$PJCIOE2,2025-01-16 01:30:01,20250115,000000,3422467,000010,3422467,000020,3422463,000030,3422463,000040,3422463,000050,3422465,000100,3422465,000110,3422466,000120,3422460,000130,3422456,000140,3422452,000150,3422452,000200,3422448,000210,3422447,000220,3422441,000230,3422443,000240,3422440,000250,3422438,000300,3422434,000310,3422432,000320,3422425,000330,3422423,000340,3422418,000350,3422417,000400,3422410,000410,3422408,000420,3422398,000430,3422395,000440,3422385,000450,3422381,000500,3422372,000510,3422367,000520,3422357,000530,3422351,000540,3422344,000550,3422338,000600,3422330,000610,3422324,000620,3422315,000630,3422307,000640,3422300,000650,3422292,000700,3422281,000710,3422274,000720,3422264,000730,3422259,000740,3422250,000750,3422246,000800,3422234,000810,3422227,000820,3422216,000830,3422210,000840,3422203,000850,3422198,000900,3422192,000910,3422189,000920,3422181,000930,3422180,000940,3422176

$PJCIOE2,2025-01-16 01:30:13,20250115,000950,3422170,001000,3422163,001010,3422155,001020,3422149,001030,3422149,001040,3422148,001050,3422151,001100,3422145,001110,3422140,001120,3422127,001130,3422121,001140,3422110,001150,3422106,001200,3422107,001210,3422106,001220,3422102,001230,3422100,001240,3422097,001250,3422095,001300,3422093,001310,3422096,001320,3422092,001330,3422090,001340,3422087,001350,3422091,001400,3422091,001410,3422092,001420,3422089,001430,3422090,001440,3422088,001450,3422090,001500,3422091,001510,3422096,001520,3422092,001530,3422096,001540,3422099,001550,3422106,001600,3422109,001610,3422115,001620,3422116,001630,3422122,001640,3422127,001650,3422134,001700,3422139,001710,3422148,001720,3422150,001730,3422159,001740,3422164,001750,3422173,001800,3422177,001810,3422186,001820,3422189,001830,3422198,001840,3422208,001850,3422219,001900,3422223,001910,3422236,001920,3422242,001930,3422254

$PJCIOE2,2025-01-16 01:30:24,20250115,001940,3422265,001950,3422279,002000,3422287,002010,3422299,002020,3422306,002030,3422317,002040,3422327,002050,3422338,002100,3422348,002110,3422359,002120,3422362,002130,3422374,002140,3422384,002150,3422394,002200,3422401,002210,3422409,002220,3422413,002230,3422425,002240,3422436,002250,3422447,002300,3422455,002310,3422467,002320,3422471,002330,3422479,002340,3422487,002350,3422498,002400,3422507,002410,3422521,002420,3422528,002430,3422542,002440,3422554,002450,3422574,002500,3422588,002510,3422607,002520,3422620,002530,3422638,002540,3422650,002550,3422664,002600,3422676,002610,3422692,002620,3422702,002630,3422716,002640,3422727,002650,3422743,002700,3422755,002710,3422769,002720,3422780,002730,3422795,002740,3422807,002750,3422822,002800,3422836,002810,3422846,002820,3422854,002830,3422867,002840,3422876,002850,3422893,002900,3422905,002910,3422919,002920,3422931

$PJCIOE2,2025-01-16 01:30:36,20250115,002930,3422945,002940,3422955,002950,3422970,003000,3422981,003010,3422997,003020,3423008,003030,3423022,003040,3423034,003050,3423050,003100,3423062,003110,3423078,003120,3423090,003130,3423106,003140,3423118,003150,3423137,003200,3423147,003210,3423163,003220,3423176,003230,3423189,003240,3423199,003250,3423214,003300,3423228,003310,3423243,003320,3423253,003330,3423268,003340,3423280,003350,3423299,003400,3423312,003410,3423330,003420,3423342,003430,3423358,003440,3423372,003450,3423389,003500,3423405,003510,3423419,003520,3423432,003530,3423448,003540,3423463,003550,3423479,003600,3423491,003610,3423509,003620,3423519,003630,3423535,003640,3423548,003650,3423564,003700,3423575,003710,3423590,003720,3423598,003730,3423611,003740,3423621,003750,3423634,003800,3423641,003810,3423652,003820,3423659,003830,3423668,003840,3423675,003850,3423686,003900,3423695,003910,3423707

$PJCIOE2,2025-01-16 01:30:47,20250115,003920,3423714,003930,3423722,003940,3423722,003950,3423727,004000,3423730,004010,3423741,004020,3423747,004030,3423753,004040,3423752,004050,3423757,004100,3423762,004110,3423769,004120,3423772,004130,3423786,004140,3423789,004150,3423796,004200,3423794,004210,3423804,004220,3423805,004230,3423813,004240,3423822,004250,3423825,004300,3423828,004310,3423834,004320,3423834,004330,3423838,004340,3423844,004350,3423855,004400,3423859,004410,3423863,004420,3423864,004430,3423872,004440,3423876,004450,3423885,004500,3423891,004510,3423902,004520,3423907,004530,3423915,004540,3423920,004550,3423930,004600,3423933,004610,3423940,004620,3423945,004630,3423950,004640,3423952,004650,3423961,004700,3423963,004710,3423973,004720,3423978,004730,3423987,004740,3423995,004750,3424002,004800,3424008,004810,3424010,004820,3424012,004830,3424019,004840,3424023,004850,3424029,004900,3424033

$PJCIOE2,2025-01-16 01:30:59,20250115,004910,3424040,004920,3424042,004930,3424048,004940,3424054,004950,3424064,005000,3424067,005010,3424074,005020,3424075,005030,3424080,005040,3424082,005050,3424089,005100,3424089,005110,3424095,005120,3424097,005130,3424102,005140,3424107,005150,3424112,005200,3424115,005210,3424121,005220,3424121,005230,3424126,005240,3424125,005250,3424129,005300,3424130,005310,3424131,005320,3424133,005330,3424138,005340,3424144,005350,3424154,005400,3424159,005410,3424166,005420,3424170,005430,3424175,005440,3424181,005450,3424187,005500,3424193,005510,3424198,005520,3424200,005530,3424207,005540,3424209,005550,3424217,005600,3424222,005610,3424225,005620,3424231,005630,3424239,005640,3424245,005650,3424255,005700,3424263,005710,3424273,005720,3424278,005730,3424281,005740,3424285,005750,3424292,005800,3424293,005810,3424301,005820,3424303,005830,3424309,005840,3424317,005850,3424322

$PJCIOE2,2025-01-16 01:31:10,20250115,005900,3424324,005910,3424326,005920,3424327,005930,3424330,005940,3424332,005950,3424335,010000,3424339,010010,3424346,010020,3424349,010030,3424354,010040,3424351,010050,3424354,010100,3424356,010110,3424357,010120,3424354,010130,3424357,010140,3424355,010150,3424357,010200,3424355,010210,3424354,010220,3424347,010230,3424348,010240,3424345,010250,3424346,010300,3424338,010310,3424338,010320,3424332,010330,3424334,010340,3424333,010350,3424333,010400,3424334,010410,3424334,010420,3424331,010430,3424331,010440,3424335,010450,3424339,010500,3424341,010510,3424350,010520,3424355,010530,3424363,010540,3424370,010550,3424378,010600,3424378,010610,3424380,010620,3424376,010630,3424381,010640,3424382,010650,3424389,010700,3424384,010710,3424387,010720,3424383,010730,3424382,010740,3424380,010750,3424380,010800,3424379,010810,3424381,010820,3424383,010830,3424389,010840,3424387

$PJCIOE2,2025-01-16 01:31:22,20250115,010850,3424387,010900,3424387,010910,3424384,010920,3424381,010930,3424381,010940,3424377,010950,3424374,011000,3424371,011010,3424367,011020,3424357,011030,3424350,011040,3424340,011050,3424333,011100,3424323,011110,3424315,011120,3424300,011130,3424290,011140,3424277,011150,3424272,011200,3424265,011210,3424257,011220,3424245,011230,3424236,011240,3424228,011250,3424226,011300,3424220,011310,3424216,011320,3424208,011330,3424202,011340,3424193,011350,3424184,011400,3424172,011410,3424161,011420,3424152,011430,3424148,011440,3424144,011450,3424140,011500,3424131,011510,3424121,011520,3424106,011530,3424098,011540,3424093,011550,3424091,011600,3424089,011610,3424080,011620,3424071,011630,3424064,011640,3424055,011650,3424056,011700,3424052,011710,3424048,011720,3424041,011730,3424041,011740,3424037,011750,3424034,011800,3424029,011810,3424025,011820,3424015,011830,3424010

$PJCIOE2,2025-01-16 01:31:33,20250115,011840,3424003,011850,3424001,011900,3423994,011910,3423990,011920,3423980,011930,3423975,011940,3423966,011950,3423960,012000,3423952,012010,3423946,012020,3423936,012030,3423933,012040,3423923,012050,3423917,012100,3423906,012110,3423899,012120,3423887,012130,3423878,012140,3423866,012150,3423860,012200,3423845,012210,3423837,012220,3423825,012230,3423812,012240,3423804,012250,3423795,012300,3423783,012310,3423775,012320,3423763,012330,3423756,012340,3423745,012350,3423735,012400,3423722,012410,3423715,012420,3423704,012430,3423697,012440,3423692,012450,3423688,012500,3423678,012510,3423676,012520,3423663,012530,3423659,012540,3423655,012550,3423655,012600,3423650,012610,3423649,012620,3423647,012630,3423645,012640,3423638,012650,3423634,012700,3423626,012710,3423621,012720,3423610,012730,3423605,012740,3423599,012750,3423596,012800,3423591,012810,3423591,012820,3423584

$PJCIOE2,2025-01-16 01:31:45,20250115,012830,3423582,012840,3423580,012850,3423581,012900,3423581,012910,3423582,012920,3423578,012930,3423576,012940,3423573,012950,3423572,013000,3423567,013010,3423571,013020,3423568,013030,3423566,013040,3423561,013050,3423558,013100,3423551,013110,3423550,013120,3423543,013130,3423541,013140,3423534,013150,3423529,013200,3423519,013210,3423518,013220,3423507,013230,3423502,013240,3423501,013250,3423499,013300,3423499,013310,3423497,013320,3423492,013330,3423490,013340,3423484,013350,3423481,013400,3423482,013410,3423480,013420,3423473,013430,3423473,013440,3423471,013450,3423474,013500,3423471,013510,3423468,013520,3423460,013530,3423457,013540,3423455,013550,3423454,013600,3423451,013610,3423448,013620,3423446,013630,3423448,013640,3423446,013650,3423447,013700,3423443,013710,3423443,013720,3423440,013730,3423439,013740,3423436,013750,3423437,013800,3423436,013810,3423434

$PJCIOE2,2025-01-16 01:31:57,20250115,013820,3423429,013830,3423429,013840,3423423,013850,3423427,013900,3423426,013910,3423425,013920,3423422,013930,3423420,013940,3423418,013950,3423416,014000,3423414,014010,3423415,014020,3423410,014030,3423413,014040,3423412,014050,3423414,014100,3423412,014110,3423419,014120,3423419,014130,3423424,014140,3423424,014150,3423430,014200,3423433,014210,3423435,014220,3423435,014230,3423439,014240,3423440,014250,3423442,014300,3423442,014310,3423448,014320,3423444,014330,3423453,014340,3423454,014350,3423459,014400,3423459,014410,3423459,014420,3423458,014430,3423462,014440,3423463,014450,3423465,014500,3423468,014510,3423469,014520,3423468,014530,3423467,014540,3423468,014550,3423469,014600,3423467,014610,3423470,014620,3423470,014630,3423470,014640,3423470,014650,3423473,014700,3423471,014710,3423471,014720,3423470,014730,3423469,014740,3423467,014750,3423469,014800,3423466

$PJCIOE2,2025-01-16 01:32:08,20250115,014810,3423467,014820,3423462,014830,3423462,014840,3423457,014850,3423457,014900,3423451,014910,3423450,014920,3423445,014930,3423446,014940,3423439,014950,3423441,015000,3423435,015010,3423433,015020,3423425,015030,3423420,015040,3423415,015050,3423411,015100,3423403,015110,3423401,015120,3423391,015130,3423386,015140,3423380,015150,3423372,015200,3423366,015210,3423362,015220,3423350,015230,3423342,015240,3423334,015250,3423331,015300,3423320,015310,3423313,015320,3423300,015330,3423293,015340,3423282,015350,3423278,015400,3423266,015410,3423260,015420,3423247,015430,3423240,015440,3423229,015450,3423219,015500,3423208,015510,3423195,015520,3423182,015530,3423169,015540,3423157,015550,3423147,015600,3423134,015610,3423123,015620,3423110,015630,3423098,015640,3423085,015650,3423078,015700,3423062,015710,3423055,015720,3423037,015730,3423028,015740,3423012,015750,3423002

$PJCIOE2,2025-01-16 01:32:20,20250115,015800,3422990,015810,3422982,015820,3422964,015830,3422952,015840,3422940,015850,3422930,015900,3422915,015910,3422906,015920,3422890,015930,3422879,015940,3422867,015950,3422861,020000,3422849,020010,3422837,020020,3422823,020030,3422814,020040,3422802,020050,3422794,020100,3422786,020110,3422775,020120,3422764,020130,3422758,020140,3422747,020150,3422740,020200,3422729,020210,3422722,020220,3422711,020230,3422705,020240,3422697,020250,3422692,020300,3422685,020310,3422682,020320,3422675,020330,3422671,020340,3422667,020350,3422668,020400,3422665,020410,3422666,020420,3422659,020430,3422659,020440,3422656,020450,3422653,020500,3422651,020510,3422652,020520,3422651,020530,3422655,020540,3422657,020550,3422661,020600,3422662,020610,3422665,020620,3422666,020630,3422670,020640,3422673,020650,3422678,020700,3422683,020710,3422686,020720,3422688,020730,3422694,020740,3422697

$PJCIOE2,2025-01-16 01:32:31,20250115,020750,3422703,020800,3422707,020810,3422713,020820,3422717,020830,3422724,020840,3422730,020850,3422739,020900,3422744,020910,3422751,020920,3422752,020930,3422761,020940,3422767,020950,3422777,021000,3422783,021010,3422793,021020,3422800,021030,3422807,021040,3422813,021050,3422822,021100,3422825,021110,3422835,021120,3422835,021130,3422843,021140,3422848,021150,3422855,021200,3422863,021210,3422872,021220,3422877,021230,3422883,021240,3422886,021250,3422895,021300,3422895,021310,3422901,021320,3422903,021330,3422908,021340,3422912,021350,3422920,021400,3422924,021410,3422932,021420,3422934,021430,3422942,021440,3422948,021450,3422953,021500,3422958,021510,3422962,021520,3422964,021530,3422971,021540,3422973,021550,3422980,021600,3422982,021610,3422990,021620,3422991,021630,3422995,021640,3422998,021650,3423007,021700,3423011,021710,3423019,021720,3423019,021730,3423024

