3421646,214140,3421643,214150,3421646,214200,3421647,214210,3421650,214220,3421649,214230,3421651,214240,3421650,214250,3421658,214300,3421662,214310,3421667,214320,3421666,214330,3421672,214340,3421676,214350,3421685,214400,3421689,214410,3421697,214420,3421699,214430,3421705,214440,3421710,214450,3421715,214500,3421719,214510,3421724,214520,3421725,214530,3421732,214540,3421740,214550,3421747,214600,3421751,214610,3421762,214620,3421765,214630,3421777,214640,3421787,214650,3421801,214700,3421812,214710,3421822,214720,3421833,214730,3421842,214740,3421853

$PJCIOE2,2025-01-18 17:55:35,20250117,214750,3421867,214800,3421878,214810,3421887,214820,3421900,214830,3421915,214840,3421929,214850,3421943,214900,3421955,214910,3421969,214920,3421980,214930,3422000,214940,3422017,214950,3422040,215000,3422059,215010,3422073,215020,3422086,215030,3422104,215040,3422118,215050,3422138,215100,3422154,215110,3422172,215120,3422187,215130,3422208,215140,3422228,215150,3422248,215200,3422270,215210,3422294,215220,3422304,215230,3422325,215240,3422340,215250,3422365,215300,3422381,215310,3422401,215320,3422413,215330,3422440,215340,3422457,215350,3422477,215400,3422494,215410,3422517,215420,3422533,215430,3422556,215440,3422575,215450,3422600,215500,3422616,215510,3422634,215520,3422649,215530,3422671,215540,3422693,215550,3422721,215600,3422735,215610,3422755,215620,3422766,215630,3422784,215640,3422802,215650,3422829,215700,3422849,215710,3422868,215720,3422883,215730,3422898

$PJCIOE2,2025-01-18 17:55:46,20250117,215740,3422910,215750,3422932,215800,3422951,215810,3422968,215820,3422982,215830,3422999,215840,3423015,215850,3423031,215900,3423045,215910,3423063,215920,3423075,215930,3423091,215940,3423101,215950,3423114,220000,3423125,220010,3423134,220020,3423133,220030,3423147,220040,3423150,220050,3423166,220100,3423173,220110,3423182,220120,3423187,220130,3423190,220140,3423196,220150,3423204,220200,3423203,220210,3423212,220220,3423209,220230,3423218,220240,3423221,220250,3423223,220300,3423233,220310,3423231,220320,3423240,220330,3423248,220340,3423257,220350,3423252,220400,3423254,220410,3423250,220420,3423245,220430,3423244,220440,3423257,220450,3423257,220500,3423262,220510,3423253,220520,3423248,220530,3423253,220540,3423250,220550,3423249,220600,3423262,220610,3423261,220620,3423265,220630,3423266,220640,3423264,220650,3423261,220700,3423254,220710,3423250,220720,3423241

$PJCIOE2,2025-01-18 17:55:58,20250117,220730,3423234,220740,3423229,220750,3423235,220800,3423220,220810,3423212,220820,3423189,220830,3423166,220840,3423155,220850,3423144,220900,3423134,220910,3423130,220920,3423111,220930,3423105,220940,3423081,220950,3423063,221000,3423043,221010,3423019,221020,3423003,221030,3422990,221040,3422979,221050,3422966,221100,3422946,221110,3422928,221120,3422909,221130,3422896,221140,3422887,221150,3422882,221200,3422869,221210,3422859,221220,3422848,221230,3422840,221240,3422835,221250,3422830,221300,3422819,221310,3422813,221320,3422803,221330,3422799,221340,3422794,221350,3422794,221400,3422788,221410,3422782,221420,3422770,221430,3422764,221440,3422757,221450,3422751,221500,3422742,221510,3422737,221520,3422727,221530,3422721,221540,3422716,221550,3422711,221600,3422706,221610,3422702,221620,3422695,221630,3422693,221640,3422684,221650,3422680,221700,3422671,221710,3422664

