$PJCIOE2,2025-01-17 01:30:01,20250116,000000,3424441,000010,3424436,000020,3424424,000030,3424419,000040,3424407,000050,3424399,000100,3424386,000110,3424380,000120,3424365,000130,3424355,000140,3424344,000150,3424333,000200,3424323,000210,3424313,000220,3424302,000230,3424295,000240,3424286,000250,3424277,000300,3424265,000310,3424258,000320,3424244,000330,3424236,000340,3424223,000350,3424213,000400,3424199,000410,3424191,000420,3424178,000430,3424168,000440,3424157,000450,3424152,000500,3424139,000510,3424133,000520,3424121,000530,3424111,000540,3424100,000550,3424091,000600,3424084,000610,3424070,000620,3424057,000630,3424048,000640,3424034,000650,3424029,000700,3424018,000710,3424008,000720,3423995,000730,3423987,000740,3423970,000750,3423958,000800,3423945,000810,3423935,000820,3423920,000830,3423913,000840,3423893,000850,3423886,000900,3423866,000910,3423856,000920,3423835,000930,3423829,000940,3423822

$PJCIOE2,2025-01-17 01:30:13,20250116,000950,3423810,001000,3423800,001010,3423784,001020,3423769,001030,3423760,001040,3423743,001050,3423733,001100,3423719,001110,3423708,001120,3423691,001130,3423679,001140,3423668,001150,3423662,001200,3423649,001210,3423638,001220,3423626,001230,3423613,001240,3423597,001250,3423583,001300,3423570,001310,3423554,001320,3423538,001330,3423530,001340,3423517,001350,3423514,001400,3423506,001410,3423497,001420,3423478,001430,3423465,001440,3423453,001450,3423442,001500,3423428,001510,3423417,001520,3423398,001530,3423386,001540,3423371,001550,3423365,001600,3423354,001610,3423345,001620,3423330,001630,3423320,001640,3423314,001650,3423306,001700,3423297,001710,3423287,001720,3423278,001730,3423266,001740,3423255,001750,3423254,001800,3423250,001810,3423242,001820,3423229,001830,3423223,001840,3423216,001850,3423214,001900,3423205,001910,3423197,001920,3423188,001930,3423182

$PJCIOE2,2025-01-17 01:30:25,20250116,001940,3423176,001950,3423173,002000,3423167,002010,3423167,002020,3423162,002030,3423158,002040,3423156,002050,3423155,002100,3423157,002110,3423160,002120,3423158,002130,3423156,002140,3423151,002150,3423148,002200,3423141,002210,3423145,002220,3423147,002230,3423151,002240,3423150,002250,3423153,002300,3423154,002310,3423167,002320,3423177,002330,3423176,002340,3423173,002350,3423164,002400,3423153,002410,3423161,002420,3423172,002430,3423180,002440,3423171,002450,3423163,002500,3423147,002510,3423146,002520,3423156,002530,3423172,002540,3423173,002550,3423168,002600,3423150,002610,3423140,002620,3423134,002630,3423143,002640,3423149,002650,3423159,002700,3423161,002710,3423162,002720,3423157,002730,3423158,002740,3423162,002750,3423168,002800,3423175,002810,3423183,002820,3423182,002830,3423187,002840,3423186,002850,3423191,002900,3423192,002910,3423202,002920,3423207

$PJCIOE2,2025-01-17 01:30:36,20250116,002930,3423216,002940,3423223,002950,3423231,003000,3423238,003010,3423243,003020,3423248,003030,3423253,003040,3423256,003050,3423260,003100,3423262,003110,3423270,003120,3423274,003130,3423280,003140,3423287,003150,3423293,003200,3423299,003210,3423303,003220,3423301,003230,3423306,003240,3423310,003250,3423316,003300,3423318,003310,3423328,003320,3423321,003330,3423321,003340,3423317,003350,3423315,003400,3423311,003410,3423307,003420,3423305,003430,3423304,003440,3423299,003450,3423295,003500,3423289,003510,3423283,003520,3423283,003530,3423296,003540,3423298,003550,3423301,003600,3423286,003610,3423277,003620,3423269,003630,3423276,003640,3423290,003650,3423295,003700,3423291,003710,3423287,003720,3423281,003730,3423278,003740,3423282,003750,3423285,003800,3423278,003810,3423272,003820,3423261,003830,3423255,003840,3423260,003850,3423269,003900,3423274,003910,3423273

$PJCIOE2,2025-01-17 01:30:48,20250116,003920,3423267,003930,3423262,003940,3423259,003950,3423266,004000,3423269,004010,3423268,004020,3423263,004030,3423264,004040,3423259,004050,3423261,004100,3423263,004110,3423266,004120,3423266,004130,3423269,004140,3423270,004150,3423274,004200,3423275,004210,3423279,004220,3423275,004230,3423281,004240,3423282,004250,3423287,004300,3423290,004310,3423292,004320,3423293,004330,3423298,004340,3423299,004350,3423306,004400,3423309,004410,3423314,004420,3423316,004430,3423321,004440,3423322,004450,3423329,004500,3423331,004510,3423335,004520,3423333,004530,3423336,004540,3423340,004550,3423345,004600,3423347,004610,3423348,004620,3423349,004630,3423353,004640,3423356,004650,3423360,004700,3423361,004710,3423369,004720,3423372,004730,3423375,004740,3423375,004750,3423377,004800,3423378,004810,3423380,004820,3423381,004830,3423388,004840,3423392,004850,3423398,004900,3423402

$PJCIOE2,2025-01-17 01:30:59,20250116,004910,3423411,004920,3423414,004930,3423421,004940,3423426,004950,3423435,005000,3423436,005010,3423444,005020,3423445,005030,3423453,005040,3423460,005050,3423470,005100,3423475,005110,3423482,005120,3423485,005130,3423490,005140,3423494,005150,3423503,005200,3423510,005210,3423515,005220,3423521,005230,3423528,005240,3423535,005250,3423546,005300,3423553,005310,3423563,005320,3423569,005330,3423578,005340,3423584,005350,3423596,005400,3423602,005410,3423616,005420,3423624,005430,3423638,005440,3423647,005450,3423661,005500,3423669,005510,3423682,005520,3423693,005530,3423706,005540,3423718,005550,3423734,005600,3423747,005610,3423761,005620,3423770,005630,3423786,005640,3423798,005650,3423813,005700,3423825,005710,3423840,005720,3423849,005730,3423865,005740,3423877,005750,3423894,005800,3423903,005810,3423920,005820,3423934,005830,3423949,005840,3423965,005850,3423983

$PJCIOE2,2025-01-17 01:31:11,20250116,005900,3424000,005910,3424017,005920,3424027,005930,3424042,005940,3424051,005950,3424067,010000,3424085,010010,3424103,010020,3424116,010030,3424135,010040,3424150,010050,3424167,010100,3424185,010110,3424206,010120,3424222,010130,3424243,010140,3424257,010150,3424278,010200,3424291,010210,3424309,010220,3424321,010230,3424339,010240,3424353,010250,3424373,010300,3424390,010310,3424409,010320,3424426,010330,3424444,010340,3424457,010350,3424472,010400,3424485,010410,3424497,010420,3424503,010430,3424508,010440,3424511,010450,3424518,010500,3424521,010510,3424526,010520,3424525,010530,3424531,010540,3424534,010550,3424542,010600,3424544,010610,3424549,010620,3424550,010630,3424551,010640,3424551,010650,3424555,010700,3424551,010710,3424551,010720,3424546,010730,3424543,010740,3424540,010750,3424537,010800,3424529,010810,3424527,010820,3424522,010830,3424521,010840,3424520

$PJCIOE2,2025-01-17 01:31:22,20250116,010850,3424517,010900,3424512,010910,3424509,010920,3424499,010930,3424497,010940,3424488,010950,3424482,011000,3424473,011010,3424469,011020,3424457,011030,3424451,011040,3424440,011050,3424435,011100,3424428,011110,3424424,011120,3424413,011130,3424409,011140,3424402,011150,3424395,011200,3424389,011210,3424384,011220,3424372,011230,3424365,011240,3424353,011250,3424348,011300,3424343,011310,3424338,011320,3424328,011330,3424320,011340,3424313,011350,3424309,011400,3424305,011410,3424300,011420,3424289,011430,3424287,011440,3424281,011450,3424279,011500,3424273,011510,3424270,011520,3424264,011530,3424264,011540,3424259,011550,3424256,011600,3424254,011610,3424251,011620,3424246,011630,3424247,011640,3424246,011650,3424246,011700,3424243,011710,3424245,011720,3424241,011730,3424241,011740,3424237,011750,3424236,011800,3424231,011810,3424228,011820,3424221,011830,3424218

$PJCIOE2,2025-01-17 01:31:34,20250116,011840,3424211,011850,3424206,011900,3424197,011910,3424192,011920,3424183,011930,3424181,011940,3424172,011950,3424171,012000,3424161,012010,3424155,012020,3424142,012030,3424136,012040,3424125,012050,3424119,012100,3424111,012110,3424107,012120,3424096,012130,3424086,012140,3424076,012150,3424071,012200,3424063,012210,3424061,012220,3424049,012230,3424041,012240,3424029,012250,3424023,012300,3424013,012310,3424009,012320,3423998,012330,3423992,012340,3423980,012350,3423973,012400,3423962,012410,3423956,012420,3423945,012430,3423940,012440,3423931,012450,3423928,012500,3423919,012510,3423915,012520,3423907,012530,3423902,012540,3423892,012550,3423881,012600,3423871,012610,3423861,012620,3423848,012630,3423843,012640,3423834,012650,3423824,012700,3423818,012710,3423814,012720,3423801,012730,3423792,012740,3423779,012750,3423773,012800,3423762,012810,3423753,012820,3423739

$PJCIOE2,2025-01-17 01:31:45,20250116,012830,3423729,012840,3423719,012850,3423712,012900,3423704,012910,3423696,012920,3423684,012930,3423674,012940,3423662,012950,3423656,013000,3423644,013010,3423642,013020,3423631,013030,3423626,013040,3423619,013050,3423618,013100,3423609,013110,3423608,013120,3423600,013130,3423600,013140,3423599,013150,3423600,013200,3423600,013210,3423596,013220,3423589,013230,3423589,013240,3423587,013250,3423586,013300,3423587,013310,3423587,013320,3423586,013330,3423591,013340,3423592,013350,3423598,013400,3423596,013410,3423597,013420,3423595,013430,3423596,013440,3423596,013450,3423597,013500,3423598,013510,3423598,013520,3423600,013530,3423605,013540,3423606,013550,3423615,013600,3423616,013610,3423622,013620,3423624,013630,3423628,013640,3423633,013650,3423640,013700,3423646,013710,3423655,013720,3423659,013730,3423667,013740,3423673,013750,3423681,013800,3423688,013810,3423696

$PJCIOE2,2025-01-17 01:31:57,20250116,013820,3423702,013830,3423710,013840,3423717,013850,3423726,013900,3423732,013910,3423745,013920,3423753,013930,3423767,013940,3423777,013950,3423788,014000,3423797,014010,3423811,014020,3423817,014030,3423827,014040,3423838,014050,3423849,014100,3423859,014110,3423872,014120,3423875,014130,3423891,014140,3423901,014150,3423912,014200,3423920,014210,3423929,014220,3423936,014230,3423948,014240,3423957,014250,3423969,014300,3423980,014310,3423991,014320,3423997,014330,3424008,014340,3424019,014350,3424031,014400,3424042,014410,3424053,014420,3424059,014430,3424071,014440,3424082,014450,3424094,014500,3424106,014510,3424120,014520,3424126,014530,3424140,014540,3424151,014550,3424166,014600,3424179,014610,3424192,014620,3424201,014630,3424213,014640,3424222,014650,3424239,014700,3424247,014710,3424259,014720,3424269,014730,3424280,014740,3424290,014750,3424305,014800,3424317

$PJCIOE2,2025-01-17 01:32:08,20250116,014810,3424331,014820,3424341,014830,3424352,014840,3424364,014850,3424377,014900,3424387,014910,3424400,014920,3424407,014930,3424417,014940,3424427,014950,3424440,015000,3424449,015010,3424459,015020,3424465,015030,3424476,015040,3424483,015050,3424495,015100,3424500,015110,3424508,015120,3424511,015130,3424520,015140,3424527,015150,3424536,015200,3424540,015210,3424550,015220,3424555,015230,3424562,015240,3424566,015250,3424577,015300,3424581,015310,3424587,015320,3424594,015330,3424600,015340,3424605,015350,3424613,015400,3424617,015410,3424625,015420,3424625,015430,3424634,015440,3424638,015450,3424645,015500,3424652,015510,3424657,015520,3424658,015530,3424661,015540,3424662,015550,3424667,015600,3424669,015610,3424672,015620,3424671,015630,3424675,015640,3424676,015650,3424678,015700,3424681,015710,3424684,015720,3424682,015730,3424687,015740,3424688,015750,3424689

$PJCIOE2,2025-01-17 01:32:20,20250116,015800,3424691,015810,3424694,015820,3424693,015830,3424695,015840,3424697,015850,3424700,015900,3424700,015910,3424703,015920,3424700,015930,3424704,015940,3424705,015950,3424710,020000,3424708,020010,3424712,020020,3424712,020030,3424712,020040,3424716,020050,3424721,020100,3424723,020110,3424725,020120,3424726,020130,3424731,020140,3424735,020150,3424739,020200,3424739,020210,3424743,020220,3424743,020230,3424747,020240,3424747,020250,3424752,020300,3424753,020310,3424754,020320,3424754,020330,3424755,020340,3424756,020350,3424760,020400,3424756,020410,3424759,020420,3424753,020430,3424753,020440,3424751,020450,3424753,020500,3424750,020510,3424750,020520,3424746,020530,3424743,020540,3424740,020550,3424741,020600,3424739,020610,3424738,020620,3424734,020630,3424734,020640,3424731,020650,3424733,020700,3424730,020710,3424731,020720,3424725,020730,3424724,020740,3424722

$PJCIOE2,2025-01-17 01:32:31,20250116,020750,3424724,020800,3424721,020810,3424722,020820,3424716,020830,3424715,020840,3424713,020850,3424712,020900,3424706,020910,3424706,020920,3424700,020930,3424699,020940,3424692,020950,3424694,021000,3424688,021010,3424686,021020,3424683,021030,3424681,021040,3424678,021050,3424676,021100,3424671,021110,3424669,021120,3424660,021130,3424659,021140,3424653,021150,3424651,021200,3424644,021210,3424638,021220,3424629,021230,3424623,021240,3424615,021250,3424610,021300,3424601,021310,3424596,021320,3424585,021330,3424580,021340,3424572,021350,3424569,021400,3424562,021410,3424557,021420,3424547,021430,3424541,021440,3424536,021450,3424528,021500,3424521,021510,3424512,021520,3424501,021530,3424496,021540,3424490,021550,3424482,021600,3424476,021610,3424473,021620,3424466,021630,3424464,021640,3424457,021650,3424454,021700,3424447,021710,3424444,021720,3424438,021730,3424435

$PJCIOE2,2025-01-17 01:32:43,20250116,021740,3424430,021750,3424430,021800,3424427,021810,3424425,021820,3424422,021830,3424423,021840,3424423,021850,3424426,021900,3424425,021910,3424429,021920,3424423,021930,3424421,021940,3424417,021950,3424416,022000,3424411,022010,3424413,022020,3424408,022030,3424409,022040,3424405,022050,3424405,022100,3424400,022110,3424399,022120,3424390,022130,3424384,022140,3424376,022150,3424375,022200,3424370,022210,3424364,022220,3424355,022230,3424350,022240,3424344,022250,3424335,022300,3424327,022310,3424322,022320,3424312,022330,3424308,022340,3424299,022350,3424297,022400,3424289,022410,3424283,022420,3424273,022430,3424266,022440,3424259,022450,3424254,022500,3424245,022510,3424239,022520,3424226,022530,3424218,022540,3424208,022550,3424201,022600,3424194,022610,3424188,022620,3424179,022630,3424173,022640,3424164,022650,3424161,022700,3424155,022710,3424149,022720,3424138

$PJCIOE2,2025-01-17 01:32:54,20250116,022730,3424127,022740,3424118,022750,3424116,022800,3424112,022810,3424108,022820,3424098,022830,3424094,022840,3424087,022850,3424082,022900,3424072,022910,3424067,022920,3424059,022930,3424055,022940,3424051,022950,3424049,023000,3424043,023010,3424043,023020,3424036,023030,3424035,023040,3424031,023050,3424027,023100,3424022,023110,3424021,023120,3424014,023130,3424012,023140,3424006,023150,3424003,023200,3423992,023210,3423990,023220,3423982,023230,3423977,023240,3423970,023250,3423963,023300,3423955,023310,3423947,023320,3423935,023330,3423930,023340,3423921,023350,3423916,023400,3423904,023410,3423899,023420,3423889,023430,3423881,023440,3423872,023450,3423866,023500,3423856,023510,3423850,023520,3423842,023530,3423834,023540,3423826,023550,3423823,023600,3423818,023610,3423811,023620,3423804,023630,3423798,023640,3423789,023650,3423784,023700,3423777,023710,3423776

$PJCIOE2,2025-01-17 01:33:06,20250116,023720,3423768,023730,3423765,023740,3423762,023750,3423764,023800,3423767,023810,3423773,023820,3423771,023830,3423772,023840,3423770,023850,3423774,023900,3423776,023910,3423777,023920,3423773,023930,3423777,023940,3423777,023950,3423785,024000,3423786,024010,3423791,024020,3423794,024030,3423800,024040,3423803,024050,3423808,024100,3423811,024110,3423818,024120,3423818,024130,3423825,024140,3423830,024150,3423835,024200,3423838,024210,3423844,024220,3423843,024230,3423847,024240,3423848,024250,3423853,024300,3423853,024310,3423856,024320,3423854,024330,3423857,024340,3423859,024350,3423861,024400,3423862,024410,3423864,024420,3423864,024430,3423866,024440,3423865,024450,3423866,024500,3423865,024510,3423870,024520,3423869,024530,3423871,024540,3423872,024550,3423878,024600,3423879,024610,3423880,024620,3423881,024630,3423885,024640,3423885,024650,3423889,024700,3423891

$PJCIOE2,2025-01-17 01:33:17,20250116,024710,3423894,024720,3423892,024730,3423893,024740,3423895,024750,3423898,024800,3423900,024810,3423904,024820,3423902,024830,3423906,024840,3423904,024850,3423910,024900,3423910,024910,3423913,024920,3423913,024930,3423916,024940,3423918,024950,3423923,025000,3423923,025010,3423927,025020,3423928,025030,3423930,025040,3423930,025050,3423936,025100,3423939,025110,3423944,025120,3423942,025130,3423947,025140,3423951,025150,3423957,025200,3423962,025210,3423966,025220,3423969,025230,3423975,025240,3423978,025250,3423986,025300,3423989,025310,3423997,025320,3423996,025330,3424003,025340,3424005,025350,3424012,025400,3424018,025410,3424025,025420,3424027,025430,3424028,025440,3424036,025450,3424039,025500,3424042,025510,3424046,025520,3424046,025530,3424051,025540,3424053,025550,3424058,025600,3424059,025610,3424063,025620,3424063,025630,3424068,025640,3424072,025650,3424076

$PJCIOE2,2025-01-17 01:33:29,20250116,025700,3424077,025710,3424080,025720,3424079,025730,3424080,025740,3424079,025750,3424085,025800,3424084,025810,3424087,025820,3424084,025830,3424089,025840,3424092,025850,3424096,025900,3424097,025910,3424100,025920,3424098,025930,3424101,025940,3424100,025950,3424100,030000,3424096,030010,3424097,030020,3424089,030030,3424088,030040,3424083,030050,3424083,030100,3424079,030110,3424078,030120,3424070,030130,3424068,030140,3424059,030150,3424058,030200,3424053,030210,3424050,030220,3424042,030230,3424040,030240,3424035,030250,3424033,030300,3424024,030310,3424024,030320,3424017,030330,3424013,030340,3424009,030350,3424008,030400,3424002,030410,3423997,030420,3423987,030430,3423985,030440,3423979,030450,3423974,030500,3423967,030510,3423962,030520,3423954,030530,3423949,030540,3423942,030550,3423939,030600,3423930,030610,3423925,030620,3423915,030630,3423910,030640,3423903

$PJCIOE2,2025-01-17 01:33:41,20250116,030650,3423899,030700,3423892,030710,3423888,030720,3423879,030730,3423875,030740,3423870,030750,3423864,030800,3423858,030810,3423855,030820,3423847,030830,3423842,030840,3423836,030850,3423834,030900,3423827,030910,3423823,030920,3423816,030930,3423812,030940,3423805,030950,3423804,031000,3423799,031010,3423794,031020,3423788,031030,3423784,031040,3423780,031050,3423779,031100,3423774,031110,3423772,031120,3423763,031130,3423760,031140,3423755,031150,3423754,031200,3423750,031210,3423750,031220,3423745,031230,3423746,031240,3423741,031250,3423741,031300,3423738,031310,3423736,031320,3423731,031330,3423729,031340,3423728,031350,3423730,031400,3423728,031410,3423728,031420,3423726,031430,3423728,031440,3423725,031450,3423726,031500,3423723,031510,3423724,031520,3423719,031530,3423721,031540,3423717,031550,3423722,031600,3423717,031610,3423718,031620,3423713,031630,3423713

$PJCIOE2,2025-01-17 01:33:52,20250116,031640,3423709,031650,3423710,031700,3423706,031710,3423706,031720,3423701,031730,3423699,031740,3423695,031750,3423696,031800,3423692,031810,3423691,031820,3423686,031830,3423682,031840,3423680,031850,3423679,031900,3423674,031910,3423672,031920,3423665,031930,3423662,031940,3423658,031950,3423659,032000,3423653,032010,3423651,032020,3423643,032030,3423642,032040,3423633,032050,3423634,032100,3423625,032110,3423622,032120,3423613,032130,3423611,032140,3423605,032150,3423600,032200,3423593,032210,3423588,032220,3423578,032230,3423575,032240,3423565,032250,3423563,032300,3423555,032310,3423549,032320,3423539,032330,3423535,032340,3423526,032350,3423523,032400,3423515,032410,3423509,032420,3423498,032430,3423494,032440,3423483,032450,3423478,032500,3423469,032510,3423462,032520,3423453,032530,3423443,032540,3423435,032550,3423430,032600,3423419,032610,3423412,032620,3423402

$PJCIOE2,2025-01-17 01:34:04,20250116,032630,3423396,032640,3423384,032650,3423378,032700,3423368,032710,3423362,032720,3423350,032730,3423341,032740,3423331,032750,3423323,032800,3423313,032810,3423307,032820,3423296,032830,3423288,032840,3423277,032850,3423273,032900,3423263,032910,3423256,032920,3423246,032930,3423241,032940,3423228,032950,3423225,033000,3423216,033010,3423210,033020,3423199,033030,3423192,033040,3423186,033050,3423181,033100,3423171,033110,3423164,033120,3423154,033130,3423150,033140,3423139,033150,3423134,033200,3423127,033210,3423119,033220,3423109,033230,3423103,033240,3423095,033250,3423091,033300,3423081,033310,3423076,033320,3423068,033330,3423062,033340,3423057,033350,3423052,033400,3423043,033410,3423037,033420,3423029,033430,3423024,033440,3423017,033450,3423014,033500,3423006,033510,3423002,033520,3422997,033530,3422992,033540,3422986,033550,3422984,033600,3422982,033610,3422979

$PJCIOE2,2025-01-17 01:34:15,20250116,033620,3422974,033630,3422969,033640,3422963,033650,3422962,033700,3422957,033710,3422954,033720,3422948,033730,3422946,033740,3422942,033750,3422943,033800,3422938,033810,3422938,033820,3422931,033830,3422926,033840,3422920,033850,3422922,033900,3422917,033910,3422914,033920,3422909,033930,3422909,033940,3422903,033950,3422908,034000,3422903,034010,3422901,034020,3422886,034030,3422886,034040,3422881,034050,3422891,034100,3422873,034110,3422871,034120,3422867,034130,3422879,034140,3422873,034150,3422857,034200,3422848,034210,3422850,034220,3422843,034230,3422845,034240,3422842,034250,3422844,034300,3422837,034310,3422830,034320,3422822,034330,3422818,034340,3422814,034350,3422815,034400,3422809,034410,3422812,034420,3422809,034430,3422806,034440,3422797,034450,3422794,034500,3422793,034510,3422793,034520,3422789,034530,3422788,034540,3422774,034550,3422772,034600,3422767

$PJCIOE2,2025-01-17 01:34:27,20250116,034610,3422771,034620,3422767,034630,3422766,034640,3422766,034650,3422769,034700,3422760,034710,3422761,034720,3422754,034730,3422757,034740,3422754,034750,3422755,034800,3422756,034810,3422758,034820,3422759,034830,3422761,034840,3422757,034850,3422760,034900,3422756,034910,3422757,034920,3422753,034930,3422752,034940,3422752,034950,3422755,035000,3422754,035010,3422755,035020,3422753,035030,3422754,035040,3422753,035050,3422753,035100,3422748,035110,3422749,035120,3422750,035130,3422759,035140,3422751,035150,3422746,035200,3422729,035210,3422730,035220,3422736,035230,3422734,035240,3422737,035250,3422738,035300,3422736,035310,3422728,035320,3422718,035330,3422714,035340,3422711,035350,3422714,035400,3422708,035410,3422706,035420,3422704,035430,3422708,035440,3422695,035450,3422689,035500,3422678,035510,3422665,035520,3422657,035530,3422660,035540,3422653,035550,3422648

$PJCIOE2,2025-01-17 01:34:38,20250116,035600,3422646,035610,3422644,035620,3422634,035630,3422626,035640,3422620,035650,3422617,035700,3422606,035710,3422602,035720,3422593,035730,3422589,035740,3422582,035750,3422577,035800,3422566,035810,3422561,035820,3422553,035830,3422547,035840,3422541,035850,3422536,035900,3422531,035910,3422525,035920,3422518,035930,3422509,035940,3422499,035950,3422494,040000,3422488,040010,3422481,040020,3422473,040030,3422469,040040,3422463,040050,3422460,040100,3422452,040110,3422448,040120,3422440,040130,3422436,040140,3422430,040150,3422426,040200,3422424,040210,3422419,040220,3422408,040230,3422404,040240,3422401,040250,3422395,040300,3422392,040310,3422388,040320,3422379,040330,3422377,040340,3422370,040350,3422366,040400,3422357,040410,3422349,040420,3422340,040430,3422333,040440,3422325,040450,3422320,040500,3422312,040510,3422306,040520,3422294,040530,3422289,040540,3422278

$PJCIOE2,2025-01-17 01:34:50,20250116,040550,3422270,040600,3422265,040610,3422258,040620,3422251,040630,3422246,040640,3422236,040650,3422231,040700,3422221,040710,3422216,040720,3422205,040730,3422201,040740,3422192,040750,3422191,040800,3422181,040810,3422177,040820,3422167,040830,3422160,040840,3422155,040850,3422149,040900,3422143,040910,3422139,040920,3422130,040930,3422121,040940,3422118,040950,3422113,041000,3422107,041010,3422098,041020,3422091,041030,3422084,041040,3422079,041050,3422078,041100,3422069,041110,3422065,041120,3422059,041130,3422055,041140,3422047,041150,3422042,041200,3422037,041210,3422034,041220,3422027,041230,3422024,041240,3422017,041250,3422017,041300,3422010,041310,3422007,041320,3422000,041330,3421998,041340,3421992,041350,3421991,041400,3421985,041410,3421985,041420,3421980,041430,3421979,041440,3421977,041450,3421978,041500,3421974,041510,3421975,041520,3421971,041530,3421970

$PJCIOE2,2025-01-17 01:35:01,20250116,041540,3421968,041550,3421967,041600,3421965,041610,3421968,041620,3421961,041630,3421962,041640,3421959,041650,3421963,041700,3421959,041710,3421961,041720,3421954,041730,3421951,041740,3421968,041750,3421975,041800,3421954,041810,3421940,041820,3421962,041830,3421977,041840,3421976,041850,3421967,041900,3421969,041910,3421955,041920,3421945,041930,3421958,041940,3421962,041950,3421974,042000,3421980,042010,3421975,042020,3421972,042030,3421973,042040,3421976,042050,3421975,042100,3421977,042110,3421968,042120,3421950,042130,3421970,042140,3421972,042150,3421974,042200,3421974,042210,3421978,042220,3421964,042230,3421959,042240,3421961,042250,3421944,042300,3421947,042310,3421959,042320,3421943,042330,3421953,042340,3421943,042350,3421923,042400,3421922,042410,3421917,042420,3421903,042430,3421907,042440,3421904,042450,3421899,042500,3421886,042510,3421881,042520,3421861

$PJCIOE2,2025-01-17 01:35:13,20250116,042530,3421864,042540,3421852,042550,3421848,042600,3421843,042610,3421835,042620,3421819,042630,3421817,042640,3421806,042650,3421798,042700,3421789,042710,3421780,042720,3421771,042730,3421764,042740,3421755,042750,3421745,042800,3421740,042810,3421730,042820,3421723,042830,3421712,042840,3421705,042850,3421690,042900,3421688,042910,3421680,042920,3421667,042930,3421658,042940,3421646,042950,3421637,043000,3421626,043010,3421626,043020,3421615,043030,3421602,043040,3421588,043050,3421580,043100,3421572,043110,3421562,043120,3421552,043130,3421542,043140,3421530,043150,3421522,043200,3421513,043210,3421502,043220,3421486,043230,3421482,043240,3421467,043250,3421463,043300,3421452,043310,3421447,043320,3421430,043330,3421420,043340,3421408,043350,3421401,043400,3421391,043410,3421384,043420,3421374,043430,3421366,043440,3421359,043450,3421353,043500,3421339,043510,3421327

$PJCIOE2,2025-01-17 01:35:24,20250116,043520,3421314,043530,3421305,043540,3421297,043550,3421293,043600,3421285,043610,3421277,043620,3421265,043630,3421258,043640,3421245,043650,3421237,043700,3421228,043710,3421222,043720,3421212,043730,3421205,043740,3421196,043750,3421188,043800,3421178,043810,3421172,043820,3421163,043830,3421161,043840,3421154,043850,3421147,043900,3421137,043910,3421131,043920,3421119,043930,3421115,043940,3421108,043950,3421105,044000,3421097,044010,3421092,044020,3421082,044030,3421078,044040,3421072,044050,3421069,044100,3421062,044110,3421060,044120,3421053,044130,3421050,044140,3421044,044150,3421046,044200,3421044,044210,3421041,044220,3421041,044230,3421042,044240,3421039,044250,3421045,044300,3421045,044310,3421046,044320,3421046,044330,3421048,044340,3421048,044350,3421052,044400,3421052,044410,3421056,044420,3421053,044430,3421057,044440,3421060,044450,3421061,044500,3421065

$PJCIOE2,2025-01-17 01:35:36,20250116,044510,3421070,044520,3421067,044530,3421071,044540,3421071,044550,3421076,044600,3421080,044610,3421082,044620,3421085,044630,3421089,044640,3421093,044650,3421099,044700,3421102,044710,3421109,044720,3421111,044730,3421114,044740,3421120,044750,3421130,044800,3421135,044810,3421143,044820,3421146,044830,3421154,044840,3421161,044850,3421167,044900,3421176,044910,3421185,044920,3421187,044930,3421199,044940,3421203,044950,3421213,045000,3421216,045010,3421228,045020,3421235,045030,3421245,045040,3421246,045050,3421259,045100,3421265,045110,3421274,045120,3421277,045130,3421289,045140,3421297,045150,3421307,045200,3421313,045210,3421324,045220,3421325,045230,3421336,045240,3421340,045250,3421349,045300,3421354,045310,3421363,045320,3421366,045330,3421373,045340,3421381,045350,3421391,045400,3421392,045410,3421398,045420,3421400,045430,3421406,045440,3421411,045450,3421417

$PJCIOE2,2025-01-17 01:35:47,20250116,045500,3421421,045510,3421426,045520,3421425,045530,3421430,045540,3421435,045550,3421444,045600,3421445,045610,3421451,045620,3421452,045630,3421458,045640,3421462,045650,3421470,045700,3421472,045710,3421481,045720,3421483,045730,3421491,045740,3421494,045750,3421502,045800,3421507,045810,3421514,045820,3421521,045830,3421528,045840,3421535,045850,3421541,045900,3421546,045910,3421554,045920,3421558,045930,3421567,045940,3421570,045950,3421579,050000,3421584,050010,3421593,050020,3421595,050030,3421601,050040,3421605,050050,3421617,050100,3421621,050110,3421626,050120,3421629,050130,3421638,050140,3421644,050150,3421654,050200,3421660,050210,3421672,050220,3421677,050230,3421684,050240,3421690,050250,3421701,050300,3421706,050310,3421716,050320,3421724,050330,3421732,050340,3421740,050350,3421751,050400,3421762,050410,3421772,050420,3421774,050430,3421786,050440,3421793

$PJCIOE2,2025-01-17 01:35:59,20250116,050450,3421802,050500,3421809,050510,3421817,050520,3421826,050530,3421838,050540,3421844,050550,3421857,050600,3421863,050610,3421872,050620,3421878,050630,3421892,050640,3421897,050650,3421911,050700,3421921,050710,3421930,050720,3421938,050730,3421947,050740,3421954,050750,3421964,050800,3421972,050810,3421979,050820,3421986,050830,3421993,050840,3421996,050850,3422003,050900,3422009,050910,3422016,050920,3422020,050930,3422029,050940,3422032,050950,3422037,051000,3422042,051010,3422046,051020,3422048,051030,3422052,051040,3422054,051050,3422059,051100,3422061,051110,3422066,051120,3422067,051130,3422070,051140,3422073,051150,3422079,051200,3422079,051210,3422086,051220,3422085,051230,3422089,051240,3422092,051250,3422096,051300,3422100,051310,3422102,051320,3422102,051330,3422105,051340,3422107,051350,3422112,051400,3422113,051410,3422117,051420,3422114,051430,3422116

$PJCIOE2,2025-01-17 01:36:10,20250116,051440,3422119,051450,3422119,051500,3422120,051510,3422120,051520,3422119,051530,3422122,051540,3422120,051550,3422126,051600,3422124,051610,3422124,051620,3422122,051630,3422121,051640,3422122,051650,3422121,051700,3422121,051710,3422119,051720,3422113,051730,3422113,051740,3422109,051750,3422107,051800,3422105,051810,3422104,051820,3422098,051830,3422098,051840,3422091,051850,3422089,051900,3422085,051910,3422083,051920,3422075,051930,3422074,051940,3422071,051950,3422070,052000,3422062,052010,3422059,052020,3422050,052030,3422052,052040,3422046,052050,3422045,052100,3422040,052110,3422036,052120,3422028,052130,3422024,052140,3422019,052150,3422015,052200,3422013,052210,3422009,052220,3422002,052230,3421996,052240,3421992,052250,3421992,052300,3421986,052310,3421981,052320,3421975,052330,3421972,052340,3421967,052350,3421962,052400,3421959,052410,3421955,052420,3421948

$PJCIOE2,2025-01-17 01:36:22,20250116,052430,3421946,052440,3421943,052450,3421937,052500,3421933,052510,3421933,052520,3421925,052530,3421922,052540,3421916,052550,3421916,052600,3421911,052610,3421911,052620,3421902,052630,3421900,052640,3421894,052650,3421897,052700,3421890,052710,3421890,052720,3421885,052730,3421882,052740,3421876,052750,3421876,052800,3421875,052810,3421875,052820,3421872,052830,3421870,052840,3421866,052850,3421866,052900,3421861,052910,3421860,052920,3421855,052930,3421856,052940,3421854,052950,3421856,053000,3421851,053010,3421850,053020,3421844,053030,3421844,053040,3421839,053050,3421840,053100,3421835,053110,3421832,053120,3421827,053130,3421825,053140,3421822,053150,3421819,053200,3421813,053210,3421810,053220,3421804,053230,3421800,053240,3421795,053250,3421792,053300,3421786,053310,3421783,053320,3421778,053330,3421775,053340,3421770,053350,3421769,053400,3421764,053410,3421761

$PJCIOE2,2025-01-17 01:36:33,20250116,053420,3421753,053430,3421749,053440,3421747,053450,3421743,053500,3421740,053510,3421740,053520,3421734,053530,3421733,053540,3421729,053550,3421727,053600,3421725,053610,3421724,053620,3421718,053630,3421717,053640,3421713,053650,3421715,053700,3421710,053710,3421708,053720,3421705,053730,3421704,053740,3421703,053750,3421704,053800,3421704,053810,3421702,053820,3421700,053830,3421703,053840,3421700,053850,3421701,053900,3421706,053910,3421708,053920,3421707,053930,3421711,053940,3421711,053950,3421713,054000,3421713,054010,3421716,054020,3421717,054030,3421718,054040,3421717,054050,3421720,054100,3421719,054110,3421720,054120,3421722,054130,3421725,054140,3421726,054150,3421729,054200,3421728,054210,3421730,054220,3421729,054230,3421728,054240,3421726,054250,3421727,054300,3421726,054310,3421729,054320,3421726,054330,3421727,054340,3421725,054350,3421726,054400,3421727

$PJCIOE2,2025-01-17 01:36:45,20250116,054410,3421734,054420,3421730,054430,3421732,054440,3421728,054450,3421734,054500,3421733,054510,3421734,054520,3421733,054530,3421736,054540,3421735,054550,3421742,054600,3421743,054610,3421746,054620,3421744,054630,3421747,054640,3421747,054650,3421752,054700,3421751,054710,3421752,054720,3421752,054730,3421752,054740,3421748,054750,3421750,054800,3421750,054810,3421752,054820,3421745,054830,3421746,054840,3421744,054850,3421746,054900,3421741,054910,3421737,054920,3421731,054930,3421731,054940,3421727,054950,3421726,055000,3421723,055010,3421723,055020,3421713,055030,3421713,055040,3421708,055050,3421707,055100,3421703,055110,3421701,055120,3421694,055130,3421690,055140,3421687,055150,3421688,055200,3421685,055210,3421689,055220,3421683,055230,3421684,055240,3421682,055250,3421681,055300,3421680,055310,3421682,055320,3421679,055330,3421684,055340,3421686,055350,3421689

$PJCIOE2,2025-01-17 01:36:57,20250116,055400,3421688,055410,3421693,055420,3421693,055430,3421696,055440,3421699,055450,3421704,055500,3421702,055510,3421710,055520,3421710,055530,3421713,055540,3421714,055550,3421721,055600,3421722,055610,3421726,055620,3421725,055630,3421730,055640,3421731,055650,3421733,055700,3421733,055710,3421735,055720,3421733,055730,3421734,055740,3421734,055750,3421739,055800,3421737,055810,3421737,055820,3421734,055830,3421734,055840,3421734,055850,3421735,055900,3421733,055910,3421735,055920,3421729,055930,3421732,055940,3421728,055950,3421732,060000,3421732,060010,3421731,060020,3421729,060030,3421732,060040,3421730,060050,3421734,060100,3421734,060110,3421733,060120,3421733,060130,3421737,060140,3421734,060150,3421738,060200,3421737,060210,3421740,060220,3421736,060230,3421738,060240,3421740,060250,3421743,060300,3421743,060310,3421744,060320,3421741,060330,3421746,060340,3421743