$PJCIOE2,2025-01-16 01:32:43,20250115,021740,3423027,021750,3423032,021800,3423032,021810,3423037,021820,3423043,021830,3423048,021840,3423053,021850,3423064,021900,3423073,021910,3423083,021920,3423087,021930,3423097,021940,3423104,021950,3423118,022000,3423125,022010,3423137,022020,3423145,022030,3423159,022040,3423168,022050,3423181,022100,3423190,022110,3423201,022120,3423211,022130,3423229,022140,3423242,022150,3423260,022200,3423272,022210,3423284,022220,3423297,022230,3423312,022240,3423324,022250,3423338,022300,3423351,022310,3423367,022320,3423379,022330,3423393,022340,3423404,022350,3423419,022400,3423427,022410,3423441,022420,3423447,022430,3423455,022440,3423462,022450,3423473,022500,3423479,022510,3423488,022520,3423492,022530,3423504,022540,3423505,022550,3423514,022600,3423519,022610,3423525,022620,3423526,022630,3423533,022640,3423536,022650,3423542,022700,3423542,022710,3423545,022720,3423544

$PJCIOE2,2025-01-16 01:32:54,20250115,022730,3423547,022740,3423548,022750,3423551,022800,3423553,022810,3423556,022820,3423555,022830,3423561,022840,3423562,022850,3423566,022900,3423567,022910,3423572,022920,3423571,022930,3423575,022940,3423576,022950,3423582,023000,3423584,023010,3423590,023020,3423587,023030,3423591,023040,3423589,023050,3423594,023100,3423594,023110,3423598,023120,3423597,023130,3423601,023140,3423601,023150,3423604,023200,3423600,023210,3423599,023220,3423597,023230,3423596,023240,3423594,023250,3423597,023300,3423595,023310,3423595,023320,3423589,023330,3423587,023340,3423582,023350,3423581,023400,3423572,023410,3423569,023420,3423564,023430,3423559,023440,3423556,023450,3423551,023500,3423545,023510,3423536,023520,3423526,023530,3423523,023540,3423515,023550,3423513,023600,3423505,023610,3423499,023620,3423491,023630,3423485,023640,3423477,023650,3423474,023700,3423466,023710,3423460

$PJCIOE2,2025-01-16 01:33:06,20250115,023720,3423453,023730,3423447,023740,3423440,023750,3423437,023800,3423430,023810,3423423,023820,3423413,023830,3423409,023840,3423400,023850,3423394,023900,3423389,023910,3423384,023920,3423375,023930,3423370,023940,3423364,023950,3423362,024000,3423355,024010,3423351,024020,3423340,024030,3423338,024040,3423331,024050,3423329,024100,3423324,024110,3423323,024120,3423314,024130,3423312,024140,3423307,024150,3423306,024200,3423300,024210,3423301,024220,3423293,024230,3423293,024240,3423287,024250,3423287,024300,3423282,024310,3423278,024320,3423269,024330,3423269,024340,3423262,024350,3423262,024400,3423257,024410,3423256,024420,3423249,024430,3423249,024440,3423242,024450,3423240,024500,3423236,024510,3423231,024520,3423227,024530,3423225,024540,3423219,024550,3423220,024600,3423216,024610,3423213,024620,3423209,024630,3423208,024640,3423203,024650,3423201,024700,3423195

$PJCIOE2,2025-01-16 01:33:17,20250115,024710,3423191,024720,3423184,024730,3423183,024740,3423180,024750,3423180,024800,3423177,024810,3423178,024820,3423171,024830,3423170,024840,3423168,024850,3423166,024900,3423165,024910,3423160,024920,3423155,024930,3423157,024940,3423152,024950,3423152,025000,3423151,025010,3423149,025020,3423147,025030,3423147,025040,3423146,025050,3423149,025100,3423148,025110,3423151,025120,3423148,025130,3423147,025140,3423146,025150,3423147,025200,3423147,025210,3423150,025220,3423149,025230,3423151,025240,3423153,025250,3423156,025300,3423155,025310,3423154,025320,3423153,025330,3423154,025340,3423152,025350,3423157,025400,3423156,025410,3423154,025420,3423154,025430,3423154,025440,3423152,025450,3423152,025500,3423152,025510,3423153,025520,3423152,025530,3423155,025540,3423154,025550,3423157,025600,3423154,025610,3423158,025620,3423156,025630,3423161,025640,3423158,025650,3423161

$PJCIOE2,2025-01-16 01:33:29,20250115,025700,3423161,025710,3423164,025720,3423162,025730,3423165,025740,3423164,025750,3423167,025800,3423167,025810,3423169,025820,3423169,025830,3423168,025840,3423167,025850,3423171,025900,3423172,025910,3423174,025920,3423170,025930,3423173,025940,3423173,025950,3423177,030000,3423178,030010,3423179,030020,3423179,030030,3423180,030040,3423181,030050,3423183,030100,3423183,030110,3423186,030120,3423182,030130,3423183,030140,3423183,030150,3423184,030200,3423181,030210,3423183,030220,3423182,030230,3423181,030240,3423179,030250,3423179,030300,3423180,030310,3423178,030320,3423177,030330,3423175,030340,3423173,030350,3423174,030400,3423170,030410,3423169,030420,3423165,030430,3423164,030440,3423161,030450,3423164,030500,3423159,030510,3423159,030520,3423151,030530,3423149,030540,3423142,030550,3423140,030600,3423137,030610,3423136,030620,3423130,030630,3423130,030640,3423126

$PJCIOE2,2025-01-16 01:33:40,20250115,030650,3423127,030700,3423123,030710,3423123,030720,3423119,030730,3423116,030740,3423110,030750,3423108,030800,3423104,030810,3423102,030820,3423095,030830,3423096,030840,3423092,030850,3423090,030900,3423083,030910,3423081,030920,3423075,030930,3423072,030940,3423067,030950,3423069,031000,3423063,031010,3423064,031020,3423054,031030,3423056,031040,3423050,031050,3423047,031100,3423045,031110,3423045,031120,3423037,031130,3423036,031140,3423030,031150,3423029,031200,3423025,031210,3423022,031220,3423016,031230,3423013,031240,3423011,031250,3423012,031300,3423009,031310,3423007,031320,3423002,031330,3422999,031340,3422994,031350,3422994,031400,3422987,031410,3422986,031420,3422980,031430,3422977,031440,3422971,031450,3422968,031500,3422964,031510,3422959,031520,3422952,031530,3422952,031540,3422947,031550,3422943,031600,3422939,031610,3422934,031620,3422927,031630,3422924

$PJCIOE2,2025-01-16 01:33:52,20250115,031640,3422920,031650,3422920,031700,3422915,031710,3422914,031720,3422908,031730,3422907,031740,3422901,031750,3422903,031800,3422897,031810,3422896,031820,3422890,031830,3422886,031840,3422883,031850,3422884,031900,3422880,031910,3422879,031920,3422871,031930,3422868,031940,3422865,031950,3422867,032000,3422863,032010,3422862,032020,3422858,032030,3422855,032040,3422849,032050,3422850,032100,3422843,032110,3422841,032120,3422837,032130,3422835,032140,3422829,032150,3422826,032200,3422822,032210,3422819,032220,3422815,032230,3422812,032240,3422806,032250,3422804,032300,3422799,032310,3422796,032320,3422790,032330,3422788,032340,3422783,032350,3422782,032400,3422779,032410,3422779,032420,3422769,032430,3422765,032440,3422760,032450,3422756,032500,3422749,032510,3422743,032520,3422736,032530,3422727,032540,3422722,032550,3422719,032600,3422711,032610,3422707,032620,3422699

$PJCIOE2,2025-01-16 01:34:03,20250115,032630,3422696,032640,3422687,032650,3422687,032700,3422680,032710,3422677,032720,3422668,032730,3422665,032740,3422660,032750,3422658,032800,3422654,032810,3422650,032820,3422644,032830,3422641,032840,3422635,032850,3422631,032900,3422624,032910,3422620,032920,3422608,032930,3422605,032940,3422597,032950,3422593,033000,3422584,033010,3422580,033020,3422569,033030,3422560,033040,3422550,033050,3422545,033100,3422534,033110,3422529,033120,3422519,033130,3422516,033140,3422506,033150,3422498,033200,3422491,033210,3422479,033220,3422468,033230,3422461,033240,3422449,033250,3422442,033300,3422432,033310,3422423,033320,3422412,033330,3422407,033340,3422398,033350,3422389,033400,3422378,033410,3422373,033420,3422362,033430,3422355,033440,3422344,033450,3422338,033500,3422329,033510,3422319,033520,3422306,033530,3422297,033540,3422287,033550,3422278,033600,3422264,033610,3422255

$PJCIOE2,2025-01-16 01:34:15,20250115,033620,3422237,033630,3422229,033640,3422218,033650,3422206,033700,3422194,033710,3422184,033720,3422169,033730,3422158,033740,3422143,033750,3422132,033800,3422121,033810,3422109,033820,3422093,033830,3422083,033840,3422069,033850,3422058,033900,3422046,033910,3422034,033920,3422018,033930,3422006,033940,3421991,033950,3421982,034000,3421970,034010,3421961,034020,3421946,034030,3421937,034040,3421923,034050,3421913,034100,3421897,034110,3421892,034120,3421878,034130,3421867,034140,3421859,034150,3421848,034200,3421840,034210,3421833,034220,3421819,034230,3421813,034240,3421802,034250,3421797,034300,3421786,034310,3421778,034320,3421766,034330,3421760,034340,3421753,034350,3421744,034400,3421736,034410,3421729,034420,3421717,034430,3421711,034440,3421702,034450,3421695,034500,3421686,034510,3421680,034520,3421668,034530,3421663,034540,3421651,034550,3421646,034600,3421635

$PJCIOE2,2025-01-16 01:34:26,20250115,034610,3421629,034620,3421617,034630,3421615,034640,3421603,034650,3421598,034700,3421589,034710,3421581,034720,3421572,034730,3421566,034740,3421557,034750,3421550,034800,3421545,034810,3421544,034820,3421533,034830,3421529,034840,3421520,034850,3421518,034900,3421510,034910,3421506,034920,3421500,034930,3421495,034940,3421491,034950,3421490,035000,3421488,035010,3421483,035020,3421479,035030,3421475,035040,3421469,035050,3421468,035100,3421463,035110,3421464,035120,3421457,035130,3421455,035140,3421453,035150,3421451,035200,3421448,035210,3421446,035220,3421443,035230,3421440,035240,3421440,035250,3421438,035300,3421435,035310,3421434,035320,3421428,035330,3421429,035340,3421424,035350,3421424,035400,3421416,035410,3421417,035420,3421409,035430,3421408,035440,3421403,035450,3421403,035500,3421395,035510,3421388,035520,3421378,035530,3421368,035540,3421356,035550,3421351

$PJCIOE2,2025-01-16 01:34:38,20250115,035600,3421342,035610,3421338,035620,3421330,035630,3421329,035640,3421317,035650,3421313,035700,3421302,035710,3421299,035720,3421283,035730,3421275,035740,3421266,035750,3421260,035800,3421246,035810,3421245,035820,3421235,035830,3421230,035840,3421220,035850,3421207,035900,3421201,035910,3421190,035920,3421188,035930,3421184,035940,3421172,035950,3421171,040000,3421164,040010,3421160,040020,3421152,040030,3421154,040040,3421144,040050,3421143,040100,3421136,040110,3421131,040120,3421126,040130,3421124,040140,3421118,040150,3421115,040200,3421111,040210,3421112,040220,3421102,040230,3421100,040240,3421098,040250,3421098,040300,3421094,040310,3421095,040320,3421089,040330,3421086,040340,3421080,040350,3421078,040400,3421073,040410,3421074,040420,3421067,040430,3421068,040440,3421063,040450,3421063,040500,3421060,040510,3421060,040520,3421056,040530,3421053,040540,3421052

$PJCIOE2,2025-01-16 01:34:49,20250115,040550,3421050,040600,3421050,040610,3421048,040620,3421044,040630,3421044,040640,3421041,040650,3421041,040700,3421036,040710,3421036,040720,3421030,040730,3421030,040740,3421026,040750,3421026,040800,3421021,040810,3421018,040820,3421016,040830,3421013,040840,3421009,040850,3421008,040900,3421004,040910,3421001,040920,3420995,040930,3420990,040940,3420986,040950,3420984,041000,3420978,041010,3420976,041020,3420967,041030,3420967,041040,3420963,041050,3420965,041100,3420962,041110,3420957,041120,3420955,041130,3420954,041140,3420952,041150,3420951,041200,3420951,041210,3420952,041220,3420950,041230,3420951,041240,3420949,041250,3420950,041300,3420946,041310,3420945,041320,3420942,041330,3420939,041340,3420941,041350,3420939,041400,3420936,041410,3420940,041420,3420936,041430,3420937,041440,3420935,041450,3420939,041500,3420939,041510,3420943,041520,3420941,041530,3420944

$PJCIOE2,2025-01-16 01:35:01,20250115,041540,3420945,041550,3420949,041600,3420949,041610,3420950,041620,3420951,041630,3420954,041640,3420954,041650,3420957,041700,3420956,041710,3420959,041720,3420959,041730,3420959,041740,3420961,041750,3420962,041800,3420963,041810,3420968,041820,3420964,041830,3420970,041840,3420968,041850,3420972,041900,3420974,041910,3420976,041920,3420973,041930,3420976,041940,3420977,041950,3420977,042000,3420978,042010,3420979,042020,3420978,042030,3420979,042040,3420979,042050,3420982,042100,3420981,042110,3420985,042120,3420980,042130,3420984,042140,3420980,042150,3420980,042200,3420979,042210,3420980,042220,3420975,042230,3420976,042240,3420973,042250,3420974,042300,3420971,042310,3420970,042320,3420966,042330,3420966,042340,3420961,042350,3420963,042400,3420959,042410,3420958,042420,3420954,042430,3420950,042440,3420946,042450,3420948,042500,3420941,042510,3420940,042520,3420939

$PJCIOE2,2025-01-16 01:35:13,20250115,042530,3420936,042540,3420934,042550,3420939,042600,3420935,042610,3420935,042620,3420928,042630,3420931,042640,3420929,042650,3420928,042700,3420925,042710,3420926,042720,3420923,042730,3420926,042740,3420926,042750,3420932,042800,3420934,042810,3420937,042820,3420938,042830,3420943,042840,3420946,042850,3420954,042900,3420956,042910,3420962,042920,3420963,042930,3420969,042940,3420969,042950,3420969,043000,3420970,043010,3420970,043020,3420971,043030,3420973,043040,3420966,043050,3420966,043100,3420962,043110,3420960,043120,3420954,043130,3420950,043140,3420947,043150,3420945,043200,3420940,043210,3420934,043220,3420923,043230,3420920,043240,3420913,043250,3420907,043300,3420900,043310,3420897,043320,3420884,043330,3420879,043340,3420872,043350,3420868,043400,3420857,043410,3420852,043420,3420847,043430,3420835,043440,3420830,043450,3420826,043500,3420816,043510,3420813

$PJCIOE2,2025-01-16 01:35:24,20250115,043520,3420803,043530,3420798,043540,3420794,043550,3420790,043600,3420786,043610,3420778,043620,3420770,043630,3420766,043640,3420760,043650,3420758,043700,3420755,043710,3420749,043720,3420742,043730,3420737,043740,3420731,043750,3420729,043800,3420724,043810,3420721,043820,3420714,043830,3420711,043840,3420703,043850,3420700,043900,3420694,043910,3420694,043920,3420686,043930,3420684,043940,3420677,043950,3420675,044000,3420673,044010,3420671,044020,3420666,044030,3420665,044040,3420665,044050,3420669,044100,3420665,044110,3420664,044120,3420661,044130,3420664,044140,3420663,044150,3420667,044200,3420666,044210,3420667,044220,3420665,044230,3420664,044240,3420667,044250,3420670,044300,3420673,044310,3420676,044320,3420673,044330,3420679,044340,3420679,044350,3420685,044400,3420683,044410,3420688,044420,3420687,044430,3420692,044440,3420695,044450,3420699,044500,3420701