$PJCIOE2,2025-01-18 17:56:09,20250117,221720,3422654,221730,3422650,221740,3422646,221750,3422645,221800,3422639,221810,3422637,221820,3422634,221830,3422634,221840,3422628,221850,3422629,221900,3422628,221910,3422627,221920,3422623,221930,3422625,221940,3422626,221950,3422630,222000,3422631,222010,3422634,222020,3422633,222030,3422637,222040,3422638,222050,3422644,222100,3422646,222110,3422650,222120,3422652,222130,3422662,222140,3422665,222150,3422675,222200,3422682,222210,3422691,222220,3422692,222230,3422698,222240,3422702,222250,3422713,222300,3422724,222310,3422737,222320,3422747,222330,3422764,222340,3422777,222350,3422790,222400,3422798,222410,3422811,222420,3422822,222430,3422836,222440,3422851,222450,3422872,222500,3422884,222510,3422903,222520,3422917,222530,3422936,222540,3422951,222550,3422971,222600,3422990,222610,3423006,222620,3423018,222630,3423035,222640,3423048,222650,3423067,222700,3423077

$PJCIOE2,2025-01-18 17:56:21,20250117,222710,3423093,222720,3423102,222730,3423119,222740,3423130,222750,3423144,222800,3423155,222810,3423167,222820,3423173,222830,3423186,222840,3423193,222850,3423206,222900,3423216,222910,3423230,222920,3423242,222930,3423257,222940,3423269,222950,3423280,223000,3423288,223010,3423307,223020,3423320,223030,3423337,223040,3423348,223050,3423359,223100,3423366,223110,3423378,223120,3423391,223130,3423407,223140,3423418,223150,3423431,223200,3423442,223210,3423453,223220,3423463,223230,3423478,223240,3423493,223250,3423510,223300,3423528,223310,3423547,223320,3423565,223330,3423588,223340,3423605,223350,3423621,223400,3423633,223410,3423650,223420,3423658,223430,3423673,223440,3423688,223450,3423709,223500,3423734,223510,3423755,223520,3423772,223530,3423793,223540,3423814,223550,3423841,223600,3423863,223610,3423885,223620,3423901,223630,3423922,223640,3423946,223650,3423970

$PJCIOE2,2025-01-18 17:56:32,20250117,223700,3423988,223710,3424010,223720,3424026,223730,3424045,223740,3424063,223750,3424083,223800,3424104,223810,3424133,223820,3424154,223830,3424175,223840,3424198,223850,3424224,223900,3424247,223910,3424272,223920,3424289,223930,3424307,223940,3424322,223950,3424341,224000,3424360,224010,3424382,224020,3424401,224030,3424425,224040,3424445,224050,3424469,224100,3424489,224110,3424506,224120,3424524,224130,3424543,224140,3424563,224150,3424581,224200,3424596,224210,3424614,224220,3424626,224230,3424646,224240,3424664,224250,3424688,224300,3424705,224310,3424720,224320,3424734,224330,3424746,224340,3424762,224350,3424783,224400,3424804,224410,3424827,224420,3424847,224430,3424868,224440,3424885,224450,3424900,224500,3424911,224510,3424927,224520,3424939,224530,3424955,224540,3424965,224550,3424977,224600,3424987,224610,3424996,224620,3425002,224630,3425007,224640,3425013