$PJCIOE2,2025-01-17 01:37:08,20250116,060350,3421748,060400,3421746,060410,3421748,060420,3421745,060430,3421750,060440,3421752,060450,3421754,060500,3421754,060510,3421760,060520,3421755,060530,3421759,060540,3421758,060550,3421765,060600,3421761,060610,3421766,060620,3421768,060630,3421769,060640,3421772,060650,3421778,060700,3421778,060710,3421783,060720,3421782,060730,3421784,060740,3421785,060750,3421790,060800,3421790,060810,3421793,060820,3421793,060830,3421794,060840,3421796,060850,3421803,060900,3421802,060910,3421808,060920,3421806,060930,3421810,060940,3421811,060950,3421813,061000,3421814,061010,3421818,061020,3421819,061030,3421822,061040,3421822,061050,3421825,061100,3421826,061110,3421829,061120,3421828,061130,3421831,061140,3421832,061150,3421835,061200,3421837,061210,3421837,061220,3421835,061230,3421835,061240,3421837,061250,3421839,061300,3421838,061310,3421841,061320,3421840,061330,3421840

$PJCIOE2,2025-01-17 01:37:20,20250116,061340,3421838,061350,3421841,061400,3421840,061410,3421841,061420,3421838,061430,3421842,061440,3421838,061450,3421841,061500,3421841,061510,3421840,061520,3421836,061530,3421839,061540,3421834,061550,3421835,061600,3421833,061610,3421839,061620,3421829,061630,3421832,061640,3421829,061650,3421832,061700,3421832,061710,3421831,061720,3421825,061730,3421827,061740,3421823,061750,3421823,061800,3421820,061810,3421821,061820,3421813,061830,3421813,061840,3421812,061850,3421811,061900,3421808,061910,3421806,061920,3421801,061930,3421800,061940,3421794,061950,3421793,062000,3421791,062010,3421787,062020,3421778,062030,3421778,062040,3421775,062050,3421772,062100,3421765,062110,3421766,062120,3421758,062130,3421756,062140,3421752,062150,3421750,062200,3421745,062210,3421741,062220,3421736,062230,3421733,062240,3421728,062250,3421725,062300,3421720,062310,3421717,062320,3421709

$PJCIOE2,2025-01-17 01:37:31,20250116,062330,3421706,062340,3421702,062350,3421697,062400,3421693,062410,3421689,062420,3421682,062430,3421677,062440,3421671,062450,3421671,062500,3421664,062510,3421663,062520,3421657,062530,3421656,062540,3421652,062550,3421651,062600,3421645,062610,3421648,062620,3421641,062630,3421639,062640,3421640,062650,3421641,062700,3421638,062710,3421639,062720,3421635,062730,3421630,062740,3421633,062750,3421630,062800,3421625,062810,3421629,062820,3421625,062830,3421625,062840,3421622,062850,3421624,062900,3421619,062910,3421622,062920,3421621,062930,3421619,062940,3421617,062950,3421620,063000,3421618,063010,3421621,063020,3421618,063030,3421618,063040,3421620,063050,3421622,063100,3421619,063110,3421620,063120,3421616,063130,3421617,063140,3421615,063150,3421617,063200,3421613,063210,3421614,063220,3421611,063230,3421610,063240,3421611,063250,3421615,063300,3421612,063310,3421613

$PJCIOE2,2025-01-17 01:37:43,20250116,063320,3421611,063330,3421612,063340,3421608,063350,3421614,063400,3421612,063410,3421613,063420,3421609,063430,3421608,063440,3421610,063450,3421611,063500,3421613,063510,3421615,063520,3421615,063530,3421620,063540,3421620,063550,3421628,063600,3421626,063610,3421633,063620,3421631,063630,3421635,063640,3421639,063650,3421645,063700,3421647,063710,3421652,063720,3421652,063730,3421657,063740,3421659,063750,3421665,063800,3421666,063810,3421670,063820,3421670,063830,3421673,063840,3421678,063850,3421683,063900,3421685,063910,3421691,063920,3421690,063930,3421696,063940,3421700,063950,3421705,064000,3421708,064010,3421714,064020,3421717,064030,3421722,064040,3421724,064050,3421731,064100,3421734,064110,3421739,064120,3421740,064130,3421747,064140,3421751,064150,3421755,064200,3421759,064210,3421765,064220,3421766,064230,3421771,064240,3421775,064250,3421782,064300,3421784

$PJCIOE2,2025-01-17 01:37:54,20250116,064310,3421792,064320,3421791,064330,3421798,064340,3421800,064350,3421808,064400,3421810,064410,3421817,064420,3421819,064430,3421824,064440,3421827,064450,3421834,064500,3421837,064510,3421841,064520,3421847,064530,3421854,064540,3421855,064550,3421861,064600,3421861,064610,3421866,064620,3421867,064630,3421871,064640,3421874,064650,3421878,064700,3421881,064710,3421885,064720,3421885,064730,3421891,064740,3421893,064750,3421898,064800,3421901,064810,3421907,064820,3421909,064830,3421912,064840,3421920,064850,3421923,064900,3421927,064910,3421935,064920,3421933,064930,3421940,064940,3421940,064950,3421948,065000,3421950,065010,3421955,065020,3421955,065030,3421959,065040,3421961,065050,3421966,065100,3421968,065110,3421974,065120,3421975,065130,3421980,065140,3421981,065150,3421988,065200,3421991,065210,3421995,065220,3421995,065230,3422003,065240,3422003,065250,3422007

$PJCIOE2,2025-01-17 01:38:06,20250116,065300,3422011,065310,3422019,065320,3422022,065330,3422026,065340,3422028,065350,3422033,065400,3422036,065410,3422041,065420,3422042,065430,3422047,065440,3422050,065450,3422053,065500,3422054,065510,3422058,065520,3422057,065530,3422064,065540,3422065,065550,3422072,065600,3422074,065610,3422079,065620,3422080,065630,3422084,065640,3422087,065650,3422092,065700,3422095,065710,3422101,065720,3422103,065730,3422106,065740,3422107,065750,3422115,065800,3422119,065810,3422124,065820,3422126,065830,3422128,065840,3422132,065850,3422141,065900,3422141,065910,3422146,065920,3422146,065930,3422148,065940,3422148,065950,3422154,070000,3422156,070010,3422161,070020,3422161,070030,3422164,070040,3422166,070050,3422171,070100,3422174,070110,3422178,070120,3422178,070130,3422182,070140,3422182,070150,3422188,070200,3422189,070210,3422192,070220,3422191,070230,3422193,070240,3422194

$PJCIOE2,2025-01-17 01:38:17,20250116,070250,3422200,070300,3422202,070310,3422205,070320,3422206,070330,3422209,070340,3422214,070350,3422221,070400,3422222,070410,3422224,070420,3422226,070430,3422231,070440,3422235,070450,3422241,070500,3422246,070510,3422253,070520,3422254,070530,3422257,070540,3422259,070550,3422263,070600,3422269,070610,3422276,070620,3422279,070630,3422280,070640,3422284,070650,3422293,070700,3422295,070710,3422298,070720,3422296,070730,3422305,070740,3422308,070750,3422314,070800,3422321,070810,3422329,070820,3422332,070830,3422340,070840,3422345,070850,3422353,070900,3422359,070910,3422366,070920,3422369,070930,3422375,070940,3422378,070950,3422385,071000,3422391,071010,3422398,071020,3422398,071030,3422406,071040,3422410,071050,3422418,071100,3422423,071110,3422430,071120,3422433,071130,3422438,071140,3422444,071150,3422451,071200,3422457,071210,3422462,071220,3422465,071230,3422471

$PJCIOE2,2025-01-17 01:38:29,20250116,071240,3422476,071250,3422482,071300,3422488,071310,3422494,071320,3422493,071330,3422498,071340,3422501,071350,3422508,071400,3422509,071410,3422512,071420,3422514,071430,3422519,071440,3422521,071450,3422525,071500,3422528,071510,3422530,071520,3422531,071530,3422531,071540,3422534,071550,3422535,071600,3422536,071610,3422538,071620,3422537,071630,3422540,071640,3422541,071650,3422542,071700,3422541,071710,3422543,071720,3422539,071730,3422541,071740,3422539,071750,3422541,071800,3422538,071810,3422542,071820,3422539,071830,3422541,071840,3422537,071850,3422539,071900,3422537,071910,3422538,071920,3422536,071930,3422536,071940,3422532,071950,3422534,072000,3422529,072010,3422527,072020,3422525,072030,3422524,072040,3422521,072050,3422519,072100,3422513,072110,3422511,072120,3422506,072130,3422503,072140,3422500,072150,3422499,072200,3422496,072210,3422497,072220,3422490

$PJCIOE2,2025-01-17 01:38:40,20250116,072230,3422491,072240,3422483,072250,3422481,072300,3422477,072310,3422473,072320,3422470,072330,3422469,072340,3422468,072350,3422466,072400,3422459,072410,3422460,072420,3422451,072430,3422449,072440,3422443,072450,3422442,072500,3422438,072510,3422436,072520,3422433,072530,3422427,072540,3422422,072550,3422419,072600,3422410,072610,3422410,072620,3422402,072630,3422401,072640,3422394,072650,3422393,072700,3422391,072710,3422387,072720,3422381,072730,3422379,072740,3422373,072750,3422370,072800,3422366,072810,3422366,072820,3422357,072830,3422357,072840,3422353,072850,3422352,072900,3422350,072910,3422349,072920,3422343,072930,3422342,072940,3422339,072950,3422336,073000,3422333,073010,3422331,073020,3422326,073030,3422323,073040,3422320,073050,3422317,073100,3422312,073110,3422308,073120,3422301,073130,3422300,073140,3422292,073150,3422289,073200,3422286,073210,3422282

$PJCIOE2,2025-01-17 01:38:52,20250116,073220,3422276,073230,3422276,073240,3422269,073250,3422267,073300,3422265,073310,3422262,073320,3422257,073330,3422255,073340,3422253,073350,3422250,073400,3422247,073410,3422245,073420,3422239,073430,3422238,073440,3422232,073450,3422230,073500,3422225,073510,3422221,073520,3422212,073530,3422209,073540,3422204,073550,3422202,073600,3422196,073610,3422192,073620,3422185,073630,3422182,073640,3422175,073650,3422172,073700,3422167,073710,3422163,073720,3422152,073730,3422146,073740,3422140,073750,3422133,073800,3422121,073810,3422117,073820,3422109,073830,3422101,073840,3422095,073850,3422094,073900,3422088,073910,3422087,073920,3422078,073930,3422075,073940,3422070,073950,3422068,074000,3422065,074010,3422066,074020,3422061,074030,3422059,074040,3422055,074050,3422053,074100,3422049,074110,3422046,074120,3422038,074130,3422035,074140,3422028,074150,3422025,074200,3422019

$PJCIOE2,2025-01-17 01:39:03,20250116,074210,3422015,074220,3422008,074230,3422009,074240,3422001,074250,3421997,074300,3421990,074310,3421988,074320,3421981,074330,3421980,074340,3421977,074350,3421976,074400,3421971,074410,3421970,074420,3421962,074430,3421961,074440,3421959,074450,3421958,074500,3421953,074510,3421952,074520,3421946,074530,3421944,074540,3421939,074550,3421938,074600,3421933,074610,3421932,074620,3421926,074630,3421918,074640,3421914,074650,3421911,074700,3421906,074710,3421900,074720,3421889,074730,3421886,074740,3421879,074750,3421879,074800,3421872,074810,3421866,074820,3421857,074830,3421852,074840,3421843,074850,3421837,074900,3421825,074910,3421821,074920,3421813,074930,3421807,074940,3421799,074950,3421795,075000,3421784,075010,3421780,075020,3421768,075030,3421763,075040,3421755,075050,3421752,075100,3421744,075110,3421736,075120,3421727,075130,3421720,075140,3421711,075150,3421707

$PJCIOE2,2025-01-17 01:39:15,20250116,075200,3421698,075210,3421691,075220,3421682,075230,3421675,075240,3421668,075250,3421662,075300,3421654,075310,3421650,075320,3421641,075330,3421636,075340,3421626,075350,3421623,075400,3421615,075410,3421611,075420,3421601,075430,3421596,075440,3421589,075450,3421584,075500,3421578,075510,3421575,075520,3421566,075530,3421562,075540,3421555,075550,3421553,075600,3421547,075610,3421545,075620,3421536,075630,3421533,075640,3421530,075650,3421527,075700,3421524,075710,3421520,075720,3421514,075730,3421512,075740,3421509,075750,3421506,075800,3421502,075810,3421499,075820,3421493,075830,3421492,075840,3421486,075850,3421482,075900,3421478,075910,3421475,075920,3421469,075930,3421468,075940,3421463,075950,3421461,080000,3421457,080010,3421455,080020,3421454,080030,3421454,080040,3421452,080050,3421451,080100,3421447,080110,3421446,080120,3421443,080130,3421443,080140,3421443

$PJCIOE2,2025-01-17 01:39:26,20250116,080150,3421446,080200,3421443,080210,3421446,080220,3421443,080230,3421442,080240,3421440,080250,3421443,080300,3421442,080310,3421445,080320,3421439,080330,3421442,080340,3421440,080350,3421443,080400,3421443,080410,3421445,080420,3421442,080430,3421442,080440,3421442,080450,3421444,080500,3421443,080510,3421445,080520,3421443,080530,3421447,080540,3421446,080550,3421449,080600,3421449,080610,3421453,080620,3421449,080630,3421453,080640,3421453,080650,3421454,080700,3421454,080710,3421458,080720,3421456,080730,3421461,080740,3421462,080750,3421466,080800,3421466,080810,3421468,080820,3421468,080830,3421472,080840,3421471,080850,3421474,080900,3421474,080910,3421479,080920,3421479,080930,3421483,080940,3421482,080950,3421486,081000,3421485,081010,3421488,081020,3421485,081030,3421490,081040,3421491,081050,3421495,081100,3421497,081110,3421502,081120,3421501,081130,3421502

$PJCIOE2,2025-01-17 01:39:38,20250116,081140,3421502,081150,3421506,081200,3421508,081210,3421510,081220,3421509,081230,3421514,081240,3421515,081250,3421520,081300,3421522,081310,3421526,081320,3421524,081330,3421526,081340,3421528,081350,3421531,081400,3421533,081410,3421537,081420,3421535,081430,3421539,081440,3421537,081450,3421542,081500,3421542,081510,3421547,081520,3421544,081530,3421548,081540,3421546,081550,3421553,081600,3421551,081610,3421552,081620,3421553,081630,3421565,081640,3421567,081650,3421574,081700,3421578,081710,3421583,081720,3421583,081730,3421588,081740,3421588,081750,3421592,081800,3421588,081810,3421592,081820,3421593,081830,3421600,081840,3421601,081850,3421609,081900,3421612,081910,3421619,081920,3421622,081930,3421627,081940,3421633,081950,3421638,082000,3421639,082010,3421646,082020,3421647,082030,3421648,082040,3421654,082050,3421661,082100,3421664,082110,3421671,082120,3421677

$PJCIOE2,2025-01-17 01:39:49,20250116,082130,3421680,082140,3421685,082150,3421691,082200,3421692,082210,3421696,082220,3421696,082230,3421704,082240,3421706,082250,3421710,082300,3421711,082310,3421718,082320,3421718,082330,3421722,082340,3421726,082350,3421731,082400,3421733,082410,3421738,082420,3421739,082430,3421744,082440,3421750,082450,3421756,082500,3421757,082510,3421762,082520,3421761,082530,3421765,082540,3421769,082550,3421774,082600,3421777,082610,3421779,082620,3421781,082630,3421786,082640,3421787,082650,3421792,082700,3421794,082710,3421798,082720,3421798,082730,3421801,082740,3421801,082750,3421805,082800,3421809,082810,3421814,082820,3421812,082830,3421819,082840,3421822,082850,3421830,082900,3421834,082910,3421837,082920,3421838,082930,3421839,082940,3421844,082950,3421847,083000,3421848,083010,3421853,083020,3421854,083030,3421859,083040,3421862,083050,3421868,083100,3421870,083110,3421875

$PJCIOE2,2025-01-17 01:40:01,20250116,083120,3421876,083130,3421880,083140,3421883,083150,3421890,083200,3421894,083210,3421899,083220,3421897,083230,3421904,083240,3421908,083250,3421912,083300,3421915,083310,3421917,083320,3421920,083330,3421921,083340,3421919,083350,3421934,083400,3421936,083410,3421940,083420,3421939,083430,3421942,083440,3421942,083450,3421945,083500,3421948,083510,3421953,083520,3421951,083530,3421953,083540,3421954,083550,3421955,083600,3421957,083610,3421963,083620,3421959,083630,3421959,083640,3421961,083650,3421967,083700,3421967,083710,3421967,083720,3421963,083730,3421965,083740,3421962,083750,3421966,083800,3421964,083810,3421967,083820,3421963,083830,3421964,083840,3421962,083850,3421965,083900,3421960,083910,3421960,083920,3421956,083930,3421954,083940,3421953,083950,3421949,084000,3421946,084010,3421945,084020,3421942,084030,3421941,084040,3421936,084050,3421937,084100,3421935

$PJCIOE2,2025-01-17 01:40:13,20250116,084110,3421934,084120,3421923,084130,3421921,084140,3421916,084150,3421914,084200,3421910,084210,3421909,084220,3421904,084230,3421903,084240,3421901,084250,3421901,084300,3421900,084310,3421898,084320,3421895,084330,3421895,084340,3421890,084350,3421894,084400,3421891,084410,3421894,084420,3421886,084430,3421886,084440,3421885,084450,3421889,084500,3421885,084510,3421884,084520,3421880,084530,3421881,084540,3421879,084550,3421879,084600,3421877,084610,3421876,084620,3421873,084630,3421875,084640,3421872,084650,3421872,084700,3421868,084710,3421868,084720,3421862,084730,3421863,084740,3421864,084750,3421868,084800,3421865,084810,3421865,084820,3421864,084830,3421863,084840,3421862,084850,3421864,084900,3421862,084910,3421860,084920,3421861,084930,3421861,084940,3421861,084950,3421862,085000,3421861,085010,3421861,085020,3421857,085030,3421858,085040,3421857,085050,3421860

$PJCIOE2,2025-01-17 01:40:24,20250116,085100,3421858,085110,3421859,085120,3421856,085130,3421856,085140,3421857,085150,3421861,085200,3421862,085210,3421866,085220,3421864,085230,3421867,085240,3421867,085250,3421872,085300,3421873,085310,3421875,085320,3421874,085330,3421878,085340,3421881,085350,3421882,085400,3421884,085410,3421888,085420,3421883,085430,3421888,085440,3421891,085450,3421895,085500,3421896,085510,3421899,085520,3421901,085530,3421903,085540,3421906,085550,3421913,085600,3421913,085610,3421917,085620,3421918,085630,3421923,085640,3421928,085650,3421930,085700,3421935,085710,3421938,085720,3421939,085730,3421943,085740,3421944,085750,3421950,085800,3421950,085810,3421950,085820,3421950,085830,3421954,085840,3421955,085850,3421959,085900,3421958,085910,3421959,085920,3421959,085930,3421961,085940,3421959,085950,3421960,090000,3421960,090010,3421962,090020,3421955,090030,3421955,090040,3421952

$PJCIOE2,2025-01-17 01:40:36,20250116,090050,3421954,090100,3421950,090110,3421946,090120,3421939,090130,3421935,090140,3421934,090150,3421939,090200,3421932,090210,3421931,090220,3421925,090230,3421925,090240,3421920,090250,3421917,090300,3421911,090310,3421913,090320,3421912,090330,3421909,090340,3421904,090350,3421902,090400,3421896,090410,3421895,090420,3421892,090430,3421889,090440,3421885,090450,3421881,090500,3421879,090510,3421877,090520,3421872,090530,3421868,090540,3421864,090550,3421865,090600,3421860,090610,3421861,090620,3421855,090630,3421855,090640,3421851,090650,3421854,090700,3421851,090710,3421852,090720,3421850,090730,3421853,090740,3421848,090750,3421851,090800,3421853,090810,3421854,090820,3421851,090830,3421851,090840,3421851,090850,3421855,090900,3421854,090910,3421855,090920,3421851,090930,3421851,090940,3421850,090950,3421850,091000,3421849,091010,3421849,091020,3421841,091030,3421842

$PJCIOE2,2025-01-17 01:40:47,20250116,091040,3421838,091050,3421838,091100,3421834,091110,3421841,091120,3421838,091130,3421840,091140,3421842,091150,3421848,091200,3421848,091210,3421847,091220,3421846,091230,3421851,091240,3421850,091250,3421854,091300,3421856,091310,3421864,091320,3421860,091330,3421864,091340,3421872,091350,3421874,091400,3421862,091410,3421859,091420,3421855,091430,3421859,091440,3421859,091450,3421864,091500,3421862,091510,3421865,091520,3421862,091530,3421867,091540,3421864,091550,3421871,091600,3421873,091610,3421875,091620,3421872,091630,3421876,091640,3421876,091650,3421881,091700,3421884,091710,3421885,091720,3421886,091730,3421887,091740,3421887,091750,3421886,091800,3421887,091810,3421889,091820,3421887,091830,3421890,091840,3421889,091850,3421889,091900,3421886,091910,3421889,091920,3421885,091930,3421887,091940,3421886,091950,3421891,092000,3421886,092010,3421888,092020,3421887

$PJCIOE2,2025-01-17 01:40:59,20250116,092030,3421887,092040,3421886,092050,3421890,092100,3421890,092110,3421895,092120,3421891,092130,3421897,092140,3421903,092150,3421905,092200,3421902,092210,3421902,092220,3421898,092230,3421901,092240,3421901,092250,3421906,092300,3421907,092310,3421913,092320,3421912,092330,3421917,092340,3421920,092350,3421928,092400,3421931,092410,3421935,092420,3421938,092430,3421941,092440,3421946,092450,3421954,092500,3421954,092510,3421956,092520,3421956,092530,3421963,092540,3421965,092550,3421972,092600,3421976,092610,3421980,092620,3421978,092630,3421985,092640,3421985,092650,3421990,092700,3421991,092710,3421996,092720,3421998,092730,3422001,092740,3421998,092750,3422003,092800,3422003,092810,3422003,092820,3422007,092830,3422012,092840,3422002,092850,3422002,092900,3422001,092910,3422002,092920,3422001,092930,3422003,092940,3422003,092950,3422008,093000,3422013,093010,3422018

$PJCIOE2,2025-01-17 01:41:10,20250116,093020,3422012,093030,3422009,093040,3422005,093050,3422003,093100,3422003,093110,3422003,093120,3422001,093130,3422004,093140,3421998,093150,3421998,093200,3421995,093210,3421996,093220,3421992,093230,3421991,093240,3421987,093250,3421985,093300,3421982,093310,3421980,093320,3421970,093330,3421970,093340,3421967,093350,3421967,093400,3421962,093410,3421960,093420,3421952,093430,3421949,093440,3421944,093450,3421942,093500,3421936,093510,3421932,093520,3421926,093530,3421924,093540,3421921,093550,3421921,093600,3421915,093610,3421913,093620,3421907,093630,3421906,093640,3421901,093650,3421901,093700,3421896,093710,3421896,093720,3421890,093730,3421887,093740,3421880,093750,3421876,093800,3421873,093810,3421875,093820,3421872,093830,3421869,093840,3421863,093850,3421865,093900,3421861,093910,3421857,093920,3421851,093930,3421853,093940,3421849,093950,3421850,094000,3421847

$PJCIOE2,2025-01-17 01:41:22,20250116,094010,3421848,094020,3421845,094030,3421846,094040,3421845,094050,3421845,094100,3421845,094110,3421847,094120,3421840,094130,3421841,094140,3421843,094150,3421845,094200,3421843,094210,3421848,094220,3421841,094230,3421843,094240,3421841,094250,3421844,094300,3421843,094310,3421845,094320,3421842,094330,3421844,094340,3421842,094350,3421843,094400,3421843,094410,3421844,094420,3421841,094430,3421842,094440,3421840,094450,3421841,094500,3421838,094510,3421839,094520,3421836,094530,3421836,094540,3421834,094550,3421835,094600,3421833,094610,3421833,094620,3421831,094630,3421833,094640,3421830,094650,3421830,094700,3421830,094710,3421830,094720,3421827,094730,3421828,094740,3421828,094750,3421829,094800,3421827,094810,3421828,094820,3421825,094830,3421824,094840,3421825,094850,3421823,094900,3421825,094910,3421823,094920,3421823,094930,3421827,094940,3421822,094950,3421824

$PJCIOE2,2025-01-17 01:41:33,20250116,095000,3421823,095010,3421823,095020,3421821,095030,3421825,095040,3421818,095050,3421823,095100,3421820,095110,3421821,095120,3421819,095130,3421817,095140,3421814,095150,3421820,095200,3421815,095210,3421819,095220,3421822,095230,3421822,095240,3421820,095250,3421820,095300,3421817,095310,3421819,095320,3421814,095330,3421814,095340,3421813,095350,3421811,095400,3421809,095410,3421808,095420,3421803,095430,3421799,095440,3421794,095450,3421794,095500,3421790,095510,3421786,095520,3421779,095530,3421773,095540,3421766,095550,3421764,095600,3421756,095610,3421751,095620,3421744,095630,3421745,095640,3421739,095650,3421731,095700,3421725,095710,3421725,095720,3421716,095730,3421712,095740,3421704,095750,3421702,095800,3421700,095810,3421692,095820,3421692,095830,3421701,095840,3421695,095850,3421694,095900,3421687,095910,3421687,095920,3421685,095930,3421682,095940,3421682

$PJCIOE2,2025-01-17 01:41:45,20250116,095950,3421684,100000,3421682,100010,3421688,100020,3421686,100030,3421687,100040,3421686,100050,3421687,100100,3421684,100110,3421687,100120,3421684,100130,3421689,100140,3421689,100150,3421693,100200,3421693,100210,3421694,100220,3421692,100230,3421695,100240,3421693,100250,3421694,100300,3421693,100310,3421696,100320,3421694,100330,3421695,100340,3421692,100350,3421696,100400,3421692,100410,3421693,100420,3421692,100430,3421697,100440,3421693,100450,3421699,100500,3421703,100510,3421707,100520,3421709,100530,3421705,100540,3421700,100550,3421697,100600,3421697,100610,3421704,100620,3421700,100630,3421706,100640,3421703,100650,3421711,100700,3421707,100710,3421704,100720,3421701,100730,3421706,100740,3421706,100750,3421710,100800,3421713,100810,3421715,100820,3421710,100830,3421709,100840,3421710,100850,3421713,100900,3421711,100910,3421711,100920,3421706,100930,3421704

$PJCIOE2,2025-01-17 01:41:56,20250116,100940,3421701,100950,3421701,101000,3421698,101010,3421700,101020,3421695,101030,3421692,101040,3421688,101050,3421688,101100,3421681,101110,3421676,101120,3421670,101130,3421669,101140,3421663,101150,3421663,101200,3421653,101210,3421652,101220,3421647,101230,3421643,101240,3421638,101250,3421637,101300,3421631,101310,3421630,101320,3421623,101330,3421622,101340,3421620,101350,3421617,101400,3421614,101410,3421613,101420,3421608,101430,3421607,101440,3421603,101450,3421604,101500,3421599,101510,3421598,101520,3421594,101530,3421592,101540,3421588,101550,3421589,101600,3421586,101610,3421584,101620,3421577,101630,3421574,101640,3421569,101650,3421566,101700,3421562,101710,3421559,101720,3421553,101730,3421551,101740,3421543,101750,3421540,101800,3421537,101810,3421533,101820,3421522,101830,3421519,101840,3421517,101850,3421514,101900,3421508,101910,3421510,101920,3421502

$PJCIOE2,2025-01-17 01:42:08,20250116,101930,3421495,101940,3421491,101950,3421490,102000,3421484,102010,3421480,102020,3421475,102030,3421473,102040,3421469,102050,3421465,102100,3421461,102110,3421460,102120,3421454,102130,3421451,102140,3421448,102150,3421448,102200,3421443,102210,3421441,102220,3421434,102230,3421434,102240,3421429,102250,3421432,102300,3421424,102310,3421422,102320,3421417,102330,3421416,102340,3421414,102350,3421410,102400,3421404,102410,3421406,102420,3421399,102430,3421398,102440,3421393,102450,3421393,102500,3421388,102510,3421386,102520,3421380,102530,3421381,102540,3421377,102550,3421377,102600,3421373,102610,3421371,102620,3421367,102630,3421366,102640,3421362,102650,3421362,102700,3421358,102710,3421359,102720,3421353,102730,3421348,102740,3421348,102750,3421348,102800,3421339,102810,3421339,102820,3421332,102830,3421329,102840,3421329,102850,3421324,102900,3421321,102910,3421319

$PJCIOE2,2025-01-17 01:42:19,20250116,102920,3421316,102930,3421316,102940,3421310,102950,3421313,103000,3421309,103010,3421309,103020,3421303,103030,3421299,103040,3421295,103050,3421297,103100,3421293,103110,3421291,103120,3421283,103130,3421284,103140,3421284,103150,3421281,103200,3421275,103210,3421274,103220,3421273,103230,3421267,103240,3421258,103250,3421265,103300,3421265,103310,3421262,103320,3421259,103330,3421255,103340,3421249,103350,3421253,103400,3421250,103410,3421245,103420,3421243,103430,3421243,103440,3421237,103450,3421236,103500,3421232,103510,3421230,103520,3421226,103530,3421225,103540,3421224,103550,3421224,103600,3421219,103610,3421224,103620,3421217,103630,3421215,103640,3421214,103650,3421214,103700,3421209,103710,3421212,103720,3421207,103730,3421207,103740,3421202,103750,3421204,103800,3421203,103810,3421202,103820,3421193,103830,3421200,103840,3421198,103850,3421193,103900,3421191

$PJCIOE2,2025-01-17 01:42:31,20250116,103910,3421193,103920,3421188,103930,3421187,103940,3421186,103950,3421184,104000,3421181,104010,3421183,104020,3421176,104030,3421175,104040,3421172,104050,3421177,104100,3421173,104110,3421169,104120,3421169,104130,3421169,104140,3421161,104150,3421162,104200,3421160,104210,3421159,104220,3421150,104230,3421151,104240,3421150,104250,3421144,104300,3421146,104310,3421146,104320,3421139,104330,3421139,104340,3421136,104350,3421134,104400,3421130,104410,3421133,104420,3421124,104430,3421124,104440,3421121,104450,3421121,104500,3421121,104510,3421119,104520,3421110,104530,3421118,104540,3421108,104550,3421105,104600,3421110,104610,3421108,104620,3421100,104630,3421101,104640,3421097,104650,3421100,104700,3421092,104710,3421091,104720,3421090,104730,3421085,104740,3421082,104750,3421084,104800,3421076,104810,3421079,104820,3421074,104830,3421073,104840,3421066,104850,3421070

$PJCIOE2,2025-01-17 01:42:42,20250116,104900,3421066,104910,3421065,104920,3421059,104930,3421058,104940,3421055,104950,3421054,105000,3421052,105010,3421049,105020,3421043,105030,3421044,105040,3421039,105050,3421035,105100,3421037,105110,3421034,105120,3421026,105130,3421026,105140,3421022,105150,3421024,105200,3421020,105210,3421020,105220,3421013,105230,3421010,105240,3421009,105250,3421006,105300,3421003,105310,3421000,105320,3420994,105330,3420990,105340,3420987,105350,3420987,105400,3420981,105410,3420980,105420,3420973,105430,3420970,105440,3420965,105450,3420964,105500,3420961,105510,3420957,105520,3420951,105530,3420952,105540,3420943,105550,3420947,105600,3420942,105610,3420938,105620,3420935,105630,3420933,105640,3420931,105650,3420930,105700,3420925,105710,3420924,105720,3420919,105730,3420920,105740,3420915,105750,3420914,105800,3420913,105810,3420909,105820,3420908,105830,3420906,105840,3420901

$PJCIOE2,2025-01-17 01:42:54,20250116,105850,3420900,105900,3420897,105910,3420900,105920,3420893,105930,3420891,105940,3420884,105950,3420885,110000,3420881,110010,3420883,110020,3420874,110030,3420872,110040,3420865,110050,3420865,110100,3420858,110110,3420856,110120,3420851,110130,3420843,110140,3420839,110150,3420839,110200,3420827,110210,3420827,110220,3420817,110230,3420814,110240,3420813,110250,3420807,110300,3420796,110310,3420796,110320,3420790,110330,3420783,110340,3420777,110350,3420776,110400,3420768,110410,3420763,110420,3420757,110430,3420753,110440,3420742,110450,3420744,110500,3420731,110510,3420727,110520,3420723,110530,3420712,110540,3420706,110550,3420706,110600,3420699,110610,3420693,110620,3420685,110630,3420682,110640,3420675,110650,3420673,110700,3420666,110710,3420664,110720,3420654,110730,3420646,110740,3420642,110750,3420637,110800,3420634,110810,3420629,110820,3420618,110830,3420621

$PJCIOE2,2025-01-17 01:43:06,20250116,110840,3420611,110850,3420609,110900,3420604,110910,3420603,110920,3420593,110930,3420592,110940,3420590,110950,3420583,111000,3420579,111010,3420579,111020,3420569,111030,3420569,111040,3420566,111050,3420561,111100,3420558,111110,3420552,111120,3420544,111130,3420546,111140,3420533,111150,3420532,111200,3420532,111210,3420523,111220,3420519,111230,3420519,111240,3420511,111250,3420510,111300,3420504,111310,3420500,111320,3420496,111330,3420492,111340,3420487,111350,3420486,111400,3420482,111410,3420478,111420,3420469,111430,3420468,111440,3420465,111450,3420459,111500,3420454,111510,3420453,111520,3420443,111530,3420443,111540,3420437,111550,3420436,111600,3420432,111610,3420428,111620,3420422,111630,3420420,111640,3420413,111650,3420410,111700,3420405,111710,3420402,111720,3420397,111730,3420390,111740,3420386,111750,3420385,111800,3420380,111810,3420377,111820,3420371

$PJCIOE2,2025-01-17 01:43:17,20250116,111830,3420369,111840,3420364,111850,3420362,111900,3420359,111910,3420356,111920,3420348,111930,3420346,111940,3420342,111950,3420340,112000,3420335,112010,3420332,112020,3420325,112030,3420323,112040,3420318,112050,3420317,112100,3420313,112110,3420312,112120,3420304,112130,3420302,112140,3420297,112150,3420297,112200,3420293,112210,3420291,112220,3420284,112230,3420282,112240,3420278,112250,3420278,112300,3420276,112310,3420275,112320,3420269,112330,3420269,112340,3420267,112350,3420266,112400,3420265,112410,3420266,112420,3420260,112430,3420261,112440,3420257,112450,3420257,112500,3420252,112510,3420248,112520,3420241,112530,3420239,112540,3420235,112550,3420231,112600,3420225,112610,3420221,112620,3420213,112630,3420209,112640,3420200,112650,3420199,112700,3420190,112710,3420183,112720,3420173,112730,3420167,112740,3420157,112750,3420153,112800,3420144,112810,3420138

$PJCIOE2,2025-01-17 01:43:29,20250116,112820,3420126,112830,3420120,112840,3420110,112850,3420104,112900,3420094,112910,3420085,112920,3420076,112930,3420066,112940,3420056,112950,3420052,113000,3420043,113010,3420035,113020,3420022,113030,3420018,113040,3420006,113050,3420004,113100,3419994,113110,3419988,113120,3419977,113130,3419974,113140,3419964,113150,3419960,113200,3419954,113210,3419948,113220,3419939,113230,3419936,113240,3419928,113250,3419926,113300,3419917,113310,3419915,113320,3419910,113330,3419906,113340,3419901,113350,3419896,113400,3419890,113410,3419885,113420,3419876,113430,3419869,113440,3419861,113450,3419854,113500,3419847,113510,3419842,113520,3419833,113530,3419830,113540,3419826,113550,3419818,113600,3419812,113610,3419810,113620,3419798,113630,3419789,113640,3419784,113650,3419780,113700,3419773,113710,3419769,113720,3419760,113730,3419754,113740,3419747,113750,3419742,113800,3419734

$PJCIOE2,2025-01-17 01:43:40,20250116,113810,3419729,113820,3419722,113830,3419721,113840,3419715,113850,3419715,113900,3419707,113910,3419706,113920,3419700,113930,3419698,113940,3419694,113950,3419689,114000,3419689,114010,3419687,114020,3419681,114030,3419675,114040,3419668,114050,3419666,114100,3419660,114110,3419655,114120,3419646,114130,3419645,114140,3419641,114150,3419638,114200,3419631,114210,3419628,114220,3419619,114230,3419617,114240,3419611,114250,3419610,114300,3419604,114310,3419600,114320,3419591,114330,3419586,114340,3419579,114350,3419575,114400,3419569,114410,3419564,114420,3419557,114430,3419554,114440,3419548,114450,3419543,114500,3419536,114510,3419533,114520,3419524,114530,3419518,114540,3419514,114550,3419510,114600,3419505,114610,3419502,114620,3419494,114630,3419491,114640,3419487,114650,3419483,114700,3419480,114710,3419474,114720,3419466,114730,3419466,114740,3419456,114750,3419457

$PJCIOE2,2025-01-17 01:43:52,20250116,114800,3419450,114810,3419448,114820,3419440,114830,3419435,114840,3419428,114850,3419427,114900,3419422,114910,3419420,114920,3419413,114930,3419409,114940,3419403,114950,3419402,115000,3419395,115010,3419392,115020,3419383,115030,3419380,115040,3419375,115050,3419371,115100,3419368,115110,3419366,115120,3419357,115130,3419356,115140,3419353,115150,3419352,115200,3419349,115210,3419342,115220,3419338,115230,3419337,115240,3419334,115250,3419329,115300,3419327,115310,3419322,115320,3419318,115330,3419319,115340,3419312,115350,3419310,115400,3419310,115410,3419309,115420,3419299,115430,3419300,115440,3419292,115450,3419297,115500,3419295,115510,3419293,115520,3419291,115530,3419280,115540,3419278,115550,3419277,115600,3419267,115610,3419270,115620,3419262,115630,3419266,115640,3419261,115650,3419251,115700,3419233,115710,3419238,115720,3419228,115730,3419225,115740,3419225