$PJCIOE2,2025-01-16 01:35:36,20250115,044510,3420708,044520,3420708,044530,3420715,044540,3420716,044550,3420722,044600,3420724,044610,3420728,044620,3420730,044630,3420735,044640,3420736,044650,3420743,044700,3420748,044710,3420753,044720,3420758,044730,3420767,044740,3420768,044750,3420772,044800,3420773,044810,3420778,044820,3420779,044830,3420788,044840,3420792,044850,3420800,044900,3420804,044910,3420809,044920,3420808,044930,3420814,044940,3420815,044950,3420820,045000,3420820,045010,3420826,045020,3420824,045030,3420830,045040,3420834,045050,3420842,045100,3420842,045110,3420849,045120,3420848,045130,3420856,045140,3420857,045150,3420863,045200,3420864,045210,3420868,045220,3420868,045230,3420872,045240,3420873,045250,3420877,045300,3420877,045310,3420881,045320,3420880,045330,3420884,045340,3420883,045350,3420887,045400,3420884,045410,3420888,045420,3420885,045430,3420888,045440,3420889,045450,3420891

$PJCIOE2,2025-01-16 01:35:47,20250115,045500,3420890,045510,3420892,045520,3420889,045530,3420892,045540,3420887,045550,3420891,045600,3420888,045610,3420891,045620,3420886,045630,3420888,045640,3420887,045650,3420891,045700,3420891,045710,3420893,045720,3420893,045730,3420895,045740,3420897,045750,3420901,045800,3420902,045810,3420905,045820,3420903,045830,3420907,045840,3420908,045850,3420914,045900,3420915,045910,3420921,045920,3420922,045930,3420924,045940,3420928,045950,3420934,050000,3420938,050010,3420946,050020,3420948,050030,3420955,050040,3420959,050050,3420967,050100,3420969,050110,3420977,050120,3420978,050130,3420984,050140,3420989,050150,3420998,050200,3421001,050210,3421008,050220,3421009,050230,3421017,050240,3421021,050250,3421029,050300,3421035,050310,3421040,050320,3421045,050330,3421051,050340,3421057,050350,3421064,050400,3421071,050410,3421080,050420,3421084,050430,3421092,050440,3421098

$PJCIOE2,2025-01-16 01:35:59,20250115,050450,3421106,050500,3421112,050510,3421119,050520,3421123,050530,3421129,050540,3421133,050550,3421142,050600,3421145,050610,3421152,050620,3421153,050630,3421158,050640,3421162,050650,3421170,050700,3421173,050710,3421176,050720,3421178,050730,3421184,050740,3421188,050750,3421194,050800,3421195,050810,3421201,050820,3421202,050830,3421210,050840,3421210,050850,3421217,050900,3421219,050910,3421225,050920,3421224,050930,3421229,050940,3421232,050950,3421238,051000,3421242,051010,3421248,051020,3421250,051030,3421256,051040,3421260,051050,3421266,051100,3421270,051110,3421276,051120,3421280,051130,3421284,051140,3421290,051150,3421297,051200,3421301,051210,3421309,051220,3421312,051230,3421321,051240,3421324,051250,3421330,051300,3421336,051310,3421340,051320,3421342,051330,3421349,051340,3421351,051350,3421357,051400,3421361,051410,3421363,051420,3421366,051430,3421370

$PJCIOE2,2025-01-16 01:36:10,20250115,051440,3421375,051450,3421380,051500,3421381,051510,3421386,051520,3421387,051530,3421391,051540,3421394,051550,3421400,051600,3421401,051610,3421404,051620,3421405,051630,3421408,051640,3421408,051650,3421412,051700,3421413,051710,3421419,051720,3421418,051730,3421422,051740,3421423,051750,3421430,051800,3421432,051810,3421437,051820,3421438,051830,3421442,051840,3421443,051850,3421447,051900,3421449,051910,3421453,051920,3421456,051930,3421458,051940,3421459,051950,3421464,052000,3421467,052010,3421469,052020,3421470,052030,3421472,052040,3421474,052050,3421479,052100,3421481,052110,3421485,052120,3421486,052130,3421488,052140,3421489,052150,3421492,052200,3421493,052210,3421497,052220,3421499,052230,3421503,052240,3421506,052250,3421509,052300,3421512,052310,3421514,052320,3421512,052330,3421514,052340,3421514,052350,3421518,052400,3421519,052410,3421526,052420,3421526

$PJCIOE2,2025-01-16 01:36:22,20250115,052430,3421532,052440,3421531,052450,3421535,052500,3421537,052510,3421538,052520,3421539,052530,3421543,052540,3421545,052550,3421552,052600,3421556,052610,3421562,052620,3421563,052630,3421569,052640,3421571,052650,3421576,052700,3421579,052710,3421586,052720,3421587,052730,3421593,052740,3421597,052750,3421605,052800,3421609,052810,3421615,052820,3421616,052830,3421622,052840,3421627,052850,3421633,052900,3421637,052910,3421645,052920,3421648,052930,3421654,052940,3421659,052950,3421664,053000,3421669,053010,3421674,053020,3421679,053030,3421684,053040,3421691,053050,3421699,053100,3421704,053110,3421708,053120,3421713,053130,3421721,053140,3421725,053150,3421734,053200,3421739,053210,3421745,053220,3421750,053230,3421755,053240,3421762,053250,3421772,053300,3421775,053310,3421783,053320,3421790,053330,3421796,053340,3421801,053350,3421811,053400,3421818,053410,3421824

$PJCIOE2,2025-01-16 01:36:33,20250115,053420,3421831,053430,3421840,053440,3421846,053450,3421854,053500,3421860,053510,3421868,053520,3421875,053530,3421885,053540,3421890,053550,3421904,053600,3421910,053610,3421921,053620,3421926,053630,3421936,053640,3421945,053650,3421958,053700,3421962,053710,3421975,053720,3421979,053730,3421991,053740,3421996,053750,3422009,053800,3422015,053810,3422026,053820,3422031,053830,3422041,053840,3422051,053850,3422060,053900,3422070,053910,3422077,053920,3422082,053930,3422092,053940,3422099,053950,3422109,054000,3422117,054010,3422127,054020,3422133,054030,3422143,054040,3422151,054050,3422162,054100,3422171,054110,3422182,054120,3422188,054130,3422198,054140,3422206,054150,3422217,054200,3422225,054210,3422236,054220,3422245,054230,3422255,054240,3422263,054250,3422273,054300,3422284,054310,3422295,054320,3422300,054330,3422309,054340,3422316,054350,3422328,054400,3422333

$PJCIOE2,2025-01-16 01:36:45,20250115,054410,3422346,054420,3422351,054430,3422359,054440,3422367,054450,3422375,054500,3422385,054510,3422393,054520,3422399,054530,3422407,054540,3422414,054550,3422421,054600,3422427,054610,3422438,054620,3422438,054630,3422445,054640,3422452,054650,3422463,054700,3422471,054710,3422478,054720,3422484,054730,3422497,054740,3422507,054750,3422522,054800,3422533,054810,3422543,054820,3422546,054830,3422555,054840,3422562,054850,3422576,054900,3422582,054910,3422592,054920,3422604,054930,3422615,054940,3422625,054950,3422631,055000,3422640,055010,3422649,055020,3422655,055030,3422668,055040,3422674,055050,3422686,055100,3422692,055110,3422703,055120,3422708,055130,3422719,055140,3422725,055150,3422734,055200,3422742,055210,3422751,055220,3422756,055230,3422765,055240,3422771,055250,3422782,055300,3422785,055310,3422794,055320,3422795,055330,3422803,055340,3422808,055350,3422815

$PJCIOE2,2025-01-16 01:36:56,20250115,055400,3422820,055410,3422826,055420,3422830,055430,3422837,055440,3422841,055450,3422847,055500,3422851,055510,3422857,055520,3422858,055530,3422861,055540,3422861,055550,3422870,055600,3422873,055610,3422876,055620,3422878,055630,3422880,055640,3422882,055650,3422887,055700,3422889,055710,3422893,055720,3422891,055730,3422894,055740,3422897,055750,3422901,055800,3422901,055810,3422904,055820,3422904,055830,3422909,055840,3422908,055850,3422910,055900,3422911,055910,3422911,055920,3422911,055930,3422916,055940,3422917,055950,3422921,060000,3422923,060010,3422927,060020,3422927,060030,3422932,060040,3422934,060050,3422942,060100,3422943,060110,3422949,060120,3422952,060130,3422958,060140,3422961,060150,3422969,060200,3422974,060210,3422980,060220,3422982,060230,3422988,060240,3422991,060250,3422997,060300,3423002,060310,3423007,060320,3423010,060330,3423014,060340,3423021

$PJCIOE2,2025-01-16 01:37:08,20250115,060350,3423025,060400,3423032,060410,3423035,060420,3423037,060430,3423042,060440,3423046,060450,3423050,060500,3423050,060510,3423056,060520,3423054,060530,3423061,060540,3423065,060550,3423071,060600,3423075,060610,3423080,060620,3423080,060630,3423086,060640,3423087,060650,3423093,060700,3423098,060710,3423101,060720,3423102,060730,3423104,060740,3423106,060750,3423112,060800,3423114,060810,3423120,060820,3423118,060830,3423123,060840,3423126,060850,3423130,060900,3423130,060910,3423134,060920,3423135,060930,3423139,060940,3423142,060950,3423148,061000,3423153,061010,3423156,061020,3423157,061030,3423161,061040,3423163,061050,3423166,061100,3423168,061110,3423170,061120,3423172,061130,3423174,061140,3423177,061150,3423180,061200,3423180,061210,3423181,061220,3423181,061230,3423182,061240,3423184,061250,3423188,061300,3423188,061310,3423193,061320,3423190,061330,3423193

$PJCIOE2,2025-01-16 01:37:19,20250115,061340,3423195,061350,3423196,061400,3423197,061410,3423198,061420,3423198,061430,3423203,061440,3423204,061450,3423207,061500,3423209,061510,3423210,061520,3423208,061530,3423213,061540,3423212,061550,3423219,061600,3423218,061610,3423223,061620,3423223,061630,3423227,061640,3423231,061650,3423238,061700,3423237,061710,3423244,061720,3423243,061730,3423248,061740,3423252,061750,3423257,061800,3423260,061810,3423266,061820,3423264,061830,3423270,061840,3423271,061850,3423276,061900,3423279,061910,3423284,061920,3423284,061930,3423288,061940,3423289,061950,3423296,062000,3423297,062010,3423303,062020,3423302,062030,3423308,062040,3423311,062050,3423316,062100,3423318,062110,3423324,062120,3423325,062130,3423331,062140,3423333,062150,3423340,062200,3423344,062210,3423349,062220,3423350,062230,3423357,062240,3423362,062250,3423369,062300,3423372,062310,3423378,062320,3423378

$PJCIOE2,2025-01-16 01:37:31,20250115,062330,3423385,062340,3423388,062350,3423395,062400,3423398,062410,3423402,062420,3423406,062430,3423413,062440,3423417,062450,3423423,062500,3423428,062510,3423436,062520,3423435,062530,3423442,062540,3423446,062550,3423454,062600,3423458,062610,3423461,062620,3423463,062630,3423469,062640,3423471,062650,3423477,062700,3423480,062710,3423484,062720,3423486,062730,3423489,062740,3423494,062750,3423497,062800,3423500,062810,3423503,062820,3423505,062830,3423508,062840,3423513,062850,3423518,062900,3423519,062910,3423523,062920,3423523,062930,3423527,062940,3423526,062950,3423534,063000,3423533,063010,3423537,063020,3423537,063030,3423540,063040,3423539,063050,3423543,063100,3423545,063110,3423546,063120,3423544,063130,3423547,063140,3423546,063150,3423548,063200,3423549,063210,3423552,063220,3423547,063230,3423551,063240,3423551,063250,3423554,063300,3423551,063310,3423554

$PJCIOE2,2025-01-16 01:37:42,20250115,063320,3423551,063330,3423551,063340,3423551,063350,3423552,063400,3423551,063410,3423551,063420,3423547,063430,3423549,063440,3423545,063450,3423547,063500,3423546,063510,3423548,063520,3423548,063530,3423551,063540,3423551,063550,3423553,063600,3423554,063610,3423558,063620,3423557,063630,3423559,063640,3423564,063650,3423568,063700,3423571,063710,3423576,063720,3423578,063730,3423583,063740,3423587,063750,3423595,063800,3423600,063810,3423604,063820,3423605,063830,3423612,063840,3423613,063850,3423621,063900,3423622,063910,3423628,063920,3423630,063930,3423638,063940,3423642,063950,3423648,064000,3423651,064010,3423656,064020,3423659,064030,3423664,064040,3423667,064050,3423672,064100,3423675,064110,3423679,064120,3423681,064130,3423686,064140,3423686,064150,3423690,064200,3423693,064210,3423696,064220,3423695,064230,3423699,064240,3423697,064250,3423703,064300,3423702

$PJCIOE2,2025-01-16 01:37:54,20250115,064310,3423703,064320,3423700,064330,3423700,064340,3423700,064350,3423701,064400,3423699,064410,3423699,064420,3423692,064430,3423691,064440,3423687,064450,3423688,064500,3423682,064510,3423681,064520,3423673,064530,3423671,064540,3423664,064550,3423664,064600,3423656,064610,3423656,064620,3423646,064630,3423643,064640,3423639,064650,3423633,064700,3423628,064710,3423622,064720,3423613,064730,3423613,064740,3423602,064750,3423599,064800,3423591,064810,3423589,064820,3423577,064830,3423573,064840,3423566,064850,3423561,064900,3423555,064910,3423552,064920,3423538,064930,3423534,064940,3423528,064950,3423523,065000,3423518,065010,3423510,065020,3423504,065030,3423496,065040,3423492,065050,3423489,065100,3423479,065110,3423476,065120,3423467,065130,3423460,065140,3423455,065150,3423450,065200,3423444,065210,3423442,065220,3423432,065230,3423428,065240,3423420,065250,3423414

$PJCIOE2,2025-01-16 01:38:05,20250115,065300,3423408,065310,3423402,065320,3423392,065330,3423389,065340,3423384,065350,3423379,065400,3423373,065410,3423368,065420,3423359,065430,3423352,065440,3423349,065450,3423344,065500,3423336,065510,3423336,065520,3423328,065530,3423324,065540,3423321,065550,3423318,065600,3423313,065610,3423309,065620,3423304,065630,3423302,065640,3423295,065650,3423295,065700,3423287,065710,3423288,065720,3423280,065730,3423281,065740,3423277,065750,3423276,065800,3423272,065810,3423270,065820,3423269,065830,3423266,065840,3423263,065850,3423262,065900,3423260,065910,3423258,065920,3423251,065930,3423249,065940,3423246,065950,3423246,070000,3423240,070010,3423240,070020,3423233,070030,3423232,070040,3423228,070050,3423230,070100,3423226,070110,3423225,070120,3423216,070130,3423216,070140,3423214,070150,3423212,070200,3423210,070210,3423204,070220,3423201,070230,3423198,070240,3423194