$PJCIOE2,2025-01-18 17:56:44,20250117,224650,3425025,224700,3425032,224710,3425040,224720,3425047,224730,3425059,224740,3425069,224750,3425080,224800,3425085,224810,3425092,224820,3425097,224830,3425106,224840,3425107,224850,3425115,224900,3425120,224910,3425124,224920,3425124,224930,3425123,224940,3425122,224950,3425122,225000,3425123,225010,3425128,225020,3425122,225030,3425118,225040,3425120,225050,3425130,225100,3425135,225110,3425140,225120,3425134,225130,3425138,225140,3425140,225150,3425142,225200,3425142,225210,3425145,225220,3425146,225230,3425149,225240,3425151,225250,3425156,225300,3425158,225310,3425160,225320,3425157,225330,3425155,225340,3425153,225350,3425155,225400,3425151,225410,3425152,225420,3425142,225430,3425134,225440,3425130,225450,3425127,225500,3425120,225510,3425117,225520,3425107,225530,3425101,225540,3425099,225550,3425103,225600,3425102,225610,3425102,225620,3425094,225630,3425088

$PJCIOE2,2025-01-18 17:56:55,20250117,225640,3425082,225650,3425077,225700,3425077,225710,3425077,225720,3425063,225730,3425054,225740,3425048,225750,3425042,225800,3425032,225810,3425027,225820,3425011,225830,3424999,225840,3424978,225850,3424968,225900,3424952,225910,3424945,225920,3424937,225930,3424930,225940,3424921,225950,3424908,230000,3424899,230010,3424889,230020,3424878,230030,3424872,230040,3424867,230050,3424861,230100,3424846,230110,3424837,230120,3424826,230130,3424817,230140,3424811,230150,3424808,230200,3424797,230210,3424787,230220,3424779,230230,3424782,230240,3424780,230250,3424782,230300,3424771,230310,3424768,230320,3424763,230330,3424760,230340,3424755,230350,3424751,230400,3424744,230410,3424741,230420,3424738,230430,3424737,230440,3424732,230450,3424724,230500,3424717,230510,3424709,230520,3424699,230530,3424695,230540,3424695,230550,3424694,230600,3424689,230610,3424682,230620,3424675

$PJCIOE2,2025-01-18 17:57:07,20250117,230630,3424672,230640,3424665,230650,3424661,230700,3424656,230710,3424653,230720,3424649,230730,3424644,230740,3424637,230750,3424634,230800,3424631,230810,3424626,230820,3424614,230830,3424607,230840,3424596,230850,3424588,230900,3424579,230910,3424575,230920,3424566,230930,3424559,230940,3424548,230950,3424535,231000,3424524,231010,3424517,231020,3424499,231030,3424489,231040,3424473,231050,3424463,231100,3424445,231110,3424429,231120,3424408,231130,3424391,231140,3424372,231150,3424359,231200,3424340,231210,3424324,231220,3424301,231230,3424282,231240,3424261,231250,3424245,231300,3424225,231310,3424205,231320,3424182,231330,3424163,231340,3424141,231350,3424123,231400,3424099,231410,3424079,231420,3424055,231430,3424040,231440,3424017,231450,3423994,231500,3423968,231510,3423947,231520,3423922,231530,3423903,231540,3423880,231550,3423862,231600,3423839,231610,3423817

$PJCIOE2,2025-01-18 17:57:18,20250117,231620,3423791,231630,3423774,231640,3423751,231650,3423739,231700,3423719,231710,3423701,231720,3423679,231730,3423658,231740,3423633,231750,3423617,231800,3423597,231810,3423580,231820,3423554,231830,3423530,231840,3423508,231850,3423493,231900,3423473,231910,3423454,231920,3423429,231930,3423408,231940,3423389,231950,3423372,232000,3423350,232010,3423331,232020,3423305,232030,3423283,232040,3423257,232050,3423233,232100,3423213,232110,3423191,232120,3423167,232130,3423146,232140,3423125,232150,3423108,232200,3423087,232210,3423071,232220,3423050,232230,3423031,232240,3423011,232250,3422992,232300,3422970,232310,3422951,232320,3422928,232330,3422909,232340,3422887,232350,3422869,232400,3422849,232410,3422830,232420,3422806,232430,3422786,232440,3422765,232450,3422747,232500,3422730,232510,3422714,232520,3422694,232530,3422679,232540,3422658,232550,3422642,232600,3422626