$PJCIOE2,2025-01-17 01:44:03,20250116,115750,3419213,115800,3419212,115810,3419201,115820,3419195,115830,3419195,115840,3419187,115850,3419189,115900,3419174,115910,3419172,115920,3419157,115930,3419148,115940,3419146,115950,3419143,120000,3419141,120010,3419133,120020,3419119,120030,3419114,120040,3419102,120050,3419104,120100,3419097,120110,3419082,120120,3419075,120130,3419061,120140,3419057,120150,3419048,120200,3419034,120210,3419031,120220,3419014,120230,3419014,120240,3418999,120250,3418993,120300,3418983,120310,3418976,120320,3418962,120330,3418960,120340,3418943,120350,3418936,120400,3418920,120410,3418915,120420,3418901,120430,3418896,120440,3418881,120450,3418873,120500,3418860,120510,3418852,120520,3418843,120530,3418833,120540,3418823,120550,3418815,120600,3418805,120610,3418798,120620,3418789,120630,3418779,120640,3418767,120650,3418759,120700,3418749,120710,3418739,120720,3418725,120730,3418722

$PJCIOE2,2025-01-17 01:44:15,20250116,120740,3418712,120750,3418705,120800,3418691,120810,3418688,120820,3418677,120830,3418667,120840,3418658,120850,3418651,120900,3418644,120910,3418637,120920,3418627,120930,3418615,120940,3418612,120950,3418612,121000,3418608,121010,3418601,121020,3418586,121030,3418586,121040,3418581,121050,3418575,121100,3418568,121110,3418565,121120,3418556,121130,3418558,121140,3418544,121150,3418540,121200,3418532,121210,3418530,121220,3418522,121230,3418516,121240,3418513,121250,3418514,121300,3418510,121310,3418506,121320,3418496,121330,3418497,121340,3418488,121350,3418484,121400,3418477,121410,3418474,121420,3418467,121430,3418463,121440,3418457,121450,3418456,121500,3418447,121510,3418444,121520,3418436,121530,3418431,121540,3418423,121550,3418420,121600,3418413,121610,3418411,121620,3418401,121630,3418395,121640,3418390,121650,3418389,121700,3418386,121710,3418384,121720,3418379

$PJCIOE2,2025-01-17 01:44:26,20250116,121730,3418381,121740,3418379,121750,3418381,121800,3418373,121810,3418371,121820,3418361,121830,3418358,121840,3418355,121850,3418355,121900,3418352,121910,3418350,121920,3418341,121930,3418342,121940,3418336,121950,3418335,122000,3418329,122010,3418327,122020,3418320,122030,3418320,122040,3418314,122050,3418313,122100,3418312,122110,3418311,122120,3418306,122130,3418305,122140,3418303,122150,3418305,122200,3418302,122210,3418300,122220,3418297,122230,3418296,122240,3418292,122250,3418294,122300,3418290,122310,3418290,122320,3418285,122330,3418285,122340,3418283,122350,3418284,122400,3418282,122410,3418282,122420,3418280,122430,3418277,122440,3418271,122450,3418270,122500,3418266,122510,3418263,122520,3418259,122530,3418256,122540,3418253,122550,3418253,122600,3418249,122610,3418249,122620,3418242,122630,3418240,122640,3418232,122650,3418229,122700,3418220,122710,3418217

$PJCIOE2,2025-01-17 01:44:38,20250116,122720,3418206,122730,3418199,122740,3418191,122750,3418189,122800,3418185,122810,3418180,122820,3418173,122830,3418165,122840,3418157,122850,3418154,122900,3418147,122910,3418146,122920,3418135,122930,3418128,122940,3418122,122950,3418117,123000,3418112,123010,3418106,123020,3418096,123030,3418087,123040,3418076,123050,3418074,123100,3418069,123110,3418065,123120,3418055,123130,3418050,123140,3418042,123150,3418040,123200,3418032,123210,3418026,123220,3418015,123230,3418009,123240,3418004,123250,3418003,123300,3418001,123310,3417999,123320,3417990,123330,3417978,123340,3417965,123350,3417962,123400,3417956,123410,3417952,123420,3417939,123430,3417933,123440,3417923,123450,3417920,123500,3417911,123510,3417905,123520,3417890,123530,3417886,123540,3417879,123550,3417875,123600,3417867,123610,3417857,123620,3417844,123630,3417841,123640,3417836,123650,3417829,123700,3417823

$PJCIOE2,2025-01-17 01:44:49,20250116,123710,3417817,123720,3417814,123730,3417813,123740,3417809,123750,3417809,123800,3417800,123810,3417798,123820,3417791,123830,3417784,123840,3417778,123850,3417778,123900,3417769,123910,3417763,123920,3417751,123930,3417742,123940,3417733,123950,3417727,124000,3417719,124010,3417715,124020,3417702,124030,3417693,124040,3417683,124050,3417675,124100,3417663,124110,3417656,124120,3417647,124130,3417640,124140,3417633,124150,3417623,124200,3417612,124210,3417604,124220,3417586,124230,3417576,124240,3417561,124250,3417555,124300,3417550,124310,3417541,124320,3417530,124330,3417522,124340,3417511,124350,3417498,124400,3417486,124410,3417478,124420,3417463,124430,3417453,124440,3417439,124450,3417431,124500,3417416,124510,3417401,124520,3417383,124530,3417369,124540,3417355,124550,3417342,124600,3417325,124610,3417310,124620,3417289,124630,3417277,124640,3417261,124650,3417250

$PJCIOE2,2025-01-17 01:45:01,20250116,124700,3417233,124710,3417218,124720,3417199,124730,3417183,124740,3417168,124750,3417154,124800,3417136,124810,3417121,124820,3417102,124830,3417090,124840,3417075,124850,3417066,124900,3417051,124910,3417034,124920,3417017,124930,3416999,124940,3416982,124950,3416969,125000,3416954,125010,3416941,125020,3416924,125030,3416912,125040,3416898,125050,3416885,125100,3416873,125110,3416858,125120,3416844,125130,3416830,125140,3416813,125150,3416804,125200,3416792,125210,3416780,125220,3416765,125230,3416751,125240,3416733,125250,3416722,125300,3416710,125310,3416701,125320,3416685,125330,3416672,125340,3416659,125350,3416652,125400,3416637,125410,3416626,125420,3416607,125430,3416596,125440,3416581,125450,3416566,125500,3416550,125510,3416538,125520,3416527,125530,3416520,125540,3416508,125550,3416501,125600,3416488,125610,3416479,125620,3416464,125630,3416456,125640,3416449

$PJCIOE2,2025-01-17 01:45:12,20250116,125650,3416443,125700,3416433,125710,3416423,125720,3416411,125730,3416406,125740,3416395,125750,3416389,125800,3416379,125810,3416374,125820,3416357,125830,3416349,125840,3416336,125850,3416325,125900,3416313,125910,3416304,125920,3416295,125930,3416283,125940,3416271,125950,3416263,130000,3416251,130010,3416243,130020,3416234,130030,3416224,130040,3416212,130050,3416206,130100,3416199,130110,3416192,130120,3416183,130130,3416176,130140,3416169,130150,3416163,130200,3416154,130210,3416148,130220,3416137,130230,3416132,130240,3416121,130250,3416119,130300,3416114,130310,3416109,130320,3416101,130330,3416097,130340,3416089,130350,3416086,130400,3416082,130410,3416080,130420,3416073,130430,3416070,130440,3416065,130450,3416066,130500,3416065,130510,3416064,130520,3416060,130530,3416059,130540,3416056,130550,3416061,130600,3416060,130610,3416061,130620,3416056,130630,3416062

$PJCIOE2,2025-01-17 01:45:24,20250116,130640,3416059,130650,3416064,130700,3416064,130710,3416067,130720,3416064,130730,3416067,130740,3416067,130750,3416071,130800,3416071,130810,3416077,130820,3416074,130830,3416077,130840,3416076,130850,3416083,130900,3416087,130910,3416092,130920,3416090,130930,3416098,130940,3416099,130950,3416110,131000,3416112,131010,3416117,131020,3416120,131030,3416125,131040,3416126,131050,3416131,131100,3416136,131110,3416136,131120,3416138,131130,3416141,131140,3416144,131150,3416152,131200,3416158,131210,3416160,131220,3416161,131230,3416168,131240,3416167,131250,3416180,131300,3416184,131310,3416190,131320,3416192,131330,3416195,131340,3416202,131350,3416209,131400,3416215,131410,3416225,131420,3416224,131430,3416229,131440,3416233,131450,3416241,131500,3416247,131510,3416257,131520,3416261,131530,3416264,131540,3416270,131550,3416281,131600,3416290,131610,3416299,131620,3416298

$PJCIOE2,2025-01-17 01:45:35,20250116,131630,3416303,131640,3416307,131650,3416317,131700,3416323,131710,3416329,131720,3416330,131730,3416336,131740,3416340,131750,3416350,131800,3416353,131810,3416355,131820,3416359,131830,3416365,131840,3416369,131850,3416377,131900,3416380,131910,3416390,131920,3416390,131930,3416394,131940,3416398,131950,3416404,132000,3416408,132010,3416412,132020,3416413,132030,3416418,132040,3416422,132050,3416430,132100,3416432,132110,3416436,132120,3416437,132130,3416442,132140,3416445,132150,3416451,132200,3416454,132210,3416459,132220,3416458,132230,3416461,132240,3416463,132250,3416469,132300,3416471,132310,3416477,132320,3416478,132330,3416480,132340,3416483,132350,3416487,132400,3416487,132410,3416493,132420,3416491,132430,3416495,132440,3416496,132450,3416501,132500,3416503,132510,3416503,132520,3416506,132530,3416509,132540,3416512,132550,3416515,132600,3416514,132610,3416515

$PJCIOE2,2025-01-17 01:45:47,20250116,132620,3416512,132630,3416512,132640,3416513,132650,3416517,132700,3416518,132710,3416519,132720,3416517,132730,3416520,132740,3416519,132750,3416521,132800,3416510,132810,3416501,132820,3416484,132830,3416480,132840,3416483,132850,3416489,132900,3416488,132910,3416486,132920,3416484,132930,3416488,132940,3416491,132950,3416493,133000,3416489,133010,3416489,133020,3416481,133030,3416483,133040,3416479,133050,3416479,133100,3416475,133110,3416475,133120,3416469,133130,3416466,133140,3416455,133150,3416452,133200,3416445,133210,3416438,133220,3416428,133230,3416421,133240,3416412,133250,3416411,133300,3416404,133310,3416405,133320,3416396,133330,3416392,133340,3416384,133350,3416378,133400,3416371,133410,3416365,133420,3416355,133430,3416355,133440,3416352,133450,3416355,133500,3416347,133510,3416343,133520,3416335,133530,3416333,133540,3416329,133550,3416328,133600,3416320

$PJCIOE2,2025-01-17 01:45:58,20250116,133610,3416317,133620,3416311,133630,3416307,133640,3416305,133650,3416308,133700,3416304,133710,3416306,133720,3416302,133730,3416298,133740,3416294,133750,3416292,133800,3416291,133810,3416295,133820,3416289,133830,3416287,133840,3416283,133850,3416284,133900,3416282,133910,3416282,133920,3416277,133930,3416276,133940,3416273,133950,3416276,134000,3416272,134010,3416270,134020,3416264,134030,3416266,134040,3416263,134050,3416264,134100,3416261,134110,3416262,134120,3416258,134130,3416258,134140,3416252,134150,3416247,134200,3416242,134210,3416240,134220,3416236,134230,3416232,134240,3416229,134250,3416228,134300,3416229,134310,3416231,134320,3416226,134330,3416225,134340,3416222,134350,3416224,134400,3416218,134410,3416215,134420,3416206,134430,3416206,134440,3416205,134450,3416205,134500,3416197,134510,3416194,134520,3416192,134530,3416195,134540,3416190,134550,3416188

$PJCIOE2,2025-01-17 01:46:10,20250116,134600,3416181,134610,3416182,134620,3416178,134630,3416179,134640,3416174,134650,3416171,134700,3416169,134710,3416170,134720,3416168,134730,3416165,134740,3416160,134750,3416159,134800,3416154,134810,3416155,134820,3416149,134830,3416141,134840,3416129,134850,3416129,134900,3416128,134910,3416129,134920,3416119,134930,3416115,134940,3416113,134950,3416118,135000,3416114,135010,3416111,135020,3416104,135030,3416103,135040,3416102,135050,3416102,135100,3416097,135110,3416094,135120,3416091,135130,3416093,135140,3416092,135150,3416092,135200,3416086,135210,3416085,135220,3416081,135230,3416080,135240,3416075,135250,3416075,135300,3416068,135310,3416069,135320,3416062,135330,3416063,135340,3416057,135350,3416055,135400,3416051,135410,3416047,135420,3416040,135430,3416037,135440,3416033,135450,3416032,135500,3416028,135510,3416024,135520,3416016,135530,3416016,135540,3416011

$PJCIOE2,2025-01-17 01:46:22,20250116,135550,3416011,135600,3416005,135610,3416001,135620,3415994,135630,3415990,135640,3415987,135650,3415985,135700,3415980,135710,3415978,135720,3415973,135730,3415970,135740,3415966,135750,3415966,135800,3415961,135810,3415959,135820,3415952,135830,3415951,135840,3415947,135850,3415945,135900,3415941,135910,3415937,135920,3415933,135930,3415932,135940,3415929,135950,3415928,140000,3415923,140010,3415923,140020,3415916,140030,3415916,140040,3415914,140050,3415911,140100,3415909,140110,3415906,140120,3415901,140130,3415899,140140,3415896,140150,3415895,140200,3415892,140210,3415889,140220,3415884,140230,3415882,140240,3415881,140250,3415876,140300,3415873,140310,3415870,140320,3415866,140330,3415867,140340,3415863,140350,3415862,140400,3415858,140410,3415857,140420,3415854,140430,3415852,140440,3415846,140450,3415846,140500,3415843,140510,3415841,140520,3415838,140530,3415836

$PJCIOE2,2025-01-17 01:46:33,20250116,140540,3415830,140550,3415829,140600,3415827,140610,3415828,140620,3415819,140630,3415820,140640,3415818,140650,3415816,140700,3415811,140710,3415811,140720,3415804,140730,3415801,140740,3415799,140750,3415797,140800,3415793,140810,3415791,140820,3415786,140830,3415784,140840,3415779,140850,3415779,140900,3415776,140910,3415772,140920,3415769,140930,3415768,140940,3415761,140950,3415764,141000,3415759,141010,3415758,141020,3415751,141030,3415751,141040,3415745,141050,3415747,141100,3415747,141110,3415739,141120,3415739,141130,3415737,141140,3415730,141150,3415732,141200,3415727,141210,3415726,141220,3415717,141230,3415716,141240,3415711,141250,3415711,141300,3415706,141310,3415694,141320,3415696,141330,3415697,141340,3415691,141350,3415687,141400,3415680,141410,3415682,141420,3415681,141430,3415668,141440,3415668,141450,3415666,141500,3415666,141510,3415667,141520,3415658

$PJCIOE2,2025-01-17 01:46:45,20250116,141530,3415646,141540,3415652,141550,3415655,141600,3415646,141610,3415644,141620,3415637,141630,3415632,141640,3415630,141650,3415634,141700,3415622,141710,3415623,141720,3415619,141730,3415620,141740,3415612,141750,3415612,141800,3415614,141810,3415611,141820,3415601,141830,3415604,141840,3415607,141850,3415600,141900,3415595,141910,3415598,141920,3415592,141930,3415595,141940,3415586,141950,3415583,142000,3415582,142010,3415580,142020,3415574,142030,3415570,142040,3415561,142050,3415563,142100,3415562,142110,3415558,142120,3415546,142130,3415545,142140,3415544,142150,3415545,142200,3415532,142210,3415534,142220,3415528,142230,3415525,142240,3415518,142250,3415514,142300,3415511,142310,3415517,142320,3415506,142330,3415503,142340,3415495,142350,3415498,142400,3415497,142410,3415492,142420,3415483,142430,3415485,142440,3415482,142450,3415480,142500,3415475,142510,3415477

$PJCIOE2,2025-01-17 01:46:56,20250116,142520,3415471,142530,3415470,142540,3415466,142550,3415464,142600,3415463,142610,3415461,142620,3415452,142630,3415456,142640,3415455,142650,3415451,142700,3415447,142710,3415449,142720,3415440,142730,3415443,142740,3415438,142750,3415436,142800,3415432,142810,3415434,142820,3415430,142830,3415421,142840,3415417,142850,3415425,142900,3415418,142910,3415414,142920,3415413,142930,3415409,142940,3415407,142950,3415409,143000,3415405,143010,3415400,143020,3415397,143030,3415400,143040,3415397,143050,3415397,143100,3415394,143110,3415392,143120,3415391,143130,3415394,143140,3415390,143150,3415389,143200,3415389,143210,3415392,143220,3415394,143230,3415389,143240,3415386,143250,3415393,143300,3415388,143310,3415389,143320,3415391,143330,3415385,143340,3415386,143350,3415390,143400,3415387,143410,3415386,143420,3415386,143430,3415389,143440,3415387,143450,3415387,143500,3415383

$PJCIOE2,2025-01-17 01:47:08,20250116,143510,3415391,143520,3415387,143530,3415388,143540,3415384,143550,3415386,143600,3415391,143610,3415392,143620,3415389,143630,3415388,143640,3415390,143650,3415398,143700,3415397,143710,3415396,143720,3415397,143730,3415399,143740,3415399,143750,3415405,143800,3415403,143810,3415407,143820,3415404,143830,3415404,143840,3415406,143850,3415409,143900,3415410,143910,3415411,143920,3415408,143930,3415412,143940,3415416,143950,3415417,144000,3415414,144010,3415418,144020,3415416,144030,3415420,144040,3415416,144050,3415420,144100,3415423,144110,3415422,144120,3415421,144130,3415427,144140,3415424,144150,3415427,144200,3415424,144210,3415433,144220,3415432,144230,3415425,144240,3415423,144250,3415432,144300,3415434,144310,3415432,144320,3415427,144330,3415434,144340,3415439,144350,3415432,144400,3415427,144410,3415436,144420,3415443,144430,3415438,144440,3415433,144450,3415442

$PJCIOE2,2025-01-17 01:47:19,20250116,144500,3415447,144510,3415450,144520,3415444,144530,3415448,144540,3415450,144550,3415453,144600,3415454,144610,3415460,144620,3415460,144630,3415462,144640,3415465,144650,3415468,144700,3415475,144710,3415483,144720,3415477,144730,3415480,144740,3415489,144750,3415498,144800,3415498,144810,3415504,144820,3415508,144830,3415514,144840,3415520,144850,3415529,144900,3415532,144910,3415540,144920,3415545,144930,3415545,144940,3415553,144950,3415563,145000,3415570,145010,3415572,145020,3415569,145030,3415580,145040,3415585,145050,3415589,145100,3415596,145110,3415590,145120,3415599,145130,3415603,145140,3415603,145150,3415613,145200,3415605,145210,3415615,145220,3415617,145230,3415615,145240,3415617,145250,3415617,145300,3415620,145310,3415629,145320,3415619,145330,3415619,145340,3415629,145350,3415625,145400,3415635,145410,3415627,145420,3415631,145430,3415637,145440,3415629

$PJCIOE2,2025-01-17 01:47:31,20250116,145450,3415633,145500,3415633,145510,3415635,145520,3415634,145530,3415631,145540,3415630,145550,3415633,145600,3415631,145610,3415631,145620,3415627,145630,3415625,145640,3415629,145650,3415626,145700,3415626,145710,3415626,145720,3415624,145730,3415621,145740,3415624,145750,3415624,145800,3415621,145810,3415625,145820,3415622,145830,3415628,145840,3415626,145850,3415622,145900,3415635,145910,3415631,145920,3415627,145930,3415638,145940,3415626,145950,3415644,150000,3415638,150010,3415638,150020,3415644,150030,3415646,150040,3415643,150050,3415656,150100,3415654,150110,3415652,150120,3415663,150130,3415659,150140,3415665,150150,3415672,150200,3415671,150210,3415675,150220,3415676,150230,3415675,150240,3415682,150250,3415686,150300,3415686,150310,3415690,150320,3415689,150330,3415696,150340,3415696,150350,3415697,150400,3415699,150410,3415701,150420,3415701,150430,3415703

$PJCIOE2,2025-01-17 01:47:42,20250116,150440,3415702,150450,3415702,150500,3415705,150510,3415706,150520,3415705,150530,3415702,150540,3415705,150550,3415709,150600,3415708,150610,3415709,150620,3415705,150630,3415711,150640,3415713,150650,3415715,150700,3415714,150710,3415717,150720,3415712,150730,3415714,150740,3415715,150750,3415719,150800,3415716,150810,3415716,150820,3415714,150830,3415717,150840,3415716,150850,3415716,150900,3415708,150910,3415706,150920,3415700,150930,3415704,150940,3415700,150950,3415705,151000,3415703,151010,3415703,151020,3415699,151030,3415706,151040,3415711,151050,3415712,151100,3415710,151110,3415718,151120,3415720,151130,3415726,151140,3415722,151150,3415734,151200,3415739,151210,3415743,151220,3415744,151230,3415751,151240,3415755,151250,3415764,151300,3415767,151310,3415771,151320,3415776,151330,3415783,151340,3415787,151350,3415793,151400,3415799,151410,3415806,151420,3415806

$PJCIOE2,2025-01-17 01:47:54,20250116,151430,3415812,151440,3415815,151450,3415824,151500,3415827,151510,3415831,151520,3415832,151530,3415838,151540,3415840,151550,3415844,151600,3415846,151610,3415852,151620,3415850,151630,3415852,151640,3415854,151650,3415857,151700,3415858,151710,3415860,151720,3415856,151730,3415860,151740,3415860,151750,3415862,151800,3415860,151810,3415859,151820,3415857,151830,3415855,151840,3415855,151850,3415855,151900,3415854,151910,3415854,151920,3415849,151930,3415849,151940,3415846,151950,3415848,152000,3415848,152010,3415843,152020,3415836,152030,3415839,152040,3415833,152050,3415834,152100,3415831,152110,3415829,152120,3415823,152130,3415824,152140,3415824,152150,3415820,152200,3415818,152210,3415817,152220,3415814,152230,3415813,152240,3415813,152250,3415812,152300,3415811,152310,3415816,152320,3415811,152330,3415806,152340,3415811,152350,3415817,152400,3415810,152410,3415809

$PJCIOE2,2025-01-17 01:48:05,20250116,152420,3415812,152430,3415814,152440,3415811,152450,3415812,152500,3415810,152510,3415816,152520,3415814,152530,3415813,152540,3415813,152550,3415818,152600,3415821,152610,3415822,152620,3415812,152630,3415821,152640,3415824,152650,3415825,152700,3415822,152710,3415820,152720,3415816,152730,3415837,152740,3415825,152750,3415818,152800,3415827,152810,3415838,152820,3415823,152830,3415831,152840,3415829,152850,3415836,152900,3415831,152910,3415831,152920,3415826,152930,3415836,152940,3415831,152950,3415830,153000,3415827,153010,3415841,153020,3415828,153030,3415826,153040,3415828,153050,3415838,153100,3415833,153110,3415826,153120,3415827,153130,3415831,153140,3415828,153150,3415830,153200,3415824,153210,3415825,153220,3415819,153230,3415819,153240,3415818,153250,3415814,153300,3415811,153310,3415809,153320,3415807,153330,3415807,153340,3415803,153350,3415800,153400,3415799

$PJCIOE2,2025-01-17 01:48:17,20250116,153410,3415799,153420,3415791,153430,3415793,153440,3415785,153450,3415791,153500,3415782,153510,3415787,153520,3415771,153530,3415779,153540,3415774,153550,3415774,153600,3415763,153610,3415768,153620,3415767,153630,3415764,153640,3415764,153650,3415757,153700,3415762,153710,3415762,153720,3415753,153730,3415753,153740,3415755,153750,3415751,153800,3415751,153810,3415749,153820,3415752,153830,3415753,153840,3415752,153850,3415745,153900,3415751,153910,3415755,153920,3415748,153930,3415744,153940,3415746,153950,3415751,154000,3415748,154010,3415750,154020,3415742,154030,3415747,154040,3415742,154050,3415748,154100,3415742,154110,3415744,154120,3415745,154130,3415748,154140,3415749,154150,3415751,154200,3415749,154210,3415753,154220,3415751,154230,3415752,154240,3415753,154250,3415753,154300,3415754,154310,3415759,154320,3415756,154330,3415757,154340,3415753,154350,3415759

$PJCIOE2,2025-01-17 01:48:28,20250116,154400,3415765,154410,3415767,154420,3415764,154430,3415770,154440,3415773,154450,3415778,154500,3415779,154510,3415783,154520,3415780,154530,3415783,154540,3415783,154550,3415792,154600,3415794,154610,3415798,154620,3415800,154630,3415803,154640,3415805,154650,3415812,154700,3415809,154710,3415811,154720,3415811,154730,3415816,154740,3415816,154750,3415823,154800,3415826,154810,3415831,154820,3415825,154830,3415832,154840,3415829,154850,3415841,154900,3415837,154910,3415841,154920,3415841,154930,3415847,154940,3415847,154950,3415852,155000,3415852,155010,3415856,155020,3415853,155030,3415858,155040,3415863,155050,3415864,155100,3415865,155110,3415869,155120,3415867,155130,3415876,155140,3415877,155150,3415879,155200,3415882,155210,3415888,155220,3415890,155230,3415892,155240,3415893,155250,3415898,155300,3415900,155310,3415902,155320,3415905,155330,3415904,155340,3415909

$PJCIOE2,2025-01-17 01:48:40,20250116,155350,3415914,155400,3415920,155410,3415923,155420,3415920,155430,3415925,155440,3415924,155450,3415931,155500,3415934,155510,3415944,155520,3415938,155530,3415939,155540,3415941,155550,3415951,155600,3415954,155610,3415958,155620,3415952,155630,3415955,155640,3415958,155650,3415966,155700,3415970,155710,3415968,155720,3415967,155730,3415976,155740,3415978,155750,3415984,155800,3415984,155810,3415989,155820,3415989,155830,3415997,155840,3416003,155850,3416007,155900,3416012,155910,3416018,155920,3416018,155930,3416027,155940,3416031,155950,3416037,160000,3416037,160010,3416045,160020,3416048,160030,3416051,160040,3416057,160050,3416062,160100,3416070,160110,3416073,160120,3416068,160130,3416081,160140,3416083,160150,3416089,160200,3416092,160210,3416090,160220,3416089,160230,3416090,160240,3416089,160250,3416091,160300,3416084,160310,3416091,160320,3416083,160330,3416079

$PJCIOE2,2025-01-17 01:48:51,20250116,160340,3416080,160350,3416083,160400,3416073,160410,3416070,160420,3416071,160430,3416070,160440,3416066,160450,3416061,160500,3416058,160510,3416063,160520,3416054,160530,3416050,160540,3416047,160550,3416050,160600,3416047,160610,3416045,160620,3416035,160630,3416038,160640,3416039,160650,3416039,160700,3416031,160710,3416031,160720,3416028,160730,3416034,160740,3416030,160750,3416029,160800,3416028,160810,3416031,160820,3416030,160830,3416025,160840,3416023,160850,3416029,160900,3416023,160910,3416024,160920,3416019,160930,3416023,160940,3416019,160950,3416018,161000,3416015,161010,3416018,161020,3416018,161030,3416016,161040,3416015,161050,3416022,161100,3416017,161110,3416013,161120,3416005,161130,3416000,161140,3416006,161150,3416015,161200,3416013,161210,3416004,161220,3416003,161230,3416009,161240,3416011,161250,3416013,161300,3416013,161310,3416017,161320,3416016

$PJCIOE2,2025-01-17 01:49:03,20250116,161330,3416022,161340,3416020,161350,3416028,161400,3416030,161410,3416032,161420,3416030,161430,3416035,161440,3416036,161450,3416040,161500,3416041,161510,3416046,161520,3416049,161530,3416049,161540,3416051,161550,3416059,161600,3416061,161610,3416065,161620,3416061,161630,3416063,161640,3416069,161650,3416076,161700,3416077,161710,3416078,161720,3416079,161730,3416083,161740,3416086,161750,3416092,161800,3416093,161810,3416095,161820,3416093,161830,3416098,161840,3416101,161850,3416109,161900,3416111,161910,3416117,161920,3416119,161930,3416124,161940,3416127,161950,3416135,162000,3416139,162010,3416145,162020,3416151,162030,3416156,162040,3416161,162050,3416169,162100,3416174,162110,3416182,162120,3416186,162130,3416195,162140,3416202,162150,3416212,162200,3416220,162210,3416230,162220,3416231,162230,3416239,162240,3416246,162250,3416256,162300,3416261,162310,3416275

$PJCIOE2,2025-01-17 01:49:14,20250116,162320,3416281,162330,3416290,162340,3416297,162350,3416306,162400,3416313,162410,3416325,162420,3416329,162430,3416339,162440,3416346,162450,3416355,162500,3416365,162510,3416376,162520,3416380,162530,3416390,162540,3416398,162550,3416409,162600,3416417,162610,3416428,162620,3416435,162630,3416444,162640,3416454,162650,3416466,162700,3416472,162710,3416481,162720,3416488,162730,3416498,162740,3416504,162750,3416515,162800,3416519,162810,3416530,162820,3416538,162830,3416549,162840,3416554,162850,3416561,162900,3416567,162910,3416576,162920,3416580,162930,3416589,162940,3416590,162950,3416598,163000,3416605,163010,3416612,163020,3416616,163030,3416622,163040,3416625,163050,3416634,163100,3416638,163110,3416642,163120,3416645,163130,3416651,163140,3416651,163150,3416654,163200,3416658,163210,3416667,163220,3416669,163230,3416670,163240,3416669,163250,3416676,163300,3416678

$PJCIOE2,2025-01-17 01:49:26,20250116,163310,3416683,163320,3416680,163330,3416683,163340,3416682,163350,3416688,163400,3416689,163410,3416690,163420,3416683,163430,3416684,163440,3416684,163450,3416689,163500,3416689,163510,3416692,163520,3416692,163530,3416695,163540,3416695,163550,3416697,163600,3416699,163610,3416702,163620,3416699,163630,3416699,163640,3416700,163650,3416702,163700,3416701,163710,3416703,163720,3416700,163730,3416702,163740,3416703,163750,3416703,163800,3416703,163810,3416707,163820,3416702,163830,3416706,163840,3416707,163850,3416708,163900,3416709,163910,3416711,163920,3416710,163930,3416712,163940,3416711,163950,3416714,164000,3416711,164010,3416712,164020,3416710,164030,3416710,164040,3416710,164050,3416711,164100,3416706,164110,3416707,164120,3416704,164130,3416706,164140,3416704,164150,3416706,164200,3416704,164210,3416706,164220,3416703,164230,3416706,164240,3416704,164250,3416708

$PJCIOE2,2025-01-17 01:49:38,20250116,164300,3416705,164310,3416707,164320,3416701,164330,3416704,164340,3416703,164350,3416709,164400,3416709,164410,3416709,164420,3416705,164430,3416710,164440,3416712,164450,3416712,164500,3416710,164510,3416713,164520,3416718,164530,3416726,164540,3416724,164550,3416725,164600,3416722,164610,3416726,164620,3416728,164630,3416728,164640,3416726,164650,3416732,164700,3416732,164710,3416737,164720,3416738,164730,3416741,164740,3416743,164750,3416750,164800,3416755,164810,3416758,164820,3416761,164830,3416769,164840,3416777,164850,3416785,164900,3416792,164910,3416796,164920,3416801,164930,3416810,164940,3416814,164950,3416820,165000,3416829,165010,3416838,165020,3416845,165030,3416856,165040,3416861,165050,3416872,165100,3416876,165110,3416889,165120,3416897,165130,3416904,165140,3416912,165150,3416924,165200,3416935,165210,3416948,165220,3416958,165230,3416971,165240,3416984

$PJCIOE2,2025-01-17 01:49:49,20250116,165250,3417001,165300,3417014,165310,3417025,165320,3417031,165330,3417045,165340,3417059,165350,3417074,165400,3417082,165410,3417098,165420,3417112,165430,3417128,165440,3417139,165450,3417152,165500,3417163,165510,3417174,165520,3417184,165530,3417198,165540,3417206,165550,3417218,165600,3417230,165610,3417243,165620,3417248,165630,3417258,165640,3417266,165650,3417277,165700,3417284,165710,3417294,165720,3417298,165730,3417307,165740,3417318,165750,3417328,165800,3417334,165810,3417342,165820,3417347,165830,3417354,165840,3417362,165850,3417367,165900,3417371,165910,3417380,165920,3417384,165930,3417393,165940,3417400,165950,3417405,170000,3417409,170010,3417413,170020,3417413,170030,3417413,170040,3417414,170050,3417417,170100,3417419,170110,3417421,170120,3417420,170130,3417425,170140,3417422,170150,3417425,170200,3417424,170210,3417423,170220,3417416,170230,3417414

$PJCIOE2,2025-01-17 01:50:01,20250116,170240,3417415,170250,3417416,170300,3417416,170310,3417418,170320,3417415,170330,3417421,170340,3417419,170350,3417421,170400,3417421,170410,3417420,170420,3417415,170430,3417411,170440,3417412,170450,3417415,170500,3417412,170510,3417414,170520,3417410,170530,3417415,170540,3417412,170550,3417410,170600,3417404,170610,3417404,170620,3417395,170630,3417391,170640,3417387,170650,3417386,170700,3417384,170710,3417385,170720,3417382,170730,3417378,170740,3417372,170750,3417369,170800,3417362,170810,3417366,170820,3417366,170830,3417369,170840,3417364,170850,3417362,170900,3417360,170910,3417359,170920,3417357,170930,3417353,170940,3417352,170950,3417358,171000,3417358,171010,3417350,171020,3417344,171030,3417333,171040,3417328,171050,3417325,171100,3417324,171110,3417324,171120,3417321,171130,3417319,171140,3417307,171150,3417303,171200,3417294,171210,3417293,171220,3417288

$PJCIOE2,2025-01-17 01:50:12,20250116,171230,3417285,171240,3417278,171250,3417272,171300,3417262,171310,3417254,171320,3417239,171330,3417230,171340,3417222,171350,3417221,171400,3417215,171410,3417210,171420,3417195,171430,3417186,171440,3417179,171450,3417179,171500,3417169,171510,3417163,171520,3417154,171530,3417143,171540,3417128,171550,3417121,171600,3417114,171610,3417107,171620,3417095,171630,3417091,171640,3417077,171650,3417063,171700,3417055,171710,3417046,171720,3417033,171730,3417027,171740,3417017,171750,3417011,171800,3417001,171810,3416995,171820,3416984,171830,3416973,171840,3416959,171850,3416950,171900,3416939,171910,3416931,171920,3416917,171930,3416913,171940,3416902,171950,3416898,172000,3416884,172010,3416877,172020,3416866,172030,3416858,172040,3416853,172050,3416845,172100,3416832,172110,3416822,172120,3416810,172130,3416804,172140,3416797,172150,3416786,172200,3416776,172210,3416770

$PJCIOE2,2025-01-17 01:50:24,20250116,172220,3416761,172230,3416753,172240,3416742,172250,3416734,172300,3416720,172310,3416710,172320,3416698,172330,3416689,172340,3416680,172350,3416670,172400,3416657,172410,3416645,172420,3416636,172430,3416634,172440,3416621,172450,3416616,172500,3416606,172510,3416600,172520,3416588,172530,3416576,172540,3416567,172550,3416563,172600,3416555,172610,3416549,172620,3416538,172630,3416532,172640,3416524,172650,3416521,172700,3416515,172710,3416510,172720,3416503,172730,3416501,172740,3416495,172750,3416492,172800,3416491,172810,3416493,172820,3416488,172830,3416485,172840,3416479,172850,3416477,172900,3416468,172910,3416467,172920,3416461,172930,3416461,172940,3416462,172950,3416467,173000,3416475,173010,3416476,173020,3416471,173030,3416471,173040,3416470,173050,3416478,173100,3416479,173110,3416480,173120,3416480,173130,3416489,173140,3416492,173150,3416494,173200,3416496

$PJCIOE2,2025-01-17 01:50:35,20250116,173210,3416509,173220,3416517,173230,3416525,173240,3416530,173250,3416540,173300,3416553,173310,3416568,173320,3416576,173330,3416586,173340,3416595,173350,3416613,173400,3416619,173410,3416630,173420,3416641,173430,3416660,173440,3416672,173450,3416689,173500,3416702,173510,3416720,173520,3416736,173530,3416757,173540,3416775,173550,3416797,173600,3416814,173610,3416833,173620,3416848,173630,3416871,173640,3416891,173650,3416911,173700,3416928,173710,3416943,173720,3416960,173730,3416980,173740,3416998,173750,3417022,173800,3417042,173810,3417064,173820,3417081,173830,3417100,173840,3417112,173850,3417130,173900,3417151,173910,3417171,173920,3417181,173930,3417191,173940,3417206,173950,3417227,174000,3417248,174010,3417268,174020,3417279,174030,3417301,174040,3417318,174050,3417335,174100,3417347,174110,3417367,174120,3417384,174130,3417399,174140,3417410,174150,3417428

$PJCIOE2,2025-01-17 01:50:47,20250116,174200,3417447,174210,3417464,174220,3417475,174230,3417497,174240,3417519,174250,3417538,174300,3417553,174310,3417570,174320,3417583,174330,3417606,174340,3417624,174350,3417641,174400,3417651,174410,3417662,174420,3417673,174430,3417680,174440,3417689,174450,3417698,174500,3417709,174510,3417724,174520,3417734,174530,3417749,174540,3417756,174550,3417768,174600,3417774,174610,3417784,174620,3417792,174630,3417804,174640,3417814,174650,3417822,174700,3417830,174710,3417842,174720,3417853,174730,3417861,174740,3417867,174750,3417878,174800,3417882,174810,3417894,174820,3417902,174830,3417913,174840,3417924,174850,3417936,174900,3417946,174910,3417954,174920,3417963,174930,3417973,174940,3417982,174950,3417994,175000,3418004,175010,3418017,175020,3418022,175030,3418034,175040,3418041,175050,3418051,175100,3418058,175110,3418068,175120,3418075,175130,3418085,175140,3418093

$PJCIOE2,2025-01-17 01:50:58,20250116,175150,3418107,175200,3418113,175210,3418120,175220,3418124,175230,3418136,175240,3418141,175250,3418149,175300,3418150,175310,3418156,175320,3418156,175330,3418164,175340,3418164,175350,3418168,175400,3418167,175410,3418171,175420,3418170,175430,3418173,175440,3418176,175450,3418184,175500,3418188,175510,3418194,175520,3418194,175530,3418201,175540,3418203,175550,3418206,175600,3418207,175610,3418208,175620,3418208,175630,3418215,175640,3418216,175650,3418220,175700,3418223,175710,3418228,175720,3418229,175730,3418236,175740,3418236,175750,3418242,175800,3418243,175810,3418250,175820,3418251,175830,3418256,175840,3418259,175850,3418264,175900,3418263,175910,3418267,175920,3418265,175930,3418270,175940,3418270,175950,3418276,180000,3418279,180010,3418285,180020,3418287,180030,3418294,180040,3418294,180050,3418295,180100,3418296,180110,3418305,180120,3418306,180130,3418311