$PJCIOE2,2025-01-16 01:38:17,20250115,070250,3423194,070300,3423190,070310,3423188,070320,3423182,070330,3423177,070340,3423177,070350,3423174,070400,3423170,070410,3423170,070420,3423163,070430,3423162,070440,3423159,070450,3423157,070500,3423154,070510,3423150,070520,3423148,070530,3423146,070540,3423143,070550,3423145,070600,3423140,070610,3423141,070620,3423138,070630,3423136,070640,3423134,070650,3423138,070700,3423134,070710,3423135,070720,3423131,070730,3423131,070740,3423129,070750,3423131,070800,3423129,070810,3423130,070820,3423128,070830,3423128,070840,3423127,070850,3423130,070900,3423128,070910,3423129,070920,3423125,070930,3423128,070940,3423126,070950,3423128,071000,3423125,071010,3423128,071020,3423121,071030,3423120,071040,3423118,071050,3423117,071100,3423114,071110,3423112,071120,3423109,071130,3423108,071140,3423103,071150,3423102,071200,3423099,071210,3423099,071220,3423094,071230,3423092

$PJCIOE2,2025-01-16 01:38:29,20250115,071240,3423089,071250,3423089,071300,3423083,071310,3423083,071320,3423079,071330,3423080,071340,3423075,071350,3423077,071400,3423074,071410,3423074,071420,3423069,071430,3423068,071440,3423065,071450,3423066,071500,3423062,071510,3423063,071520,3423058,071530,3423060,071540,3423055,071550,3423057,071600,3423056,071610,3423058,071620,3423055,071630,3423057,071640,3423055,071650,3423057,071700,3423058,071710,3423058,071720,3423054,071730,3423056,071740,3423052,071750,3423054,071800,3423052,071810,3423054,071820,3423050,071830,3423053,071840,3423050,071850,3423051,071900,3423048,071910,3423048,071920,3423046,071930,3423043,071940,3423039,071950,3423039,072000,3423039,072010,3423039,072020,3423035,072030,3423036,072040,3423032,072050,3423032,072100,3423028,072110,3423027,072120,3423019,072130,3423019,072140,3423012,072150,3423014,072200,3423009,072210,3423009,072220,3423002

$PJCIOE2,2025-01-16 01:38:40,20250115,072230,3422997,072240,3422991,072250,3422990,072300,3422983,072310,3422981,072320,3422973,072330,3422970,072340,3422965,072350,3422962,072400,3422956,072410,3422950,072420,3422943,072430,3422939,072440,3422934,072450,3422931,072500,3422924,072510,3422918,072520,3422909,072530,3422904,072540,3422896,072550,3422892,072600,3422884,072610,3422877,072620,3422868,072630,3422863,072640,3422854,072650,3422852,072700,3422844,072710,3422838,072720,3422827,072730,3422823,072740,3422814,072750,3422808,072800,3422801,072810,3422793,072820,3422784,072830,3422778,072840,3422770,072850,3422766,072900,3422758,072910,3422752,072920,3422744,072930,3422741,072940,3422731,072950,3422728,073000,3422720,073010,3422719,073020,3422709,073030,3422705,073040,3422700,073050,3422694,073100,3422690,073110,3422685,073120,3422681,073130,3422677,073140,3422671,073150,3422669,073200,3422662,073210,3422661

$PJCIOE2,2025-01-16 01:38:52,20250115,073220,3422650,073230,3422647,073240,3422641,073250,3422638,073300,3422634,073310,3422630,073320,3422621,073330,3422617,073340,3422611,073350,3422607,073400,3422600,073410,3422596,073420,3422586,073430,3422582,073440,3422577,073450,3422572,073500,3422564,073510,3422562,073520,3422551,073530,3422550,073540,3422540,073550,3422539,073600,3422531,073610,3422524,073620,3422515,073630,3422511,073640,3422505,073650,3422502,073700,3422496,073710,3422490,073720,3422483,073730,3422475,073740,3422467,073750,3422463,073800,3422457,073810,3422452,073820,3422443,073830,3422437,073840,3422431,073850,3422430,073900,3422424,073910,3422420,073920,3422413,073930,3422408,073940,3422407,073950,3422405,074000,3422398,074010,3422397,074020,3422391,074030,3422385,074040,3422380,074050,3422377,074100,3422371,074110,3422366,074120,3422357,074130,3422356,074140,3422348,074150,3422346,074200,3422338

$PJCIOE2,2025-01-16 01:39:03,20250115,074210,3422335,074220,3422325,074230,3422320,074240,3422314,074250,3422311,074300,3422302,074310,3422298,074320,3422291,074330,3422287,074340,3422281,074350,3422281,074400,3422275,074410,3422275,074420,3422268,074430,3422269,074440,3422266,074450,3422266,074500,3422265,074510,3422265,074520,3422260,074530,3422258,074540,3422257,074550,3422258,074600,3422254,074610,3422254,074620,3422248,074630,3422249,074640,3422246,074650,3422245,074700,3422242,074710,3422240,074720,3422235,074730,3422235,074740,3422231,074750,3422231,074800,3422227,074810,3422223,074820,3422215,074830,3422214,074840,3422210,074850,3422208,074900,3422200,074910,3422197,074920,3422189,074930,3422183,074940,3422177,074950,3422172,075000,3422168,075010,3422166,075020,3422157,075030,3422155,075040,3422152,075050,3422151,075100,3422147,075110,3422145,075120,3422138,075130,3422134,075140,3422128,075150,3422127

$PJCIOE2,2025-01-16 01:39:15,20250115,075200,3422120,075210,3422119,075220,3422110,075230,3422109,075240,3422102,075250,3422099,075300,3422095,075310,3422090,075320,3422083,075330,3422078,075340,3422076,075350,3422074,075400,3422068,075410,3422065,075420,3422057,075430,3422055,075440,3422049,075450,3422045,075500,3422040,075510,3422038,075520,3422028,075530,3422027,075540,3422017,075550,3422015,075600,3422006,075610,3422006,075620,3421995,075630,3421992,075640,3421982,075650,3421981,075700,3421972,075710,3421971,075720,3421962,075730,3421957,075740,3421950,075750,3421946,075800,3421941,075810,3421938,075820,3421927,075830,3421923,075840,3421914,075850,3421911,075900,3421904,075910,3421901,075920,3421894,075930,3421888,075940,3421884,075950,3421882,080000,3421873,080010,3421871,080020,3421863,080030,3421859,080040,3421853,080050,3421853,080100,3421844,080110,3421838,080120,3421830,080130,3421825,080140,3421817

$PJCIOE2,2025-01-16 01:39:26,20250115,080150,3421814,080200,3421806,080210,3421804,080220,3421797,080230,3421790,080240,3421785,080250,3421779,080300,3421775,080310,3421772,080320,3421759,080330,3421758,080340,3421749,080350,3421742,080400,3421736,080410,3421732,080420,3421720,080430,3421718,080440,3421711,080450,3421711,080500,3421706,080510,3421700,080520,3421690,080530,3421683,080540,3421679,080550,3421676,080600,3421667,080610,3421666,080620,3421653,080630,3421650,080640,3421650,080650,3421644,080700,3421639,080710,3421632,080720,3421627,080730,3421621,080740,3421617,080750,3421616,080800,3421606,080810,3421601,080820,3421590,080830,3421586,080840,3421579,080850,3421577,080900,3421571,080910,3421566,080920,3421558,080930,3421553,080940,3421548,080950,3421543,081000,3421535,081010,3421530,081020,3421523,081030,3421521,081040,3421516,081050,3421514,081100,3421506,081110,3421505,081120,3421495,081130,3421493

$PJCIOE2,2025-01-16 01:39:38,20250115,081140,3421489,081150,3421486,081200,3421476,081210,3421474,081220,3421473,081230,3421468,081240,3421467,081250,3421470,081300,3421473,081310,3421459,081320,3421452,081330,3421462,081340,3421452,081350,3421441,081400,3421441,081410,3421451,081420,3421452,081430,3421451,081440,3421446,081450,3421447,081500,3421446,081510,3421449,081520,3421444,081530,3421438,081540,3421446,081550,3421448,081600,3421450,081610,3421454,081620,3421466,081630,3421462,081640,3421475,081650,3421490,081700,3421497,081710,3421507,081720,3421504,081730,3421513,081740,3421521,081750,3421544,081800,3421568,081810,3421572,081820,3421584,081830,3421588,081840,3421597,081850,3421618,081900,3421633,081910,3421663,081920,3421668,081930,3421692,081940,3421694,081950,3421700,082000,3421729,082010,3421741,082020,3421756,082030,3421779,082040,3421802,082050,3421830,082100,3421850,082110,3421854,082120,3421853

$PJCIOE2,2025-01-16 01:39:49,20250115,082130,3421886,082140,3421903,082150,3421923,082200,3421942,082210,3421960,082220,3421965,082230,3421990,082240,3422008,082250,3422016,082300,3422026,082310,3422040,082320,3422044,082330,3422065,082340,3422066,082350,3422077,082400,3422087,082410,3422099,082420,3422104,082430,3422106,082440,3422106,082450,3422107,082500,3422109,082510,3422112,082520,3422110,082530,3422113,082540,3422112,082550,3422106,082600,3422105,082610,3422109,082620,3422103,082630,3422109,082640,3422111,082650,3422111,082700,3422102,082710,3422107,082720,3422101,082730,3422100,082740,3422108,082750,3422108,082800,3422100,082810,3422092,082820,3422088,082830,3422082,082840,3422082,082850,3422084,082900,3422078,082910,3422081,082920,3422073,082930,3422068,082940,3422058,082950,3422054,083000,3422042,083010,3422036,083020,3422033,083030,3422027,083040,3422023,083050,3422017,083100,3422006,083110,3421993

$PJCIOE2,2025-01-16 01:40:01,20250115,083120,3421980,083130,3421974,083140,3421960,083150,3421950,083200,3421935,083210,3421916,083220,3421901,083230,3421885,083240,3421866,083250,3421856,083300,3421840,083310,3421827,083320,3421806,083330,3421791,083340,3421777,083350,3421769,083400,3421752,083410,3421740,083420,3421724,083430,3421712,083440,3421698,083450,3421688,083500,3421674,083510,3421664,083520,3421648,083530,3421638,083540,3421624,083550,3421612,083600,3421597,083610,3421574,083620,3421555,083630,3421535,083640,3421515,083650,3421498,083700,3421473,083710,3421450,083720,3421426,083730,3421409,083740,3421384,083750,3421360,083800,3421342,083810,3421319,083820,3421288,083830,3421270,083840,3421247,083850,3421234,083900,3421217,083910,3421203,083920,3421177,083930,3421164,083940,3421145,083950,3421126,084000,3421113,084010,3421096,084020,3421076,084030,3421066,084040,3421045,084050,3421030,084100,3421008

$PJCIOE2,2025-01-16 01:40:12,20250115,084110,3420998,084120,3420971,084130,3420949,084140,3420927,084150,3420915,084200,3420894,084210,3420873,084220,3420851,084230,3420834,084240,3420811,084250,3420792,084300,3420775,084310,3420759,084320,3420731,084330,3420716,084340,3420707,084350,3420689,084400,3420668,084410,3420653,084420,3420634,084430,3420620,084440,3420606,084450,3420607,084500,3420591,084510,3420573,084520,3420557,084530,3420540,084540,3420528,084550,3420519,084600,3420506,084610,3420501,084620,3420482,084630,3420467,084640,3420451,084650,3420437,084700,3420420,084710,3420414,084720,3420397,084730,3420391,084740,3420382,084750,3420378,084800,3420363,084810,3420359,084820,3420341,084830,3420333,084840,3420321,084850,3420318,084900,3420304,084910,3420293,084920,3420283,084930,3420272,084940,3420258,084950,3420251,085000,3420231,085010,3420220,085020,3420211,085030,3420197,085040,3420182,085050,3420174

$PJCIOE2,2025-01-16 01:40:24,20250115,085100,3420160,085110,3420154,085120,3420145,085130,3420135,085140,3420116,085150,3420104,085200,3420088,085210,3420077,085220,3420062,085230,3420054,085240,3420043,085250,3420032,085300,3420018,085310,3420009,085320,3419992,085330,3419986,085340,3419971,085350,3419963,085400,3419952,085410,3419940,085420,3419929,085430,3419919,085440,3419907,085450,3419894,085500,3419882,085510,3419876,085520,3419861,085530,3419857,085540,3419850,085550,3419851,085600,3419845,085610,3419840,085620,3419833,085630,3419826,085640,3419823,085650,3419817,085700,3419814,085710,3419811,085720,3419799,085730,3419798,085740,3419795,085750,3419794,085800,3419788,085810,3419789,085820,3419774,085830,3419764,085840,3419755,085850,3419754,085900,3419745,085910,3419741,085920,3419731,085930,3419726,085940,3419720,085950,3419714,090000,3419705,090010,3419700,090020,3419690,090030,3419683,090040,3419675

$PJCIOE2,2025-01-16 01:40:35,20250115,090050,3419667,090100,3419660,090110,3419663,090120,3419656,090130,3419652,090140,3419646,090150,3419644,090200,3419638,090210,3419637,090220,3419630,090230,3419625,090240,3419623,090250,3419621,090300,3419618,090310,3419615,090320,3419613,090330,3419616,090340,3419614,090350,3419619,090400,3419618,090410,3419626,090420,3419624,090430,3419622,090440,3419621,090450,3419631,090500,3419622,090510,3419619,090520,3419620,090530,3419616,090540,3419616,090550,3419609,090600,3419603,090610,3419607,090620,3419599,090630,3419595,090640,3419588,090650,3419592,090700,3419588,090710,3419585,090720,3419573,090730,3419569,090740,3419563,090750,3419567,090800,3419563,090810,3419560,090820,3419551,090830,3419547,090840,3419539,090850,3419530,090900,3419526,090910,3419518,090920,3419518,090930,3419513,090940,3419508,090950,3419511,091000,3419501,091010,3419498,091020,3419493,091030,3419495

$PJCIOE2,2025-01-16 01:40:47,20250115,091040,3419496,091050,3419496,091100,3419492,091110,3419492,091120,3419496,091130,3419496,091140,3419495,091150,3419499,091200,3419497,091210,3419495,091220,3419488,091230,3419483,091240,3419480,091250,3419482,091300,3419477,091310,3419477,091320,3419469,091330,3419465,091340,3419461,091350,3419460,091400,3419453,091410,3419451,091420,3419443,091430,3419443,091440,3419446,091450,3419438,091500,3419440,091510,3419440,091520,3419437,091530,3419435,091540,3419436,091550,3419442,091600,3419439,091610,3419432,091620,3419426,091630,3419430,091640,3419424,091650,3419423,091700,3419420,091710,3419418,091720,3419411,091730,3419410,091740,3419406,091750,3419404,091800,3419400,091810,3419398,091820,3419388,091830,3419389,091840,3419378,091850,3419376,091900,3419366,091910,3419365,091920,3419360,091930,3419359,091940,3419352,091950,3419348,092000,3419341,092010,3419336,092020,3419327

$PJCIOE2,2025-01-16 01:40:58,20250115,092030,3419327,092040,3419319,092050,3419314,092100,3419307,092110,3419304,092120,3419298,092130,3419293,092140,3419289,092150,3419289,092200,3419281,092210,3419277,092220,3419271,092230,3419264,092240,3419260,092250,3419258,092300,3419259,092310,3419254,092320,3419247,092330,3419247,092340,3419246,092350,3419250,092400,3419249,092410,3419254,092420,3419248,092430,3419252,092440,3419251,092450,3419254,092500,3419263,092510,3419274,092520,3419280,092530,3419284,092540,3419282,092550,3419288,092600,3419292,092610,3419300,092620,3419304,092630,3419309,092640,3419304,092650,3419306,092700,3419299,092710,3419295,092720,3419290,092730,3419290,092740,3419288,092750,3419290,092800,3419285,092810,3419282,092820,3419281,092830,3419285,092840,3419283,092850,3419288,092900,3419283,092910,3419286,092920,3419282,092930,3419284,092940,3419286,092950,3419290,093000,3419291,093010,3419295