$PJCIOE2,2025-01-18 17:57:30,20250117,232610,3422613,232620,3422595,232630,3422576,232640,3422556,232650,3422542,232700,3422518,232710,3422498,232720,3422475,232730,3422459,232740,3422445,232750,3422431,232800,3422415,232810,3422397,232820,3422376,232830,3422362,232840,3422341,232850,3422327,232900,3422308,232910,3422296,232920,3422282,232930,3422268,232940,3422254,232950,3422242,233000,3422231,233010,3422219,233020,3422204,233030,3422199,233040,3422188,233050,3422179,233100,3422166,233110,3422159,233120,3422142,233130,3422130,233140,3422116,233150,3422111,233200,3422104,233210,3422099,233220,3422080,233230,3422072,233240,3422060,233250,3422057,233300,3422049,233310,3422044,233320,3422034,233330,3422029,233340,3422026,233350,3422031,233400,3422026,233410,3422020,233420,3422007,233430,3421987,233440,3421964,233450,3421951,233500,3421938,233510,3421938,233520,3421941,233530,3421947,233540,3421947,233550,3421939

$PJCIOE2,2025-01-18 17:57:41,20250117,233600,3421937,233610,3421938,233620,3421932,233630,3421938,233640,3421942,233650,3421943,233700,3421939,233710,3421939,233720,3421939,233730,3421938,233740,3421936,233750,3421933,233800,3421930,233810,3421934,233820,3421931,233830,3421931,233840,3421924,233850,3421921,233900,3421915,233910,3421913,233920,3421911,233930,3421909,233940,3421904,233950,3421900,234000,3421895,234010,3421893,234020,3421888,234030,3421887,234040,3421882,234050,3421879,234100,3421872,234110,3421866,234120,3421860,234130,3421857,234140,3421852,234150,3421849,234200,3421846,234210,3421844,234220,3421834,234230,3421831,234240,3421826,234250,3421822,234300,3421814,234310,3421811,234320,3421804,234330,3421801,234340,3421796,234350,3421796,234400,3421792,234410,3421792,234420,3421787,234430,3421780,234440,3421777,234450,3421775,234500,3421772,234510,3421767,234520,3421759,234530,3421759,234540,3421753

$PJCIOE2,2025-01-18 17:57:53,20250117,234550,3421753,234600,3421748,234610,3421750,234620,3421744,234630,3421744,234640,3421737,234650,3421739,234700,3421734,234710,3421732,234720,3421727,234730,3421727,234740,3421725,234750,3421726,234800,3421719,234810,3421715,234820,3421710,234830,3421707,234840,3421707,234850,3421711,234900,3421707,234910,3421702,234920,3421698,234930,3421693,234940,3421687,234950,3421682,235000,3421681,235010,3421679,235020,3421674,235030,3421672,235040,3421665,235050,3421667,235100,3421668,235110,3421667,235120,3421664,235130,3421664,235140,3421658,235150,3421653,235200,3421649,235210,3421645,235220,3421639,235230,3421641,235240,3421632,235250,3421625,235300,3421622,235310,3421624,235320,3421624,235330,3421626,235340,3421620,235350,3421617,235400,3421613,235410,3421614,235420,3421608,235430,3421605,235440,3421601,235450,3421603,235500,3421596,235510,3421592,235520,3421596,235530,3421597

$PJCIOE2,2025-01-18 17:58:04,20250117,235540,3421591,235550,3421589,235600,3421581,235610,3421580,235620,3421573,235630,3421574,235640,3421567,235650,3421566,235700,3421566,235710,3421571,235720,3421563,235730,3421564,235740,3421569,235750,3421571,235800,3421572,235810,3421575,235820,3421571,235830,3421570,235840,3421567,235850,3421566,235900,3421568,235910,3421571,235920,3421570,235930,3421574,235940,3421574,235950,3421573