$PJCIOE2,2025-01-17 01:51:10,20250116,180140,3418313,180150,3418323,180200,3418326,180210,3418332,180220,3418330,180230,3418336,180240,3418339,180250,3418347,180300,3418346,180310,3418345,180320,3418341,180330,3418345,180340,3418342,180350,3418347,180400,3418347,180410,3418347,180420,3418345,180430,3418348,180440,3418350,180450,3418357,180500,3418357,180510,3418363,180520,3418360,180530,3418358,180540,3418355,180550,3418355,180600,3418353,180610,3418353,180620,3418351,180630,3418353,180640,3418351,180650,3418354,180700,3418351,180710,3418350,180720,3418341,180730,3418339,180740,3418337,180750,3418336,180800,3418322,180810,3418315,180820,3418305,180830,3418299,180840,3418292,180850,3418285,180900,3418279,180910,3418276,180920,3418272,180930,3418273,180940,3418273,180950,3418275,181000,3418274,181010,3418272,181020,3418265,181030,3418264,181040,3418263,181050,3418263,181100,3418265,181110,3418264,181120,3418258

$PJCIOE2,2025-01-17 01:51:21,20250116,181130,3418260,181140,3418256,181150,3418257,181200,3418250,181210,3418249,181220,3418246,181230,3418253,181240,3418256,181250,3418261,181300,3418262,181310,3418269,181320,3418270,181330,3418268,181340,3418267,181350,3418269,181400,3418271,181410,3418275,181420,3418272,181430,3418271,181440,3418272,181450,3418277,181500,3418279,181510,3418280,181520,3418277,181530,3418280,181540,3418281,181550,3418286,181600,3418285,181610,3418288,181620,3418290,181630,3418292,181640,3418294,181650,3418299,181700,3418303,181710,3418306,181720,3418301,181730,3418295,181740,3418295,181750,3418298,181800,3418294,181810,3418294,181820,3418296,181830,3418299,181840,3418292,181850,3418294,181900,3418292,181910,3418299,181920,3418300,181930,3418305,181940,3418303,181950,3418310,182000,3418313,182010,3418318,182020,3418317,182030,3418321,182040,3418330,182050,3418341,182100,3418343,182110,3418344

$PJCIOE2,2025-01-17 01:51:33,20250116,182120,3418345,182130,3418354,182140,3418359,182150,3418369,182200,3418375,182210,3418381,182220,3418386,182230,3418394,182240,3418400,182250,3418408,182300,3418412,182310,3418419,182320,3418421,182330,3418426,182340,3418431,182350,3418441,182400,3418446,182410,3418451,182420,3418453,182430,3418461,182440,3418467,182450,3418475,182500,3418476,182510,3418481,182520,3418485,182530,3418489,182540,3418491,182550,3418494,182600,3418498,182610,3418506,182620,3418511,182630,3418515,182640,3418520,182650,3418531,182700,3418539,182710,3418548,182720,3418553,182730,3418557,182740,3418560,182750,3418569,182800,3418574,182810,3418580,182820,3418586,182830,3418596,182840,3418605,182850,3418619,182900,3418625,182910,3418636,182920,3418645,182930,3418661,182940,3418674,182950,3418688,183000,3418694,183010,3418708,183020,3418717,183030,3418731,183040,3418744,183050,3418763,183100,3418776

$PJCIOE2,2025-01-17 01:51:44,20250116,183110,3418790,183120,3418798,183130,3418817,183140,3418838,183150,3418859,183200,3418875,183210,3418890,183220,3418907,183230,3418927,183240,3418943,183250,3418962,183300,3418982,183310,3419007,183320,3419023,183330,3419049,183340,3419070,183350,3419092,183400,3419111,183410,3419137,183420,3419153,183430,3419181,183440,3419201,183450,3419226,183500,3419250,183510,3419274,183520,3419296,183530,3419325,183540,3419349,183550,3419371,183600,3419388,183610,3419414,183620,3419435,183630,3419461,183640,3419482,183650,3419504,183700,3419524,183710,3419548,183720,3419565,183730,3419586,183740,3419602,183750,3419625,183800,3419649,183810,3419669,183820,3419688,183830,3419708,183840,3419729,183850,3419751,183900,3419764,183910,3419780,183920,3419793,183930,3419812,183940,3419827,183950,3419847,184000,3419862,184010,3419884,184020,3419895,184030,3419911,184040,3419927,184050,3419947

$PJCIOE2,2025-01-17 01:51:56,20250116,184100,3419963,184110,3419978,184120,3419987,184130,3420005,184140,3420023,184150,3420043,184200,3420056,184210,3420073,184220,3420086,184230,3420103,184240,3420118,184250,3420137,184300,3420152,184310,3420171,184320,3420182,184330,3420199,184340,3420212,184350,3420227,184400,3420244,184410,3420259,184420,3420267,184430,3420280,184440,3420296,184450,3420309,184500,3420316,184510,3420330,184520,3420341,184530,3420359,184540,3420370,184550,3420385,184600,3420396,184610,3420413,184620,3420422,184630,3420439,184640,3420451,184650,3420469,184700,3420482,184710,3420494,184720,3420499,184730,3420507,184740,3420516,184750,3420529,184800,3420543,184810,3420561,184820,3420573,184830,3420587,184840,3420598,184850,3420607,184900,3420617,184910,3420627,184920,3420631,184930,3420645,184940,3420656,184950,3420672,185000,3420679,185010,3420692,185020,3420697,185030,3420703,185040,3420708

$PJCIOE2,2025-01-17 01:52:07,20250116,185050,3420713,185100,3420719,185110,3420727,185120,3420731,185130,3420736,185140,3420737,185150,3420738,185200,3420740,185210,3420745,185220,3420750,185230,3420759,185240,3420764,185250,3420768,185300,3420767,185310,3420769,185320,3420770,185330,3420772,185340,3420769,185350,3420775,185400,3420775,185410,3420781,185420,3420785,185430,3420792,185440,3420790,185450,3420790,185500,3420789,185510,3420798,185520,3420796,185530,3420798,185540,3420795,185550,3420804,185600,3420807,185610,3420813,185620,3420808,185630,3420808,185640,3420812,185650,3420818,185700,3420814,185710,3420816,185720,3420814,185730,3420818,185740,3420819,185750,3420817,185800,3420816,185810,3420818,185820,3420820,185830,3420822,185840,3420822,185850,3420822,185900,3420822,185910,3420828,185920,3420821,185930,3420818,185940,3420817,185950,3420822,190000,3420821,190010,3420821,190020,3420814,190030,3420813

$PJCIOE2,2025-01-17 01:52:19,20250116,190040,3420811,190050,3420810,190100,3420805,190110,3420802,190120,3420799,190130,3420800,190140,3420794,190150,3420793,190200,3420784,190210,3420784,190220,3420779,190230,3420776,190240,3420766,190250,3420760,190300,3420759,190310,3420754,190320,3420745,190330,3420738,190340,3420733,190350,3420732,190400,3420724,190410,3420714,190420,3420701,190430,3420690,190440,3420684,190450,3420681,190500,3420665,190510,3420659,190520,3420647,190530,3420639,190540,3420624,190550,3420610,190600,3420602,190610,3420595,190620,3420587,190630,3420576,190640,3420573,190650,3420563,190700,3420553,190710,3420543,190720,3420521,190730,3420516,190740,3420505,190750,3420496,190800,3420484,190810,3420478,190820,3420465,190830,3420462,190840,3420449,190850,3420439,190900,3420428,190910,3420422,190920,3420413,190930,3420396,190940,3420386,190950,3420383,191000,3420375,191010,3420369,191020,3420342

$PJCIOE2,2025-01-17 01:52:30,20250116,191030,3420343,191040,3420326,191050,3420310,191100,3420294,191110,3420281,191120,3420268,191130,3420256,191140,3420238,191150,3420225,191200,3420217,191210,3420206,191220,3420194,191230,3420178,191240,3420164,191250,3420157,191300,3420144,191310,3420131,191320,3420109,191330,3420095,191340,3420084,191350,3420074,191400,3420060,191410,3420047,191420,3420028,191430,3420024,191440,3420007,191450,3419994,191500,3419978,191510,3419967,191520,3419951,191530,3419941,191540,3419927,191550,3419920,191600,3419906,191610,3419894,191620,3419880,191630,3419865,191640,3419856,191650,3419850,191700,3419834,191710,3419827,191720,3419815,191730,3419805,191740,3419795,191750,3419789,191800,3419770,191810,3419763,191820,3419760,191830,3419749,191840,3419732,191850,3419735,191900,3419716,191910,3419711,191920,3419701,191930,3419691,191940,3419687,191950,3419672,192000,3419661,192010,3419656

$PJCIOE2,2025-01-17 01:52:42,20250116,192020,3419649,192030,3419639,192040,3419628,192050,3419622,192100,3419615,192110,3419607,192120,3419591,192130,3419575,192140,3419566,192150,3419565,192200,3419555,192210,3419547,192220,3419536,192230,3419533,192240,3419524,192250,3419511,192300,3419500,192310,3419495,192320,3419486,192330,3419479,192340,3419467,192350,3419465,192400,3419457,192410,3419450,192420,3419442,192430,3419435,192440,3419429,192450,3419426,192500,3419421,192510,3419419,192520,3419412,192530,3419411,192540,3419404,192550,3419403,192600,3419400,192610,3419401,192620,3419397,192630,3419396,192640,3419393,192650,3419394,192700,3419391,192710,3419389,192720,3419381,192730,3419388,192740,3419387,192750,3419389,192800,3419383,192810,3419385,192820,3419381,192830,3419382,192840,3419375,192850,3419374,192900,3419372,192910,3419371,192920,3419367,192930,3419362,192940,3419362,192950,3419363,193000,3419355

$PJCIOE2,2025-01-17 01:52:54,20250116,193010,3419354,193020,3419344,193030,3419345,193040,3419344,193050,3419346,193100,3419339,193110,3419338,193120,3419336,193130,3419330,193140,3419329,193150,3419330,193200,3419324,193210,3419324,193220,3419317,193230,3419314,193240,3419313,193250,3419308,193300,3419300,193310,3419300,193320,3419296,193330,3419294,193340,3419289,193350,3419290,193400,3419290,193410,3419282,193420,3419282,193430,3419279,193440,3419278,193450,3419278,193500,3419275,193510,3419267,193520,3419269,193530,3419269,193540,3419264,193550,3419265,193600,3419261,193610,3419263,193620,3419250,193630,3419249,193640,3419246,193650,3419251,193700,3419248,193710,3419250,193720,3419250,193730,3419244,193740,3419246,193750,3419253,193800,3419250,193810,3419254,193820,3419250,193830,3419253,193840,3419249,193850,3419244,193900,3419239,193910,3419241,193920,3419248,193930,3419250,193940,3419253,193950,3419256

$PJCIOE2,2025-01-17 01:53:05,20250116,194000,3419255,194010,3419263,194020,3419268,194030,3419277,194040,3419276,194050,3419283,194100,3419285,194110,3419288,194120,3419282,194130,3419282,194140,3419280,194150,3419283,194200,3419283,194210,3419288,194220,3419289,194230,3419295,194240,3419302,194250,3419306,194300,3419304,194310,3419300,194320,3419294,194330,3419303,194340,3419312,194350,3419322,194400,3419319,194410,3419315,194420,3419320,194430,3419334,194440,3419340,194450,3419340,194500,3419342,194510,3419346,194520,3419348,194530,3419362,194540,3419368,194550,3419383,194600,3419388,194610,3419388,194620,3419379,194630,3419382,194640,3419390,194650,3419399,194700,3419396,194710,3419394,194720,3419399,194730,3419410,194740,3419414,194750,3419416,194800,3419423,194810,3419433,194820,3419435,194830,3419440,194840,3419443,194850,3419455,194900,3419463,194910,3419467,194920,3419465,194930,3419470,194940,3419477

$PJCIOE2,2025-01-17 01:53:17,20250116,194950,3419492,195000,3419498,195010,3419506,195020,3419507,195030,3419511,195040,3419515,195050,3419522,195100,3419523,195110,3419526,195120,3419529,195130,3419532,195140,3419539,195150,3419546,195200,3419554,195210,3419562,195220,3419567,195230,3419575,195240,3419580,195250,3419589,195300,3419595,195310,3419603,195320,3419608,195330,3419618,195340,3419627,195350,3419639,195400,3419652,195410,3419666,195420,3419675,195430,3419684,195440,3419690,195450,3419704,195500,3419712,195510,3419725,195520,3419733,195530,3419747,195540,3419759,195550,3419778,195600,3419794,195610,3419812,195620,3419826,195630,3419846,195640,3419859,195650,3419878,195700,3419893,195710,3419917,195720,3419937,195730,3419958,195740,3419975,195750,3419998,195800,3420015,195810,3420041,195820,3420061,195830,3420085,195840,3420109,195850,3420138,195900,3420167,195910,3420195,195920,3420218,195930,3420240

$PJCIOE2,2025-01-17 01:53:28,20250116,195940,3420266,195950,3420293,200000,3420321,200010,3420347,200020,3420369,200030,3420396,200040,3420424,200050,3420452,200100,3420478,200110,3420510,200120,3420535,200130,3420566,200140,3420595,200150,3420628,200200,3420654,200210,3420682,200220,3420708,200230,3420736,200240,3420760,200250,3420789,200300,3420814,200310,3420841,200320,3420867,200330,3420893,200340,3420922,200350,3420951,200400,3420978,200410,3421010,200420,3421040,200430,3421073,200440,3421100,200450,3421127,200500,3421152,200510,3421181,200520,3421204,200530,3421237,200540,3421258,200550,3421287,200600,3421310,200610,3421338,200620,3421364,200630,3421397,200640,3421426,200650,3421457,200700,3421490,200710,3421525,200720,3421554,200730,3421590,200740,3421621,200750,3421656,200800,3421682,200810,3421713,200820,3421738,200830,3421772,200840,3421803,200850,3421840,200900,3421869,200910,3421901,200920,3421927

$PJCIOE2,2025-01-17 01:53:40,20250116,200930,3421963,200940,3422000,200950,3422037,201000,3422070,201010,3422105,201020,3422136,201030,3422167,201040,3422194,201050,3422227,201100,3422257,201110,3422288,201120,3422313,201130,3422345,201140,3422375,201150,3422404,201200,3422432,201210,3422464,201220,3422491,201230,3422521,201240,3422550,201250,3422581,201300,3422610,201310,3422639,201320,3422661,201330,3422682,201340,3422706,201350,3422729,201400,3422748,201410,3422780,201420,3422820,201430,3422859,201440,3422890,201450,3422918,201500,3422953,201510,3422994,201520,3423026,201530,3423054,201540,3423071,201550,3423097,201600,3423128,201610,3423160,201620,3423182,201630,3423197,201640,3423221,201650,3423249,201700,3423275,201710,3423300,201720,3423332,201730,3423367,201740,3423392,201750,3423413,201800,3423436,201810,3423468,201820,3423490,201830,3423516,201840,3423532,201850,3423555,201900,3423576,201910,3423604

$PJCIOE2,2025-01-17 01:53:51,20250116,201920,3423628,201930,3423644,201940,3423670,201950,3423688,202000,3423699,202010,3423710,202020,3423720,202030,3423736,202040,3423758,202050,3423780,202100,3423794,202110,3423817,202120,3423821,202130,3423839,202140,3423844,202150,3423862,202200,3423873,202210,3423879,202220,3423887,202230,3423891,202240,3423914,202250,3423933,202300,3423933,202310,3423934,202320,3423932,202330,3423939,202340,3423937,202350,3423944,202400,3423924,202410,3423920,202420,3423927,202430,3423926,202440,3423910,202450,3423910,202500,3423911,202510,3423906,202520,3423904,202530,3423895,202540,3423884,202550,3423870,202600,3423857,202610,3423844,202620,3423824,202630,3423817,202640,3423808,202650,3423795,202700,3423778,202710,3423774,202720,3423759,202730,3423744,202740,3423727,202750,3423715,202800,3423696,202810,3423678,202820,3423654,202830,3423640,202840,3423621,202850,3423608,202900,3423585

$PJCIOE2,2025-01-17 01:54:03,20250116,202910,3423569,202920,3423544,202930,3423527,202940,3423501,202950,3423484,203000,3423461,203010,3423441,203020,3423418,203030,3423391,203040,3423367,203050,3423346,203100,3423330,203110,3423305,203120,3423278,203130,3423246,203140,3423222,203150,3423197,203200,3423173,203210,3423147,203220,3423120,203230,3423099,203240,3423070,203250,3423041,203300,3423010,203310,3422982,203320,3422952,203330,3422921,203340,3422893,203350,3422870,203400,3422840,203410,3422818,203420,3422784,203430,3422760,203440,3422726,203450,3422698,203500,3422662,203510,3422637,203520,3422601,203530,3422577,203540,3422544,203550,3422528,203600,3422498,203610,3422472,203620,3422444,203630,3422418,203640,3422388,203650,3422360,203700,3422326,203710,3422301,203720,3422264,203730,3422239,203740,3422204,203750,3422177,203800,3422144,203810,3422115,203820,3422081,203830,3422041,203840,3422014,203850,3421986

$PJCIOE2,2025-01-17 01:54:14,20250116,203900,3421953,203910,3421917,203920,3421876,203930,3421834,203940,3421797,203950,3421764,204000,3421721,204010,3421691,204020,3421654,204030,3421618,204040,3421583,204050,3421542,204100,3421516,204110,3421488,204120,3421456,204130,3421417,204140,3421383,204150,3421352,204200,3421318,204210,3421287,204220,3421246,204230,3421214,204240,3421179,204250,3421145,204300,3421115,204310,3421092,204320,3421053,204330,3421037,204340,3420999,204350,3420974,204400,3420947,204410,3420909,204420,3420884,204430,3420852,204440,3420818,204450,3420799,204500,3420760,204510,3420736,204520,3420705,204530,3420675,204540,3420649,204550,3420621,204600,3420592,204610,3420563,204620,3420531,204630,3420506,204640,3420483,204650,3420454,204700,3420431,204710,3420403,204720,3420377,204730,3420349,204740,3420329,204750,3420304,204800,3420281,204810,3420257,204820,3420237,204830,3420218,204840,3420194

$PJCIOE2,2025-01-17 01:54:26,20250116,204850,3420177,204900,3420154,204910,3420137,204920,3420119,204930,3420104,204940,3420092,204950,3420074,205000,3420065,205010,3420051,205020,3420027,205030,3420021,205040,3420004,205050,3419987,205100,3419979,205110,3419971,205120,3419954,205130,3419949,205140,3419934,205150,3419923,205200,3419917,205210,3419904,205220,3419895,205230,3419886,205240,3419877,205250,3419870,205300,3419857,205310,3419849,205320,3419842,205330,3419833,205340,3419820,205350,3419817,205400,3419810,205410,3419804,205420,3419792,205430,3419787,205440,3419777,205450,3419769,205500,3419763,205510,3419757,205520,3419745,205530,3419743,205540,3419729,205550,3419730,205600,3419720,205610,3419717,205620,3419705,205630,3419706,205640,3419699,205650,3419694,205700,3419685,205710,3419677,205720,3419671,205730,3419666,205740,3419658,205750,3419661,205800,3419654,205810,3419649,205820,3419641,205830,3419634

$PJCIOE2,2025-01-17 01:54:37,20250116,205840,3419632,205850,3419638,205900,3419631,205910,3419628,205920,3419623,205930,3419620,205940,3419614,205950,3419613,210000,3419610,210010,3419608,210020,3419601,210030,3419604,210040,3419602,210050,3419604,210100,3419604,210110,3419607,210120,3419606,210130,3419609,210140,3419608,210150,3419609,210200,3419615,210210,3419619,210220,3419617,210230,3419625,210240,3419627,210250,3419631,210300,3419634,210310,3419640,210320,3419642,210330,3419648,210340,3419654,210350,3419660,210400,3419665,210410,3419671,210420,3419668,210430,3419675,210440,3419677,210450,3419685,210500,3419689,210510,3419694,210520,3419689,210530,3419694,210540,3419695,210550,3419702,210600,3419702,210610,3419702,210620,3419704,210630,3419711,210640,3419717,210650,3419715,210700,3419723,210710,3419725,210720,3419730,210730,3419731,210740,3419737,210750,3419743,210800,3419748,210810,3419750,210820,3419755

$PJCIOE2,2025-01-17 01:54:49,20250116,210830,3419759,210840,3419766,210850,3419772,210900,3419776,210910,3419783,210920,3419786,210930,3419797,210940,3419804,210950,3419812,211000,3419822,211010,3419834,211020,3419840,211030,3419849,211040,3419853,211050,3419866,211100,3419874,211110,3419882,211120,3419886,211130,3419900,211140,3419909,211150,3419920,211200,3419930,211210,3419944,211220,3419950,211230,3419958,211240,3419965,211250,3419980,211300,3419990,211310,3420004,211320,3420015,211330,3420028,211340,3420040,211350,3420055,211400,3420065,211410,3420080,211420,3420085,211430,3420099,211440,3420114,211450,3420126,211500,3420138,211510,3420149,211520,3420161,211530,3420171,211540,3420183,211550,3420195,211600,3420207,211610,3420223,211620,3420234,211630,3420251,211640,3420264,211650,3420279,211700,3420287,211710,3420293,211720,3420306,211730,3420324,211740,3420330,211750,3420349,211800,3420359,211810,3420376

$PJCIOE2,2025-01-17 01:55:00,20250116,211820,3420385,211830,3420401,211840,3420412,211850,3420430,211900,3420442,211910,3420463,211920,3420470,211930,3420487,211940,3420497,211950,3420510,212000,3420524,212010,3420541,212020,3420553,212030,3420567,212040,3420579,212050,3420591,212100,3420603,212110,3420616,212120,3420628,212130,3420642,212140,3420655,212150,3420668,212200,3420679,212210,3420696,212220,3420706,212230,3420723,212240,3420730,212250,3420748,212300,3420757,212310,3420775,212320,3420784,212330,3420794,212340,3420810,212350,3420824,212400,3420834,212410,3420851,212420,3420858,212430,3420877,212440,3420888,212450,3420905,212500,3420919,212510,3420935,212520,3420946,212530,3420961,212540,3420976,212550,3420991,212600,3421004,212610,3421019,212620,3421033,212630,3421050,212640,3421066,212650,3421084,212700,3421101,212710,3421112,212720,3421130,212730,3421141,212740,3421163,212750,3421178,212800,3421197

$PJCIOE2,2025-01-17 01:55:12,20250116,212810,3421213,212820,3421229,212830,3421246,212840,3421261,212850,3421281,212900,3421291,212910,3421314,212920,3421324,212930,3421342,212940,3421352,212950,3421373,213000,3421387,213010,3421405,213020,3421413,213030,3421432,213040,3421447,213050,3421466,213100,3421478,213110,3421497,213120,3421508,213130,3421523,213140,3421537,213150,3421551,213200,3421564,213210,3421580,213220,3421592,213230,3421604,213240,3421618,213250,3421633,213300,3421648,213310,3421661,213320,3421671,213330,3421686,213340,3421701,213350,3421714,213400,3421725,213410,3421742,213420,3421752,213430,3421765,213440,3421775,213450,3421789,213500,3421803,213510,3421816,213520,3421825,213530,3421838,213540,3421851,213550,3421866,213600,3421876,213610,3421891,213620,3421900,213630,3421913,213640,3421927,213650,3421939,213700,3421950,213710,3421964,213720,3421974,213730,3421988,213740,3421999,213750,3422014

$PJCIOE2,2025-01-17 01:55:23,20250116,213800,3422025,213810,3422041,213820,3422050,213830,3422064,213840,3422074,213850,3422087,213900,3422098,213910,3422114,213920,3422119,213930,3422127,213940,3422141,213950,3422156,214000,3422167,214010,3422179,214020,3422185,214030,3422198,214040,3422210,214050,3422223,214100,3422231,214110,3422245,214120,3422253,214130,3422264,214140,3422273,214150,3422286,214200,3422296,214210,3422308,214220,3422316,214230,3422327,214240,3422334,214250,3422346,214300,3422354,214310,3422364,214320,3422373,214330,3422380,214340,3422387,214350,3422398,214400,3422405,214410,3422415,214420,3422424,214430,3422431,214440,3422438,214450,3422450,214500,3422456,214510,3422466,214520,3422471,214530,3422480,214540,3422484,214550,3422491,214600,3422499,214610,3422505,214620,3422509,214630,3422518,214640,3422521,214650,3422528,214700,3422533,214710,3422540,214720,3422543,214730,3422550,214740,3422553

$PJCIOE2,2025-01-17 01:55:35,20250116,214750,3422560,214800,3422563,214810,3422571,214820,3422571,214830,3422580,214840,3422584,214850,3422592,214900,3422595,214910,3422601,214920,3422603,214930,3422605,214940,3422606,214950,3422610,215000,3422611,215010,3422619,215020,3422621,215030,3422626,215040,3422625,215050,3422634,215100,3422634,215110,3422639,215120,3422640,215130,3422645,215140,3422644,215150,3422650,215200,3422651,215210,3422654,215220,3422655,215230,3422660,215240,3422660,215250,3422665,215300,3422666,215310,3422670,215320,3422666,215330,3422671,215340,3422673,215350,3422675,215400,3422678,215410,3422679,215420,3422673,215430,3422672,215440,3422673,215450,3422678,215500,3422676,215510,3422679,215520,3422678,215530,3422682,215540,3422683,215550,3422688,215600,3422687,215610,3422693,215620,3422693,215630,3422703,215640,3422709,215650,3422718,215700,3422724,215710,3422727,215720,3422726,215730,3422726

$PJCIOE2,2025-01-17 01:55:46,20250116,215740,3422731,215750,3422736,215800,3422742,215810,3422750,215820,3422757,215830,3422771,215840,3422782,215850,3422791,215900,3422797,215910,3422804,215920,3422809,215930,3422819,215940,3422827,215950,3422836,220000,3422842,220010,3422854,220020,3422860,220030,3422868,220040,3422876,220050,3422887,220100,3422894,220110,3422903,220120,3422907,220130,3422916,220140,3422920,220150,3422926,220200,3422931,220210,3422942,220220,3422946,220230,3422956,220240,3422960,220250,3422968,220300,3422971,220310,3422980,220320,3422984,220330,3422991,220340,3422997,220350,3423007,220400,3423013,220410,3423018,220420,3423020,220430,3423028,220440,3423035,220450,3423042,220500,3423046,220510,3423051,220520,3423054,220530,3423062,220540,3423067,220550,3423075,220600,3423076,220610,3423085,220620,3423087,220630,3423094,220640,3423097,220650,3423104,220700,3423109,220710,3423113,220720,3423115

$PJCIOE2,2025-01-17 01:55:58,20250116,220730,3423121,220740,3423127,220750,3423134,220800,3423139,220810,3423144,220820,3423146,220830,3423150,220840,3423155,220850,3423157,220900,3423163,220910,3423164,220920,3423164,220930,3423167,220940,3423169,220950,3423173,221000,3423174,221010,3423177,221020,3423175,221030,3423178,221040,3423175,221050,3423176,221100,3423177,221110,3423178,221120,3423172,221130,3423172,221140,3423169,221150,3423168,221200,3423167,221210,3423166,221220,3423161,221230,3423162,221240,3423160,221250,3423160,221300,3423153,221310,3423153,221320,3423147,221330,3423147,221340,3423142,221350,3423139,221400,3423136,221410,3423135,221420,3423127,221430,3423128,221440,3423123,221450,3423121,221500,3423113,221510,3423105,221520,3423098,221530,3423092,221540,3423079,221550,3423079,221600,3423070,221610,3423073,221620,3423059,221630,3423053,221640,3423048,221650,3423038,221700,3423028,221710,3423022

$PJCIOE2,2025-01-17 01:56:10,20250116,221720,3423006,221730,3423006,221740,3422995,221750,3422989,221800,3422971,221810,3422968,221820,3422957,221830,3422952,221840,3422942,221850,3422927,221900,3422921,221910,3422910,221920,3422897,221930,3422883,221940,3422874,221950,3422866,222000,3422854,222010,3422846,222020,3422836,222030,3422827,222040,3422811,222050,3422799,222100,3422787,222110,3422779,222120,3422763,222130,3422753,222140,3422740,222150,3422728,222200,3422717,222210,3422710,222220,3422696,222230,3422681,222240,3422670,222250,3422664,222300,3422651,222310,3422638,222320,3422618,222330,3422603,222340,3422594,222350,3422581,222400,3422564,222410,3422553,222420,3422535,222430,3422524,222440,3422514,222450,3422504,222500,3422491,222510,3422481,222520,3422469,222530,3422452,222540,3422442,222550,3422437,222600,3422429,222610,3422416,222620,3422400,222630,3422394,222640,3422385,222650,3422378,222700,3422371

$PJCIOE2,2025-01-17 01:56:21,20250116,222710,3422364,222720,3422357,222730,3422349,222740,3422338,222750,3422341,222800,3422340,222810,3422334,222820,3422320,222830,3422318,222840,3422318,222850,3422321,222900,3422319,222910,3422321,222920,3422318,222930,3422320,222940,3422316,222950,3422317,223000,3422314,223010,3422313,223020,3422308,223030,3422306,223040,3422302,223050,3422304,223100,3422298,223110,3422303,223120,3422299,223130,3422303,223140,3422301,223150,3422300,223200,3422297,223210,3422301,223220,3422300,223230,3422302,223240,3422301,223250,3422306,223300,3422310,223310,3422313,223320,3422313,223330,3422316,223340,3422320,223350,3422329,223400,3422332,223410,3422336,223420,3422337,223430,3422344,223440,3422349,223450,3422364,223500,3422372,223510,3422380,223520,3422379,223530,3422383,223540,3422393,223550,3422408,223600,3422417,223610,3422428,223620,3422438,223630,3422456,223640,3422462,223650,3422472

$PJCIOE2,2025-01-17 01:56:33,20250116,223700,3422485,223710,3422501,223720,3422512,223730,3422526,223740,3422537,223750,3422553,223800,3422571,223810,3422586,223820,3422597,223830,3422614,223840,3422626,223850,3422646,223900,3422660,223910,3422680,223920,3422690,223930,3422703,223940,3422714,223950,3422733,224000,3422743,224010,3422760,224020,3422775,224030,3422794,224040,3422805,224050,3422817,224100,3422827,224110,3422842,224120,3422851,224130,3422867,224140,3422884,224150,3422901,224200,3422915,224210,3422933,224220,3422947,224230,3422961,224240,3422971,224250,3422982,224300,3422998,224310,3423010,224320,3423021,224330,3423037,224340,3423047,224350,3423069,224400,3423082,224410,3423095,224420,3423103,224430,3423120,224440,3423139,224450,3423151,224500,3423155,224510,3423167,224520,3423191,224530,3423215,224540,3423227,224550,3423237,224600,3423246,224610,3423262,224620,3423274,224630,3423292,224640,3423312

$PJCIOE2,2025-01-17 01:56:44,20250116,224650,3423330,224700,3423342,224710,3423360,224720,3423373,224730,3423387,224740,3423398,224750,3423416,224800,3423433,224810,3423454,224820,3423465,224830,3423480,224840,3423490,224850,3423508,224900,3423520,224910,3423531,224920,3423540,224930,3423555,224940,3423564,224950,3423577,225000,3423585,225010,3423597,225020,3423606,225030,3423618,225040,3423630,225050,3423642,225100,3423648,225110,3423654,225120,3423655,225130,3423671,225140,3423675,225150,3423684,225200,3423689,225210,3423693,225220,3423694,225230,3423698,225240,3423700,225250,3423705,225300,3423703,225310,3423704,225320,3423703,225330,3423706,225340,3423704,225350,3423703,225400,3423698,225410,3423693,225420,3423684,225430,3423681,225440,3423679,225450,3423675,225500,3423665,225510,3423660,225520,3423659,225530,3423660,225540,3423651,225550,3423647,225600,3423635,225610,3423627,225620,3423614,225630,3423610

$PJCIOE2,2025-01-17 01:56:56,20250116,225640,3423601,225650,3423594,225700,3423583,225710,3423586,225720,3423568,225730,3423559,225740,3423543,225750,3423538,225800,3423524,225810,3423521,225820,3423509,225830,3423500,225840,3423486,225850,3423476,225900,3423464,225910,3423456,225920,3423440,225930,3423430,225940,3423416,225950,3423405,230000,3423394,230010,3423379,230020,3423369,230030,3423355,230040,3423346,230050,3423330,230100,3423319,230110,3423306,230120,3423291,230130,3423280,230140,3423265,230150,3423254,230200,3423240,230210,3423228,230220,3423212,230230,3423200,230240,3423184,230250,3423174,230300,3423161,230310,3423149,230320,3423136,230330,3423126,230340,3423113,230350,3423103,230400,3423090,230410,3423080,230420,3423064,230430,3423054,230440,3423043,230450,3423032,230500,3423019,230510,3423013,230520,3422999,230530,3422990,230540,3422976,230550,3422969,230600,3422958,230610,3422952,230620,3422940

$PJCIOE2,2025-01-17 01:57:07,20250116,230630,3422930,230640,3422918,230650,3422912,230700,3422899,230710,3422887,230720,3422877,230730,3422866,230740,3422858,230750,3422847,230800,3422837,230810,3422825,230820,3422810,230830,3422804,230840,3422791,230850,3422784,230900,3422771,230910,3422764,230920,3422748,230930,3422741,230940,3422727,230950,3422722,231000,3422711,231010,3422707,231020,3422696,231030,3422688,231040,3422675,231050,3422670,231100,3422656,231110,3422649,231120,3422636,231130,3422626,231140,3422619,231150,3422614,231200,3422603,231210,3422596,231220,3422583,231230,3422574,231240,3422564,231250,3422561,231300,3422548,231310,3422543,231320,3422532,231330,3422529,231340,3422518,231350,3422514,231400,3422503,231410,3422500,231420,3422489,231430,3422481,231440,3422474,231450,3422468,231500,3422456,231510,3422454,231520,3422445,231530,3422442,231540,3422431,231550,3422428,231600,3422424,231610,3422416

$PJCIOE2,2025-01-17 01:57:19,20250116,231620,3422407,231630,3422406,231640,3422398,231650,3422395,231700,3422387,231710,3422383,231720,3422374,231730,3422374,231740,3422367,231750,3422367,231800,3422365,231810,3422359,231820,3422356,231830,3422349,231840,3422349,231850,3422346,231900,3422341,231910,3422338,231920,3422332,231930,3422331,231940,3422329,231950,3422329,232000,3422326,232010,3422325,232020,3422321,232030,3422321,232040,3422315,232050,3422317,232100,3422315,232110,3422315,232120,3422313,232130,3422313,232140,3422311,232150,3422312,232200,3422310,232210,3422312,232220,3422308,232230,3422311,232240,3422310,232250,3422312,232300,3422316,232310,3422318,232320,3422317,232330,3422321,232340,3422325,232350,3422332,232400,3422334,232410,3422341,232420,3422340,232430,3422344,232440,3422345,232450,3422349,232500,3422350,232510,3422357,232520,3422356,232530,3422368,232540,3422374,232550,3422380,232600,3422386

$PJCIOE2,2025-01-17 01:57:30,20250116,232610,3422390,232620,3422392,232630,3422401,232640,3422399,232650,3422407,232700,3422413,232710,3422418,232720,3422420,232730,3422426,232740,3422428,232750,3422437,232800,3422436,232810,3422445,232820,3422446,232830,3422452,232840,3422458,232850,3422464,232900,3422466,232910,3422475,232920,3422481,232930,3422488,232940,3422493,232950,3422499,233000,3422505,233010,3422516,233020,3422521,233030,3422530,233040,3422542,233050,3422549,233100,3422559,233110,3422566,233120,3422565,233130,3422573,233140,3422579,233150,3422589,233200,3422595,233210,3422603,233220,3422606,233230,3422615,233240,3422622,233250,3422632,233300,3422639,233310,3422642,233320,3422648,233330,3422654,233340,3422656,233350,3422664,233400,3422666,233410,3422670,233420,3422671,233430,3422676,233440,3422680,233450,3422686,233500,3422686,233510,3422691,233520,3422691,233530,3422693,233540,3422695,233550,3422703

$PJCIOE2,2025-01-17 01:57:42,20250116,233600,3422704,233610,3422708,233620,3422708,233630,3422710,233640,3422710,233650,3422717,233700,3422719,233710,3422722,233720,3422723,233730,3422724,233740,3422726,233750,3422729,233800,3422733,233810,3422737,233820,3422740,233830,3422743,233840,3422744,233850,3422747,233900,3422747,233910,3422750,233920,3422750,233930,3422756,233940,3422756,233950,3422758,234000,3422763,234010,3422765,234020,3422768,234030,3422768,234040,3422774,234050,3422780,234100,3422783,234110,3422788,234120,3422787,234130,3422794,234140,3422797,234150,3422804,234200,3422809,234210,3422815,234220,3422817,234230,3422823,234240,3422821,234250,3422827,234300,3422831,234310,3422837,234320,3422836,234330,3422845,234340,3422848,234350,3422853,234400,3422857,234410,3422863,234420,3422864,234430,3422870,234440,3422872,234450,3422878,234500,3422880,234510,3422887,234520,3422889,234530,3422895,234540,3422896

$PJCIOE2,2025-01-17 01:57:53,20250116,234550,3422902,234600,3422905,234610,3422911,234620,3422911,234630,3422914,234640,3422917,234650,3422922,234700,3422925,234710,3422931,234720,3422930,234730,3422933,234740,3422933,234750,3422935,234800,3422936,234810,3422939,234820,3422937,234830,3422940,234840,3422940,234850,3422942,234900,3422944,234910,3422945,234920,3422941,234930,3422943,234940,3422941,234950,3422944,235000,3422941,235010,3422939,235020,3422933,235030,3422935,235040,3422932,235050,3422932,235100,3422930,235110,3422930,235120,3422926,235130,3422926,235140,3422926,235150,3422931,235200,3422927,235210,3422925,235220,3422922,235230,3422926,235240,3422919,235250,3422923,235300,3422918,235310,3422916,235320,3422909,235330,3422906,235340,3422901,235350,3422900,235400,3422896,235410,3422893,235420,3422884,235430,3422884,235440,3422882,235450,3422880,235500,3422876,235510,3422874,235520,3422869,235530,3422868

$PJCIOE2,2025-01-17 01:58:05,20250116,235540,3422864,235550,3422863,235600,3422857,235610,3422857,235620,3422848,235630,3422845,235640,3422838,235650,3422838,235700,3422831,235710,3422827,235720,3422819,235730,3422816,235740,3422809,235750,3422803,235800,3422799,235810,3422791,235820,3422784,235830,3422780,235840,3422773,235850,3422768,235900,3422759,235910,3422754,235920,3422744,235930,3422741,235940,3422732,235950,3422731