$PJCIOE2,2025-01-16 01:41:10,20250115,093020,3419300,093030,3419306,093040,3419304,093050,3419309,093100,3419313,093110,3419318,093120,3419321,093130,3419329,093140,3419330,093150,3419330,093200,3419339,093210,3419341,093220,3419340,093230,3419339,093240,3419343,093250,3419346,093300,3419345,093310,3419347,093320,3419347,093330,3419346,093340,3419345,093350,3419347,093400,3419349,093410,3419351,093420,3419341,093430,3419343,093440,3419341,093450,3419346,093500,3419343,093510,3419342,093520,3419341,093530,3419342,093540,3419343,093550,3419348,093600,3419343,093610,3419348,093620,3419348,093630,3419348,093640,3419353,093650,3419358,093700,3419357,093710,3419360,093720,3419358,093730,3419365,093740,3419364,093750,3419371,093800,3419377,093810,3419381,093820,3419378,093830,3419381,093840,3419381,093850,3419386,093900,3419388,093910,3419389,093920,3419394,093930,3419401,093940,3419399,093950,3419405,094000,3419407

$PJCIOE2,2025-01-16 01:41:22,20250115,094010,3419408,094020,3419411,094030,3419413,094040,3419413,094050,3419420,094100,3419419,094110,3419426,094120,3419429,094130,3419429,094140,3419433,094150,3419438,094200,3419442,094210,3419447,094220,3419443,094230,3419451,094240,3419454,094250,3419458,094300,3419460,094310,3419461,094320,3419461,094330,3419466,094340,3419464,094350,3419469,094400,3419471,094410,3419470,094420,3419470,094430,3419475,094440,3419477,094450,3419481,094500,3419480,094510,3419486,094520,3419482,094530,3419486,094540,3419493,094550,3419495,094600,3419498,094610,3419501,094620,3419499,094630,3419501,094640,3419501,094650,3419504,094700,3419507,094710,3419511,094720,3419508,094730,3419511,094740,3419513,094750,3419516,094800,3419521,094810,3419522,094820,3419521,094830,3419526,094840,3419524,094850,3419532,094900,3419534,094910,3419535,094920,3419538,094930,3419539,094940,3419544,094950,3419544

$PJCIOE2,2025-01-16 01:41:33,20250115,095000,3419546,095010,3419553,095020,3419557,095030,3419555,095040,3419561,095050,3419567,095100,3419571,095110,3419577,095120,3419578,095130,3419583,095140,3419587,095150,3419596,095200,3419601,095210,3419605,095220,3419617,095230,3419618,095240,3419622,095250,3419633,095300,3419638,095310,3419644,095320,3419650,095330,3419658,095340,3419664,095350,3419670,095400,3419677,095410,3419686,095420,3419688,095430,3419693,095440,3419703,095450,3419714,095500,3419717,095510,3419726,095520,3419726,095530,3419735,095540,3419740,095550,3419747,095600,3419753,095610,3419759,095620,3419760,095630,3419763,095640,3419769,095650,3419771,095700,3419776,095710,3419779,095720,3419777,095730,3419782,095740,3419781,095750,3419785,095800,3419785,095810,3419787,095820,3419783,095830,3419785,095840,3419786,095850,3419788,095900,3419791,095910,3419791,095920,3419791,095930,3419797,095940,3419796

$PJCIOE2,2025-01-16 01:41:45,20250115,095950,3419806,100000,3419803,100010,3419810,100020,3419810,100030,3419811,100040,3419815,100050,3419821,100100,3419818,100110,3419828,100120,3419823,100130,3419834,100140,3419839,100150,3419839,100200,3419848,100210,3419854,100220,3419854,100230,3419862,100240,3419867,100250,3419873,100300,3419876,100310,3419882,100320,3419883,100330,3419893,100340,3419895,100350,3419898,100400,3419899,100410,3419904,100420,3419899,100430,3419906,100440,3419905,100450,3419904,100500,3419910,100510,3419912,100520,3419905,100530,3419906,100540,3419902,100550,3419904,100600,3419900,100610,3419899,100620,3419892,100630,3419894,100640,3419885,100650,3419890,100700,3419884,100710,3419878,100720,3419873,100730,3419868,100740,3419865,100750,3419863,100800,3419857,100810,3419854,100820,3419847,100830,3419844,100840,3419836,100850,3419834,100900,3419830,100910,3419822,100920,3419816,100930,3419811

$PJCIOE2,2025-01-16 01:41:56,20250115,100940,3419807,100950,3419806,101000,3419797,101010,3419791,101020,3419785,101030,3419787,101040,3419780,101050,3419783,101100,3419777,101110,3419776,101120,3419771,101130,3419766,101140,3419768,101150,3419767,101200,3419763,101210,3419764,101220,3419760,101230,3419758,101240,3419759,101250,3419757,101300,3419755,101310,3419755,101320,3419749,101330,3419748,101340,3419747,101350,3419747,101400,3419744,101410,3419746,101420,3419739,101430,3419740,101440,3419737,101450,3419740,101500,3419738,101510,3419738,101520,3419733,101530,3419729,101540,3419725,101550,3419724,101600,3419721,101610,3419718,101620,3419713,101630,3419708,101640,3419706,101650,3419708,101700,3419700,101710,3419702,101720,3419695,101730,3419695,101740,3419693,101750,3419693,101800,3419683,101810,3419690,101820,3419681,101830,3419682,101840,3419678,101850,3419676,101900,3419674,101910,3419676,101920,3419664

$PJCIOE2,2025-01-16 01:42:08,20250115,101930,3419671,101940,3419664,101950,3419667,102000,3419662,102010,3419661,102020,3419661,102030,3419657,102040,3419657,102050,3419658,102100,3419657,102110,3419652,102120,3419654,102130,3419652,102140,3419648,102150,3419649,102200,3419646,102210,3419646,102220,3419641,102230,3419642,102240,3419638,102250,3419639,102300,3419638,102310,3419638,102320,3419636,102330,3419635,102340,3419631,102350,3419634,102400,3419634,102410,3419629,102420,3419630,102430,3419628,102440,3419631,102450,3419631,102500,3419631,102510,3419635,102520,3419630,102530,3419630,102540,3419628,102550,3419631,102600,3419631,102610,3419633,102620,3419628,102630,3419631,102640,3419630,102650,3419633,102700,3419633,102710,3419633,102720,3419629,102730,3419633,102740,3419630,102750,3419631,102800,3419628,102810,3419631,102820,3419625,102830,3419629,102840,3419620,102850,3419622,102900,3419616,102910,3419613

$PJCIOE2,2025-01-16 01:42:19,20250115,102920,3419608,102930,3419606,102940,3419601,102950,3419598,103000,3419591,103010,3419589,103020,3419578,103030,3419578,103040,3419574,103050,3419571,103100,3419567,103110,3419563,103120,3419556,103130,3419555,103140,3419549,103150,3419550,103200,3419541,103210,3419539,103220,3419534,103230,3419530,103240,3419525,103250,3419526,103300,3419522,103310,3419520,103320,3419511,103330,3419511,103340,3419505,103350,3419506,103400,3419505,103410,3419497,103420,3419496,103430,3419496,103440,3419487,103450,3419488,103500,3419483,103510,3419480,103520,3419480,103530,3419477,103540,3419475,103550,3419472,103600,3419470,103610,3419468,103620,3419462,103630,3419458,103640,3419461,103650,3419454,103700,3419451,103710,3419451,103720,3419439,103730,3419443,103740,3419436,103750,3419433,103800,3419428,103810,3419424,103820,3419419,103830,3419416,103840,3419411,103850,3419413,103900,3419404

$PJCIOE2,2025-01-16 01:42:31,20250115,103910,3419404,103920,3419397,103930,3419396,103940,3419387,103950,3419387,104000,3419378,104010,3419376,104020,3419370,104030,3419369,104040,3419359,104050,3419358,104100,3419350,104110,3419346,104120,3419339,104130,3419340,104140,3419329,104150,3419332,104200,3419322,104210,3419314,104220,3419310,104230,3419305,104240,3419301,104250,3419299,104300,3419294,104310,3419289,104320,3419284,104330,3419284,104340,3419276,104350,3419278,104400,3419274,104410,3419270,104420,3419265,104430,3419263,104440,3419261,104450,3419260,104500,3419252,104510,3419249,104520,3419245,104530,3419244,104540,3419239,104550,3419237,104600,3419236,104610,3419233,104620,3419230,104630,3419227,104640,3419228,104650,3419225,104700,3419225,104710,3419220,104720,3419213,104730,3419211,104740,3419210,104750,3419206,104800,3419206,104810,3419198,104820,3419196,104830,3419192,104840,3419190,104850,3419185

$PJCIOE2,2025-01-16 01:42:42,20250115,104900,3419185,104910,3419177,104920,3419174,104930,3419164,104940,3419163,104950,3419160,105000,3419153,105010,3419152,105020,3419143,105030,3419141,105040,3419134,105050,3419133,105100,3419129,105110,3419122,105120,3419115,105130,3419113,105140,3419106,105150,3419105,105200,3419099,105210,3419096,105220,3419095,105230,3419088,105240,3419084,105250,3419084,105300,3419076,105310,3419073,105320,3419069,105330,3419062,105340,3419060,105350,3419055,105400,3419050,105410,3419053,105420,3419040,105430,3419042,105440,3419036,105450,3419035,105500,3419031,105510,3419028,105520,3419019,105530,3419013,105540,3419010,105550,3419005,105600,3418998,105610,3418998,105620,3418988,105630,3418981,105640,3418977,105650,3418972,105700,3418971,105710,3418961,105720,3418953,105730,3418950,105740,3418944,105750,3418939,105800,3418931,105810,3418927,105820,3418921,105830,3418913,105840,3418907

$PJCIOE2,2025-01-16 01:42:54,20250115,105850,3418906,105900,3418895,105910,3418895,105920,3418883,105930,3418882,105940,3418875,105950,3418871,110000,3418865,110010,3418859,110020,3418851,110030,3418850,110040,3418845,110050,3418840,110100,3418839,110110,3418834,110120,3418825,110130,3418824,110140,3418814,110150,3418814,110200,3418806,110210,3418805,110220,3418799,110230,3418795,110240,3418791,110250,3418790,110300,3418787,110310,3418784,110320,3418779,110330,3418779,110340,3418774,110350,3418773,110400,3418768,110410,3418767,110420,3418760,110430,3418759,110440,3418754,110450,3418756,110500,3418752,110510,3418751,110520,3418745,110530,3418743,110540,3418739,110550,3418737,110600,3418734,110610,3418732,110620,3418728,110630,3418727,110640,3418722,110650,3418722,110700,3418715,110710,3418714,110720,3418708,110730,3418707,110740,3418702,110750,3418701,110800,3418700,110810,3418698,110820,3418693,110830,3418694

$PJCIOE2,2025-01-16 01:43:05,20250115,110840,3418687,110850,3418690,110900,3418689,110910,3418684,110920,3418681,110930,3418680,110940,3418678,110950,3418676,111000,3418671,111010,3418670,111020,3418660,111030,3418663,111040,3418656,111050,3418655,111100,3418648,111110,3418650,111120,3418638,111130,3418636,111140,3418631,111150,3418626,111200,3418621,111210,3418619,111220,3418612,111230,3418608,111240,3418602,111250,3418600,111300,3418593,111310,3418589,111320,3418583,111330,3418582,111340,3418574,111350,3418568,111400,3418564,111410,3418563,111420,3418550,111430,3418552,111440,3418545,111450,3418544,111500,3418534,111510,3418532,111520,3418529,111530,3418523,111540,3418523,111550,3418511,111600,3418508,111610,3418505,111620,3418496,111630,3418497,111640,3418483,111650,3418483,111700,3418478,111710,3418471,111720,3418465,111730,3418461,111740,3418455,111750,3418454,111800,3418442,111810,3418442,111820,3418431

$PJCIOE2,2025-01-16 01:43:17,20250115,111830,3418428,111840,3418421,111850,3418416,111900,3418413,111910,3418403,111920,3418397,111930,3418393,111940,3418383,111950,3418380,112000,3418373,112010,3418369,112020,3418357,112030,3418354,112040,3418349,112050,3418342,112100,3418339,112110,3418330,112120,3418320,112130,3418322,112140,3418311,112150,3418307,112200,3418303,112210,3418297,112220,3418288,112230,3418282,112240,3418275,112250,3418274,112300,3418267,112310,3418263,112320,3418251,112330,3418251,112340,3418243,112350,3418244,112400,3418236,112410,3418235,112420,3418224,112430,3418222,112440,3418216,112450,3418209,112500,3418203,112510,3418202,112520,3418194,112530,3418197,112540,3418189,112550,3418182,112600,3418179,112610,3418176,112620,3418172,112630,3418164,112640,3418160,112650,3418155,112700,3418152,112710,3418144,112720,3418141,112730,3418136,112740,3418128,112750,3418123,112800,3418121,112810,3418112

$PJCIOE2,2025-01-16 01:43:28,20250115,112820,3418101,112830,3418097,112840,3418086,112850,3418084,112900,3418075,112910,3418070,112920,3418061,112930,3418055,112940,3418052,112950,3418047,113000,3418037,113010,3418035,113020,3418021,113030,3418020,113040,3418009,113050,3418010,113100,3417997,113110,3418002,113120,3417983,113130,3417983,113140,3417971,113150,3417969,113200,3417959,113210,3417958,113220,3417948,113230,3417943,113240,3417934,113250,3417935,113300,3417928,113310,3417926,113320,3417914,113330,3417915,113340,3417908,113350,3417907,113400,3417902,113410,3417904,113420,3417895,113430,3417892,113440,3417891,113450,3417885,113500,3417879,113510,3417877,113520,3417868,113530,3417866,113540,3417861,113550,3417857,113600,3417854,113610,3417847,113620,3417837,113630,3417833,113640,3417823,113650,3417822,113700,3417811,113710,3417806,113720,3417798,113730,3417790,113740,3417789,113750,3417779,113800,3417774

$PJCIOE2,2025-01-16 01:43:40,20250115,113810,3417770,113820,3417758,113830,3417760,113840,3417749,113850,3417747,113900,3417743,113910,3417734,113920,3417728,113930,3417722,113940,3417715,113950,3417707,114000,3417702,114010,3417701,114020,3417687,114030,3417683,114040,3417673,114050,3417668,114100,3417661,114110,3417651,114120,3417643,114130,3417636,114140,3417632,114150,3417623,114200,3417618,114210,3417616,114220,3417602,114230,3417600,114240,3417594,114250,3417587,114300,3417579,114310,3417574,114320,3417566,114330,3417562,114340,3417553,114350,3417549,114400,3417543,114410,3417540,114420,3417525,114430,3417520,114440,3417511,114450,3417512,114500,3417505,114510,3417497,114520,3417490,114530,3417485,114540,3417481,114550,3417478,114600,3417474,114610,3417469,114620,3417460,114630,3417457,114640,3417456,114650,3417452,114700,3417450,114710,3417451,114720,3417442,114730,3417443,114740,3417438,114750,3417440