$PJCIOE2,2025-01-17 17:30:01,20250116,000000,3424441,000010,3424436,000020,3424424,000030,3424419,000040,3424407,000050,3424399,000100,3424386,000110,3424380,000120,3424365,000130,3424355,000140,3424344,000150,3424333,000200,3424323,000210,3424313,000220,3424302,000230,3424295,000240,3424286,000250,3424277,000300,3424265,000310,3424258,000320,3424244,000330,3424236,000340,3424223,000350,3424213,000400,3424199,000410,3424191,000420,3424178,000430,3424168,000440,3424157,000450,3424152,000500,3424139,000510,3424133,000520,3424121,000530,3424111,000540,3424100,000550,3424091,000600,3424084,000610,3424070,000620,3424057,000630,3424048,000640,3424034,000650,3424029,000700,3424018,000710,3424008,000720,3423995,000730,3423987,000740,3423970,000750,3423958,000800,3423945,000810,3423935,000820,3423920,000830,3423913,000840,3423893,000850,3423886,000900,3423866,000910,3423856,000920,3423835,000930,3423829,000940,3423822

$PJCIOE2,2025-01-17 17:30:12,20250116,000950,3423810,001000,3423800,001010,3423784,001020,3423769,001030,3423760,001040,3423743,001050,3423733,001100,3423719,001110,3423708,001120,3423691,001130,3423679,001140,3423668,001150,3423662,001200,3423649,001210,3423638,001220,3423626,001230,3423613,001240,3423597,001250,3423583,001300,3423570,001310,3423554,001320,3423538,001330,3423530,001340,3423517,001350,3423514,001400,3423506,001410,3423497,001420,3423478,001430,3423465,001440,3423453,001450,3423442,001500,3423428,001510,3423417,001520,3423398,001530,3423386,001540,3423371,001550,3423365,001600,3423354,001610,3423345,001620,3423330,001630,3423320,001640,3423314,001650,3423306,001700,3423297,001710,3423287,001720,3423278,001730,3423266,001740,3423255,001750,3423254,001800,3423250,001810,3423242,001820,3423229,001830,3423223,001840,3423216,001850,3423214,001900,3423205,001910,3423197,001920,3423188,001930,3423182

$PJCIOE2,2025-01-17 17:30:24,20250116,001940,3423176,001950,3423173,002000,3423167,002010,3423167,002020,3423162,002030,3423158,002040,3423156,002050,3423155,002100,3423157,002110,3423160,002120,3423158,002130,3423156,002140,3423151,002150,3423148,002200,3423141,002210,3423145,002220,3423147,002230,3423151,002240,3423150,002250,3423153,002300,3423154,002310,3423167,002320,3423177,002330,3423176,002340,3423173,002350,3423164,002400,3423153,002410,3423161,002420,3423172,002430,3423180,002440,3423171,002450,3423163,002500,3423147,002510,3423146,002520,3423156,002530,3423172,002540,3423173,002550,3423168,002600,3423150,002610,3423140,002620,3423134,002630,3423143,002640,3423149,002650,3423159,002700,3423161,002710,3423162,002720,3423157,002730,3423158,002740,3423162,002750,3423168,002800,3423175,002810,3423183,002820,3423182,002830,3423187,002840,3423186,002850,3423191,002900,3423192,002910,3423202,002920,3423207

$PJCIOE2,2025-01-17 17:30:35,20250116,002930,3423216,002940,3423223,002950,3423231,003000,3423238,003010,3423243,003020,3423248,003030,3423253,003040,3423256,003050,3423260,003100,3423262,003110,3423270,003120,3423274,003130,3423280,003140,3423287,003150,3423293,003200,3423299,003210,3423303,003220,3423301,003230,3423306,003240,3423310,003250,3423316,003300,3423318,003310,3423328,003320,3423321,003330,3423321,003340,3423317,003350,3423315,003400,3423311,003410,3423307,003420,3423305,003430,3423304,003440,3423299,003450,3423295,003500,3423289,003510,3423283,003520,3423283,003530,3423296,003540,3423298,003550,3423301,003600,3423286,003610,3423277,003620,3423269,003630,3423276,003640,3423290,003650,3423295,003700,3423291,003710,3423287,003720,3423281,003730,3423278,003740,3423282,003750,3423285,003800,3423278,003810,3423272,003820,3423261,003830,3423255,003840,3423260,003850,3423269,003900,3423274,003910,3423273

$PJCIOE2,2025-01-17 17:30:47,20250116,003920,3423267,003930,3423262,003940,3423259,003950,3423266,004000,3423269,004010,3423268,004020,3423263,004030,3423264,004040,3423259,004050,3423261,004100,3423263,004110,3423266,004120,3423266,004130,3423269,004140,3423270,004150,3423274,004200,3423275,004210,3423279,004220,3423275,004230,3423281,004240,3423282,004250,3423287,004300,3423290,004310,3423292,004320,3423293,004330,3423298,004340,3423299,004350,3423306,004400,3423309,004410,3423314,004420,3423316,004430,3423321,004440,3423322,004450,3423329,004500,3423331,004510,3423335,004520,3423333,004530,3423336,004540,3423340,004550,3423345,004600,3423347,004610,3423348,004620,3423349,004630,3423353,004640,3423356,004650,3423360,004700,3423361,004710,3423369,004720,3423372,004730,3423375,004740,3423375,004750,3423377,004800,3423378,004810,3423380,004820,3423381,004830,3423388,004840,3423392,004850,3423398,004900,3423402

$PJCIOE2,2025-01-17 17:30:59,20250116,004910,3423411,004920,3423414,004930,3423421,004940,3423426,004950,3423435,005000,3423436,005010,3423444,005020,3423445,005030,3423453,005040,3423460,005050,3423470,005100,3423475,005110,3423482,005120,3423485,005130,3423490,005140,3423494,005150,3423503,005200,3423510,005210,3423515,005220,3423521,005230,3423528,005240,3423535,005250,3423546,005300,3423553,005310,3423563,005320,3423569,005330,3423578,005340,3423584,005350,3423596,005400,3423602,005410,3423616,005420,3423624,005430,3423638,005440,3423647,005450,3423661,005500,3423669,005510,3423682,005520,3423693,005530,3423706,005540,3423718,005550,3423734,005600,3423747,005610,3423761,005620,3423770,005630,3423786,005640,3423798,005650,3423813,005700,3423825,005710,3423840,005720,3423849,005730,3423865,005740,3423877,005750,3423894,005800,3423903,005810,3423920,005820,3423934,005830,3423949,005840,3423965,005850,3423983

$PJCIOE2,2025-01-17 17:31:10,20250116,005900,3424000,005910,3424017,005920,3424027,005930,3424042,005940,3424051,005950,3424067,010000,3424085,010010,3424103,010020,3424116,010030,3424135,010040,3424150,010050,3424167,010100,3424185,010110,3424206,010120,3424222,010130,3424243,010140,3424257,010150,3424278,010200,3424291,010210,3424309,010220,3424321,010230,3424339,010240,3424353,010250,3424373,010300,3424390,010310,3424409,010320,3424426,010330,3424444,010340,3424457,010350,3424472,010400,3424485,010410,3424497,010420,3424503,010430,3424508,010440,3424511,010450,3424518,010500,3424521,010510,3424526,010520,3424525,010530,3424531,010540,3424534,010550,3424542,010600,3424544,010610,3424549,010620,3424550,010630,3424551,010640,3424551,010650,3424555,010700,3424551,010710,3424551,010720,3424546,010730,3424543,010740,3424540,010750,3424537,010800,3424529,010810,3424527,010820,3424522,010830,3424521,010840,3424520

$PJCIOE2,2025-01-17 17:31:22,20250116,010850,3424517,010900,3424512,010910,3424509,010920,3424499,010930,3424497,010940,3424488,010950,3424482,011000,3424473,011010,3424469,011020,3424457,011030,3424451,011040,3424440,011050,3424435,011100,3424428,011110,3424424,011120,3424413,011130,3424409,011140,3424402,011150,3424395,011200,3424389,011210,3424384,011220,3424372,011230,3424365,011240,3424353,011250,3424348,011300,3424343,011310,3424338,011320,3424328,011330,3424320,011340,3424313,011350,3424309,011400,3424305,011410,3424300,011420,3424289,011430,3424287,011440,3424281,011450,3424279,011500,3424273,011510,3424270,011520,3424264,011530,3424264,011540,3424259,011550,3424256,011600,3424254,011610,3424251,011620,3424246,011630,3424247,011640,3424246,011650,3424246,011700,3424243,011710,3424245,011720,3424241,011730,3424241,011740,3424237,011750,3424236,011800,3424231,011810,3424228,011820,3424221,011830,3424218

$PJCIOE2,2025-01-17 17:31:33,20250116,011840,3424211,011850,3424206,011900,3424197,011910,3424192,011920,3424183,011930,3424181,011940,3424172,011950,3424171,012000,3424161,012010,3424155,012020,3424142,012030,3424136,012040,3424125,012050,3424119,012100,3424111,012110,3424107,012120,3424096,012130,3424086,012140,3424076,012150,3424071,012200,3424063,012210,3424061,012220,3424049,012230,3424041,012240,3424029,012250,3424023,012300,3424013,012310,3424009,012320,3423998,012330,3423992,012340,3423980,012350,3423973,012400,3423962,012410,3423956,012420,3423945,012430,3423940,012440,3423931,012450,3423928,012500,3423919,012510,3423915,012520,3423907,012530,3423902,012540,3423892,012550,3423881,012600,3423871,012610,3423861,012620,3423848,012630,3423843,012640,3423834,012650,3423824,012700,3423818,012710,3423814,012720,3423801,012730,3423792,012740,3423779,012750,3423773,012800,3423762,012810,3423753,012820,3423739

$PJCIOE2,2025-01-17 17:31:45,20250116,012830,3423729,012840,3423719,012850,3423712,012900,3423704,012910,3423696,012920,3423684,012930,3423674,012940,3423662,012950,3423656,013000,3423644,013010,3423642,013020,3423631,013030,3423626,013040,3423619,013050,3423618,013100,3423609,013110,3423608,013120,3423600,013130,3423600,013140,3423599,013150,3423600,013200,3423600,013210,3423596,013220,3423589,013230,3423589,013240,3423587,013250,3423586,013300,3423587,013310,3423587,013320,3423586,013330,3423591,013340,3423592,013350,3423598,013400,3423596,013410,3423597,013420,3423595,013430,3423596,013440,3423596,013450,3423597,013500,3423598,013510,3423598,013520,3423600,013530,3423605,013540,3423606,013550,3423615,013600,3423616,013610,3423622,013620,3423624,013630,3423628,013640,3423633,013650,3423640,013700,3423646,013710,3423655,013720,3423659,013730,3423667,013740,3423673,013750,3423681,013800,3423688,013810,3423696

$PJCIOE2,2025-01-17 17:31:56,20250116,013820,3423702,013830,3423710,013840,3423717,013850,3423726,013900,3423732,013910,3423745,013920,3423753,013930,3423767,013940,3423777,013950,3423788,014000,3423797,014010,3423811,014020,3423817,014030,3423827,014040,3423838,014050,3423849,014100,3423859,014110,3423872,014120,3423875,014130,3423891,014140,3423901,014150,3423912,014200,3423920,014210,3423929,014220,3423936,014230,3423948,014240,3423957,014250,3423969,014300,3423980,014310,3423991,014320,3423997,014330,3424008,014340,3424019,014350,3424031,014400,3424042,014410,3424053,014420,3424059,014430,3424071,014440,3424082,014450,3424094,014500,3424106,014510,3424120,014520,3424126,014530,3424140,014540,3424151,014550,3424166,014600,3424179,014610,3424192,014620,3424201,014630,3424213,014640,3424222,014650,3424239,014700,3424247,014710,3424259,014720,3424269,014730,3424280,014740,3424290,014750,3424305,014800,3424317

$PJCIOE2,2025-01-17 17:32:08,20250116,014810,3424331,014820,3424341,014830,3424352,014840,3424364,014850,3424377,014900,3424387,014910,3424400,014920,3424407,014930,3424417,014940,3424427,014950,3424440,015000,3424449,015010,3424459,015020,3424465,015030,3424476,015040,3424483,015050,3424495,015100,3424500,015110,3424508,015120,3424511,015130,3424520,015140,3424527,015150,3424536,015200,3424540,015210,3424550,015220,3424555,015230,3424562,015240,3424566,015250,3424577,015300,3424581,015310,3424587,015320,3424594,015330,3424600,015340,3424605,015350,3424613,015400,3424617,015410,3424625,015420,3424625,015430,3424634,015440,3424638,015450,3424645,015500,3424652,015510,3424657,015520,3424658,015530,3424661,015540,3424662,015550,3424667,015600,3424669,015610,3424672,015620,3424671,015630,3424675,015640,3424676,015650,3424678,015700,3424681,015710,3424684,015720,3424682,015730,3424687,015740,3424688,015750,3424689

$PJCIOE2,2025-01-17 17:32:19,20250116,015800,3424691,015810,3424694,015820,3424693,015830,3424695,015840,3424697,015850,3424700,015900,3424700,015910,3424703,015920,3424700,015930,3424704,015940,3424705,015950,3424710,020000,3424708,020010,3424712,020020,3424712,020030,3424712,020040,3424716,020050,3424721,020100,3424723,020110,3424725,020120,3424726,020130,3424731,020140,3424735,020150,3424739,020200,3424739,020210,3424743,020220,3424743,020230,3424747,020240,3424747,020250,3424752,020300,3424753,020310,3424754,020320,3424754,020330,3424755,020340,3424756,020350,3424760,020400,3424756,020410,3424759,020420,3424753,020430,3424753,020440,3424751,020450,3424753,020500,3424750,020510,3424750,020520,3424746,020530,3424743,020540,3424740,020550,3424741,020600,3424739,020610,3424738,020620,3424734,020630,3424734,020640,3424731,020650,3424733,020700,3424730,020710,3424731,020720,3424725,020730,3424724,020740,3424722

$PJCIOE2,2025-01-17 17:32:31,20250116,020750,3424724,020800,3424721,020810,3424722,020820,3424716,020830,3424715,020840,3424713,020850,3424712,020900,3424706,020910,3424706,020920,3424700,020930,3424699,020940,3424692,020950,3424694,021000,3424688,021010,3424686,021020,3424683,021030,3424681,021040,3424678,021050,3424676,021100,3424671,021110,3424669,021120,3424660,021130,3424659,021140,3424653,021150,3424651,021200,3424644,021210,3424638,021220,3424629,021230,3424623,021240,3424615,021250,3424610,021300,3424601,021310,3424596,021320,3424585,021330,3424580,021340,3424572,021350,3424569,021400,3424562,021410,3424557,021420,3424547,021430,3424541,021440,3424536,021450,3424528,021500,3424521,021510,3424512,021520,3424501,021530,3424496,021540,3424490,021550,3424482,021600,3424476,021610,3424473,021620,3424466,021630,3424464,021640,3424457,021650,3424454,021700,3424447,021710,3424444,021720,3424438,021730,3424435

$PJCIOE2,2025-01-17 17:32:42,20250116,021740,3424430,021750,3424430,021800,3424427,021810,3424425,021820,3424422,021830,3424423,021840,3424423,021850,3424426,021900,3424425,021910,3424429,021920,3424423,021930,3424421,021940,3424417,021950,3424416,022000,3424411,022010,3424413,022020,3424408,022030,3424409,022040,3424405,022050,3424405,022100,3424400,022110,3424399,022120,3424390,022130,3424384,022140,3424376,022150,3424375,022200,3424370,022210,3424364,022220,3424355,022230,3424350,022240,3424344,022250,3424335,022300,3424327,022310,3424322,022320,3424312,022330,3424308,022340,3424299,022350,3424297,022400,3424289,022410,3424283,022420,3424273,022430,3424266,022440,3424259,022450,3424254,022500,3424245,022510,3424239,022520,3424226,022530,3424218,022540,3424208,022550,3424201,022600,3424194,022610,3424188,022620,3424179,022630,3424173,022640,3424164,022650,3424161,022700,3424155,022710,3424149,022720,3424138

$PJCIOE2,2025-01-17 17:32:54,20250116,022730,3424127,022740,3424118,022750,3424116,022800,3424112,022810,3424108,022820,3424098,022830,3424094,022840,3424087,022850,3424082,022900,3424072,022910,3424067,022920,3424059,022930,3424055,022940,3424051,022950,3424049,023000,3424043,023010,3424043,023020,3424036,023030,3424035,023040,3424031,023050,3424027,023100,3424022,023110,3424021,023120,3424014,023130,3424012,023140,3424006,023150,3424003,023200,3423992,023210,3423990,023220,3423982,023230,3423977,023240,3423970,023250,3423963,023300,3423955,023310,3423947,023320,3423935,023330,3423930,023340,3423921,023350,3423916,023400,3423904,023410,3423899,023420,3423889,023430,3423881,023440,3423872,023450,3423866,023500,3423856,023510,3423850,023520,3423842,023530,3423834,023540,3423826,023550,3423823,023600,3423818,023610,3423811,023620,3423804,023630,3423798,023640,3423789,023650,3423784,023700,3423777,023710,3423776

$PJCIOE2,2025-01-17 17:33:05,20250116,023720,3423768,023730,3423765,023740,3423762,023750,3423764,023800,3423767,023810,3423773,023820,3423771,023830,3423772,023840,3423770,023850,3423774,023900,3423776,023910,3423777,023920,3423773,023930,3423777,023940,3423777,023950,3423785,024000,3423786,024010,3423791,024020,3423794,024030,3423800,024040,3423803,024050,3423808,024100,3423811,024110,3423818,024120,3423818,024130,3423825,024140,3423830,024150,3423835,024200,3423838,024210,3423844,024220,3423843,024230,3423847,024240,3423848,024250,3423853,024300,3423853,024310,3423856,024320,3423854,024330,3423857,024340,3423859,024350,3423861,024400,3423862,024410,3423864,024420,3423864,024430,3423866,024440,3423865,024450,3423866,024500,3423865,024510,3423870,024520,3423869,024530,3423871,024540,3423872,024550,3423878,024600,3423879,024610,3423880,024620,3423881,024630,3423885,024640,3423885,024650,3423889,024700,3423891

$PJCIOE2,2025-01-17 17:33:17,20250116,024710,3423894,024720,3423892,024730,3423893,024740,3423895,024750,3423898,024800,3423900,024810,3423904,024820,3423902,024830,3423906,024840,3423904,024850,3423910,024900,3423910,024910,3423913,024920,3423913,024930,3423916,024940,3423918,024950,3423923,025000,3423923,025010,3423927,025020,3423928,025030,3423930,025040,3423930,025050,3423936,025100,3423939,025110,3423944,025120,3423942,025130,3423947,025140,3423951,025150,3423957,025200,3423962,025210,3423966,025220,3423969,025230,3423975,025240,3423978,025250,3423986,025300,3423989,025310,3423997,025320,3423996,025330,3424003,025340,3424005,025350,3424012,025400,3424018,025410,3424025,025420,3424027,025430,3424028,025440,3424036,025450,3424039,025500,3424042,025510,3424046,025520,3424046,025530,3424051,025540,3424053,025550,3424058,025600,3424059,025610,3424063,025620,3424063,025630,3424068,025640,3424072,025650,3424076

$PJCIOE2,2025-01-17 17:33:28,20250116,025700,3424077,025710,3424080,025720,3424079,025730,3424080,025740,3424079,025750,3424085,025800,3424084,025810,3424087,025820,3424084,025830,3424089,025840,3424092,025850,3424096,025900,3424097,025910,3424100,025920,3424098,025930,3424101,025940,3424100,025950,3424100,030000,3424096,030010,3424097,030020,3424089,030030,3424088,030040,3424083,030050,3424083,030100,3424079,030110,3424078,030120,3424070,030130,3424068,030140,3424059,030150,3424058,030200,3424053,030210,3424050,030220,3424042,030230,3424040,030240,3424035,030250,3424033,030300,3424024,030310,3424024,030320,3424017,030330,3424013,030340,3424009,030350,3424008,030400,3424002,030410,3423997,030420,3423987,030430,3423985,030440,3423979,030450,3423974,030500,3423967,030510,3423962,030520,3423954,030530,3423949,030540,3423942,030550,3423939,030600,3423930,030610,3423925,030620,3423915,030630,3423910,030640,3423903

$PJCIOE2,2025-01-17 17:33:40,20250116,030650,3423899,030700,3423892,030710,3423888,030720,3423879,030730,3423875,030740,3423870,030750,3423864,030800,3423858,030810,3423855,030820,3423847,030830,3423842,030840,3423836,030850,3423834,030900,3423827,030910,3423823,030920,3423816,030930,3423812,030940,3423805,030950,3423804,031000,3423799,031010,3423794,031020,3423788,031030,3423784,031040,3423780,031050,3423779,031100,3423774,031110,3423772,031120,3423763,031130,3423760,031140,3423755,031150,3423754,031200,3423750,031210,3423750,031220,3423745,031230,3423746,031240,3423741,031250,3423741,031300,3423738,031310,3423736,031320,3423731,031330,3423729,031340,3423728,031350,3423730,031400,3423728,031410,3423728,031420,3423726,031430,3423728,031440,3423725,031450,3423726,031500,3423723,031510,3423724,031520,3423719,031530,3423721,031540,3423717,031550,3423722,031600,3423717,031610,3423718,031620,3423713,031630,3423713

$PJCIOE2,2025-01-17 17:33:52,20250116,031640,3423709,031650,3423710,031700,3423706,031710,3423706,031720,3423701,031730,3423699,031740,3423695,031750,3423696,031800,3423692,031810,3423691,031820,3423686,031830,3423682,031840,3423680,031850,3423679,031900,3423674,031910,3423672,031920,3423665,031930,3423662,031940,3423658,031950,3423659,032000,3423653,032010,3423651,032020,3423643,032030,3423642,032040,3423633,032050,3423634,032100,3423625,032110,3423622,032120,3423613,032130,3423611,032140,3423605,032150,3423600,032200,3423593,032210,3423588,032220,3423578,032230,3423575,032240,3423565,032250,3423563,032300,3423555,032310,3423549,032320,3423539,032330,3423535,032340,3423526,032350,3423523,032400,3423515,032410,3423509,032420,3423498,032430,3423494,032440,3423483,032450,3423478,032500,3423469,032510,3423462,032520,3423453,032530,3423443,032540,3423435,032550,3423430,032600,3423419,032610,3423412,032620,3423402

$PJCIOE2,2025-01-17 17:34:03,20250116,032630,3423396,032640,3423384,032650,3423378,032700,3423368,032710,3423362,032720,3423350,032730,3423341,032740,3423331,032750,3423323,032800,3423313,032810,3423307,032820,3423296,032830,3423288,032840,3423277,032850,3423273,032900,3423263,032910,3423256,032920,3423246,032930,3423241,032940,3423228,032950,3423225,033000,3423216,033010,3423210,033020,3423199,033030,3423192,033040,3423186,033050,3423181,033100,3423171,033110,3423164,033120,3423154,033130,3423150,033140,3423139,033150,3423134,033200,3423127,033210,3423119,033220,3423109,033230,3423103,033240,3423095,033250,3423091,033300,3423081,033310,3423076,033320,3423068,033330,3423062,033340,3423057,033350,3423052,033400,3423043,033410,3423037,033420,3423029,033430,3423024,033440,3423017,033450,3423014,033500,3423006,033510,3423002,033520,3422997,033530,3422992,033540,3422986,033550,3422984,033600,3422982,033610,3422979

$PJCIOE2,2025-01-17 17:34:15,20250116,033620,3422974,033630,3422969,033640,3422963,033650,3422962,033700,3422957,033710,3422954,033720,3422948,033730,3422946,033740,3422942,033750,3422943,033800,3422938,033810,3422938,033820,3422931,033830,3422926,033840,3422920,033850,3422922,033900,3422917,033910,3422914,033920,3422909,033930,3422909,033940,3422903,033950,3422908,034000,3422903,034010,3422901,034020,3422886,034030,3422886,034040,3422881,034050,3422891,034100,3422873,034110,3422871,034120,3422867,034130,3422879,034140,3422873,034150,3422857,034200,3422848,034210,3422850,034220,3422843,034230,3422845,034240,3422842,034250,3422844,034300,3422837,034310,3422830,034320,3422822,034330,3422818,034340,3422814,034350,3422815,034400,3422809,034410,3422812,034420,3422809,034430,3422806,034440,3422797,034450,3422794,034500,3422793,034510,3422793,034520,3422789,034530,3422788,034540,3422774,034550,3422772,034600,3422767

$PJCIOE2,2025-01-17 17:34:26,20250116,034610,3422771,034620,3422767,034630,3422766,034640,3422766,034650,3422769,034700,3422760,034710,3422761,034720,3422754,034730,3422757,034740,3422754,034750,3422755,034800,3422756,034810,3422758,034820,3422759,034830,3422761,034840,3422757,034850,3422760,034900,3422756,034910,3422757,034920,3422753,034930,3422752,034940,3422752,034950,3422755,035000,3422754,035010,3422755,035020,3422753,035030,3422754,035040,3422753,035050,3422753,035100,3422748,035110,3422749,035120,3422750,035130,3422759,035140,3422751,035150,3422746,035200,3422729,035210,3422730,035220,3422736,035230,3422734,035240,3422737,035250,3422738,035300,3422736,035310,3422728,035320,3422718,035330,3422714,035340,3422711,035350,3422714,035400,3422708,035410,3422706,035420,3422704,035430,3422708,035440,3422695,035450,3422689,035500,3422678,035510,3422665,035520,3422657,035530,3422660,035540,3422653,035550,3422648

$PJCIOE2,2025-01-17 17:34:38,20250116,035600,3422646,035610,3422644,035620,3422634,035630,3422626,035640,3422620,035650,3422617,035700,3422606,035710,3422602,035720,3422593,035730,3422589,035740,3422582,035750,3422577,035800,3422566,035810,3422561,035820,3422553,035830,3422547,035840,3422541,035850,3422536,035900,3422531,035910,3422525,035920,3422518,035930,3422509,035940,3422499,035950,3422494,040000,3422488,040010,3422481,040020,3422473,040030,3422469,040040,3422463,040050,3422460,040100,3422452,040110,3422448,040120,3422440,040130,3422436,040140,3422430,040150,3422426,040200,3422424,040210,3422419,040220,3422408,040230,3422404,040240,3422401,040250,3422395,040300,3422392,040310,3422388,040320,3422379,040330,3422377,040340,3422370,040350,3422366,040400,3422357,040410,3422349,040420,3422340,040430,3422333,040440,3422325,040450,3422320,040500,3422312,040510,3422306,040520,3422294,040530,3422289,040540,3422278

$PJCIOE2,2025-01-17 17:34:49,20250116,040550,3422270,040600,3422265,040610,3422258,040620,3422251,040630,3422246,040640,3422236,040650,3422231,040700,3422221,040710,3422216,040720,3422205,040730,3422201,040740,3422192,040750,3422191,040800,3422181,040810,3422177,040820,3422167,040830,3422160,040840,3422155,040850,3422149,040900,3422143,040910,3422139,040920,3422130,040930,3422121,040940,3422118,040950,3422113,041000,3422107,041010,3422098,041020,3422091,041030,3422084,041040,3422079,041050,3422078,041100,3422069,041110,3422065,041120,3422059,041130,3422055,041140,3422047,041150,3422042,041200,3422037,041210,3422034,041220,3422027,041230,3422024,041240,3422017,041250,3422017,041300,3422010,041310,3422007,041320,3422000,041330,3421998,041340,3421992,041350,3421991,041400,3421985,041410,3421985,041420,3421980,041430,3421979,041440,3421977,041450,3421978,041500,3421974,041510,3421975,041520,3421971,041530,3421970

$PJCIOE2,2025-01-17 17:35:01,20250116,041540,3421968,041550,3421967,041600,3421965,041610,3421968,041620,3421961,041630,3421962,041640,3421959,041650,3421963,041700,3421959,041710,3421961,041720,3421954,041730,3421951,041740,3421968,041750,3421975,041800,3421954,041810,3421940,041820,3421962,041830,3421977,041840,3421976,041850,3421967,041900,3421969,041910,3421955,041920,3421945,041930,3421958,041940,3421962,041950,3421974,042000,3421980,042010,3421975,042020,3421972,042030,3421973,042040,3421976,042050,3421975,042100,3421977,042110,3421968,042120,3421950,042130,3421970,042140,3421972,042150,3421974,042200,3421974,042210,3421978,042220,3421964,042230,3421959,042240,3421961,042250,3421944,042300,3421947,042310,3421959,042320,3421943,042330,3421953,042340,3421943,042350,3421923,042400,3421922,042410,3421917,042420,3421903,042430,3421907,042440,3421904,042450,3421899,042500,3421886,042510,3421881,042520,3421861

$PJCIOE2,2025-01-17 17:35:12,20250116,042530,3421864,042540,3421852,042550,3421848,042600,3421843,042610,3421835,042620,3421819,042630,3421817,042640,3421806,042650,3421798,042700,3421789,042710,3421780,042720,3421771,042730,3421764,042740,3421755,042750,3421745,042800,3421740,042810,3421730,042820,3421723,042830,3421712,042840,3421705,042850,3421690,042900,3421688,042910,3421680,042920,3421667,042930,3421658,042940,3421646,042950,3421637,043000,3421626,043010,3421626,043020,3421615,043030,3421602,043040,3421588,043050,3421580,043100,3421572,043110,3421562,043120,3421552,043130,3421542,043140,3421530,043150,3421522,043200,3421513,043210,3421502,043220,3421486,043230,3421482,043240,3421467,043250,3421463,043300,3421452,043310,3421447,043320,3421430,043330,3421420,043340,3421408,043350,3421401,043400,3421391,043410,3421384,043420,3421374,043430,3421366,043440,3421359,043450,3421353,043500,3421339,043510,3421327

$PJCIOE2,2025-01-17 17:35:24,20250116,043520,3421314,043530,3421305,043540,3421297,043550,3421293,043600,3421285,043610,3421277,043620,3421265,043630,3421258,043640,3421245,043650,3421237,043700,3421228,043710,3421222,043720,3421212,043730,3421205,043740,3421196,043750,3421188,043800,3421178,043810,3421172,043820,3421163,043830,3421161,043840,3421154,043850,3421147,043900,3421137,043910,3421131,043920,3421119,043930,3421115,043940,3421108,043950,3421105,044000,3421097,044010,3421092,044020,3421082,044030,3421078,044040,3421072,044050,3421069,044100,3421062,044110,3421060,044120,3421053,044130,3421050,044140,3421044,044150,3421046,044200,3421044,044210,3421041,044220,3421041,044230,3421042,044240,3421039,044250,3421045,044300,3421045,044310,3421046,044320,3421046,044330,3421048,044340,3421048,044350,3421052,044400,3421052,044410,3421056,044420,3421053,044430,3421057,044440,3421060,044450,3421061,044500,3421065

$PJCIOE2,2025-01-17 17:35:35,20250116,044510,3421070,044520,3421067,044530,3421071,044540,3421071,044550,3421076,044600,3421080,044610,3421082,044620,3421085,044630,3421089,044640,3421093,044650,3421099,044700,3421102,044710,3421109,044720,3421111,044730,3421114,044740,3421120,044750,3421130,044800,3421135,044810,3421143,044820,3421146,044830,3421154,044840,3421161,044850,3421167,044900,3421176,044910,3421185,044920,3421187,044930,3421199,044940,3421203,044950,3421213,045000,3421216,045010,3421228,045020,3421235,045030,3421245,045040,3421246,045050,3421259,045100,3421265,045110,3421274,045120,3421277,045130,3421289,045140,3421297,045150,3421307,045200,3421313,045210,3421324,045220,3421325,045230,3421336,045240,3421340,045250,3421349,045300,3421354,045310,3421363,045320,3421366,045330,3421373,045340,3421381,045350,3421391,045400,3421392,045410,3421398,045420,3421400,045430,3421406,045440,3421411,045450,3421417

$PJCIOE2,2025-01-17 17:35:47,20250116,045500,3421421,045510,3421426,045520,3421425,045530,3421430,045540,3421435,045550,3421444,045600,3421445,045610,3421451,045620,3421452,045630,3421458,045640,3421462,045650,3421470,045700,3421472,045710,3421481,045720,3421483,045730,3421491,045740,3421494,045750,3421502,045800,3421507,045810,3421514,045820,3421521,045830,3421528,045840,3421535,045850,3421541,045900,3421546,045910,3421554,045920,3421558,045930,3421567,045940,3421570,045950,3421579,050000,3421584,050010,3421593,050020,3421595,050030,3421601,050040,3421605,050050,3421617,050100,3421621,050110,3421626,050120,3421629,050130,3421638,050140,3421644,050150,3421654,050200,3421660,050210,3421672,050220,3421677,050230,3421684,050240,3421690,050250,3421701,050300,3421706,050310,3421716,050320,3421724,050330,3421732,050340,3421740,050350,3421751,050400,3421762,050410,3421772,050420,3421774,050430,3421786,050440,3421793

$PJCIOE2,2025-01-17 17:35:58,20250116,050450,3421802,050500,3421809,050510,3421817,050520,3421826,050530,3421838,050540,3421844,050550,3421857,050600,3421863,050610,3421872,050620,3421878,050630,3421892,050640,3421897,050650,3421911,050700,3421921,050710,3421930,050720,3421938,050730,3421947,050740,3421954,050750,3421964,050800,3421972,050810,3421979,050820,3421986,050830,3421993,050840,3421996,050850,3422003,050900,3422009,050910,3422016,050920,3422020,050930,3422029,050940,3422032,050950,3422037,051000,3422042,051010,3422046,051020,3422048,051030,3422052,051040,3422054,051050,3422059,051100,3422061,051110,3422066,051120,3422067,051130,3422070,051140,3422073,051150,3422079,051200,3422079,051210,3422086,051220,3422085,051230,3422089,051240,3422092,051250,3422096,051300,3422100,051310,3422102,051320,3422102,051330,3422105,051340,3422107,051350,3422112,051400,3422113,051410,3422117,051420,3422114,051430,3422116

$PJCIOE2,2025-01-17 17:36:10,20250116,051440,3422119,051450,3422119,051500,3422120,051510,3422120,051520,3422119,051530,3422122,051540,3422120,051550,3422126,051600,3422124,051610,3422124,051620,3422122,051630,3422121,051640,3422122,051650,3422121,051700,3422121,051710,3422119,051720,3422113,051730,3422113,051740,3422109,051750,3422107,051800,3422105,051810,3422104,051820,3422098,051830,3422098,051840,3422091,051850,3422089,051900,3422085,051910,3422083,051920,3422075,051930,3422074,051940,3422071,051950,3422070,052000,3422062,052010,3422059,052020,3422050,052030,3422052,052040,3422046,052050,3422045,052100,3422040,052110,3422036,052120,3422028,052130,3422024,052140,3422019,052150,3422015,052200,3422013,052210,3422009,052220,3422002,052230,3421996,052240,3421992,052250,3421992,052300,3421986,052310,3421981,052320,3421975,052330,3421972,052340,3421967,052350,3421962,052400,3421959,052410,3421955,052420,3421948

$PJCIOE2,2025-01-17 17:36:21,20250116,052430,3421946,052440,3421943,052450,3421937,052500,3421933,052510,3421933,052520,3421925,052530,3421922,052540,3421916,052550,3421916,052600,3421911,052610,3421911,052620,3421902,052630,3421900,052640,3421894,052650,3421897,052700,3421890,052710,3421890,052720,3421885,052730,3421882,052740,3421876,052750,3421876,052800,3421875,052810,3421875,052820,3421872,052830,3421870,052840,3421866,052850,3421866,052900,3421861,052910,3421860,052920,3421855,052930,3421856,052940,3421854,052950,3421856,053000,3421851,053010,3421850,053020,3421844,053030,3421844,053040,3421839,053050,3421840,053100,3421835,053110,3421832,053120,3421827,053130,3421825,053140,3421822,053150,3421819,053200,3421813,053210,3421810,053220,3421804,053230,3421800,053240,3421795,053250,3421792,053300,3421786,053310,3421783,053320,3421778,053330,3421775,053340,3421770,053350,3421769,053400,3421764,053410,3421761

$PJCIOE2,2025-01-17 17:36:33,20250116,053420,3421753,053430,3421749,053440,3421747,053450,3421743,053500,3421740,053510,3421740,053520,3421734,053530,3421733,053540,3421729,053550,3421727,053600,3421725,053610,3421724,053620,3421718,053630,3421717,053640,3421713,053650,3421715,053700,3421710,053710,3421708,053720,3421705,053730,3421704,053740,3421703,053750,3421704,053800,3421704,053810,3421702,053820,3421700,053830,3421703,053840,3421700,053850,3421701,053900,3421706,053910,3421708,053920,3421707,053930,3421711,053940,3421711,053950,3421713,054000,3421713,054010,3421716,054020,3421717,054030,3421718,054040,3421717,054050,3421720,054100,3421719,054110,3421720,054120,3421722,054130,3421725,054140,3421726,054150,3421729,054200,3421728,054210,3421730,054220,3421729,054230,3421728,054240,3421726,054250,3421727,054300,3421726,054310,3421729,054320,3421726,054330,3421727,054340,3421725,054350,3421726,054400,3421727

$PJCIOE2,2025-01-17 17:36:44,20250116,054410,3421734,054420,3421730,054430,3421732,054440,3421728,054450,3421734,054500,3421733,054510,3421734,054520,3421733,054530,3421736,054540,3421735,054550,3421742,054600,3421743,054610,3421746,054620,3421744,054630,3421747,054640,3421747,054650,3421752,054700,3421751,054710,3421752,054720,3421752,054730,3421752,054740,3421748,054750,3421750,054800,3421750,054810,3421752,054820,3421745,054830,3421746,054840,3421744,054850,3421746,054900,3421741,054910,3421737,054920,3421731,054930,3421731,054940,3421727,054950,3421726,055000,3421723,055010,3421723,055020,3421713,055030,3421713,055040,3421708,055050,3421707,055100,3421703,055110,3421701,055120,3421694,055130,3421690,055140,3421687,055150,3421688,055200,3421685,055210,3421689,055220,3421683,055230,3421684,055240,3421682,055250,3421681,055300,3421680,055310,3421682,055320,3421679,055330,3421684,055340,3421686,055350,3421689

$PJCIOE2,2025-01-17 17:36:56,20250116,055400,3421688,055410,3421693,055420,3421693,055430,3421696,055440,3421699,055450,3421704,055500,3421702,055510,3421710,055520,3421710,055530,3421713,055540,3421714,055550,3421721,055600,3421722,055610,3421726,055620,3421725,055630,3421730,055640,3421731,055650,3421733,055700,3421733,055710,3421735,055720,3421733,055730,3421734,055740,3421734,055750,3421739,055800,3421737,055810,3421737,055820,3421734,055830,3421734,055840,3421734,055850,3421735,055900,3421733,055910,3421735,055920,3421729,055930,3421732,055940,3421728,055950,3421732,060000,3421732,060010,3421731,060020,3421729,060030,3421732,060040,3421730,060050,3421734,060100,3421734,060110,3421733,060120,3421733,060130,3421737,060140,3421734,060150,3421738,060200,3421737,060210,3421740,060220,3421736,060230,3421738,060240,3421740,060250,3421743,060300,3421743,060310,3421744,060320,3421741,060330,3421746,060340,3421743