$PJCIOE2,2025-01-16 01:43:51,20250115,114800,3417437,114810,3417436,114820,3417431,114830,3417433,114840,3417426,114850,3417430,114900,3417423,114910,3417418,114920,3417416,114930,3417413,114940,3417408,114950,3417404,115000,3417400,115010,3417397,115020,3417389,115030,3417388,115040,3417381,115050,3417380,115100,3417375,115110,3417370,115120,3417365,115130,3417361,115140,3417356,115150,3417356,115200,3417350,115210,3417348,115220,3417342,115230,3417336,115240,3417335,115250,3417332,115300,3417328,115310,3417331,115320,3417318,115330,3417317,115340,3417316,115350,3417309,115400,3417309,115410,3417306,115420,3417302,115430,3417304,115440,3417298,115450,3417300,115500,3417299,115510,3417301,115520,3417299,115530,3417301,115540,3417300,115550,3417302,115600,3417302,115610,3417305,115620,3417304,115630,3417309,115640,3417302,115650,3417310,115700,3417308,115710,3417312,115720,3417307,115730,3417309,115740,3417307

$PJCIOE2,2025-01-16 01:44:03,20250115,115750,3417306,115800,3417307,115810,3417303,115820,3417302,115830,3417303,115840,3417304,115850,3417308,115900,3417307,115910,3417310,115920,3417308,115930,3417311,115940,3417312,115950,3417318,120000,3417319,120010,3417321,120020,3417322,120030,3417325,120040,3417332,120050,3417339,120100,3417338,120110,3417341,120120,3417338,120130,3417341,120140,3417345,120150,3417348,120200,3417349,120210,3417352,120220,3417352,120230,3417359,120240,3417364,120250,3417373,120300,3417374,120310,3417378,120320,3417377,120330,3417383,120340,3417384,120350,3417393,120400,3417394,120410,3417399,120420,3417399,120430,3417406,120440,3417411,120450,3417417,120500,3417418,120510,3417420,120520,3417420,120530,3417425,120540,3417427,120550,3417431,120600,3417433,120610,3417437,120620,3417438,120630,3417446,120640,3417449,120650,3417455,120700,3417454,120710,3417458,120720,3417459,120730,3417464

$PJCIOE2,2025-01-16 01:44:14,20250115,120740,3417467,120750,3417470,120800,3417473,120810,3417474,120820,3417477,120830,3417481,120840,3417483,120850,3417486,120900,3417485,120910,3417488,120920,3417486,120930,3417492,120940,3417491,120950,3417494,121000,3417493,121010,3417498,121020,3417502,121030,3417510,121040,3417514,121050,3417519,121100,3417519,121110,3417522,121120,3417517,121130,3417516,121140,3417510,121150,3417510,121200,3417507,121210,3417507,121220,3417503,121230,3417502,121240,3417495,121250,3417495,121300,3417492,121310,3417495,121320,3417491,121330,3417492,121340,3417490,121350,3417491,121400,3417492,121410,3417494,121420,3417495,121430,3417501,121440,3417499,121450,3417503,121500,3417502,121510,3417506,121520,3417507,121530,3417516,121540,3417521,121550,3417528,121600,3417534,121610,3417541,121620,3417545,121630,3417550,121640,3417556,121650,3417563,121700,3417565,121710,3417574,121720,3417580

$PJCIOE2,2025-01-16 01:44:26,20250115,121730,3417591,121740,3417594,121750,3417601,121800,3417606,121810,3417612,121820,3417612,121830,3417620,121840,3417619,121850,3417624,121900,3417628,121910,3417632,121920,3417629,121930,3417631,121940,3417635,121950,3417634,122000,3417632,122010,3417629,122020,3417634,122030,3417637,122040,3417630,122050,3417632,122100,3417624,122110,3417626,122120,3417625,122130,3417615,122140,3417614,122150,3417617,122200,3417613,122210,3417619,122220,3417611,122230,3417611,122240,3417603,122250,3417608,122300,3417601,122310,3417604,122320,3417598,122330,3417596,122340,3417593,122350,3417596,122400,3417593,122410,3417595,122420,3417592,122430,3417594,122440,3417589,122450,3417595,122500,3417598,122510,3417598,122520,3417598,122530,3417597,122540,3417592,122550,3417602,122600,3417602,122610,3417601,122620,3417599,122630,3417597,122640,3417591,122650,3417595,122700,3417594,122710,3417593

$PJCIOE2,2025-01-16 01:44:38,20250115,122720,3417585,122730,3417588,122740,3417584,122750,3417588,122800,3417588,122810,3417585,122820,3417586,122830,3417579,122840,3417582,122850,3417580,122900,3417583,122910,3417584,122920,3417577,122930,3417578,122940,3417571,122950,3417572,123000,3417572,123010,3417571,123020,3417563,123030,3417564,123040,3417558,123050,3417557,123100,3417558,123110,3417552,123120,3417554,123130,3417546,123140,3417548,123150,3417544,123200,3417540,123210,3417541,123220,3417534,123230,3417531,123240,3417524,123250,3417522,123300,3417520,123310,3417520,123320,3417511,123330,3417509,123340,3417503,123350,3417498,123400,3417496,123410,3417492,123420,3417487,123430,3417482,123440,3417477,123450,3417473,123500,3417468,123510,3417465,123520,3417457,123530,3417459,123540,3417452,123550,3417452,123600,3417443,123610,3417448,123620,3417434,123630,3417434,123640,3417425,123650,3417424,123700,3417414

$PJCIOE2,2025-01-16 01:44:49,20250115,123710,3417414,123720,3417406,123730,3417403,123740,3417401,123750,3417393,123800,3417391,123810,3417385,123820,3417381,123830,3417378,123840,3417373,123850,3417372,123900,3417367,123910,3417365,123920,3417358,123930,3417354,123940,3417349,123950,3417347,124000,3417340,124010,3417338,124020,3417332,124030,3417332,124040,3417329,124050,3417323,124100,3417320,124110,3417321,124120,3417317,124130,3417318,124140,3417314,124150,3417317,124200,3417314,124210,3417314,124220,3417311,124230,3417313,124240,3417312,124250,3417312,124300,3417307,124310,3417308,124320,3417305,124330,3417305,124340,3417301,124350,3417301,124400,3417299,124410,3417302,124420,3417295,124430,3417295,124440,3417292,124450,3417291,124500,3417289,124510,3417289,124520,3417285,124530,3417286,124540,3417283,124550,3417284,124600,3417284,124610,3417286,124620,3417283,124630,3417284,124640,3417284,124650,3417289

$PJCIOE2,2025-01-16 01:45:01,20250115,124700,3417289,124710,3417292,124720,3417289,124730,3417287,124740,3417283,124750,3417285,124800,3417281,124810,3417284,124820,3417279,124830,3417282,124840,3417281,124850,3417281,124900,3417284,124910,3417281,124920,3417281,124930,3417282,124940,3417277,124950,3417279,125000,3417275,125010,3417272,125020,3417266,125030,3417261,125040,3417256,125050,3417253,125100,3417251,125110,3417249,125120,3417242,125130,3417240,125140,3417236,125150,3417235,125200,3417232,125210,3417232,125220,3417226,125230,3417224,125240,3417221,125250,3417221,125300,3417220,125310,3417219,125320,3417214,125330,3417213,125340,3417209,125350,3417210,125400,3417208,125410,3417210,125420,3417208,125430,3417206,125440,3417204,125450,3417208,125500,3417205,125510,3417209,125520,3417205,125530,3417204,125540,3417200,125550,3417202,125600,3417199,125610,3417201,125620,3417195,125630,3417192,125640,3417188

$PJCIOE2,2025-01-16 01:45:12,20250115,125650,3417184,125700,3417180,125710,3417179,125720,3417173,125730,3417169,125740,3417167,125750,3417166,125800,3417163,125810,3417165,125820,3417159,125830,3417156,125840,3417152,125850,3417147,125900,3417144,125910,3417142,125920,3417136,125930,3417134,125940,3417128,125950,3417126,130000,3417123,130010,3417121,130020,3417115,130030,3417116,130040,3417114,130050,3417116,130100,3417109,130110,3417112,130120,3417108,130130,3417106,130140,3417102,130150,3417104,130200,3417097,130210,3417093,130220,3417086,130230,3417086,130240,3417088,130250,3417090,130300,3417087,130310,3417087,130320,3417081,130330,3417080,130340,3417077,130350,3417076,130400,3417073,130410,3417072,130420,3417069,130430,3417072,130440,3417072,130450,3417072,130500,3417068,130510,3417066,130520,3417063,130530,3417061,130540,3417058,130550,3417062,130600,3417059,130610,3417054,130620,3417042,130630,3417041

$PJCIOE2,2025-01-16 01:45:24,20250115,130640,3417035,130650,3417034,130700,3417031,130710,3417030,130720,3417023,130730,3417021,130740,3417015,130750,3417013,130800,3417004,130810,3417002,130820,3416995,130830,3416990,130840,3416987,130850,3416982,130900,3416976,130910,3416971,130920,3416961,130930,3416959,130940,3416955,130950,3416950,131000,3416943,131010,3416939,131020,3416937,131030,3416931,131040,3416925,131050,3416926,131100,3416921,131110,3416923,131120,3416922,131130,3416922,131140,3416920,131150,3416917,131200,3416919,131210,3416917,131220,3416913,131230,3416913,131240,3416909,131250,3416911,131300,3416905,131310,3416905,131320,3416897,131330,3416896,131340,3416892,131350,3416892,131400,3416887,131410,3416890,131420,3416887,131430,3416887,131440,3416890,131450,3416888,131500,3416886,131510,3416885,131520,3416884,131530,3416886,131540,3416887,131550,3416891,131600,3416888,131610,3416890,131620,3416894

$PJCIOE2,2025-01-16 01:45:35,20250115,131630,3416896,131640,3416899,131650,3416904,131700,3416905,131710,3416909,131720,3416905,131730,3416907,131740,3416904,131750,3416906,131800,3416907,131810,3416911,131820,3416904,131830,3416905,131840,3416906,131850,3416907,131900,3416908,131910,3416909,131920,3416903,131930,3416907,131940,3416910,131950,3416915,132000,3416918,132010,3416918,132020,3416916,132030,3416920,132040,3416921,132050,3416928,132100,3416929,132110,3416934,132120,3416937,132130,3416943,132140,3416948,132150,3416951,132200,3416952,132210,3416955,132220,3416949,132230,3416954,132240,3416953,132250,3416955,132300,3416954,132310,3416956,132320,3416954,132330,3416953,132340,3416945,132350,3416943,132400,3416936,132410,3416936,132420,3416932,132430,3416933,132440,3416928,132450,3416930,132500,3416924,132510,3416926,132520,3416921,132530,3416923,132540,3416923,132550,3416926,132600,3416922,132610,3416920

$PJCIOE2,2025-01-16 01:45:47,20250115,132620,3416915,132630,3416910,132640,3416908,132650,3416906,132700,3416904,132710,3416905,132720,3416895,132730,3416892,132740,3416885,132750,3416888,132800,3416881,132810,3416878,132820,3416869,132830,3416870,132840,3416865,132850,3416860,132900,3416851,132910,3416850,132920,3416845,132930,3416844,132940,3416840,132950,3416838,133000,3416833,133010,3416824,133020,3416822,133030,3416817,133040,3416812,133050,3416808,133100,3416800,133110,3416795,133120,3416788,133130,3416788,133140,3416785,133150,3416785,133200,3416785,133210,3416780,133220,3416777,133230,3416777,133240,3416778,133250,3416781,133300,3416769,133310,3416776,133320,3416767,133330,3416763,133340,3416763,133350,3416761,133400,3416752,133410,3416758,133420,3416743,133430,3416756,133440,3416745,133450,3416747,133500,3416734,133510,3416738,133520,3416731,133530,3416732,133540,3416726,133550,3416720,133600,3416716

$PJCIOE2,2025-01-16 01:45:58,20250115,133610,3416705,133620,3416703,133630,3416709,133640,3416700,133650,3416704,133700,3416698,133710,3416691,133720,3416690,133730,3416690,133740,3416688,133750,3416685,133800,3416677,133810,3416672,133820,3416669,133830,3416664,133840,3416662,133850,3416663,133900,3416658,133910,3416657,133920,3416650,133930,3416649,133940,3416649,133950,3416648,134000,3416649,134010,3416649,134020,3416644,134030,3416642,134040,3416641,134050,3416641,134100,3416638,134110,3416637,134120,3416636,134130,3416638,134140,3416635,134150,3416634,134200,3416632,134210,3416633,134220,3416632,134230,3416637,134240,3416634,134250,3416640,134300,3416636,134310,3416638,134320,3416634,134330,3416634,134340,3416635,134350,3416638,134400,3416639,134410,3416639,134420,3416639,134430,3416640,134440,3416640,134450,3416639,134500,3416637,134510,3416637,134520,3416635,134530,3416637,134540,3416631,134550,3416633

$PJCIOE2,2025-01-16 01:46:10,20250115,134600,3416629,134610,3416632,134620,3416631,134630,3416629,134640,3416631,134650,3416627,134700,3416625,134710,3416629,134720,3416626,134730,3416630,134740,3416631,134750,3416634,134800,3416636,134810,3416642,134820,3416646,134830,3416652,134840,3416655,134850,3416661,134900,3416663,134910,3416668,134920,3416667,134930,3416676,134940,3416676,134950,3416682,135000,3416684,135010,3416691,135020,3416691,135030,3416696,135040,3416700,135050,3416704,135100,3416707,135110,3416714,135120,3416714,135130,3416721,135140,3416721,135150,3416729,135200,3416732,135210,3416739,135220,3416739,135230,3416743,135240,3416745,135250,3416752,135300,3416755,135310,3416761,135320,3416760,135330,3416769,135340,3416772,135350,3416781,135400,3416784,135410,3416791,135420,3416792,135430,3416797,135440,3416806,135450,3416816,135500,3416817,135510,3416817,135520,3416821,135530,3416825,135540,3416831

$PJCIOE2,2025-01-16 01:46:21,20250115,135550,3416837,135600,3416844,135610,3416846,135620,3416849,135630,3416851,135640,3416861,135650,3416870,135700,3416872,135710,3416884,135720,3416889,135730,3416894,135740,3416901,135750,3416910,135800,3416918,135810,3416930,135820,3416925,135830,3416939,135840,3416940,135850,3416945,135900,3416956,135910,3416963,135920,3416969,135930,3416969,135940,3416979,135950,3416984,140000,3416995,140010,3416994,140020,3417003,140030,3417011,140040,3417010,140050,3417021,140100,3417025,140110,3417028,140120,3417034,140130,3417035,140140,3417045,140150,3417049,140200,3417046,140210,3417060,140220,3417053,140230,3417063,140240,3417057,140250,3417068,140300,3417077,140310,3417075,140320,3417086,140330,3417089,140340,3417091,140350,3417101,140400,3417107,140410,3417122,140420,3417118,140430,3417131,140440,3417142,140450,3417150,140500,3417161,140510,3417170,140520,3417175,140530,3417187