$PJCIOE2,2025-01-17 17:37:08,20250116,060350,3421748,060400,3421746,060410,3421748,060420,3421745,060430,3421750,060440,3421752,060450,3421754,060500,3421754,060510,3421760,060520,3421755,060530,3421759,060540,3421758,060550,3421765,060600,3421761,060610,3421766,060620,3421768,060630,3421769,060640,3421772,060650,3421778,060700,3421778,060710,3421783,060720,3421782,060730,3421784,060740,3421785,060750,3421790,060800,3421790,060810,3421793,060820,3421793,060830,3421794,060840,3421796,060850,3421803,060900,3421802,060910,3421808,060920,3421806,060930,3421810,060940,3421811,060950,3421813,061000,3421814,061010,3421818,061020,3421819,061030,3421822,061040,3421822,061050,3421825,061100,3421826,061110,3421829,061120,3421828,061130,3421831,061140,3421832,061150,3421835,061200,3421837,061210,3421837,061220,3421835,061230,3421835,061240,3421837,061250,3421839,061300,3421838,061310,3421841,061320,3421840,061330,3421840

$PJCIOE2,2025-01-17 17:37:19,20250116,061340,3421838,061350,3421841,061400,3421840,061410,3421841,061420,3421838,061430,3421842,061440,3421838,061450,3421841,061500,3421841,061510,3421840,061520,3421836,061530,3421839,061540,3421834,061550,3421835,061600,3421833,061610,3421839,061620,3421829,061630,3421832,061640,3421829,061650,3421832,061700,3421832,061710,3421831,061720,3421825,061730,3421827,061740,3421823,061750,3421823,061800,3421820,061810,3421821,061820,3421813,061830,3421813,061840,3421812,061850,3421811,061900,3421808,061910,3421806,061920,3421801,061930,3421800,061940,3421794,061950,3421793,062000,3421791,062010,3421787,062020,3421778,062030,3421778,062040,3421775,062050,3421772,062100,3421765,062110,3421766,062120,3421758,062130,3421756,062140,3421752,062150,3421750,062200,3421745,062210,3421741,062220,3421736,062230,3421733,062240,3421728,062250,3421725,062300,3421720,062310,3421717,062320,3421709

$PJCIOE2,2025-01-17 17:37:31,20250116,062330,3421706,062340,3421702,062350,3421697,062400,3421693,062410,3421689,062420,3421682,062430,3421677,062440,3421671,062450,3421671,062500,3421664,062510,3421663,062520,3421657,062530,3421656,062540,3421652,062550,3421651,062600,3421645,062610,3421648,062620,3421641,062630,3421639,062640,3421640,062650,3421641,062700,3421638,062710,3421639,062720,3421635,062730,3421630,062740,3421633,062750,3421630,062800,3421625,062810,3421629,062820,3421625,062830,3421625,062840,3421622,062850,3421624,062900,3421619,062910,3421622,062920,3421621,062930,3421619,062940,3421617,062950,3421620,063000,3421618,063010,3421621,063020,3421618,063030,3421618,063040,3421620,063050,3421622,063100,3421619,063110,3421620,063120,3421616,063130,3421617,063140,3421615,063150,3421617,063200,3421613,063210,3421614,063220,3421611,063230,3421610,063240,3421611,063250,3421615,063300,3421612,063310,3421613

$PJCIOE2,2025-01-17 17:37:42,20250116,063320,3421611,063330,3421612,063340,3421608,063350,3421614,063400,3421612,063410,3421613,063420,3421609,063430,3421608,063440,3421610,063450,3421611,063500,3421613,063510,3421615,063520,3421615,063530,3421620,063540,3421620,063550,3421628,063600,3421626,063610,3421633,063620,3421631,063630,3421635,063640,3421639,063650,3421645,063700,3421647,063710,3421652,063720,3421652,063730,3421657,063740,3421659,063750,3421665,063800,3421666,063810,3421670,063820,3421670,063830,3421673,063840,3421678,063850,3421683,063900,3421685,063910,3421691,063920,3421690,063930,3421696,063940,3421700,063950,3421705,064000,3421708,064010,3421714,064020,3421717,064030,3421722,064040,3421724,064050,3421731,064100,3421734,064110,3421739,064120,3421740,064130,3421747,064140,3421751,064150,3421755,064200,3421759,064210,3421765,064220,3421766,064230,3421771,064240,3421775,064250,3421782,064300,3421784

$PJCIOE2,2025-01-17 17:37:54,20250116,064310,3421792,064320,3421791,064330,3421798,064340,3421800,064350,3421808,064400,3421810,064410,3421817,064420,3421819,064430,3421824,064440,3421827,064450,3421834,064500,3421837,064510,3421841,064520,3421847,064530,3421854,064540,3421855,064550,3421861,064600,3421861,064610,3421866,064620,3421867,064630,3421871,064640,3421874,064650,3421878,064700,3421881,064710,3421885,064720,3421885,064730,3421891,064740,3421893,064750,3421898,064800,3421901,064810,3421907,064820,3421909,064830,3421912,064840,3421920,064850,3421923,064900,3421927,064910,3421935,064920,3421933,064930,3421940,064940,3421940,064950,3421948,065000,3421950,065010,3421955,065020,3421955,065030,3421959,065040,3421961,065050,3421966,065100,3421968,065110,3421974,065120,3421975,065130,3421980,065140,3421981,065150,3421988,065200,3421991,065210,3421995,065220,3421995,065230,3422003,065240,3422003,065250,3422007

$PJCIOE2,2025-01-17 17:38:05,20250116,065300,3422011,065310,3422019,065320,3422022,065330,3422026,065340,3422028,065350,3422033,065400,3422036,065410,3422041,065420,3422042,065430,3422047,065440,3422050,065450,3422053,065500,3422054,065510,3422058,065520,3422057,065530,3422064,065540,3422065,065550,3422072,065600,3422074,065610,3422079,065620,3422080,065630,3422084,065640,3422087,065650,3422092,065700,3422095,065710,3422101,065720,3422103,065730,3422106,065740,3422107,065750,3422115,065800,3422119,065810,3422124,065820,3422126,065830,3422128,065840,3422132,065850,3422141,065900,3422141,065910,3422146,065920,3422146,065930,3422148,065940,3422148,065950,3422154,070000,3422156,070010,3422161,070020,3422161,070030,3422164,070040,3422166,070050,3422171,070100,3422174,070110,3422178,070120,3422178,070130,3422182,070140,3422182,070150,3422188,070200,3422189,070210,3422192,070220,3422191,070230,3422193,070240,3422194

$PJCIOE2,2025-01-17 17:38:17,20250116,070250,3422200,070300,3422202,070310,3422205,070320,3422206,070330,3422209,070340,3422214,070350,3422221,070400,3422222,070410,3422224,070420,3422226,070430,3422231,070440,3422235,070450,3422241,070500,3422246,070510,3422253,070520,3422254,070530,3422257,070540,3422259,070550,3422263,070600,3422269,070610,3422276,070620,3422279,070630,3422280,070640,3422284,070650,3422293,070700,3422295,070710,3422298,070720,3422296,070730,3422305,070740,3422308,070750,3422314,070800,3422321,070810,3422329,070820,3422332,070830,3422340,070840,3422345,070850,3422353,070900,3422359,070910,3422366,070920,3422369,070930,3422375,070940,3422378,070950,3422385,071000,3422391,071010,3422398,071020,3422398,071030,3422406,071040,3422410,071050,3422418,071100,3422423,071110,3422430,071120,3422433,071130,3422438,071140,3422444,071150,3422451,071200,3422457,071210,3422462,071220,3422465,071230,3422471

$PJCIOE2,2025-01-17 17:38:28,20250116,071240,3422476,071250,3422482,071300,3422488,071310,3422494,071320,3422493,071330,3422498,071340,3422501,071350,3422508,071400,3422509,071410,3422512,071420,3422514,071430,3422519,071440,3422521,071450,3422525,071500,3422528,071510,3422530,071520,3422531,071530,3422531,071540,3422534,071550,3422535,071600,3422536,071610,3422538,071620,3422537,071630,3422540,071640,3422541,071650,3422542,071700,3422541,071710,3422543,071720,3422539,071730,3422541,071740,3422539,071750,3422541,071800,3422538,071810,3422542,071820,3422539,071830,3422541,071840,3422537,071850,3422539,071900,3422537,071910,3422538,071920,3422536,071930,3422536,071940,3422532,071950,3422534,072000,3422529,072010,3422527,072020,3422525,072030,3422524,072040,3422521,072050,3422519,072100,3422513,072110,3422511,072120,3422506,072130,3422503,072140,3422500,072150,3422499,072200,3422496,072210,3422497,072220,3422490

$PJCIOE2,2025-01-17 17:38:40,20250116,072230,3422491,072240,3422483,072250,3422481,072300,3422477,072310,3422473,072320,3422470,072330,3422469,072340,3422468,072350,3422466,072400,3422459,072410,3422460,072420,3422451,072430,3422449,072440,3422443,072450,3422442,072500,3422438,072510,3422436,072520,3422433,072530,3422427,072540,3422422,072550,3422419,072600,3422410,072610,3422410,072620,3422402,072630,3422401,072640,3422394,072650,3422393,072700,3422391,072710,3422387,072720,3422381,072730,3422379,072740,3422373,072750,3422370,072800,3422366,072810,3422366,072820,3422357,072830,3422357,072840,3422353,072850,3422352,072900,3422350,072910,3422349,072920,3422343,072930,3422342,072940,3422339,072950,3422336,073000,3422333,073010,3422331,073020,3422326,073030,3422323,073040,3422320,073050,3422317,073100,3422312,073110,3422308,073120,3422301,073130,3422300,073140,3422292,073150,3422289,073200,3422286,073210,3422282

$PJCIOE2,2025-01-17 17:38:51,20250116,073220,3422276,073230,3422276,073240,3422269,073250,3422267,073300,3422265,073310,3422262,073320,3422257,073330,3422255,073340,3422253,073350,3422250,073400,3422247,073410,3422245,073420,3422239,073430,3422238,073440,3422232,073450,3422230,073500,3422225,073510,3422221,073520,3422212,073530,3422209,073540,3422204,073550,3422202,073600,3422196,073610,3422192,073620,3422185,073630,3422182,073640,3422175,073650,3422172,073700,3422167,073710,3422163,073720,3422152,073730,3422146,073740,3422140,073750,3422133,073800,3422121,073810,3422117,073820,3422109,073830,3422101,073840,3422095,073850,3422094,073900,3422088,073910,3422087,073920,3422078,073930,3422075,073940,3422070,073950,3422068,074000,3422065,074010,3422066,074020,3422061,074030,3422059,074040,3422055,074050,3422053,074100,3422049,074110,3422046,074120,3422038,074130,3422035,074140,3422028,074150,3422025,074200,3422019

$PJCIOE2,2025-01-17 17:39:03,20250116,074210,3422015,074220,3422008,074230,3422009,074240,3422001,074250,3421997,074300,3421990,074310,3421988,074320,3421981,074330,3421980,074340,3421977,074350,3421976,074400,3421971,074410,3421970,074420,3421962,074430,3421961,074440,3421959,074450,3421958,074500,3421953,074510,3421952,074520,3421946,074530,3421944,074540,3421939,074550,3421938,074600,3421933,074610,3421932,074620,3421926,074630,3421918,074640,3421914,074650,3421911,074700,3421906,074710,3421900,074720,3421889,074730,3421886,074740,3421879,074750,3421879,074800,3421872,074810,3421866,074820,3421857,074830,3421852,074840,3421843,074850,3421837,074900,3421825,074910,3421821,074920,3421813,074930,3421807,074940,3421799,074950,3421795,075000,3421784,075010,3421780,075020,3421768,075030,3421763,075040,3421755,075050,3421752,075100,3421744,075110,3421736,075120,3421727,075130,3421720,075140,3421711,075150,3421707

$PJCIOE2,2025-01-17 17:39:14,20250116,075200,3421698,075210,3421691,075220,3421682,075230,3421675,075240,3421668,075250,3421662,075300,3421654,075310,3421650,075320,3421641,075330,3421636,075340,3421626,075350,3421623,075400,3421615,075410,3421611,075420,3421601,075430,3421596,075440,3421589,075450,3421584,075500,3421578,075510,3421575,075520,3421566,075530,3421562,075540,3421555,075550,3421553,075600,3421547,075610,3421545,075620,3421536,075630,3421533,075640,3421530,075650,3421527,075700,3421524,075710,3421520,075720,3421514,075730,3421512,075740,3421509,075750,3421506,075800,3421502,075810,3421499,075820,3421493,075830,3421492,075840,3421486,075850,3421482,075900,3421478,075910,3421475,075920,3421469,075930,3421468,075940,3421463,075950,3421461,080000,3421457,080010,3421455,080020,3421454,080030,3421454,080040,3421452,080050,3421451,080100,3421447,080110,3421446,080120,3421443,080130,3421443,080140,3421443

$PJCIOE2,2025-01-17 17:39:26,20250116,080150,3421446,080200,3421443,080210,3421446,080220,3421443,080230,3421442,080240,3421440,080250,3421443,080300,3421442,080310,3421445,080320,3421439,080330,3421442,080340,3421440,080350,3421443,080400,3421443,080410,3421445,080420,3421442,080430,3421442,080440,3421442,080450,3421444,080500,3421443,080510,3421445,080520,3421443,080530,3421447,080540,3421446,080550,3421449,080600,3421449,080610,3421453,080620,3421449,080630,3421453,080640,3421453,080650,3421454,080700,3421454,080710,3421458,080720,3421456,080730,3421461,080740,3421462,080750,3421466,080800,3421466,080810,3421468,080820,3421468,080830,3421472,080840,3421471,080850,3421474,080900,3421474,080910,3421479,080920,3421479,080930,3421483,080940,3421482,080950,3421486,081000,3421485,081010,3421488,081020,3421485,081030,3421490,081040,3421491,081050,3421495,081100,3421497,081110,3421502,081120,3421501,081130,3421502

$PJCIOE2,2025-01-17 17:39:37,20250116,081140,3421502,081150,3421506,081200,3421508,081210,3421510,081220,3421509,081230,3421514,081240,3421515,081250,3421520,081300,3421522,081310,3421526,081320,3421524,081330,3421526,081340,3421528,081350,3421531,081400,3421533,081410,3421537,081420,3421535,081430,3421539,081440,3421537,081450,3421542,081500,3421542,081510,3421547,081520,3421544,081530,3421548,081540,3421546,081550,3421553,081600,3421551,081610,3421552,081620,3421553,081630,3421565,081640,3421567,081650,3421574,081700,3421578,081710,3421583,081720,3421583,081730,3421588,081740,3421588,081750,3421592,081800,3421588,081810,3421592,081820,3421593,081830,3421600,081840,3421601,081850,3421609,081900,3421612,081910,3421619,081920,3421622,081930,3421627,081940,3421633,081950,3421638,082000,3421639,082010,3421646,082020,3421647,082030,3421648,082040,3421654,082050,3421661,082100,3421664,082110,3421671,082120,3421677

$PJCIOE2,2025-01-17 17:39:49,20250116,082130,3421680,082140,3421685,082150,3421691,082200,3421692,082210,3421696,082220,3421696,082230,3421704,082240,3421706,082250,3421710,082300,3421711,082310,3421718,082320,3421718,082330,3421722,082340,3421726,082350,3421731,082400,3421733,082410,3421738,082420,3421739,082430,3421744,082440,3421750,082450,3421756,082500,3421757,082510,3421762,082520,3421761,082530,3421765,082540,3421769,082550,3421774,082600,3421777,082610,3421779,082620,3421781,082630,3421786,082640,3421787,082650,3421792,082700,3421794,082710,3421798,082720,3421798,082730,3421801,082740,3421801,082750,3421805,082800,3421809,082810,3421814,082820,3421812,082830,3421819,082840,3421822,082850,3421830,082900,3421834,082910,3421837,082920,3421838,082930,3421839,082940,3421844,082950,3421847,083000,3421848,083010,3421853,083020,3421854,083030,3421859,083040,3421862,083050,3421868,083100,3421870,083110,3421875

$PJCIOE2,2025-01-17 17:40:00,20250116,083120,3421876,083130,3421880,083140,3421883,083150,3421890,083200,3421894,083210,3421899,083220,3421897,083230,3421904,083240,3421908,083250,3421912,083300,3421915,083310,3421917,083320,3421920,083330,3421921,083340,3421919,083350,3421934,083400,3421936,083410,3421940,083420,3421939,083430,3421942,083440,3421942,083450,3421945,083500,3421948,083510,3421953,083520,3421951,083530,3421953,083540,3421954,083550,3421955,083600,3421957,083610,3421963,083620,3421959,083630,3421959,083640,3421961,083650,3421967,083700,3421967,083710,3421967,083720,3421963,083730,3421965,083740,3421962,083750,3421966,083800,3421964,083810,3421967,083820,3421963,083830,3421964,083840,3421962,083850,3421965,083900,3421960,083910,3421960,083920,3421956,083930,3421954,083940,3421953,083950,3421949,084000,3421946,084010,3421945,084020,3421942,084030,3421941,084040,3421936,084050,3421937,084100,3421935

$PJCIOE2,2025-01-17 17:40:12,20250116,084110,3421934,084120,3421923,084130,3421921,084140,3421916,084150,3421914,084200,3421910,084210,3421909,084220,3421904,084230,3421903,084240,3421901,084250,3421901,084300,3421900,084310,3421898,084320,3421895,084330,3421895,084340,3421890,084350,3421894,084400,3421891,084410,3421894,084420,3421886,084430,3421886,084440,3421885,084450,3421889,084500,3421885,084510,3421884,084520,3421880,084530,3421881,084540,3421879,084550,3421879,084600,3421877,084610,3421876,084620,3421873,084630,3421875,084640,3421872,084650,3421872,084700,3421868,084710,3421868,084720,3421862,084730,3421863,084740,3421864,084750,3421868,084800,3421865,084810,3421865,084820,3421864,084830,3421863,084840,3421862,084850,3421864,084900,3421862,084910,3421860,084920,3421861,084930,3421861,084940,3421861,084950,3421862,085000,3421861,085010,3421861,085020,3421857,085030,3421858,085040,3421857,085050,3421860

$PJCIOE2,2025-01-17 17:40:24,20250116,085100,3421858,085110,3421859,085120,3421856,085130,3421856,085140,3421857,085150,3421861,085200,3421862,085210,3421866,085220,3421864,085230,3421867,085240,3421867,085250,3421872,085300,3421873,085310,3421875,085320,3421874,085330,3421878,085340,3421881,085350,3421882,085400,3421884,085410,3421888,085420,3421883,085430,3421888,085440,3421891,085450,3421895,085500,3421896,085510,3421899,085520,3421901,085530,3421903,085540,3421906,085550,3421913,085600,3421913,085610,3421917,085620,3421918,085630,3421923,085640,3421928,085650,3421930,085700,3421935,085710,3421938,085720,3421939,085730,3421943,085740,3421944,085750,3421950,085800,3421950,085810,3421950,085820,3421950,085830,3421954,085840,3421955,085850,3421959,085900,3421958,085910,3421959,085920,3421959,085930,3421961,085940,3421959,085950,3421960,090000,3421960,090010,3421962,090020,3421955,090030,3421955,090040,3421952

$PJCIOE2,2025-01-17 17:40:35,20250116,090050,3421954,090100,3421950,090110,3421946,090120,3421939,090130,3421935,090140,3421934,090150,3421939,090200,3421932,090210,3421931,090220,3421925,090230,3421925,090240,3421920,090250,3421917,090300,3421911,090310,3421913,090320,3421912,090330,3421909,090340,3421904,090350,3421902,090400,3421896,090410,3421895,090420,3421892,090430,3421889,090440,3421885,090450,3421881,090500,3421879,090510,3421877,090520,3421872,090530,3421868,090540,3421864,090550,3421865,090600,3421860,090610,3421861,090620,3421855,090630,3421855,090640,3421851,090650,3421854,090700,3421851,090710,3421852,090720,3421850,090730,3421853,090740,3421848,090750,3421851,090800,3421853,090810,3421854,090820,3421851,090830,3421851,090840,3421851,090850,3421855,090900,3421854,090910,3421855,090920,3421851,090930,3421851,090940,3421850,090950,3421850,091000,3421849,091010,3421849,091020,3421841,091030,3421842

$PJCIOE2,2025-01-17 17:40:47,20250116,091040,3421838,091050,3421838,091100,3421834,091110,3421841,091120,3421838,091130,3421840,091140,3421842,091150,3421848,091200,3421848,091210,3421847,091220,3421846,091230,3421851,091240,3421850,091250,3421854,091300,3421856,091310,3421864,091320,3421860,091330,3421864,091340,3421872,091350,3421874,091400,3421862,091410,3421859,091420,3421855,091430,3421859,091440,3421859,091450,3421864,091500,3421862,091510,3421865,091520,3421862,091530,3421867,091540,3421864,091550,3421871,091600,3421873,091610,3421875,091620,3421872,091630,3421876,091640,3421876,091650,3421881,091700,3421884,091710,3421885,091720,3421886,091730,3421887,091740,3421887,091750,3421886,091800,3421887,091810,3421889,091820,3421887,091830,3421890,091840,3421889,091850,3421889,091900,3421886,091910,3421889,091920,3421885,091930,3421887,091940,3421886,091950,3421891,092000,3421886,092010,3421888,092020,3421887

$PJCIOE2,2025-01-17 17:40:58,20250116,092030,3421887,092040,3421886,092050,3421890,092100,3421890,092110,3421895,092120,3421891,092130,3421897,092140,3421903,092150,3421905,092200,3421902,092210,3421902,092220,3421898,092230,3421901,092240,3421901,092250,3421906,092300,3421907,092310,3421913,092320,3421912,092330,3421917,092340,3421920,092350,3421928,092400,3421931,092410,3421935,092420,3421938,092430,3421941,092440,3421946,092450,3421954,092500,3421954,092510,3421956,092520,3421956,092530,3421963,092540,3421965,092550,3421972,092600,3421976,092610,3421980,092620,3421978,092630,3421985,092640,3421985,092650,3421990,092700,3421991,092710,3421996,092720,3421998,092730,3422001,092740,3421998,092750,3422003,092800,3422003,092810,3422003,092820,3422007,092830,3422012,092840,3422002,092850,3422002,092900,3422001,092910,3422002,092920,3422001,092930,3422003,092940,3422003,092950,3422008,093000,3422013,093010,3422018

$PJCIOE2,2025-01-17 17:41:10,20250116,093020,3422012,093030,3422009,093040,3422005,093050,3422003,093100,3422003,093110,3422003,093120,3422001,093130,3422004,093140,3421998,093150,3421998,093200,3421995,093210,3421996,093220,3421992,093230,3421991,093240,3421987,093250,3421985,093300,3421982,093310,3421980,093320,3421970,093330,3421970,093340,3421967,093350,3421967,093400,3421962,093410,3421960,093420,3421952,093430,3421949,093440,3421944,093450,3421942,093500,3421936,093510,3421932,093520,3421926,093530,3421924,093540,3421921,093550,3421921,093600,3421915,093610,3421913,093620,3421907,093630,3421906,093640,3421901,093650,3421901,093700,3421896,093710,3421896,093720,3421890,093730,3421887,093740,3421880,093750,3421876,093800,3421873,093810,3421875,093820,3421872,093830,3421869,093840,3421863,093850,3421865,093900,3421861,093910,3421857,093920,3421851,093930,3421853,093940,3421849,093950,3421850,094000,3421847

$PJCIOE2,2025-01-17 17:41:21,20250116,094010,3421848,094020,3421845,094030,3421846,094040,3421845,094050,3421845,094100,3421845,094110,3421847,094120,3421840,094130,3421841,094140,3421843,094150,3421845,094200,3421843,094210,3421848,094220,3421841,094230,3421843,094240,3421841,094250,3421844,094300,3421843,094310,3421845,094320,3421842,094330,3421844,094340,3421842,094350,3421843,094400,3421843,094410,3421844,094420,3421841,094430,3421842,094440,3421840,094450,3421841,094500,3421838,094510,3421839,094520,3421836,094530,3421836,094540,3421834,094550,3421835,094600,3421833,094610,3421833,094620,3421831,094630,3421833,094640,3421830,094650,3421830,094700,3421830,094710,3421830,094720,3421827,094730,3421828,094740,3421828,094750,3421829,094800,3421827,094810,3421828,094820,3421825,094830,3421824,094840,3421825,094850,3421823,094900,3421825,094910,3421823,094920,3421823,094930,3421827,094940,3421822,094950,3421824

$PJCIOE2,2025-01-17 17:41:33,20250116,095000,3421823,095010,3421823,095020,3421821,095030,3421825,095040,3421818,095050,3421823,095100,3421820,095110,3421821,095120,3421819,095130,3421817,095140,3421814,095150,3421820,095200,3421815,095210,3421819,095220,3421822,095230,3421822,095240,3421820,095250,3421820,095300,3421817,095310,3421819,095320,3421814,095330,3421814,095340,3421813,095350,3421811,095400,3421809,095410,3421808,095420,3421803,095430,3421799,095440,3421794,095450,3421794,095500,3421790,095510,3421786,095520,3421779,095530,3421773,095540,3421766,095550,3421764,095600,3421756,095610,3421751,095620,3421744,095630,3421745,095640,3421739,095650,3421731,095700,3421725,095710,3421725,095720,3421716,095730,3421712,095740,3421704,095750,3421702,095800,3421700,095810,3421692,095820,3421692,095830,3421701,095840,3421695,095850,3421694,095900,3421687,095910,3421687,095920,3421685,095930,3421682,095940,3421682

$PJCIOE2,2025-01-17 17:41:44,20250116,095950,3421684,100000,3421682,100010,3421688,100020,3421686,100030,3421687,100040,3421686,100050,3421687,100100,3421684,100110,3421687,100120,3421684,100130,3421689,100140,3421689,100150,3421693,100200,3421693,100210,3421694,100220,3421692,100230,3421695,100240,3421693,100250,3421694,100300,3421693,100310,3421696,100320,3421694,100330,3421695,100340,3421692,100350,3421696,100400,3421692,100410,3421693,100420,3421692,100430,3421697,100440,3421693,100450,3421699,100500,3421703,100510,3421707,100520,3421709,100530,3421705,100540,3421700,100550,3421697,100600,3421697,100610,3421704,100620,3421700,100630,3421706,100640,3421703,100650,3421711,100700,3421707,100710,3421704,100720,3421701,100730,3421706,100740,3421706,100750,3421710,100800,3421713,100810,3421715,100820,3421710,100830,3421709,100840,3421710,100850,3421713,100900,3421711,100910,3421711,100920,3421706,100930,3421704

$PJCIOE2,2025-01-17 17:41:56,20250116,100940,3421701,100950,3421701,101000,3421698,101010,3421700,101020,3421695,101030,3421692,101040,3421688,101050,3421688,101100,3421681,101110,3421676,101120,3421670,101130,3421669,101140,3421663,101150,3421663,101200,3421653,101210,3421652,101220,3421647,101230,3421643,101240,3421638,101250,3421637,101300,3421631,101310,3421630,101320,3421623,101330,3421622,101340,3421620,101350,3421617,101400,3421614,101410,3421613,101420,3421608,101430,3421607,101440,3421603,101450,3421604,101500,3421599,101510,3421598,101520,3421594,101530,3421592,101540,3421588,101550,3421589,101600,3421586,101610,3421584,101620,3421577,101630,3421574,101640,3421569,101650,3421566,101700,3421562,101710,3421559,101720,3421553,101730,3421551,101740,3421543,101750,3421540,101800,3421537,101810,3421533,101820,3421522,101830,3421519,101840,3421517,101850,3421514,101900,3421508,101910,3421510,101920,3421502

$PJCIOE2,2025-01-17 17:42:07,20250116,101930,3421495,101940,3421491,101950,3421490,102000,3421484,102010,3421480,102020,3421475,102030,3421473,102040,3421469,102050,3421465,102100,3421461,102110,3421460,102120,3421454,102130,3421451,102140,3421448,102150,3421448,102200,3421443,102210,3421441,102220,3421434,102230,3421434,102240,3421429,102250,3421432,102300,3421424,102310,3421422,102320,3421417,102330,3421416,102340,3421414,102350,3421410,102400,3421404,102410,3421406,102420,3421399,102430,3421398,102440,3421393,102450,3421393,102500,3421388,102510,3421386,102520,3421380,102530,3421381,102540,3421377,102550,3421377,102600,3421373,102610,3421371,102620,3421367,102630,3421366,102640,3421362,102650,3421362,102700,3421358,102710,3421359,102720,3421353,102730,3421348,102740,3421348,102750,3421348,102800,3421339,102810,3421339,102820,3421332,102830,3421329,102840,3421329,102850,3421324,102900,3421321,102910,3421319

$PJCIOE2,2025-01-17 17:42:19,20250116,102920,3421316,102930,3421316,102940,3421310,102950,3421313,103000,3421309,103010,3421309,103020,3421303,103030,3421299,103040,3421295,103050,3421297,103100,3421293,103110,3421291,103120,3421283,103130,3421284,103140,3421284,103150,3421281,103200,3421275,103210,3421274,103220,3421273,103230,3421267,103240,3421258,103250,3421265,103300,3421265,103310,3421262,103320,3421259,103330,3421255,103340,3421249,103350,3421253,103400,3421250,103410,3421245,103420,3421243,103430,3421243,103440,3421237,103450,3421236,103500,3421232,103510,3421230,103520,3421226,103530,3421225,103540,3421224,103550,3421224,103600,3421219,103610,3421224,103620,3421217,103630,3421215,103640,3421214,103650,3421214,103700,3421209,103710,3421212,103720,3421207,103730,3421207,103740,3421202,103750,3421204,103800,3421203,103810,3421202,103820,3421193,103830,3421200,103840,3421198,103850,3421193,103900,3421191

$PJCIOE2,2025-01-17 17:42:30,20250116,103910,3421193,103920,3421188,103930,3421187,103940,3421186,103950,3421184,104000,3421181,104010,3421183,104020,3421176,104030,3421175,104040,3421172,104050,3421177,104100,3421173,104110,3421169,104120,3421169,104130,3421169,104140,3421161,104150,3421162,104200,3421160,104210,3421159,104220,3421150,104230,3421151,104240,3421150,104250,3421144,104300,3421146,104310,3421146,104320,3421139,104330,3421139,104340,3421136,104350,3421134,104400,3421130,104410,3421133,104420,3421124,104430,3421124,104440,3421121,104450,3421121,104500,3421121,104510,3421119,104520,3421110,104530,3421118,104540,3421108,104550,3421105,104600,3421110,104610,3421108,104620,3421100,104630,3421101,104640,3421097,104650,3421100,104700,3421092,104710,3421091,104720,3421090,104730,3421085,104740,3421082,104750,3421084,104800,3421076,104810,3421079,104820,3421074,104830,3421073,104840,3421066,104850,3421070

$PJCIOE2,2025-01-17 17:42:42,20250116,104900,3421066,104910,3421065,104920,3421059,104930,3421058,104940,3421055,104950,3421054,105000,3421052,105010,3421049,105020,3421043,105030,3421044,105040,3421039,105050,3421035,105100,3421037,105110,3421034,105120,3421026,105130,3421026,105140,3421022,105150,3421024,105200,3421020,105210,3421020,105220,3421013,105230,3421010,105240,3421009,105250,3421006,105300,3421003,105310,3421000,105320,3420994,105330,3420990,105340,3420987,105350,3420987,105400,3420981,105410,3420980,105420,3420973,105430,3420970,105440,3420965,105450,3420964,105500,3420961,105510,3420957,105520,3420951,105530,3420952,105540,3420943,105550,3420947,105600,3420942,105610,3420938,105620,3420935,105630,3420933,105640,3420931,105650,3420930,105700,3420925,105710,3420924,105720,3420919,105730,3420920,105740,3420915,105750,3420914,105800,3420913,105810,3420909,105820,3420908,105830,3420906,105840,3420901

$PJCIOE2,2025-01-17 17:42:53,20250116,105850,3420900,105900,3420897,105910,3420900,105920,3420893,105930,3420891,105940,3420884,105950,3420885,110000,3420881,110010,3420883,110020,3420874,110030,3420872,110040,3420865,110050,3420865,110100,3420858,110110,3420856,110120,3420851,110130,3420843,110140,3420839,110150,3420839,110200,3420827,110210,3420827,110220,3420817,110230,3420814,110240,3420813,110250,3420807,110300,3420796,110310,3420796,110320,3420790,110330,3420783,110340,3420777,110350,3420776,110400,3420768,110410,3420763,110420,3420757,110430,3420753,110440,3420742,110450,3420744,110500,3420731,110510,3420727,110520,3420723,110530,3420712,110540,3420706,110550,3420706,110600,3420699,110610,3420693,110620,3420685,110630,3420682,110640,3420675,110650,3420673,110700,3420666,110710,3420664,110720,3420654,110730,3420646,110740,3420642,110750,3420637,110800,3420634,110810,3420629,110820,3420618,110830,3420621

$PJCIOE2,2025-01-17 17:43:05,20250116,110840,3420611,110850,3420609,110900,3420604,110910,3420603,110920,3420593,110930,3420592,110940,3420590,110950,3420583,111000,3420579,111010,3420579,111020,3420569,111030,3420569,111040,3420566,111050,3420561,111100,3420558,111110,3420552,111120,3420544,111130,3420546,111140,3420533,111150,3420532,111200,3420532,111210,3420523,111220,3420519,111230,3420519,111240,3420511,111250,3420510,111300,3420504,111310,3420500,111320,3420496,111330,3420492,111340,3420487,111350,3420486,111400,3420482,111410,3420478,111420,3420469,111430,3420468,111440,3420465,111450,3420459,111500,3420454,111510,3420453,111520,3420443,111530,3420443,111540,3420437,111550,3420436,111600,3420432,111610,3420428,111620,3420422,111630,3420420,111640,3420413,111650,3420410,111700,3420405,111710,3420402,111720,3420397,111730,3420390,111740,3420386,111750,3420385,111800,3420380,111810,3420377,111820,3420371

$PJCIOE2,2025-01-17 17:43:17,20250116,111830,3420369,111840,3420364,111850,3420362,111900,3420359,111910,3420356,111920,3420348,111930,3420346,111940,3420342,111950,3420340,112000,3420335,112010,3420332,112020,3420325,112030,3420323,112040,3420318,112050,3420317,112100,3420313,112110,3420312,112120,3420304,112130,3420302,112140,3420297,112150,3420297,112200,3420293,112210,3420291,112220,3420284,112230,3420282,112240,3420278,112250,3420278,112300,3420276,112310,3420275,112320,3420269,112330,3420269,112340,3420267,112350,3420266,112400,3420265,112410,3420266,112420,3420260,112430,3420261,112440,3420257,112450,3420257,112500,3420252,112510,3420248,112520,3420241,112530,3420239,112540,3420235,112550,3420231,112600,3420225,112610,3420221,112620,3420213,112630,3420209,112640,3420200,112650,3420199,112700,3420190,112710,3420183,112720,3420173,112730,3420167,112740,3420157,112750,3420153,112800,3420144,112810,3420138

$PJCIOE2,2025-01-17 17:43:28,20250116,112820,3420126,112830,3420120,112840,3420110,112850,3420104,112900,3420094,112910,3420085,112920,3420076,112930,3420066,112940,3420056,112950,3420052,113000,3420043,113010,3420035,113020,3420022,113030,3420018,113040,3420006,113050,3420004,113100,3419994,113110,3419988,113120,3419977,113130,3419974,113140,3419964,113150,3419960,113200,3419954,113210,3419948,113220,3419939,113230,3419936,113240,3419928,113250,3419926,113300,3419917,113310,3419915,113320,3419910,113330,3419906,113340,3419901,113350,3419896,113400,3419890,113410,3419885,113420,3419876,113430,3419869,113440,3419861,113450,3419854,113500,3419847,113510,3419842,113520,3419833,113530,3419830,113540,3419826,113550,3419818,113600,3419812,113610,3419810,113620,3419798,113630,3419789,113640,3419784,113650,3419780,113700,3419773,113710,3419769,113720,3419760,113730,3419754,113740,3419747,113750,3419742,113800,3419734

$PJCIOE2,2025-01-17 17:43:40,20250116,113810,3419729,113820,3419722,113830,3419721,113840,3419715,113850,3419715,113900,3419707,113910,3419706,113920,3419700,113930,3419698,113940,3419694,113950,3419689,114000,3419689,114010,3419687,114020,3419681,114030,3419675,114040,3419668,114050,3419666,114100,3419660,114110,3419655,114120,3419646,114130,3419645,114140,3419641,114150,3419638,114200,3419631,114210,3419628,114220,3419619,114230,3419617,114240,3419611,114250,3419610,114300,3419604,114310,3419600,114320,3419591,114330,3419586,114340,3419579,114350,3419575,114400,3419569,114410,3419564,114420,3419557,114430,3419554,114440,3419548,114450,3419543,114500,3419536,114510,3419533,114520,3419524,114530,3419518,114540,3419514,114550,3419510,114600,3419505,114610,3419502,114620,3419494,114630,3419491,114640,3419487,114650,3419483,114700,3419480,114710,3419474,114720,3419466,114730,3419466,114740,3419456,114750,3419457

$PJCIOE2,2025-01-17 17:43:51,20250116,114800,3419450,114810,3419448,114820,3419440,114830,3419435,114840,3419428,114850,3419427,114900,3419422,114910,3419420,114920,3419413,114930,3419409,114940,3419403,114950,3419402,115000,3419395,115010,3419392,115020,3419383,115030,3419380,115040,3419375,115050,3419371,115100,3419368,115110,3419366,115120,3419357,115130,3419356,115140,3419353,115150,3419352,115200,3419349,115210,3419342,115220,3419338,115230,3419337,115240,3419334,115250,3419329,115300,3419327,115310,3419322,115320,3419318,115330,3419319,115340,3419312,115350,3419310,115400,3419310,115410,3419309,115420,3419299,115430,3419300,115440,3419292,115450,3419297,115500,3419295,115510,3419293,115520,3419291,115530,3419280,115540,3419278,115550,3419277,115600,3419267,115610,3419270,115620,3419262,115630,3419266,115640,3419261,115650,3419251,115700,3419233,115710,3419238,115720,3419228,115730,3419225,115740,3419225

$PJCIOE2,2025-01-17 17:44:03,20250116,115750,3419213,115800,3419212,115810,3419201,115820,3419195,115830,3419195,115840,3419187,115850,3419189,115900,3419174,115910,3419172,115920,3419157,115930,3419148,115940,3419146,115950,3419143,120000,3419141,120010,3419133,120020,3419119,120030,3419114,120040,3419102,120050,3419104,120100,3419097,120110,3419082,120120,3419075,120130,3419061,120140,3419057,120150,3419048,120200,3419034,120210,3419031,120220,3419014,120230,3419014,120240,3418999,120250,3418993,120300,3418983,120310,3418976,120320,3418962,120330,3418960,120340,3418943,120350,3418936,120400,3418920,120410,3418915,120420,3418901,120430,3418896,120440,3418881,120450,3418873,120500,3418860,120510,3418852,120520,3418843,120530,3418833,120540,3418823,120550,3418815,120600,3418805,120610,3418798,120620,3418789,120630,3418779,120640,3418767,120650,3418759,120700,3418749,120710,3418739,120720,3418725,120730,3418722

$PJCIOE2,2025-01-17 17:44:14,20250116,120740,3418712,120750,3418705,120800,3418691,120810,3418688,120820,3418677,120830,3418667,120840,3418658,120850,3418651,120900,3418644,120910,3418637,120920,3418627,120930,3418615,120940,3418612,120950,3418612,121000,3418608,121010,3418601,121020,3418586,121030,3418586,121040,3418581,121050,3418575,121100,3418568,121110,3418565,121120,3418556,121130,3418558,121140,3418544,121150,3418540,121200,3418532,121210,3418530,121220,3418522,121230,3418516,121240,3418513,121250,3418514,121300,3418510,121310,3418506,121320,3418496,121330,3418497,121340,3418488,121350,3418484,121400,3418477,121410,3418474,121420,3418467,121430,3418463,121440,3418457,121450,3418456,121500,3418447,121510,3418444,121520,3418436,121530,3418431,121540,3418423,121550,3418420,121600,3418413,121610,3418411,121620,3418401,121630,3418395,121640,3418390,121650,3418389,121700,3418386,121710,3418384,121720,3418379

$PJCIOE2,2025-01-17 17:44:26,20250116,121730,3418381,121740,3418379,121750,3418381,121800,3418373,121810,3418371,121820,3418361,121830,3418358,121840,3418355,121850,3418355,121900,3418352,121910,3418350,121920,3418341,121930,3418342,121940,3418336,121950,3418335,122000,3418329,122010,3418327,122020,3418320,122030,3418320,122040,3418314,122050,3418313,122100,3418312,122110,3418311,122120,3418306,122130,3418305,122140,3418303,122150,3418305,122200,3418302,122210,3418300,122220,3418297,122230,3418296,122240,3418292,122250,3418294,122300,3418290,122310,3418290,122320,3418285,122330,3418285,122340,3418283,122350,3418284,122400,3418282,122410,3418282,122420,3418280,122430,3418277,122440,3418271,122450,3418270,122500,3418266,122510,3418263,122520,3418259,122530,3418256,122540,3418253,122550,3418253,122600,3418249,122610,3418249,122620,3418242,122630,3418240,122640,3418232,122650,3418229,122700,3418220,122710,3418217

$PJCIOE2,2025-01-17 17:44:37,20250116,122720,3418206,122730,3418199,122740,3418191,122750,3418189,122800,3418185,122810,3418180,122820,3418173,122830,3418165,122840,3418157,122850,3418154,122900,3418147,122910,3418146,122920,3418135,122930,3418128,122940,3418122,122950,3418117,123000,3418112,123010,3418106,123020,3418096,123030,3418087,123040,3418076,123050,3418074,123100,3418069,123110,3418065,123120,3418055,123130,3418050,123140,3418042,123150,3418040,123200,3418032,123210,3418026,123220,3418015,123230,3418009,123240,3418004,123250,3418003,123300,3418001,123310,3417999,123320,3417990,123330,3417978,123340,3417965,123350,3417962,123400,3417956,123410,3417952,123420,3417939,123430,3417933,123440,3417923,123450,3417920,123500,3417911,123510,3417905,123520,3417890,123530,3417886,123540,3417879,123550,3417875,123600,3417867,123610,3417857,123620,3417844,123630,3417841,123640,3417836,123650,3417829,123700,3417823

$PJCIOE2,2025-01-17 17:44:49,20250116,123710,3417817,123720,3417814,123730,3417813,123740,3417809,123750,3417809,123800,3417800,123810,3417798,123820,3417791,123830,3417784,123840,3417778,123850,3417778,123900,3417769,123910,3417763,123920,3417751,123930,3417742,123940,3417733,123950,3417727,124000,3417719,124010,3417715,124020,3417702,124030,3417693,124040,3417683,124050,3417675,124100,3417663,124110,3417656,124120,3417647,124130,3417640,124140,3417633,124150,3417623,124200,3417612,124210,3417604,124220,3417586,124230,3417576,124240,3417561,124250,3417555,124300,3417550,124310,3417541,124320,3417530,124330,3417522,124340,3417511,124350,3417498,124400,3417486,124410,3417478,124420,3417463,124430,3417453,124440,3417439,124450,3417431,124500,3417416,124510,3417401,124520,3417383,124530,3417369,124540,3417355,124550,3417342,124600,3417325,124610,3417310,124620,3417289,124630,3417277,124640,3417261,124650,3417250

$PJCIOE2,2025-01-17 17:45:00,20250116,124700,3417233,124710,3417218,124720,3417199,124730,3417183,124740,3417168,124750,3417154,124800,3417136,124810,3417121,124820,3417102,124830,3417090,124840,3417075,124850,3417066,124900,3417051,124910,3417034,124920,3417017,124930,3416999,124940,3416982,124950,3416969,125000,3416954,125010,3416941,125020,3416924,125030,3416912,125040,3416898,125050,3416885,125100,3416873,125110,3416858,125120,3416844,125130,3416830,125140,3416813,125150,3416804,125200,3416792,125210,3416780,125220,3416765,125230,3416751,125240,3416733,125250,3416722,125300,3416710,125310,3416701,125320,3416685,125330,3416672,125340,3416659,125350,3416652,125400,3416637,125410,3416626,125420,3416607,125430,3416596,125440,3416581,125450,3416566,125500,3416550,125510,3416538,125520,3416527,125530,3416520,125540,3416508,125550,3416501,125600,3416488,125610,3416479,125620,3416464,125630,3416456,125640,3416449

$PJCIOE2,2025-01-17 17:45:12,20250116,125650,3416443,125700,3416433,125710,3416423,125720,3416411,125730,3416406,125740,3416395,125750,3416389,125800,3416379,125810,3416374,125820,3416357,125830,3416349,125840,3416336,125850,3416325,125900,3416313,125910,3416304,125920,3416295,125930,3416283,125940,3416271,125950,3416263,130000,3416251,130010,3416243,130020,3416234,130030,3416224,130040,3416212,130050,3416206,130100,3416199,130110,3416192,130120,3416183,130130,3416176,130140,3416169,130150,3416163,130200,3416154,130210,3416148,130220,3416137,130230,3416132,130240,3416121,130250,3416119,130300,3416114,130310,3416109,130320,3416101,130330,3416097,130340,3416089,130350,3416086,130400,3416082,130410,3416080,130420,3416073,130430,3416070,130440,3416065,130450,3416066,130500,3416065,130510,3416064,130520,3416060,130530,3416059,130540,3416056,130550,3416061,130600,3416060,130610,3416061,130620,3416056,130630,3416062

$PJCIOE2,2025-01-17 17:45:23,20250116,130640,3416059,130650,3416064,130700,3416064,130710,3416067,130720,3416064,130730,3416067,130740,3416067,130750,3416071,130800,3416071,130810,3416077,130820,3416074,130830,3416077,130840,3416076,130850,3416083,130900,3416087,130910,3416092,130920,3416090,130930,3416098,130940,3416099,130950,3416110,131000,3416112,131010,3416117,131020,3416120,131030,3416125,131040,3416126,131050,3416131,131100,3416136,131110,3416136,131120,3416138,131130,3416141,131140,3416144,131150,3416152,131200,3416158,131210,3416160,131220,3416161,131230,3416168,131240,3416167,131250,3416180,131300,3416184,131310,3416190,131320,3416192,131330,3416195,131340,3416202,131350,3416209,131400,3416215,131410,3416225,131420,3416224,131430,3416229,131440,3416233,131450,3416241,131500,3416247,131510,3416257,131520,3416261,131530,3416264,131540,3416270,131550,3416281,131600,3416290,131610,3416299,131620,3416298

$PJCIOE2,2025-01-17 17:45:35,20250116,131630,3416303,131640,3416307,131650,3416317,131700,3416323,131710,3416329,131720,3416330,131730,3416336,131740,3416340,131750,3416350,131800,3416353,131810,3416355,131820,3416359,131830,3416365,131840,3416369,131850,3416377,131900,3416380,131910,3416390,131920,3416390,131930,3416394,131940,3416398,131950,3416404,132000,3416408,132010,3416412,132020,3416413,132030,3416418,132040,3416422,132050,3416430,132100,3416432,132110,3416436,132120,3416437,132130,3416442,132140,3416445,132150,3416451,132200,3416454,132210,3416459,132220,3416458,132230,3416461,132240,3416463,132250,3416469,132300,3416471,132310,3416477,132320,3416478,132330,3416480,132340,3416483,132350,3416487,132400,3416487,132410,3416493,132420,3416491,132430,3416495,132440,3416496,132450,3416501,132500,3416503,132510,3416503,132520,3416506,132530,3416509,132540,3416512,132550,3416515,132600,3416514,132610,3416515

$PJCIOE2,2025-01-17 17:45:46,20250116,132620,3416512,132630,3416512,132640,3416513,132650,3416517,132700,3416518,132710,3416519,132720,3416517,132730,3416520,132740,3416519,132750,3416521,132800,3416510,132810,3416501,132820,3416484,132830,3416480,132840,3416483,132850,3416489,132900,3416488,132910,3416486,132920,3416484,132930,3416488,132940,3416491,132950,3416493,133000,3416489,133010,3416489,133020,3416481,133030,3416483,133040,3416479,133050,3416479,133100,3416475,133110,3416475,133120,3416469,133130,3416466,133140,3416455,133150,3416452,133200,3416445,133210,3416438,133220,3416428,133230,3416421,133240,3416412,133250,3416411,133300,3416404,133310,3416405,133320,3416396,133330,3416392,133340,3416384,133350,3416378,133400,3416371,133410,3416365,133420,3416355,133430,3416355,133440,3416352,133450,3416355,133500,3416347,133510,3416343,133520,3416335,133530,3416333,133540,3416329,133550,3416328,133600,3416320

$PJCIOE2,2025-01-17 17:45:58,20250116,133610,3416317,133620,3416311,133630,3416307,133640,3416305,133650,3416308,133700,3416304,133710,3416306,133720,3416302,133730,3416298,133740,3416294,133750,3416292,133800,3416291,133810,3416295,133820,3416289,133830,3416287,133840,3416283,133850,3416284,133900,3416282,133910,3416282,133920,3416277,133930,3416276,133940,3416273,133950,3416276,134000,3416272,134010,3416270,134020,3416264,134030,3416266,134040,3416263,134050,3416264,134100,3416261,134110,3416262,134120,3416258,134130,3416258,134140,3416252,134150,3416247,134200,3416242,134210,3416240,134220,3416236,134230,3416232,134240,3416229,134250,3416228,134300,3416229,134310,3416231,134320,3416226,134330,3416225,134340,3416222,134350,3416224,134400,3416218,134410,3416215,134420,3416206,134430,3416206,134440,3416205,134450,3416205,134500,3416197,134510,3416194,134520,3416192,134530,3416195,134540,3416190,134550,3416188

$PJCIOE2,2025-01-17 17:46:09,20250116,134600,3416181,134610,3416182,134620,3416178,134630,3416179,134640,3416174,134650,3416171,134700,3416169,134710,3416170,134720,3416168,134730,3416165,134740,3416160,134750,3416159,134800,3416154,134810,3416155,134820,3416149,134830,3416141,134840,3416129,134850,3416129,134900,3416128,134910,3416129,134920,3416119,134930,3416115,134940,3416113,134950,3416118,135000,3416114,135010,3416111,135020,3416104,135030,3416103,135040,3416102,135050,3416102,135100,3416097,135110,3416094,135120,3416091,135130,3416093,135140,3416092,135150,3416092,135200,3416086,135210,3416085,135220,3416081,135230,3416080,135240,3416075,135250,3416075,135300,3416068,135310,3416069,135320,3416062,135330,3416063,135340,3416057,135350,3416055,135400,3416051,135410,3416047,135420,3416040,135430,3416037,135440,3416033,135450,3416032,135500,3416028,135510,3416024,135520,3416016,135530,3416016,135540,3416011

$PJCIOE2,2025-01-17 17:46:21,20250116,135550,3416011,135600,3416005,135610,3416001,135620,3415994,135630,3415990,135640,3415987,135650,3415985,135700,3415980,135710,3415978,135720,3415973,135730,3415970,135740,3415966,135750,3415966,135800,3415961,135810,3415959,135820,3415952,135830,3415951,135840,3415947,135850,3415945,135900,3415941,135910,3415937,135920,3415933,135930,3415932,135940,3415929,135950,3415928,140000,3415923,140010,3415923,140020,3415916,140030,3415916,140040,3415914,140050,3415911,140100,3415909,140110,3415906,140120,3415901,140130,3415899,140140,3415896,140150,3415895,140200,3415892,140210,3415889,140220,3415884,140230,3415882,140240,3415881,140250,3415876,140300,3415873,140310,3415870,140320,3415866,140330,3415867,140340,3415863,140350,3415862,140400,3415858,140410,3415857,140420,3415854,140430,3415852,140440,3415846,140450,3415846,140500,3415843,140510,3415841,140520,3415838,140530,3415836

$PJCIOE2,2025-01-17 17:46:33,20250116,140540,3415830,140550,3415829,140600,3415827,140610,3415828,140620,3415819,140630,3415820,140640,3415818,140650,3415816,140700,3415811,140710,3415811,140720,3415804,140730,3415801,140740,3415799,140750,3415797,140800,3415793,140810,3415791,140820,3415786,140830,3415784,140840,3415779,140850,3415779,140900,3415776,140910,3415772,140920,3415769,140930,3415768,140940,3415761,140950,3415764,141000,3415759,141010,3415758,141020,3415751,141030,3415751,141040,3415745,141050,3415747,141100,3415747,141110,3415739,141120,3415739,141130,3415737,141140,3415730,141150,3415732,141200,3415727,141210,3415726,141220,3415717,141230,3415716,141240,3415711,141250,3415711,141300,3415706,141310,3415694,141320,3415696,141330,3415697,141340,3415691,141350,3415687,141400,3415680,141410,3415682,141420,3415681,141430,3415668,141440,3415668,141450,3415666,141500,3415666,141510,3415667,141520,3415658

$PJCIOE2,2025-01-17 17:46:44,20250116,141530,3415646,141540,3415652,141550,3415655,141600,3415646,141610,3415644,141620,3415637,141630,3415632,141640,3415630,141650,3415634,141700,3415622,141710,3415623,141720,3415619,141730,3415620,141740,3415612,141750,3415612,141800,3415614,141810,3415611,141820,3415601,141830,3415604,141840,3415607,141850,3415600,141900,3415595,141910,3415598,141920,3415592,141930,3415595,141940,3415586,141950,3415583,142000,3415582,142010,3415580,142020,3415574,142030,3415570,142040,3415561,142050,3415563,142100,3415562,142110,3415558,142120,3415546,142130,3415545,142140,3415544,142150,3415545,142200,3415532,142210,3415534,142220,3415528,142230,3415525,142240,3415518,142250,3415514,142300,3415511,142310,3415517,142320,3415506,142330,3415503,142340,3415495,142350,3415498,142400,3415497,142410,3415492,142420,3415483,142430,3415485,142440,3415482,142450,3415480,142500,3415475,142510,3415477

$PJCIOE2,2025-01-17 17:46:56,20250116,142520,3415471,142530,3415470,142540,3415466,142550,3415464,142600,3415463,142610,3415461,142620,3415452,142630,3415456,142640,3415455,142650,3415451,142700,3415447,142710,3415449,142720,3415440,142730,3415443,142740,3415438,142750,3415436,142800,3415432,142810,3415434,142820,3415430,142830,3415421,142840,3415417,142850,3415425,142900,3415418,142910,3415414,142920,3415413,142930,3415409,142940,3415407,142950,3415409,143000,3415405,143010,3415400,143020,3415397,143030,3415400,143040,3415397,143050,3415397,143100,3415394,143110,3415392,143120,3415391,143130,3415394,143140,3415390,143150,3415389,143200,3415389,143210,3415392,143220,3415394,143230,3415389,143240,3415386,143250,3415393,143300,3415388,143310,3415389,143320,3415391,143330,3415385,143340,3415386,143350,3415390,143400,3415387,143410,3415386,143420,3415386,143430,3415389,143440,3415387,143450,3415387,143500,3415383

$PJCIOE2,2025-01-17 17:47:07,20250116,143510,3415391,143520,3415387,143530,3415388,143540,3415384,143550,3415386,143600,3415391,143610,3415392,143620,3415389,143630,3415388,143640,3415390,143650,3415398,143700,3415397,143710,3415396,143720,3415397,143730,3415399,143740,3415399,143750,3415405,143800,3415403,143810,3415407,143820,3415404,143830,3415404,143840,3415406,143850,3415409,143900,3415410,143910,3415411,143920,3415408,143930,3415412,143940,3415416,143950,3415417,144000,3415414,144010,3415418,144020,3415416,144030,3415420,144040,3415416,144050,3415420,144100,3415423,144110,3415422,144120,3415421,144130,3415427,144140,3415424,144150,3415427,144200,3415424,144210,3415433,144220,3415432,144230,3415425,144240,3415423,144250,3415432,144300,3415434,144310,3415432,144320,3415427,144330,3415434,144340,3415439,144350,3415432,144400,3415427,144410,3415436,144420,3415443,144430,3415438,144440,3415433,144450,3415442

$PJCIOE2,2025-01-17 17:47:19,20250116,144500,3415447,144510,3415450,144520,3415444,144530,3415448,144540,3415450,144550,3415453,144600,3415454,144610,3415460,144620,3415460,144630,3415462,144640,3415465,144650,3415468,144700,3415475,144710,3415483,144720,3415477,144730,3415480,144740,3415489,144750,3415498,144800,3415498,144810,3415504,144820,3415508,144830,3415514,144840,3415520,144850,3415529,144900,3415532,144910,3415540,144920,3415545,144930,3415545,144940,3415553,144950,3415563,145000,3415570,145010,3415572,145020,3415569,145030,3415580,145040,3415585,145050,3415589,145100,3415596,145110,3415590,145120,3415599,145130,3415603,145140,3415603,145150,3415613,145200,3415605,145210,3415615,145220,3415617,145230,3415615,145240,3415617,145250,3415617,145300,3415620,145310,3415629,145320,3415619,145330,3415619,145340,3415629,145350,3415625,145400,3415635,145410,3415627,145420,3415631,145430,3415637,145440,3415629

$PJCIOE2,2025-01-17 17:47:30,20250116,145450,3415633,145500,3415633,145510,3415635,145520,3415634,145530,3415631,145540,3415630,145550,3415633,145600,3415631,145610,3415631,145620,3415627,145630,3415625,145640,3415629,145650,3415626,145700,3415626,145710,3415626,145720,3415624,145730,3415621,145740,3415624,145750,3415624,145800,3415621,145810,3415625,145820,3415622,145830,3415628,145840,3415626,145850,3415622,145900,3415635,145910,3415631,145920,3415627,145930,3415638,145940,3415626,145950,3415644,150000,3415638,150010,3415638,150020,3415644,150030,3415646,150040,3415643,150050,3415656,150100,3415654,150110,3415652,150120,3415663,150130,3415659,150140,3415665,150150,3415672,150200,3415671,150210,3415675,150220,3415676,150230,3415675,150240,3415682,150250,3415686,150300,3415686,150310,3415690,150320,3415689,150330,3415696,150340,3415696,150350,3415697,150400,3415699,150410,3415701,150420,3415701,150430,3415703

$PJCIOE2,2025-01-17 17:47:42,20250116,150440,3415702,150450,3415702,150500,3415705,150510,3415706,150520,3415705,150530,3415702,150540,3415705,150550,3415709,150600,3415708,150610,3415709,150620,3415705,150630,3415711,150640,3415713,150650,3415715,150700,3415714,150710,3415717,150720,3415712,150730,3415714,150740,3415715,150750,3415719,150800,3415716,150810,3415716,150820,3415714,150830,3415717,150840,3415716,150850,3415716,150900,3415708,150910,3415706,150920,3415700,150930,3415704,150940,3415700,150950,3415705,151000,3415703,151010,3415703,151020,3415699,151030,3415706,151040,3415711,151050,3415712,151100,3415710,151110,3415718,151120,3415720,151130,3415726,151140,3415722,151150,3415734,151200,3415739,151210,3415743,151220,3415744,151230,3415751,151240,3415755,151250,3415764,151300,3415767,151310,3415771,151320,3415776,151330,3415783,151340,3415787,151350,3415793,151400,3415799,151410,3415806,151420,3415806

$PJCIOE2,2025-01-17 17:47:53,20250116,151430,3415812,151440,3415815,151450,3415824,151500,3415827,151510,3415831,151520,3415832,151530,3415838,151540,3415840,151550,3415844,151600,3415846,151610,3415852,151620,3415850,151630,3415852,151640,3415854,151650,3415857,151700,3415858,151710,3415860,151720,3415856,151730,3415860,151740,3415860,151750,3415862,151800,3415860,151810,3415859,151820,3415857,151830,3415855,151840,3415855,151850,3415855,151900,3415854,151910,3415854,151920,3415849,151930,3415849,151940,3415846,151950,3415848,152000,3415848,152010,3415843,152020,3415836,152030,3415839,152040,3415833,152050,3415834,152100,3415831,152110,3415829,152120,3415823,152130,3415824,152140,3415824,152150,3415820,152200,3415818,152210,3415817,152220,3415814,152230,3415813,152240,3415813,152250,3415812,152300,3415811,152310,3415816,152320,3415811,152330,3415806,152340,3415811,152350,3415817,152400,3415810,152410,3415809

$PJCIOE2,2025-01-17 17:48:05,20250116,152420,3415812,152430,3415814,152440,3415811,152450,3415812,152500,3415810,152510,3415816,152520,3415814,152530,3415813,152540,3415813,152550,3415818,152600,3415821,152610,3415822,152620,3415812,152630,3415821,152640,3415824,152650,3415825,152700,3415822,152710,3415820,152720,3415816,152730,3415837,152740,3415825,152750,3415818,152800,3415827,152810,3415838,152820,3415823,152830,3415831,152840,3415829,152850,3415836,152900,3415831,152910,3415831,152920,3415826,152930,3415836,152940,3415831,152950,3415830,153000,3415827,153010,3415841,153020,3415828,153030,3415826,153040,3415828,153050,3415838,153100,3415833,153110,3415826,153120,3415827,153130,3415831,153140,3415828,153150,3415830,153200,3415824,153210,3415825,153220,3415819,153230,3415819,153240,3415818,153250,3415814,153300,3415811,153310,3415809,153320,3415807,153330,3415807,153340,3415803,153350,3415800,153400,3415799

$PJCIOE2,2025-01-17 17:48:16,20250116,153410,3415799,153420,3415791,153430,3415793,153440,3415785,153450,3415791,153500,3415782,153510,3415787,153520,3415771,153530,3415779,153540,3415774,153550,3415774,153600,3415763,153610,3415768,153620,3415767,153630,3415764,153640,3415764,153650,3415757,153700,3415762,153710,3415762,153720,3415753,153730,3415753,153740,3415755,153750,3415751,153800,3415751,153810,3415749,153820,3415752,153830,3415753,153840,3415752,153850,3415745,153900,3415751,153910,3415755,153920,3415748,153930,3415744,153940,3415746,153950,3415751,154000,3415748,154010,3415750,154020,3415742,154030,3415747,154040,3415742,154050,3415748,154100,3415742,154110,3415744,154120,3415745,154130,3415748,154140,3415749,154150,3415751,154200,3415749,154210,3415753,154220,3415751,154230,3415752,154240,3415753,154250,3415753,154300,3415754,154310,3415759,154320,3415756,154330,3415757,154340,3415753,154350,3415759

$PJCIOE2,2025-01-17 17:48:28,20250116,154400,3415765,154410,3415767,154420,3415764,154430,3415770,154440,3415773,154450,3415778,154500,3415779,154510,3415783,154520,3415780,154530,3415783,154540,3415783,154550,3415792,154600,3415794,154610,3415798,154620,3415800,154630,3415803,154640,3415805,154650,3415812,154700,3415809,154710,3415811,154720,3415811,154730,3415816,154740,3415816,154750,3415823,154800,3415826,154810,3415831,154820,3415825,154830,3415832,154840,3415829,154850,3415841,154900,3415837,154910,3415841,154920,3415841,154930,3415847,154940,3415847,154950,3415852,155000,3415852,155010,3415856,155020,3415853,155030,3415858,155040,3415863,155050,3415864,155100,3415865,155110,3415869,155120,3415867,155130,3415876,155140,3415877,155150,3415879,155200,3415882,155210,3415888,155220,3415890,155230,3415892,155240,3415893,155250,3415898,155300,3415900,155310,3415902,155320,3415905,155330,3415904,155340,3415909

$PJCIOE2,2025-01-17 17:48:39,20250116,155350,3415914,155400,3415920,155410,3415923,155420,3415920,155430,3415925,155440,3415924,155450,3415931,155500,3415934,155510,3415944,155520,3415938,155530,3415939,155540,3415941,155550,3415951,155600,3415954,155610,3415958,155620,3415952,155630,3415955,155640,3415958,155650,3415966,155700,3415970,155710,3415968,155720,3415967,155730,3415976,155740,3415978,155750,3415984,155800,3415984,155810,3415989,155820,3415989,155830,3415997,155840,3416003,155850,3416007,155900,3416012,155910,3416018,155920,3416018,155930,3416027,155940,3416031,155950,3416037,160000,3416037,160010,3416045,160020,3416048,160030,3416051,160040,3416057,160050,3416062,160100,3416070,160110,3416073,160120,3416068,160130,3416081,160140,3416083,160150,3416089,160200,3416092,160210,3416090,160220,3416089,160230,3416090,160240,3416089,160250,3416091,160300,3416084,160310,3416091,160320,3416083,160330,3416079

$PJCIOE2,2025-01-17 17:48:51,20250116,160340,3416080,160350,3416083,160400,3416073,160410,3416070,160420,3416071,160430,3416070,160440,3416066,160450,3416061,160500,3416058,160510,3416063,160520,3416054,160530,3416050,160540,3416047,160550,3416050,160600,3416047,160610,3416045,160620,3416035,160630,3416038,160640,3416039,160650,3416039,160700,3416031,160710,3416031,160720,3416028,160730,3416034,160740,3416030,160750,3416029,160800,3416028,160810,3416031,160820,3416030,160830,3416025,160840,3416023,160850,3416029,160900,3416023,160910,3416024,160920,3416019,160930,3416023,160940,3416019,160950,3416018,161000,3416015,161010,3416018,161020,3416018,161030,3416016,161040,3416015,161050,3416022,161100,3416017,161110,3416013,161120,3416005,161130,3416000,161140,3416006,161150,3416015,161200,3416013,161210,3416004,161220,3416003,161230,3416009,161240,3416011,161250,3416013,161300,3416013,161310,3416017,161320,3416016

$PJCIOE2,2025-01-17 17:49:02,20250116,161330,3416022,161340,3416020,161350,3416028,161400,3416030,161410,3416032,161420,3416030,161430,3416035,161440,3416036,161450,3416040,161500,3416041,161510,3416046,161520,3416049,161530,3416049,161540,3416051,161550,3416059,161600,3416061,161610,3416065,161620,3416061,161630,3416063,161640,3416069,161650,3416076,161700,3416077,161710,3416078,161720,3416079,161730,3416083,161740,3416086,161750,3416092,161800,3416093,161810,3416095,161820,3416093,161830,3416098,161840,3416101,161850,3416109,161900,3416111,161910,3416117,161920,3416119,161930,3416124,161940,3416127,161950,3416135,162000,3416139,162010,3416145,162020,3416151,162030,3416156,162040,3416161,162050,3416169,162100,3416174,162110,3416182,162120,3416186,162130,3416195,162140,3416202,162150,3416212,162200,3416220,162210,3416230,162220,3416231,162230,3416239,162240,3416246,162250,3416256,162300,3416261,162310,3416275

$PJCIOE2,2025-01-17 17:49:14,20250116,162320,3416281,162330,3416290,162340,3416297,162350,3416306,162400,3416313,162410,3416325,162420,3416329,162430,3416339,162440,3416346,162450,3416355,162500,3416365,162510,3416376,162520,3416380,162530,3416390,162540,3416398,162550,3416409,162600,3416417,162610,3416428,162620,3416435,162630,3416444,162640,3416454,162650,3416466,162700,3416472,162710,3416481,162720,3416488,162730,3416498,162740,3416504,162750,3416515,162800,3416519,162810,3416530,162820,3416538,162830,3416549,162840,3416554,162850,3416561,162900,3416567,162910,3416576,162920,3416580,162930,3416589,162940,3416590,162950,3416598,163000,3416605,163010,3416612,163020,3416616,163030,3416622,163040,3416625,163050,3416634,163100,3416638,163110,3416642,163120,3416645,163130,3416651,163140,3416651,163150,3416654,163200,3416658,163210,3416667,163220,3416669,163230,3416670,163240,3416669,163250,3416676,163300,3416678

$PJCIOE2,2025-01-17 17:49:25,20250116,163310,3416683,163320,3416680,163330,3416683,163340,3416682,163350,3416688,163400,3416689,163410,3416690,163420,3416683,163430,3416684,163440,3416684,163450,3416689,163500,3416689,163510,3416692,163520,3416692,163530,3416695,163540,3416695,163550,3416697,163600,3416699,163610,3416702,163620,3416699,163630,3416699,163640,3416700,163650,3416702,163700,3416701,163710,3416703,163720,3416700,163730,3416702,163740,3416703,163750,3416703,163800,3416703,163810,3416707,163820,3416702,163830,3416706,163840,3416707,163850,3416708,163900,3416709,163910,3416711,163920,3416710,163930,3416712,163940,3416711,163950,3416714,164000,3416711,164010,3416712,164020,3416710,164030,3416710,164040,3416710,164050,3416711,164100,3416706,164110,3416707,164120,3416704,164130,3416706,164140,3416704,164150,3416706,164200,3416704,164210,3416706,164220,3416703,164230,3416706,164240,3416704,164250,3416708

$PJCIOE2,2025-01-17 17:49:37,20250116,164300,3416705,164310,3416707,164320,3416701,164330,3416704,164340,3416703,164350,3416709,164400,3416709,164410,3416709,164420,3416705,164430,3416710,164440,3416712,164450,3416712,164500,3416710,164510,3416713,164520,3416718,164530,3416726,164540,3416724,164550,3416725,164600,3416722,164610,3416726,164620,3416728,164630,3416728,164640,3416726,164650,3416732,164700,3416732,164710,3416737,164720,3416738,164730,3416741,164740,3416743,164750,3416750,164800,3416755,164810,3416758,164820,3416761,164830,3416769,164840,3416777,164850,3416785,164900,3416792,164910,3416796,164920,3416801,164930,3416810,164940,3416814,164950,3416820,165000,3416829,165010,3416838,165020,3416845,165030,3416856,165040,3416861,165050,3416872,165100,3416876,165110,3416889,165120,3416897,165130,3416904,165140,3416912,165150,3416924,165200,3416935,165210,3416948,165220,3416958,165230,3416971,165240,3416984

$PJCIOE2,2025-01-17 17:49:49,20250116,165250,3417001,165300,3417014,165310,3417025,165320,3417031,165330,3417045,165340,3417059,165350,3417074,165400,3417082,165410,3417098,165420,3417112,165430,3417128,165440,3417139,165450,3417152,165500,3417163,165510,3417174,165520,3417184,165530,3417198,165540,3417206,165550,3417218,165600,3417230,165610,3417243,165620,3417248,165630,3417258,165640,3417266,165650,3417277,165700,3417284,165710,3417294,165720,3417298,165730,3417307,165740,3417318,165750,3417328,165800,3417334,165810,3417342,165820,3417347,165830,3417354,165840,3417362,165850,3417367,165900,3417371,165910,3417380,165920,3417384,165930,3417393,165940,3417400,165950,3417405,170000,3417409,170010,3417413,170020,3417413,170030,3417413,170040,3417414,170050,3417417,170100,3417419,170110,3417421,170120,3417420,170130,3417425,170140,3417422,170150,3417425,170200,3417424,170210,3417423,170220,3417416,170230,3417414

$PJCIOE2,2025-01-17 17:50:00,20250116,170240,3417415,170250,3417416,170300,3417416,170310,3417418,170320,3417415,170330,3417421,170340,3417419,170350,3417421,170400,3417421,170410,3417420,170420,3417415,170430,3417411,170440,3417412,170450,3417415,170500,3417412,170510,3417414,170520,3417410,170530,3417415,170540,3417412,170550,3417410,170600,3417404,170610,3417404,170620,3417395,170630,3417391,170640,3417387,170650,3417386,170700,3417384,170710,3417385,170720,3417382,170730,3417378,170740,3417372,170750,3417369,170800,3417362,170810,3417366,170820,3417366,170830,3417369,170840,3417364,170850,3417362,170900,3417360,170910,3417359,170920,3417357,170930,3417353,170940,3417352,170950,3417358,171000,3417358,171010,3417350,171020,3417344,171030,3417333,171040,3417328,171050,3417325,171100,3417324,171110,3417324,171120,3417321,171130,3417319,171140,3417307,171150,3417303,171200,3417294,171210,3417293,171220,3417288

$PJCIOE2,2025-01-17 17:50:12,20250116,171230,3417285,171240,3417278,171250,3417272,171300,3417262,171310,3417254,171320,3417239,171330,3417230,171340,3417222,171350,3417221,171400,3417215,171410,3417210,171420,3417195,171430,3417186,171440,3417179,171450,3417179,171500,3417169,171510,3417163,171520,3417154,171530,3417143,171540,3417128,171550,3417121,171600,3417114,171610,3417107,171620,3417095,171630,3417091,171640,3417077,171650,3417063,171700,3417055,171710,3417046,171720,3417033,171730,3417027,171740,3417017,171750,3417011,171800,3417001,171810,3416995,171820,3416984,171830,3416973,171840,3416959,171850,3416950,171900,3416939,171910,3416931,171920,3416917,171930,3416913,171940,3416902,171950,3416898,172000,3416884,172010,3416877,172020,3416866,172030,3416858,172040,3416853,172050,3416845,172100,3416832,172110,3416822,172120,3416810,172130,3416804,172140,3416797,172150,3416786,172200,3416776,172210,3416770

$PJCIOE2,2025-01-17 17:50:23,20250116,172220,3416761,172230,3416753,172240,3416742,172250,3416734,172300,3416720,172310,3416710,172320,3416698,172330,3416689,172340,3416680,172350,3416670,172400,3416657,172410,3416645,172420,3416636,172430,3416634,172440,3416621,172450,3416616,172500,3416606,172510,3416600,172520,3416588,172530,3416576,172540,3416567,172550,3416563,172600,3416555,172610,3416549,172620,3416538,172630,3416532,172640,3416524,172650,3416521,172700,3416515,172710,3416510,172720,3416503,172730,3416501,172740,3416495,172750,3416492,172800,3416491,172810,3416493,172820,3416488,172830,3416485,172840,3416479,172850,3416477,172900,3416468,172910,3416467,172920,3416461,172930,3416461,172940,3416462,172950,3416467,173000,3416475,173010,3416476,173020,3416471,173030,3416471,173040,3416470,173050,3416478,173100,3416479,173110,3416480,173120,3416480,173130,3416489,173140,3416492,173150,3416494,173200,3416496

$PJCIOE2,2025-01-17 17:50:35,20250116,173210,3416509,173220,3416517,173230,3416525,173240,3416530,173250,3416540,173300,3416553,173310,3416568,173320,3416576,173330,3416586,173340,3416595,173350,3416613,173400,3416619,173410,3416630,173420,3416641,173430,3416660,173440,3416672,173450,3416689,173500,3416702,173510,3416720,173520,3416736,173530,3416757,173540,3416775,173550,3416797,173600,3416814,173610,3416833,173620,3416848,173630,3416871,173640,3416891,173650,3416911,173700,3416928,173710,3416943,173720,3416960,173730,3416980,173740,3416998,173750,3417022,173800,3417042,173810,3417064,173820,3417081,173830,3417100,173840,3417112,173850,3417130,173900,3417151,173910,3417171,173920,3417181,173930,3417191,173940,3417206,173950,3417227,174000,3417248,174010,3417268,174020,3417279,174030,3417301,174040,3417318,174050,3417335,174100,3417347,174110,3417367,174120,3417384,174130,3417399,174140,3417410,174150,3417428

$PJCIOE2,2025-01-17 17:50:46,20250116,174200,3417447,174210,3417464,174220,3417475,174230,3417497,174240,3417519,174250,3417538,174300,3417553,174310,3417570,174320,3417583,174330,3417606,174340,3417624,174350,3417641,174400,3417651,174410,3417662,174420,3417673,174430,3417680,174440,3417689,174450,3417698,174500,3417709,174510,3417724,174520,3417734,174530,3417749,174540,3417756,174550,3417768,174600,3417774,174610,3417784,174620,3417792,174630,3417804,174640,3417814,174650,3417822,174700,3417830,174710,3417842,174720,3417853,174730,3417861,174740,3417867,174750,3417878,174800,3417882,174810,3417894,174820,3417902,174830,3417913,174840,3417924,174850,3417936,174900,3417946,174910,3417954,174920,3417963,174930,3417973,174940,3417982,174950,3417994,175000,3418004,175010,3418017,175020,3418022,175030,3418034,175040,3418041,175050,3418051,175100,3418058,175110,3418068,175120,3418075,175130,3418085,175140,3418093

$PJCIOE2,2025-01-17 17:50:58,20250116,175150,3418107,175200,3418113,175210,3418120,175220,3418124,175230,3418136,175240,3418141,175250,3418149,175300,3418150,175310,3418156,175320,3418156,175330,3418164,175340,3418164,175350,3418168,175400,3418167,175410,3418171,175420,3418170,175430,3418173,175440,3418176,175450,3418184,175500,3418188,175510,3418194,175520,3418194,175530,3418201,175540,3418203,175550,3418206,175600,3418207,175610,3418208,175620,3418208,175630,3418215,175640,3418216,175650,3418220,175700,3418223,175710,3418228,175720,3418229,175730,3418236,175740,3418236,175750,3418242,175800,3418243,175810,3418250,175820,3418251,175830,3418256,175840,3418259,175850,3418264,175900,3418263,175910,3418267,175920,3418265,175930,3418270,175940,3418270,175950,3418276,180000,3418279,180010,3418285,180020,3418287,180030,3418294,180040,3418294,180050,3418295,180100,3418296,180110,3418305,180120,3418306,180130,3418311