$PJCIOE2,2025-01-16 01:46:33,20250115,140540,3417189,140550,3417210,140600,3417213,140610,3417228,140620,3417230,140630,3417239,140640,3417250,140650,3417255,140700,3417272,140710,3417282,140720,3417284,140730,3417297,140740,3417308,140750,3417315,140800,3417329,140810,3417335,140820,3417338,140830,3417347,140840,3417355,140850,3417370,140900,3417377,140910,3417388,140920,3417393,140930,3417407,140940,3417419,140950,3417429,141000,3417444,141010,3417452,141020,3417459,141030,3417471,141040,3417481,141050,3417489,141100,3417505,141110,3417517,141120,3417529,141130,3417539,141140,3417540,141150,3417553,141200,3417561,141210,3417568,141220,3417571,141230,3417581,141240,3417585,141250,3417596,141300,3417604,141310,3417616,141320,3417623,141330,3417626,141340,3417628,141350,3417638,141400,3417632,141410,3417657,141420,3417652,141430,3417669,141440,3417672,141450,3417689,141500,3417700,141510,3417710,141520,3417718

$PJCIOE2,2025-01-16 01:46:44,20250115,141530,3417733,141540,3417731,141550,3417745,141600,3417750,141610,3417768,141620,3417768,141630,3417777,141640,3417776,141650,3417788,141700,3417793,141710,3417802,141720,3417804,141730,3417803,141740,3417803,141750,3417814,141800,3417824,141810,3417843,141820,3417836,141830,3417848,141840,3417852,141850,3417873,141900,3417877,141910,3417888,141920,3417893,141930,3417904,141940,3417910,141950,3417939,142000,3417948,142010,3417965,142020,3417970,142030,3417977,142040,3417995,142050,3418006,142100,3418018,142110,3418027,142120,3418035,142130,3418039,142140,3418057,142150,3418063,142200,3418086,142210,3418086,142220,3418093,142230,3418109,142240,3418103,142250,3418128,142300,3418128,142310,3418148,142320,3418143,142330,3418154,142340,3418157,142350,3418164,142400,3418183,142410,3418186,142420,3418191,142430,3418194,142440,3418197,142450,3418205,142500,3418204,142510,3418213

$PJCIOE2,2025-01-16 01:46:56,20250115,142520,3418210,142530,3418206,142540,3418218,142550,3418217,142600,3418231,142610,3418230,142620,3418229,142630,3418230,142640,3418232,142650,3418241,142700,3418241,142710,3418244,142720,3418247,142730,3418245,142740,3418250,142750,3418253,142800,3418249,142810,3418257,142820,3418260,142830,3418274,142840,3418272,142850,3418278,142900,3418281,142910,3418283,142920,3418294,142930,3418296,142940,3418301,142950,3418306,143000,3418309,143010,3418323,143020,3418326,143030,3418340,143040,3418345,143050,3418356,143100,3418363,143110,3418373,143120,3418374,143130,3418382,143140,3418384,143150,3418382,143200,3418383,143210,3418401,143220,3418402,143230,3418410,143240,3418416,143250,3418417,143300,3418421,143310,3418438,143320,3418438,143330,3418452,143340,3418449,143350,3418454,143400,3418456,143410,3418456,143420,3418471,143430,3418466,143440,3418476,143450,3418486,143500,3418483

$PJCIOE2,2025-01-16 01:47:07,20250115,143510,3418477,143520,3418475,143530,3418475,143540,3418483,143550,3418487,143600,3418492,143610,3418487,143620,3418487,143630,3418493,143640,3418509,143650,3418518,143700,3418525,143710,3418528,143720,3418534,143730,3418542,143740,3418550,143750,3418554,143800,3418560,143810,3418562,143820,3418568,143830,3418573,143840,3418576,143850,3418587,143900,3418592,143910,3418609,143920,3418608,143930,3418628,143940,3418632,143950,3418648,144000,3418656,144010,3418659,144020,3418663,144030,3418664,144040,3418668,144050,3418679,144100,3418681,144110,3418688,144120,3418690,144130,3418692,144140,3418699,144150,3418709,144200,3418709,144210,3418711,144220,3418710,144230,3418714,144240,3418717,144250,3418718,144300,3418729,144310,3418733,144320,3418741,144330,3418744,144340,3418753,144350,3418763,144400,3418766,144410,3418777,144420,3418782,144430,3418791,144440,3418802,144450,3418813

$PJCIOE2,2025-01-16 01:47:19,20250115,144500,3418818,144510,3418830,144520,3418835,144530,3418844,144540,3418854,144550,3418867,144600,3418871,144610,3418881,144620,3418885,144630,3418895,144640,3418909,144650,3418927,144700,3418939,144710,3418949,144720,3418955,144730,3418962,144740,3418968,144750,3418979,144800,3418985,144810,3418995,144820,3418999,144830,3419011,144840,3419019,144850,3419035,144900,3419044,144910,3419053,144920,3419058,144930,3419066,144940,3419071,144950,3419080,145000,3419090,145010,3419099,145020,3419106,145030,3419116,145040,3419125,145050,3419137,145100,3419151,145110,3419162,145120,3419166,145130,3419177,145140,3419184,145150,3419201,145200,3419206,145210,3419215,145220,3419222,145230,3419230,145240,3419235,145250,3419246,145300,3419254,145310,3419261,145320,3419268,145330,3419278,145340,3419284,145350,3419296,145400,3419302,145410,3419308,145420,3419310,145430,3419317,145440,3419333

$PJCIOE2,2025-01-16 01:47:30,20250115,145450,3419347,145500,3419357,145510,3419363,145520,3419368,145530,3419376,145540,3419379,145550,3419391,145600,3419393,145610,3419400,145620,3419405,145630,3419413,145640,3419420,145650,3419429,145700,3419432,145710,3419438,145720,3419440,145730,3419443,145740,3419443,145750,3419446,145800,3419446,145810,3419444,145820,3419447,145830,3419448,145840,3419446,145850,3419451,145900,3419450,145910,3419457,145920,3419457,145930,3419458,145940,3419456,145950,3419459,150000,3419458,150010,3419462,150020,3419457,150030,3419459,150040,3419456,150050,3419463,150100,3419460,150110,3419463,150120,3419461,150130,3419465,150140,3419459,150150,3419464,150200,3419461,150210,3419456,150220,3419453,150230,3419451,150240,3419451,150250,3419454,150300,3419453,150310,3419452,150320,3419448,150330,3419445,150340,3419441,150350,3419435,150400,3419429,150410,3419433,150420,3419426,150430,3419426

$PJCIOE2,2025-01-16 01:47:42,20250115,150440,3419426,150450,3419421,150500,3419422,150510,3419422,150520,3419418,150530,3419417,150540,3419409,150550,3419409,150600,3419399,150610,3419400,150620,3419398,150630,3419393,150640,3419389,150650,3419386,150700,3419384,150710,3419383,150720,3419380,150730,3419379,150740,3419373,150750,3419372,150800,3419356,150810,3419355,150820,3419348,150830,3419337,150840,3419335,150850,3419323,150900,3419314,150910,3419306,150920,3419295,150930,3419295,150940,3419287,150950,3419278,151000,3419270,151010,3419268,151020,3419253,151030,3419251,151040,3419241,151050,3419235,151100,3419223,151110,3419216,151120,3419210,151130,3419206,151140,3419191,151150,3419190,151200,3419184,151210,3419178,151220,3419168,151230,3419155,151240,3419149,151250,3419137,151300,3419127,151310,3419129,151320,3419115,151330,3419110,151340,3419097,151350,3419091,151400,3419086,151410,3419076,151420,3419070

$PJCIOE2,2025-01-16 01:47:54,20250115,151430,3419060,151440,3419048,151450,3419042,151500,3419030,151510,3419027,151520,3419017,151530,3419013,151540,3419006,151550,3418997,151600,3418993,151610,3418984,151620,3418976,151630,3418971,151640,3418961,151650,3418958,151700,3418951,151710,3418947,151720,3418939,151730,3418932,151740,3418926,151750,3418925,151800,3418918,151810,3418919,151820,3418910,151830,3418908,151840,3418903,151850,3418903,151900,3418899,151910,3418901,151920,3418898,151930,3418897,151940,3418892,151950,3418892,152000,3418888,152010,3418887,152020,3418884,152030,3418883,152040,3418879,152050,3418880,152100,3418875,152110,3418875,152120,3418872,152130,3418872,152140,3418874,152150,3418872,152200,3418874,152210,3418872,152220,3418864,152230,3418867,152240,3418863,152250,3418867,152300,3418867,152310,3418865,152320,3418862,152330,3418861,152340,3418859,152350,3418860,152400,3418858,152410,3418857

$PJCIOE2,2025-01-16 01:48:05,20250115,152420,3418858,152430,3418858,152440,3418860,152450,3418860,152500,3418852,152510,3418851,152520,3418843,152530,3418844,152540,3418836,152550,3418829,152600,3418825,152610,3418819,152620,3418810,152630,3418807,152640,3418798,152650,3418795,152700,3418788,152710,3418784,152720,3418775,152730,3418764,152740,3418756,152750,3418747,152800,3418740,152810,3418739,152820,3418733,152830,3418724,152840,3418714,152850,3418713,152900,3418695,152910,3418693,152920,3418689,152930,3418677,152940,3418668,152950,3418662,153000,3418654,153010,3418647,153020,3418636,153030,3418629,153040,3418616,153050,3418620,153100,3418611,153110,3418612,153120,3418603,153130,3418601,153140,3418600,153150,3418594,153200,3418590,153210,3418582,153220,3418579,153230,3418570,153240,3418568,153250,3418568,153300,3418564,153310,3418563,153320,3418555,153330,3418555,153340,3418545,153350,3418539,153400,3418536

$PJCIOE2,2025-01-16 01:48:17,20250115,153410,3418533,153420,3418530,153430,3418525,153440,3418520,153450,3418520,153500,3418516,153510,3418512,153520,3418502,153530,3418502,153540,3418496,153550,3418497,153600,3418487,153610,3418485,153620,3418479,153630,3418474,153640,3418465,153650,3418457,153700,3418454,153710,3418446,153720,3418433,153730,3418435,153740,3418425,153750,3418427,153800,3418411,153810,3418413,153820,3418405,153830,3418407,153840,3418400,153850,3418394,153900,3418398,153910,3418393,153920,3418382,153930,3418370,153940,3418373,153950,3418373,154000,3418369,154010,3418369,154020,3418354,154030,3418351,154040,3418357,154050,3418351,154100,3418348,154110,3418349,154120,3418328,154130,3418334,154140,3418322,154150,3418334,154200,3418314,154210,3418327,154220,3418299,154230,3418297,154240,3418301,154250,3418296,154300,3418281,154310,3418280,154320,3418264,154330,3418260,154340,3418255,154350,3418248

$PJCIOE2,2025-01-16 01:48:28,20250115,154400,3418237,154410,3418219,154420,3418209,154430,3418198,154440,3418198,154450,3418190,154500,3418181,154510,3418178,154520,3418166,154530,3418152,154540,3418149,154550,3418140,154600,3418134,154610,3418131,154620,3418101,154630,3418111,154640,3418093,154650,3418096,154700,3418087,154710,3418080,154720,3418057,154730,3418058,154740,3418052,154750,3418047,154800,3418033,154810,3418022,154820,3418001,154830,3417989,154840,3417981,154850,3417980,154900,3417960,154910,3417950,154920,3417928,154930,3417925,154940,3417919,154950,3417914,155000,3417889,155010,3417874,155020,3417866,155030,3417849,155040,3417848,155050,3417826,155100,3417815,155110,3417796,155120,3417786,155130,3417778,155140,3417772,155150,3417752,155200,3417743,155210,3417727,155220,3417714,155230,3417712,155240,3417695,155250,3417689,155300,3417667,155310,3417663,155320,3417652,155330,3417647,155340,3417646

$PJCIOE2,2025-01-16 01:48:40,20250115,155350,3417633,155400,3417625,155410,3417619,155420,3417605,155430,3417598,155440,3417588,155450,3417580,155500,3417571,155510,3417563,155520,3417553,155530,3417548,155540,3417536,155550,3417530,155600,3417522,155610,3417517,155620,3417507,155630,3417503,155640,3417490,155650,3417496,155700,3417482,155710,3417478,155720,3417466,155730,3417466,155740,3417461,155750,3417464,155800,3417454,155810,3417456,155820,3417450,155830,3417445,155840,3417445,155850,3417436,155900,3417437,155910,3417440,155920,3417435,155930,3417440,155940,3417438,155950,3417427,160000,3417437,160010,3417437,160020,3417437,160030,3417433,160040,3417433,160050,3417441,160100,3417436,160110,3417442,160120,3417445,160130,3417435,160140,3417445,160150,3417451,160200,3417434,160210,3417452,160220,3417440,160230,3417456,160240,3417452,160250,3417456,160300,3417460,160310,3417460,160320,3417458,160330,3417462

$PJCIOE2,2025-01-16 01:48:51,20250115,160340,3417466,160350,3417473,160400,3417473,160410,3417480,160420,3417476,160430,3417491,160440,3417495,160450,3417495,160500,3417508,160510,3417505,160520,3417506,160530,3417517,160540,3417515,160550,3417525,160600,3417527,160610,3417528,160620,3417532,160630,3417540,160640,3417533,160650,3417546,160700,3417548,160710,3417552,160720,3417554,160730,3417550,160740,3417564,160750,3417567,160800,3417559,160810,3417577,160820,3417570,160830,3417584,160840,3417582,160850,3417599,160900,3417608,160910,3417608,160920,3417616,160930,3417613,160940,3417624,160950,3417635,161000,3417637,161010,3417653,161020,3417654,161030,3417668,161040,3417672,161050,3417689,161100,3417705,161110,3417709,161120,3417721,161130,3417722,161140,3417739,161150,3417753,161200,3417758,161210,3417782,161220,3417786,161230,3417807,161240,3417815,161250,3417838,161300,3417852,161310,3417867,161320,3417878

$PJCIOE2,2025-01-16 01:49:03,20250115,161330,3417897,161340,3417910,161350,3417929,161400,3417939,161410,3417952,161420,3417966,161430,3417976,161440,3417996,161450,3418005,161500,3418029,161510,3418044,161520,3418054,161530,3418074,161540,3418086,161550,3418103,161600,3418117,161610,3418134,161620,3418148,161630,3418170,161640,3418186,161650,3418208,161700,3418215,161710,3418237,161720,3418244,161730,3418258,161740,3418272,161750,3418291,161800,3418300,161810,3418315,161820,3418334,161830,3418344,161840,3418358,161850,3418376,161900,3418392,161910,3418410,161920,3418420,161930,3418441,161940,3418455,161950,3418473,162000,3418482,162010,3418495,162020,3418513,162030,3418528,162040,3418549,162050,3418558,162100,3418574,162110,3418602,162120,3418601,162130,3418626,162140,3418645,162150,3418661,162200,3418677,162210,3418692,162220,3418708,162230,3418729,162240,3418736,162250,3418763,162300,3418774,162310,3418789

$PJCIOE2,2025-01-16 01:49:14,20250115,162320,3418804,162330,3418817,162340,3418833,162350,3418854,162400,3418871,162410,3418890,162420,3418898,162430,3418924,162440,3418934,162450,3418951,162500,3418967,162510,3418976,162520,3418988,162530,3418999,162540,3419016,162550,3419027,162600,3419041,162610,3419053,162620,3419060,162630,3419079,162640,3419101,162650,3419115,162700,3419126,162710,3419137,162720,3419139,162730,3419163,162740,3419169,162750,3419179,162800,3419182,162810,3419187,162820,3419196,162830,3419205,162840,3419215,162850,3419222,162900,3419234,162910,3419239,162920,3419244,162930,3419254,162940,3419254,162950,3419270,163000,3419272,163010,3419289,163020,3419294,163030,3419295,163040,3419302,163050,3419313,163100,3419311,163110,3419332,163120,3419333,163130,3419332,163140,3419346,163150,3419343,163200,3419353,163210,3419369,163220,3419364,163230,3419376,163240,3419385,163250,3419394,163300,3419398