$PJCIOE2,2025-01-17 17:51:09,20250116,180140,3418313,180150,3418323,180200,3418326,180210,3418332,180220,3418330,180230,3418336,180240,3418339,180250,3418347,180300,3418346,180310,3418345,180320,3418341,180330,3418345,180340,3418342,180350,3418347,180400,3418347,180410,3418347,180420,3418345,180430,3418348,180440,3418350,180450,3418357,180500,3418357,180510,3418363,180520,3418360,180530,3418358,180540,3418355,180550,3418355,180600,3418353,180610,3418353,180620,3418351,180630,3418353,180640,3418351,180650,3418354,180700,3418351,180710,3418350,180720,3418341,180730,3418339,180740,3418337,180750,3418336,180800,3418322,180810,3418315,180820,3418305,180830,3418299,180840,3418292,180850,3418285,180900,3418279,180910,3418276,180920,3418272,180930,3418273,180940,3418273,180950,3418275,181000,3418274,181010,3418272,181020,3418265,181030,3418264,181040,3418263,181050,3418263,181100,3418265,181110,3418264,181120,3418258

$PJCIOE2,2025-01-17 17:51:21,20250116,181130,3418260,181140,3418256,181150,3418257,181200,3418250,181210,3418249,181220,3418246,181230,3418253,181240,3418256,181250,3418261,181300,3418262,181310,3418269,181320,3418270,181330,3418268,181340,3418267,181350,3418269,181400,3418271,181410,3418275,181420,3418272,181430,3418271,181440,3418272,181450,3418277,181500,3418279,181510,3418280,181520,3418277,181530,3418280,181540,3418281,181550,3418286,181600,3418285,181610,3418288,181620,3418290,181630,3418292,181640,3418294,181650,3418299,181700,3418303,181710,3418306,181720,3418301,181730,3418295,181740,3418295,181750,3418298,181800,3418294,181810,3418294,181820,3418296,181830,3418299,181840,3418292,181850,3418294,181900,3418292,181910,3418299,181920,3418300,181930,3418305,181940,3418303,181950,3418310,182000,3418313,182010,3418318,182020,3418317,182030,3418321,182040,3418330,182050,3418341,182100,3418343,182110,3418344

$PJCIOE2,2025-01-17 17:51:32,20250116,182120,3418345,182130,3418354,182140,3418359,182150,3418369,182200,3418375,182210,3418381,182220,3418386,182230,3418394,182240,3418400,182250,3418408,182300,3418412,182310,3418419,182320,3418421,182330,3418426,182340,3418431,182350,3418441,182400,3418446,182410,3418451,182420,3418453,182430,3418461,182440,3418467,182450,3418475,182500,3418476,182510,3418481,182520,3418485,182530,3418489,182540,3418491,182550,3418494,182600,3418498,182610,3418506,182620,3418511,182630,3418515,182640,3418520,182650,3418531,182700,3418539,182710,3418548,182720,3418553,182730,3418557,182740,3418560,182750,3418569,182800,3418574,182810,3418580,182820,3418586,182830,3418596,182840,3418605,182850,3418619,182900,3418625,182910,3418636,182920,3418645,182930,3418661,182940,3418674,182950,3418688,183000,3418694,183010,3418708,183020,3418717,183030,3418731,183040,3418744,183050,3418763,183100,3418776

$PJCIOE2,2025-01-17 17:51:44,20250116,183110,3418790,183120,3418798,183130,3418817,183140,3418838,183150,3418859,183200,3418875,183210,3418890,183220,3418907,183230,3418927,183240,3418943,183250,3418962,183300,3418982,183310,3419007,183320,3419023,183330,3419049,183340,3419070,183350,3419092,183400,3419111,183410,3419137,183420,3419153,183430,3419181,183440,3419201,183450,3419226,183500,3419250,183510,3419274,183520,3419296,183530,3419325,183540,3419349,183550,3419371,183600,3419388,183610,3419414,183620,3419435,183630,3419461,183640,3419482,183650,3419504,183700,3419524,183710,3419548,183720,3419565,183730,3419586,183740,3419602,183750,3419625,183800,3419649,183810,3419669,183820,3419688,183830,3419708,183840,3419729,183850,3419751,183900,3419764,183910,3419780,183920,3419793,183930,3419812,183940,3419827,183950,3419847,184000,3419862,184010,3419884,184020,3419895,184030,3419911,184040,3419927,184050,3419947

$PJCIOE2,2025-01-17 17:51:55,20250116,184100,3419963,184110,3419978,184120,3419987,184130,3420005,184140,3420023,184150,3420043,184200,3420056,184210,3420073,184220,3420086,184230,3420103,184240,3420118,184250,3420137,184300,3420152,184310,3420171,184320,3420182,184330,3420199,184340,3420212,184350,3420227,184400,3420244,184410,3420259,184420,3420267,184430,3420280,184440,3420296,184450,3420309,184500,3420316,184510,3420330,184520,3420341,184530,3420359,184540,3420370,184550,3420385,184600,3420396,184610,3420413,184620,3420422,184630,3420439,184640,3420451,184650,3420469,184700,3420482,184710,3420494,184720,3420499,184730,3420507,184740,3420516,184750,3420529,184800,3420543,184810,3420561,184820,3420573,184830,3420587,184840,3420598,184850,3420607,184900,3420617,184910,3420627,184920,3420631,184930,3420645,184940,3420656,184950,3420672,185000,3420679,185010,3420692,185020,3420697,185030,3420703,185040,3420708

$PJCIOE2,2025-01-17 17:52:07,20250116,185050,3420713,185100,3420719,185110,3420727,185120,3420731,185130,3420736,185140,3420737,185150,3420738,185200,3420740,185210,3420745,185220,3420750,185230,3420759,185240,3420764,185250,3420768,185300,3420767,185310,3420769,185320,3420770,185330,3420772,185340,3420769,185350,3420775,185400,3420775,185410,3420781,185420,3420785,185430,3420792,185440,3420790,185450,3420790,185500,3420789,185510,3420798,185520,3420796,185530,3420798,185540,3420795,185550,3420804,185600,3420807,185610,3420813,185620,3420808,185630,3420808,185640,3420812,185650,3420818,185700,3420814,185710,3420816,185720,3420814,185730,3420818,185740,3420819,185750,3420817,185800,3420816,185810,3420818,185820,3420820,185830,3420822,185840,3420822,185850,3420822,185900,3420822,185910,3420828,185920,3420821,185930,3420818,185940,3420817,185950,3420822,190000,3420821,190010,3420821,190020,3420814,190030,3420813

$PJCIOE2,2025-01-17 17:52:18,20250116,190040,3420811,190050,3420810,190100,3420805,190110,3420802,190120,3420799,190130,3420800,190140,3420794,190150,3420793,190200,3420784,190210,3420784,190220,3420779,190230,3420776,190240,3420766,190250,3420760,190300,3420759,190310,3420754,190320,3420745,190330,3420738,190340,3420733,190350,3420732,190400,3420724,190410,3420714,190420,3420701,190430,3420690,190440,3420684,190450,3420681,190500,3420665,190510,3420659,190520,3420647,190530,3420639,190540,3420624,190550,3420610,190600,3420602,190610,3420595,190620,3420587,190630,3420576,190640,3420573,190650,3420563,190700,3420553,190710,3420543,190720,3420521,190730,3420516,190740,3420505,190750,3420496,190800,3420484,190810,3420478,190820,3420465,190830,3420462,190840,3420449,190850,3420439,190900,3420428,190910,3420422,190920,3420413,190930,3420396,190940,3420386,190950,3420383,191000,3420375,191010,3420369,191020,3420342

$PJCIOE2,2025-01-17 17:52:30,20250116,191030,3420343,191040,3420326,191050,3420310,191100,3420294,191110,3420281,191120,3420268,191130,3420256,191140,3420238,191150,3420225,191200,3420217,191210,3420206,191220,3420194,191230,3420178,191240,3420164,191250,3420157,191300,3420144,191310,3420131,191320,3420109,191330,3420095,191340,3420084,191350,3420074,191400,3420060,191410,3420047,191420,3420028,191430,3420024,191440,3420007,191450,3419994,191500,3419978,191510,3419967,191520,3419951,191530,3419941,191540,3419927,191550,3419920,191600,3419906,191610,3419894,191620,3419880,191630,3419865,191640,3419856,191650,3419850,191700,3419834,191710,3419827,191720,3419815,191730,3419805,191740,3419795,191750,3419789,191800,3419770,191810,3419763,191820,3419760,191830,3419749,191840,3419732,191850,3419735,191900,3419716,191910,3419711,191920,3419701,191930,3419691,191940,3419687,191950,3419672,192000,3419661,192010,3419656

$PJCIOE2,2025-01-17 17:52:42,20250116,192020,3419649,192030,3419639,192040,3419628,192050,3419622,192100,3419615,192110,3419607,192120,3419591,192130,3419575,192140,3419566,192150,3419565,192200,3419555,192210,3419547,192220,3419536,192230,3419533,192240,3419524,192250,3419511,192300,3419500,192310,3419495,192320,3419486,192330,3419479,192340,3419467,192350,3419465,192400,3419457,192410,3419450,192420,3419442,192430,3419435,192440,3419429,192450,3419426,192500,3419421,192510,3419419,192520,3419412,192530,3419411,192540,3419404,192550,3419403,192600,3419400,192610,3419401,192620,3419397,192630,3419396,192640,3419393,192650,3419394,192700,3419391,192710,3419389,192720,3419381,192730,3419388,192740,3419387,192750,3419389,192800,3419383,192810,3419385,192820,3419381,192830,3419382,192840,3419375,192850,3419374,192900,3419372,192910,3419371,192920,3419367,192930,3419362,192940,3419362,192950,3419363,193000,3419355

$PJCIOE2,2025-01-17 17:52:53,20250116,193010,3419354,193020,3419344,193030,3419345,193040,3419344,193050,3419346,193100,3419339,193110,3419338,193120,3419336,193130,3419330,193140,3419329,193150,3419330,193200,3419324,193210,3419324,193220,3419317,193230,3419314,193240,3419313,193250,3419308,193300,3419300,193310,3419300,193320,3419296,193330,3419294,193340,3419289,193350,3419290,193400,3419290,193410,3419282,193420,3419282,193430,3419279,193440,3419278,193450,3419278,193500,3419275,193510,3419267,193520,3419269,193530,3419269,193540,3419264,193550,3419265,193600,3419261,193610,3419263,193620,3419250,193630,3419249,193640,3419246,193650,3419251,193700,3419248,193710,3419250,193720,3419250,193730,3419244,193740,3419246,193750,3419253,193800,3419250,193810,3419254,193820,3419250,193830,3419253,193840,3419249,193850,3419244,193900,3419239,193910,3419241,193920,3419248,193930,3419250,193940,3419253,193950,3419256

$PJCIOE2,2025-01-17 17:53:05,20250116,194000,3419255,194010,3419263,194020,3419268,194030,3419277,194040,3419276,194050,3419283,194100,3419285,194110,3419288,194120,3419282,194130,3419282,194140,3419280,194150,3419283,194200,3419283,194210,3419288,194220,3419289,194230,3419295,194240,3419302,194250,3419306,194300,3419304,194310,3419300,194320,3419294,194330,3419303,194340,3419312,194350,3419322,194400,3419319,194410,3419315,194420,3419320,194430,3419334,194440,3419340,194450,3419340,194500,3419342,194510,3419346,194520,3419348,194530,3419362,194540,3419368,194550,3419383,194600,3419388,194610,3419388,194620,3419379,194630,3419382,194640,3419390,194650,3419399,194700,3419396,194710,3419394,194720,3419399,194730,3419410,194740,3419414,194750,3419416,194800,3419423,194810,3419433,194820,3419435,194830,3419440,194840,3419443,194850,3419455,194900,3419463,194910,3419467,194920,3419465,194930,3419470,194940,3419477

$PJCIOE2,2025-01-17 17:53:16,20250116,194950,3419492,195000,3419498,195010,3419506,195020,3419507,195030,3419511,195040,3419515,195050,3419522,195100,3419523,195110,3419526,195120,3419529,195130,3419532,195140,3419539,195150,3419546,195200,3419554,195210,3419562,195220,3419567,195230,3419575,195240,3419580,195250,3419589,195300,3419595,195310,3419603,195320,3419608,195330,3419618,195340,3419627,195350,3419639,195400,3419652,195410,3419666,195420,3419675,195430,3419684,195440,3419690,195450,3419704,195500,3419712,195510,3419725,195520,3419733,195530,3419747,195540,3419759,195550,3419778,195600,3419794,195610,3419812,195620,3419826,195630,3419846,195640,3419859,195650,3419878,195700,3419893,195710,3419917,195720,3419937,195730,3419958,195740,3419975,195750,3419998,195800,3420015,195810,3420041,195820,3420061,195830,3420085,195840,3420109,195850,3420138,195900,3420167,195910,3420195,195920,3420218,195930,3420240

$PJCIOE2,2025-01-17 17:53:28,20250116,195940,3420266,195950,3420293,200000,3420321,200010,3420347,200020,3420369,200030,3420396,200040,3420424,200050,3420452,200100,3420478,200110,3420510,200120,3420535,200130,3420566,200140,3420595,200150,3420628,200200,3420654,200210,3420682,200220,3420708,200230,3420736,200240,3420760,200250,3420789,200300,3420814,200310,3420841,200320,3420867,200330,3420893,200340,3420922,200350,3420951,200400,3420978,200410,3421010,200420,3421040,200430,3421073,200440,3421100,200450,3421127,200500,3421152,200510,3421181,200520,3421204,200530,3421237,200540,3421258,200550,3421287,200600,3421310,200610,3421338,200620,3421364,200630,3421397,200640,3421426,200650,3421457,200700,3421490,200710,3421525,200720,3421554,200730,3421590,200740,3421621,200750,3421656,200800,3421682,200810,3421713,200820,3421738,200830,3421772,200840,3421803,200850,3421840,200900,3421869,200910,3421901,200920,3421927

$PJCIOE2,2025-01-17 17:53:39,20250116,200930,3421963,200940,3422000,200950,3422037,201000,3422070,201010,3422105,201020,3422136,201030,3422167,201040,3422194,201050,3422227,201100,3422257,201110,3422288,201120,3422313,201130,3422345,201140,3422375,201150,3422404,201200,3422432,201210,3422464,201220,3422491,201230,3422521,201240,3422550,201250,3422581,201300,3422610,201310,3422639,201320,3422661,201330,3422682,201340,3422706,201350,3422729,201400,3422748,201410,3422780,201420,3422820,201430,3422859,201440,3422890,201450,3422918,201500,3422953,201510,3422994,201520,3423026,201530,3423054,201540,3423071,201550,3423097,201600,3423128,201610,3423160,201620,3423182,201630,3423197,201640,3423221,201650,3423249,201700,3423275,201710,3423300,201720,3423332,201730,3423367,201740,3423392,201750,3423413,201800,3423436,201810,3423468,201820,3423490,201830,3423516,201840,3423532,201850,3423555,201900,3423576,201910,3423604

$PJCIOE2,2025-01-17 17:53:51,20250116,201920,3423628,201930,3423644,201940,3423670,201950,3423688,202000,3423699,202010,3423710,202020,3423720,202030,3423736,202040,3423758,202050,3423780,202100,3423794,202110,3423817,202120,3423821,202130,3423839,202140,3423844,202150,3423862,202200,3423873,202210,3423879,202220,3423887,202230,3423891,202240,3423914,202250,3423933,202300,3423933,202310,3423934,202320,3423932,202330,3423939,202340,3423937,202350,3423944,202400,3423924,202410,3423920,202420,3423927,202430,3423926,202440,3423910,202450,3423910,202500,3423911,202510,3423906,202520,3423904,202530,3423895,202540,3423884,202550,3423870,202600,3423857,202610,3423844,202620,3423824,202630,3423817,202640,3423808,202650,3423795,202700,3423778,202710,3423774,202720,3423759,202730,3423744,202740,3423727,202750,3423715,202800,3423696,202810,3423678,202820,3423654,202830,3423640,202840,3423621,202850,3423608,202900,3423585

$PJCIOE2,2025-01-17 17:54:02,20250116,202910,3423569,202920,3423544,202930,3423527,202940,3423501,202950,3423484,203000,3423461,203010,3423441,203020,3423418,203030,3423391,203040,3423367,203050,3423346,203100,3423330,203110,3423305,203120,3423278,203130,3423246,203140,3423222,203150,3423197,203200,3423173,203210,3423147,203220,3423120,203230,3423099,203240,3423070,203250,3423041,203300,3423010,203310,3422982,203320,3422952,203330,3422921,203340,3422893,203350,3422870,203400,3422840,203410,3422818,203420,3422784,203430,3422760,203440,3422726,203450,3422698,203500,3422662,203510,3422637,203520,3422601,203530,3422577,203540,3422544,203550,3422528,203600,3422498,203610,3422472,203620,3422444,203630,3422418,203640,3422388,203650,3422360,203700,3422326,203710,3422301,203720,3422264,203730,3422239,203740,3422204,203750,3422177,203800,3422144,203810,3422115,203820,3422081,203830,3422041,203840,3422014,203850,3421986

$PJCIOE2,2025-01-17 17:54:14,20250116,203900,3421953,203910,3421917,203920,3421876,203930,3421834,203940,3421797,203950,3421764,204000,3421721,204010,3421691,204020,3421654,204030,3421618,204040,3421583,204050,3421542,204100,3421516,204110,3421488,204120,3421456,204130,3421417,204140,3421383,204150,3421352,204200,3421318,204210,3421287,204220,3421246,204230,3421214,204240,3421179,204250,3421145,204300,3421115,204310,3421092,204320,3421053,204330,3421037,204340,3420999,204350,3420974,204400,3420947,204410,3420909,204420,3420884,204430,3420852,204440,3420818,204450,3420799,204500,3420760,204510,3420736,204520,3420705,204530,3420675,204540,3420649,204550,3420621,204600,3420592,204610,3420563,204620,3420531,204630,3420506,204640,3420483,204650,3420454,204700,3420431,204710,3420403,204720,3420377,204730,3420349,204740,3420329,204750,3420304,204800,3420281,204810,3420257,204820,3420237,204830,3420218,204840,3420194

$PJCIOE2,2025-01-17 17:54:25,20250116,204850,3420177,204900,3420154,204910,3420137,204920,3420119,204930,3420104,204940,3420092,204950,3420074,205000,3420065,205010,3420051,205020,3420027,205030,3420021,205040,3420004,205050,3419987,205100,3419979,205110,3419971,205120,3419954,205130,3419949,205140,3419934,205150,3419923,205200,3419917,205210,3419904,205220,3419895,205230,3419886,205240,3419877,205250,3419870,205300,3419857,205310,3419849,205320,3419842,205330,3419833,205340,3419820,205350,3419817,205400,3419810,205410,3419804,205420,3419792,205430,3419787,205440,3419777,205450,3419769,205500,3419763,205510,3419757,205520,3419745,205530,3419743,205540,3419729,205550,3419730,205600,3419720,205610,3419717,205620,3419705,205630,3419706,205640,3419699,205650,3419694,205700,3419685,205710,3419677,205720,3419671,205730,3419666,205740,3419658,205750,3419661,205800,3419654,205810,3419649,205820,3419641,205830,3419634

$PJCIOE2,2025-01-17 17:54:37,20250116,205840,3419632,205850,3419638,205900,3419631,205910,3419628,205920,3419623,205930,3419620,205940,3419614,205950,3419613,210000,3419610,210010,3419608,210020,3419601,210030,3419604,210040,3419602,210050,3419604,210100,3419604,210110,3419607,210120,3419606,210130,3419609,210140,3419608,210150,3419609,210200,3419615,210210,3419619,210220,3419617,210230,3419625,210240,3419627,210250,3419631,210300,3419634,210310,3419640,210320,3419642,210330,3419648,210340,3419654,210350,3419660,210400,3419665,210410,3419671,210420,3419668,210430,3419675,210440,3419677,210450,3419685,210500,3419689,210510,3419694,210520,3419689,210530,3419694,210540,3419695,210550,3419702,210600,3419702,210610,3419702,210620,3419704,210630,3419711,210640,3419717,210650,3419715,210700,3419723,210710,3419725,210720,3419730,210730,3419731,210740,3419737,210750,3419743,210800,3419748,210810,3419750,210820,3419755

$PJCIOE2,2025-01-17 17:54:48,20250116,210830,3419759,210840,3419766,210850,3419772,210900,3419776,210910,3419783,210920,3419786,210930,3419797,210940,3419804,210950,3419812,211000,3419822,211010,3419834,211020,3419840,211030,3419849,211040,3419853,211050,3419866,211100,3419874,211110,3419882,211120,3419886,211130,3419900,211140,3419909,211150,3419920,211200,3419930,211210,3419944,211220,3419950,211230,3419958,211240,3419965,211250,3419980,211300,3419990,211310,3420004,211320,3420015,211330,3420028,211340,3420040,211350,3420055,211400,3420065,211410,3420080,211420,3420085,211430,3420099,211440,3420114,211450,3420126,211500,3420138,211510,3420149,211520,3420161,211530,3420171,211540,3420183,211550,3420195,211600,3420207,211610,3420223,211620,3420234,211630,3420251,211640,3420264,211650,3420279,211700,3420287,211710,3420293,211720,3420306,211730,3420324,211740,3420330,211750,3420349,211800,3420359,211810,3420376

$PJCIOE2,2025-01-17 17:55:00,20250116,211820,3420385,211830,3420401,211840,3420412,211850,3420430,211900,3420442,211910,3420463,211920,3420470,211930,3420487,211940,3420497,211950,3420510,212000,3420524,212010,3420541,212020,3420553,212030,3420567,212040,3420579,212050,3420591,212100,3420603,212110,3420616,212120,3420628,212130,3420642,212140,3420655,212150,3420668,212200,3420679,212210,3420696,212220,3420706,212230,3420723,212240,3420730,212250,3420748,212300,3420757,212310,3420775,212320,3420784,212330,3420794,212340,3420810,212350,3420824,212400,3420834,212410,3420851,212420,3420858,212430,3420877,212440,3420888,212450,3420905,212500,3420919,212510,3420935,212520,3420946,212530,3420961,212540,3420976,212550,3420991,212600,3421004,212610,3421019,212620,3421033,212630,3421050,212640,3421066,212650,3421084,212700,3421101,212710,3421112,212720,3421130,212730,3421141,212740,3421163,212750,3421178,212800,3421197

$PJCIOE2,2025-01-17 17:55:11,20250116,212810,3421213,212820,3421229,212830,3421246,212840,3421261,212850,3421281,212900,3421291,212910,3421314,212920,3421324,212930,3421342,212940,3421352,212950,3421373,213000,3421387,213010,3421405,213020,3421413,213030,3421432,213040,3421447,213050,3421466,213100,3421478,213110,3421497,213120,3421508,213130,3421523,213140,3421537,213150,3421551,213200,3421564,213210,3421580,213220,3421592,213230,3421604,213240,3421618,213250,3421633,213300,3421648,213310,3421661,213320,3421671,213330,3421686,213340,3421701,213350,3421714,213400,3421725,213410,3421742,213420,3421752,213430,3421765,213440,3421775,213450,3421789,213500,3421803,213510,3421816,213520,3421825,213530,3421838,213540,3421851,213550,3421866,213600,3421876,213610,3421891,213620,3421900,213630,3421913,213640,3421927,213650,3421939,213700,3421950,213710,3421964,213720,3421974,213730,3421988,213740,3421999,213750,3422014

$PJCIOE2,2025-01-17 17:55:23,20250116,213800,3422025,213810,3422041,213820,3422050,213830,3422064,213840,3422074,213850,3422087,213900,3422098,213910,3422114,213920,3422119,213930,3422127,213940,3422141,213950,3422156,214000,3422167,214010,3422179,214020,3422185,214030,3422198,214040,3422210,214050,3422223,214100,3422231,214110,3422245,214120,3422253,214130,3422264,214140,3422273,214150,3422286,214200,3422296,214210,3422308,214220,3422316,214230,3422327,214240,3422334,214250,3422346,214300,3422354,214310,3422364,214320,3422373,214330,3422380,214340,3422387,214350,3422398,214400,3422405,214410,3422415,214420,3422424,214430,3422431,214440,3422438,214450,3422450,214500,3422456,214510,3422466,214520,3422471,214530,3422480,214540,3422484,214550,3422491,214600,3422499,214610,3422505,214620,3422509,214630,3422518,214640,3422521,214650,3422528,214700,3422533,214710,3422540,214720,3422543,214730,3422550,214740,3422553

$PJCIOE2,2025-01-17 17:55:34,20250116,214750,3422560,214800,3422563,214810,3422571,214820,3422571,214830,3422580,214840,3422584,214850,3422592,214900,3422595,214910,3422601,214920,3422603,214930,3422605,214940,3422606,214950,3422610,215000,3422611,215010,3422619,215020,3422621,215030,3422626,215040,3422625,215050,3422634,215100,3422634,215110,3422639,215120,3422640,215130,3422645,215140,3422644,215150,3422650,215200,3422651,215210,3422654,215220,3422655,215230,3422660,215240,3422660,215250,3422665,215300,3422666,215310,3422670,215320,3422666,215330,3422671,215340,3422673,215350,3422675,215400,3422678,215410,3422679,215420,3422673,215430,3422672,215440,3422673,215450,3422678,215500,3422676,215510,3422679,215520,3422678,215530,3422682,215540,3422683,215550,3422688,215600,3422687,215610,3422693,215620,3422693,215630,3422703,215640,3422709,215650,3422718,215700,3422724,215710,3422727,215720,3422726,215730,3422726

$PJCIOE2,2025-01-17 17:55:46,20250116,215740,3422731,215750,3422736,215800,3422742,215810,3422750,215820,3422757,215830,3422771,215840,3422782,215850,3422791,215900,3422797,215910,3422804,215920,3422809,215930,3422819,215940,3422827,215950,3422836,220000,3422842,220010,3422854,220020,3422860,220030,3422868,220040,3422876,220050,3422887,220100,3422894,220110,3422903,220120,3422907,220130,3422916,220140,3422920,220150,3422926,220200,3422931,220210,3422942,220220,3422946,220230,3422956,220240,3422960,220250,3422968,220300,3422971,220310,3422980,220320,3422984,220330,3422991,220340,3422997,220350,3423007,220400,3423013,220410,3423018,220420,3423020,220430,3423028,220440,3423035,220450,3423042,220500,3423046,220510,3423051,220520,3423054,220530,3423062,220540,3423067,220550,3423075,220600,3423076,220610,3423085,220620,3423087,220630,3423094,220640,3423097,220650,3423104,220700,3423109,220710,3423113,220720,3423115

$PJCIOE2,2025-01-17 17:55:58,20250116,220730,3423121,220740,3423127,220750,3423134,220800,3423139,220810,3423144,220820,3423146,220830,3423150,220840,3423155,220850,3423157,220900,3423163,220910,3423164,220920,3423164,220930,3423167,220940,3423169,220950,3423173,221000,3423174,221010,3423177,221020,3423175,221030,3423178,221040,3423175,221050,3423176,221100,3423177,221110,3423178,221120,3423172,221130,3423172,221140,3423169,221150,3423168,221200,3423167,221210,3423166,221220,3423161,221230,3423162,221240,3423160,221250,3423160,221300,3423153,221310,3423153,221320,3423147,221330,3423147,221340,3423142,221350,3423139,221400,3423136,221410,3423135,221420,3423127,221430,3423128,221440,3423123,221450,3423121,221500,3423113,221510,3423105,221520,3423098,221530,3423092,221540,3423079,221550,3423079,221600,3423070,221610,3423073,221620,3423059,221630,3423053,221640,3423048,221650,3423038,221700,3423028,221710,3423022

$PJCIOE2,2025-01-17 17:56:09,20250116,221720,3423006,221730,3423006,221740,3422995,221750,3422989,221800,3422971,221810,3422968,221820,3422957,221830,3422952,221840,3422942,221850,3422927,221900,3422921,221910,3422910,221920,3422897,221930,3422883,221940,3422874,221950,3422866,222000,3422854,222010,3422846,222020,3422836,222030,3422827,222040,3422811,222050,3422799,222100,3422787,222110,3422779,222120,3422763,222130,3422753,222140,3422740,222150,3422728,222200,3422717,222210,3422710,222220,3422696,222230,3422681,222240,3422670,222250,3422664,222300,3422651,222310,3422638,222320,3422618,222330,3422603,222340,3422594,222350,3422581,222400,3422564,222410,3422553,222420,3422535,222430,3422524,222440,3422514,222450,3422504,222500,3422491,222510,3422481,222520,3422469,222530,3422452,222540,3422442,222550,3422437,222600,3422429,222610,3422416,222620,3422400,222630,3422394,222640,3422385,222650,3422378,222700,3422371

$PJCIOE2,2025-01-17 17:56:21,20250116,222710,3422364,222720,3422357,222730,3422349,222740,3422338,222750,3422341,222800,3422340,222810,3422334,222820,3422320,222830,3422318,222840,3422318,222850,3422321,222900,3422319,222910,3422321,222920,3422318,222930,3422320,222940,3422316,222950,3422317,223000,3422314,223010,3422313,223020,3422308,223030,3422306,223040,3422302,223050,3422304,223100,3422298,223110,3422303,223120,3422299,223130,3422303,223140,3422301,223150,3422300,223200,3422297,223210,3422301,223220,3422300,223230,3422302,223240,3422301,223250,3422306,223300,3422310,223310,3422313,223320,3422313,223330,3422316,223340,3422320,223350,3422329,223400,3422332,223410,3422336,223420,3422337,223430,3422344,223440,3422349,223450,3422364,223500,3422372,223510,3422380,223520,3422379,223530,3422383,223540,3422393,223550,3422408,223600,3422417,223610,3422428,223620,3422438,223630,3422456,223640,3422462,223650,3422472

$PJCIOE2,2025-01-17 17:56:32,20250116,223700,3422485,223710,3422501,223720,3422512,223730,3422526,223740,3422537,223750,3422553,223800,3422571,223810,3422586,223820,3422597,223830,3422614,223840,3422626,223850,3422646,223900,3422660,223910,3422680,223920,3422690,223930,3422703,223940,3422714,223950,3422733,224000,3422743,224010,3422760,224020,3422775,224030,3422794,224040,3422805,224050,3422817,224100,3422827,224110,3422842,224120,3422851,224130,3422867,224140,3422884,224150,3422901,224200,3422915,224210,3422933,224220,3422947,224230,3422961,224240,3422971,224250,3422982,224300,3422998,224310,3423010,224320,3423021,224330,3423037,224340,3423047,224350,3423069,224400,3423082,224410,3423095,224420,3423103,224430,3423120,224440,3423139,224450,3423151,224500,3423155,224510,3423167,224520,3423191,224530,3423215,224540,3423227,224550,3423237,224600,3423246,224610,3423262,224620,3423274,224630,3423292,224640,3423312

$PJCIOE2,2025-01-17 17:56:44,20250116,224650,3423330,224700,3423342,224710,3423360,224720,3423373,224730,3423387,224740,3423398,224750,3423416,224800,3423433,224810,3423454,224820,3423465,224830,3423480,224840,3423490,224850,3423508,224900,3423520,224910,3423531,224920,3423540,224930,3423555,224940,3423564,224950,3423577,225000,3423585,225010,3423597,225020,3423606,225030,3423618,225040,3423630,225050,3423642,225100,3423648,225110,3423654,225120,3423655,225130,3423671,225140,3423675,225150,3423684,225200,3423689,225210,3423693,225220,3423694,225230,3423698,225240,3423700,225250,3423705,225300,3423703,225310,3423704,225320,3423703,225330,3423706,225340,3423704,225350,3423703,225400,3423698,225410,3423693,225420,3423684,225430,3423681,225440,3423679,225450,3423675,225500,3423665,225510,3423660,225520,3423659,225530,3423660,225540,3423651,225550,3423647,225600,3423635,225610,3423627,225620,3423614,225630,3423610

$PJCIOE2,2025-01-17 17:56:55,20250116,225640,3423601,225650,3423594,225700,3423583,225710,3423586,225720,3423568,225730,3423559,225740,3423543,225750,3423538,225800,3423524,225810,3423521,225820,3423509,225830,3423500,225840,3423486,225850,3423476,225900,3423464,225910,3423456,225920,3423440,225930,3423430,225940,3423416,225950,3423405,230000,3423394,230010,3423379,230020,3423369,230030,3423355,230040,3423346,230050,3423330,230100,3423319,230110,3423306,230120,3423291,230130,3423280,230140,3423265,230150,3423254,230200,3423240,230210,3423228,230220,3423212,230230,3423200,230240,3423184,230250,3423174,230300,3423161,230310,3423149,230320,3423136,230330,3423126,230340,3423113,230350,3423103,230400,3423090,230410,3423080,230420,3423064,230430,3423054,230440,3423043,230450,3423032,230500,3423019,230510,3423013,230520,3422999,230530,3422990,230540,3422976,230550,3422969,230600,3422958,230610,3422952,230620,3422940

$PJCIOE2,2025-01-17 17:57:07,20250116,230630,3422930,230640,3422918,230650,3422912,230700,3422899,230710,3422887,230720,3422877,230730,3422866,230740,3422858,230750,3422847,230800,3422837,230810,3422825,230820,3422810,230830,3422804,230840,3422791,230850,3422784,230900,3422771,230910,3422764,230920,3422748,230930,3422741,230940,3422727,230950,3422722,231000,3422711,231010,3422707,231020,3422696,231030,3422688,231040,3422675,231050,3422670,231100,3422656,231110,3422649,231120,3422636,231130,3422626,231140,3422619,231150,3422614,231200,3422603,231210,3422596,231220,3422583,231230,3422574,231240,3422564,231250,3422561,231300,3422548,231310,3422543,231320,3422532,231330,3422529,231340,3422518,231350,3422514,231400,3422503,231410,3422500,231420,3422489,231430,3422481,231440,3422474,231450,3422468,231500,3422456,231510,3422454,231520,3422445,231530,3422442,231540,3422431,231550,3422428,231600,3422424,231610,3422416

$PJCIOE2,2025-01-17 17:57:18,20250116,231620,3422407,231630,3422406,231640,3422398,231650,3422395,231700,3422387,231710,3422383,231720,3422374,231730,3422374,231740,3422367,231750,3422367,231800,3422365,231810,3422359,231820,3422356,231830,3422349,231840,3422349,231850,3422346,231900,3422341,231910,3422338,231920,3422332,231930,3422331,231940,3422329,231950,3422329,232000,3422326,232010,3422325,232020,3422321,232030,3422321,232040,3422315,232050,3422317,232100,3422315,232110,3422315,232120,3422313,232130,3422313,232140,3422311,232150,3422312,232200,3422310,232210,3422312,232220,3422308,232230,3422311,232240,3422310,232250,3422312,232300,3422316,232310,3422318,232320,3422317,232330,3422321,232340,3422325,232350,3422332,232400,3422334,232410,3422341,232420,3422340,232430,3422344,232440,3422345,232450,3422349,232500,3422350,232510,3422357,232520,3422356,232530,3422368,232540,3422374,232550,3422380,232600,3422386

$PJCIOE2,2025-01-17 17:57:30,20250116,232610,3422390,232620,3422392,232630,3422401,232640,3422399,232650,3422407,232700,3422413,232710,3422418,232720,3422420,232730,3422426,232740,3422428,232750,3422437,232800,3422436,232810,3422445,232820,3422446,232830,3422452,232840,3422458,232850,3422464,232900,3422466,232910,3422475,232920,3422481,232930,3422488,232940,3422493,232950,3422499,233000,3422505,233010,3422516,233020,3422521,233030,3422530,233040,3422542,233050,3422549,233100,3422559,233110,3422566,233120,3422565,233130,3422573,233140,3422579,233150,3422589,233200,3422595,233210,3422603,233220,3422606,233230,3422615,233240,3422622,233250,3422632,233300,3422639,233310,3422642,233320,3422648,233330,3422654,233340,3422656,233350,3422664,233400,3422666,233410,3422670,233420,3422671,233430,3422676,233440,3422680,233450,3422686,233500,3422686,233510,3422691,233520,3422691,233530,3422693,233540,3422695,233550,3422703

$PJCIOE2,2025-01-17 17:57:41,20250116,233600,3422704,233610,3422708,233620,3422708,233630,3422710,233640,3422710,233650,3422717,233700,3422719,233710,3422722,233720,3422723,233730,3422724,233740,3422726,233750,3422729,233800,3422733,233810,3422737,233820,3422740,233830,3422743,233840,3422744,233850,3422747,233900,3422747,233910,3422750,233920,3422750,233930,3422756,233940,3422756,233950,3422758,234000,3422763,234010,3422765,234020,3422768,234030,3422768,234040,3422774,234050,3422780,234100,3422783,234110,3422788,234120,3422787,234130,3422794,234140,3422797,234150,3422804,234200,3422809,234210,3422815,234220,3422817,234230,3422823,234240,3422821,234250,3422827,234300,3422831,234310,3422837,234320,3422836,234330,3422845,234340,3422848,234350,3422853,234400,3422857,234410,3422863,234420,3422864,234430,3422870,234440,3422872,234450,3422878,234500,3422880,234510,3422887,234520,3422889,234530,3422895,234540,3422896

$PJCIOE2,2025-01-17 17:57:53,20250116,234550,3422902,234600,3422905,234610,3422911,234620,3422911,234630,3422914,234640,3422917,234650,3422922,234700,3422925,234710,3422931,234720,3422930,234730,3422933,234740,3422933,234750,3422935,234800,3422936,234810,3422939,234820,3422937,234830,3422940,234840,3422940,234850,3422942,234900,3422944,234910,3422945,234920,3422941,234930,3422943,234940,3422941,234950,3422944,235000,3422941,235010,3422939,235020,3422933,235030,3422935,235040,3422932,235050,3422932,235100,3422930,235110,3422930,235120,3422926,235130,3422926,235140,3422926,235150,3422931,235200,3422927,235210,3422925,235220,3422922,235230,3422926,235240,3422919,235250,3422923,235300,3422918,235310,3422916,235320,3422909,235330,3422906,235340,3422901,235350,3422900,235400,3422896,235410,3422893,235420,3422884,235430,3422884,235440,3422882,235450,3422880,235500,3422876,235510,3422874,235520,3422869,235530,3422868

$PJCIOE2,2025-01-17 17:58:04,20250116,235540,3422864,235550,3422863,235600,3422857,235610,3422857,235620,3422848,235630,3422845,235640,3422838,235650,3422838,235700,3422831,235710,3422827,235720,3422819,235730,3422816,235740,3422809,235750,3422803,235800,3422799,235810,3422791,235820,3422784,235830,3422780,235840,3422773,235850,3422768,235900,3422759,235910,3422754,235920,3422744,235930,3422741,235940,3422732,235950,3422731