$PJCIOE2,2025-01-16 01:49:26,20250115,163310,3419403,163320,3419405,163330,3419403,163340,3419413,163350,3419412,163400,3419426,163410,3419420,163420,3419418,163430,3419441,163440,3419438,163450,3419449,163500,3419444,163510,3419445,163520,3419439,163530,3419448,163540,3419441,163550,3419446,163600,3419441,163610,3419437,163620,3419439,163630,3419434,163640,3419431,163650,3419431,163700,3419422,163710,3419422,163720,3419417,163730,3419412,163740,3419407,163750,3419398,163800,3419387,163810,3419390,163820,3419381,163830,3419375,163840,3419362,163850,3419353,163900,3419353,163910,3419360,163920,3419341,163930,3419327,163940,3419316,163950,3419310,164000,3419313,164010,3419309,164020,3419293,164030,3419287,164040,3419276,164050,3419271,164100,3419276,164110,3419265,164120,3419256,164130,3419250,164140,3419243,164150,3419250,164200,3419237,164210,3419230,164220,3419216,164230,3419208,164240,3419204,164250,3419196

$PJCIOE2,2025-01-16 01:49:37,20250115,164300,3419196,164310,3419196,164320,3419190,164330,3419192,164340,3419184,164350,3419181,164400,3419173,164410,3419175,164420,3419173,164430,3419177,164440,3419177,164450,3419173,164500,3419168,164510,3419165,164520,3419166,164530,3419168,164540,3419170,164550,3419183,164600,3419169,164610,3419168,164620,3419163,164630,3419159,164640,3419168,164650,3419174,164700,3419170,164710,3419181,164720,3419164,164730,3419164,164740,3419168,164750,3419171,164800,3419171,164810,3419172,164820,3419167,164830,3419162,164840,3419155,164850,3419152,164900,3419155,164910,3419172,164920,3419169,164930,3419169,164940,3419158,164950,3419162,165000,3419165,165010,3419172,165020,3419173,165030,3419168,165040,3419170,165050,3419173,165100,3419174,165110,3419179,165120,3419172,165130,3419177,165140,3419178,165150,3419187,165200,3419179,165210,3419187,165220,3419186,165230,3419186,165240,3419186

$PJCIOE2,2025-01-16 01:49:49,20250115,165250,3419179,165300,3419167,165310,3419178,165320,3419180,165330,3419180,165340,3419168,165350,3419159,165400,3419158,165410,3419162,165420,3419165,165430,3419167,165440,3419157,165450,3419153,165500,3419149,165510,3419149,165520,3419143,165530,3419149,165540,3419136,165550,3419134,165600,3419127,165610,3419113,165620,3419112,165630,3419105,165640,3419099,165650,3419106,165700,3419090,165710,3419096,165720,3419086,165730,3419083,165740,3419078,165750,3419064,165800,3419045,165810,3419051,165820,3419055,165830,3419051,165840,3419048,165850,3419046,165900,3419035,165910,3419029,165920,3419037,165930,3419050,165940,3419050,165950,3419051,170000,3419046,170010,3419039,170020,3419043,170030,3419050,170040,3419064,170050,3419075,170100,3419071,170110,3419076,170120,3419074,170130,3419084,170140,3419091,170150,3419103,170200,3419103,170210,3419112,170220,3419117,170230,3419125

$PJCIOE2,2025-01-16 01:50:00,20250115,170240,3419131,170250,3419135,170300,3419145,170310,3419152,170320,3419156,170330,3419159,170340,3419165,170350,3419172,170400,3419182,170410,3419196,170420,3419191,170430,3419199,170440,3419203,170450,3419213,170500,3419224,170510,3419223,170520,3419230,170530,3419235,170540,3419233,170550,3419243,170600,3419258,170610,3419263,170620,3419254,170630,3419255,170640,3419258,170650,3419277,170700,3419284,170710,3419284,170720,3419276,170730,3419275,170740,3419290,170750,3419283,170800,3419291,170810,3419294,170820,3419291,170830,3419292,170840,3419285,170850,3419289,170900,3419289,170910,3419301,170920,3419295,170930,3419279,170940,3419281,170950,3419280,171000,3419281,171010,3419286,171020,3419283,171030,3419282,171040,3419261,171050,3419263,171100,3419260,171110,3419255,171120,3419256,171130,3419249,171140,3419243,171150,3419239,171200,3419232,171210,3419218,171220,3419218

$PJCIOE2,2025-01-16 01:50:12,20250115,171230,3419213,171240,3419200,171250,3419203,171300,3419203,171310,3419197,171320,3419197,171330,3419188,171340,3419187,171350,3419182,171400,3419167,171410,3419164,171420,3419158,171430,3419152,171440,3419144,171450,3419142,171500,3419127,171510,3419133,171520,3419130,171530,3419116,171540,3419114,171550,3419110,171600,3419106,171610,3419094,171620,3419087,171630,3419081,171640,3419072,171650,3419076,171700,3419068,171710,3419071,171720,3419052,171730,3419038,171740,3419033,171750,3419031,171800,3419025,171810,3419018,171820,3419001,171830,3418986,171840,3418981,171850,3418982,171900,3418969,171910,3418968,171920,3418948,171930,3418945,171940,3418944,171950,3418939,172000,3418934,172010,3418929,172020,3418915,172030,3418915,172040,3418914,172050,3418905,172100,3418897,172110,3418891,172120,3418879,172130,3418870,172140,3418864,172150,3418868,172200,3418867,172210,3418877

$PJCIOE2,2025-01-16 01:50:23,20250115,172220,3418870,172230,3418856,172240,3418853,172250,3418853,172300,3418864,172310,3418867,172320,3418862,172330,3418852,172340,3418852,172350,3418859,172400,3418862,172410,3418862,172420,3418857,172430,3418848,172440,3418854,172450,3418870,172500,3418882,172510,3418882,172520,3418893,172530,3418892,172540,3418890,172550,3418894,172600,3418899,172610,3418899,172620,3418907,172630,3418912,172640,3418900,172650,3418917,172700,3418907,172710,3418919,172720,3418932,172730,3418924,172740,3418930,172750,3418951,172800,3418947,172810,3418960,172820,3418971,172830,3418964,172840,3418981,172850,3418996,172900,3419001,172910,3419015,172920,3419022,172930,3419017,172940,3419031,172950,3419051,173000,3419057,173010,3419065,173020,3419079,173030,3419093,173040,3419094,173050,3419128,173100,3419121,173110,3419143,173120,3419167,173130,3419160,173140,3419197,173150,3419216,173200,3419225

$PJCIOE2,2025-01-16 01:50:35,20250115,173210,3419255,173220,3419252,173230,3419277,173240,3419301,173250,3419335,173300,3419337,173310,3419358,173320,3419361,173330,3419381,173340,3419406,173350,3419420,173400,3419441,173410,3419465,173420,3419476,173430,3419502,173440,3419522,173450,3419545,173500,3419565,173510,3419586,173520,3419604,173530,3419626,173540,3419640,173550,3419661,173600,3419679,173610,3419702,173620,3419725,173630,3419738,173640,3419758,173650,3419774,173700,3419801,173710,3419822,173720,3419832,173730,3419856,173740,3419871,173750,3419888,173800,3419910,173810,3419922,173820,3419928,173830,3419957,173840,3419955,173850,3419979,173900,3419991,173910,3420000,173920,3420014,173930,3420030,173940,3420034,173950,3420046,174000,3420056,174010,3420075,174020,3420088,174030,3420100,174040,3420108,174050,3420122,174100,3420134,174110,3420141,174120,3420148,174130,3420156,174140,3420169,174150,3420184

$PJCIOE2,2025-01-16 01:50:46,20250115,174200,3420191,174210,3420201,174220,3420205,174230,3420214,174240,3420223,174250,3420238,174300,3420253,174310,3420249,174320,3420272,174330,3420274,174340,3420280,174350,3420296,174400,3420303,174410,3420298,174420,3420300,174430,3420309,174440,3420314,174450,3420329,174500,3420351,174510,3420360,174520,3420356,174530,3420359,174540,3420353,174550,3420369,174600,3420391,174610,3420396,174620,3420405,174630,3420403,174640,3420401,174650,3420418,174700,3420424,174710,3420429,174720,3420430,174730,3420446,174740,3420442,174750,3420462,174800,3420470,174810,3420463,174820,3420469,174830,3420475,174840,3420481,174850,3420486,174900,3420500,174910,3420501,174920,3420516,174930,3420527,174940,3420512,174950,3420535,175000,3420534,175010,3420542,175020,3420551,175030,3420570,175040,3420565,175050,3420576,175100,3420584,175110,3420599,175120,3420606,175130,3420606,175140,3420609

$PJCIOE2,2025-01-16 01:50:58,20250115,175150,3420623,175200,3420633,175210,3420640,175220,3420644,175230,3420662,175240,3420663,175250,3420675,175300,3420682,175310,3420691,175320,3420697,175330,3420707,175340,3420716,175350,3420729,175400,3420735,175410,3420741,175420,3420749,175430,3420755,175440,3420764,175450,3420772,175500,3420774,175510,3420782,175520,3420784,175530,3420791,175540,3420798,175550,3420804,175600,3420802,175610,3420807,175620,3420811,175630,3420817,175640,3420823,175650,3420824,175700,3420816,175710,3420816,175720,3420806,175730,3420815,175740,3420822,175750,3420813,175800,3420801,175810,3420804,175820,3420792,175830,3420794,175840,3420796,175850,3420778,175900,3420768,175910,3420769,175920,3420760,175930,3420740,175940,3420740,175950,3420728,180000,3420711,180010,3420708,180020,3420697,180030,3420683,180040,3420666,180050,3420653,180100,3420636,180110,3420623,180120,3420606,180130,3420598

$PJCIOE2,2025-01-16 01:51:10,20250115,180140,3420583,180150,3420568,180200,3420555,180210,3420540,180220,3420525,180230,3420516,180240,3420497,180250,3420488,180300,3420474,180310,3420462,180320,3420445,180330,3420432,180340,3420415,180350,3420402,180400,3420387,180410,3420377,180420,3420364,180430,3420356,180440,3420342,180450,3420331,180500,3420314,180510,3420305,180520,3420292,180530,3420279,180540,3420269,180550,3420265,180600,3420246,180610,3420233,180620,3420230,180630,3420226,180640,3420219,180650,3420214,180700,3420208,180710,3420192,180720,3420190,180730,3420188,180740,3420181,180750,3420179,180800,3420173,180810,3420167,180820,3420161,180830,3420161,180840,3420156,180850,3420161,180900,3420158,180910,3420157,180920,3420157,180930,3420163,180940,3420165,180950,3420173,181000,3420172,181010,3420170,181020,3420168,181030,3420172,181040,3420165,181050,3420166,181100,3420165,181110,3420168,181120,3420168

$PJCIOE2,2025-01-16 01:51:21,20250115,181130,3420182,181140,3420182,181150,3420189,181200,3420199,181210,3420208,181220,3420215,181230,3420220,181240,3420235,181250,3420248,181300,3420254,181310,3420270,181320,3420290,181330,3420298,181340,3420315,181350,3420341,181400,3420360,181410,3420384,181420,3420413,181430,3420440,181440,3420462,181450,3420492,181500,3420517,181510,3420534,181520,3420567,181530,3420593,181540,3420618,181550,3420648,181600,3420680,181610,3420707,181620,3420725,181630,3420751,181640,3420769,181650,3420789,181700,3420809,181710,3420831,181720,3420852,181730,3420885,181740,3420903,181750,3420919,181800,3420927,181810,3420955,181820,3420957,181830,3420978,181840,3420989,181850,3421001,181900,3421014,181910,3421024,181920,3421036,181930,3421049,181940,3421061,181950,3421068,182000,3421075,182010,3421077,182020,3421084,182030,3421086,182040,3421089,182050,3421083,182100,3421085,182110,3421088

$PJCIOE2,2025-01-16 01:51:33,20250115,182120,3421080,182130,3421093,182140,3421078,182150,3421080,182200,3421071,182210,3421071,182220,3421063,182230,3421064,182240,3421063,182250,3421054,182300,3421049,182310,3421045,182320,3421042,182330,3421046,182340,3421044,182350,3421044,182400,3421036,182410,3421038,182420,3421037,182430,3421044,182440,3421035,182450,3421045,182500,3421043,182510,3421044,182520,3421045,182530,3421050,182540,3421053,182550,3421060,182600,3421067,182610,3421072,182620,3421079,182630,3421085,182640,3421080,182650,3421092,182700,3421100,182710,3421112,182720,3421116,182730,3421126,182740,3421128,182750,3421140,182800,3421147,182810,3421158,182820,3421160,182830,3421174,182840,3421181,182850,3421195,182900,3421207,182910,3421222,182920,3421235,182930,3421240,182940,3421241,182950,3421253,183000,3421259,183010,3421273,183020,3421282,183030,3421284,183040,3421281,183050,3421289,183100,3421293

$PJCIOE2,2025-01-16 01:51:44,20250115,183110,3421306,183120,3421308,183130,3421318,183140,3421321,183150,3421333,183200,3421332,183210,3421341,183220,3421341,183230,3421344,183240,3421339,183250,3421343,183300,3421338,183310,3421343,183320,3421342,183330,3421341,183340,3421330,183350,3421325,183400,3421320,183410,3421313,183420,3421302,183430,3421292,183440,3421276,183450,3421263,183500,3421254,183510,3421253,183520,3421238,183530,3421227,183540,3421213,183550,3421199,183600,3421187,183610,3421179,183620,3421165,183630,3421155,183640,3421138,183650,3421126,183700,3421110,183710,3421101,183720,3421086,183730,3421075,183740,3421061,183750,3421050,183800,3421038,183810,3421025,183820,3421010,183830,3421001,183840,3420990,183850,3420978,183900,3420961,183910,3420951,183920,3420940,183930,3420935,183940,3420926,183950,3420923,184000,3420918,184010,3420918,184020,3420908,184030,3420906,184040,3420902,184050,3420904

$PJCIOE2,2025-01-16 01:51:56,20250115,184100,3420904,184110,3420906,184120,3420902,184130,3420907,184140,3420905,184150,3420911,184200,3420916,184210,3420918,184220,3420921,184230,3420927,184240,3420929,184250,3420943,184300,3420948,184310,3420953,184320,3420952,184330,3420965,184340,3420970,184350,3420981,184400,3420990,184410,3421000,184420,3421005,184430,3421018,184440,3421029,184450,3421044,184500,3421057,184510,3421065,184520,3421073,184530,3421087,184540,3421099,184550,3421113,184600,3421123,184610,3421138,184620,3421148,184630,3421158,184640,3421168,184650,3421177,184700,3421186,184710,3421201,184720,3421215,184730,3421232,184740,3421245,184750,3421253,184800,3421259,184810,3421272,184820,3421281,184830,3421298,184840,3421309,184850,3421314,184900,3421317,184910,3421323,184920,3421336,184930,3421350,184940,3421363,184950,3421370,185000,3421374,185010,3421381,185020,3421390,185030,3421401,185040,3421408

$PJCIOE2,2025-01-16 01:52:07,20250115,185050,3421418,185100,3421423,185110,3421432,185120,3421441,185130,3421449,185140,3421454,185150,3421465,185200,3421465,185210,3421476,185220,3421481,185230,3421488,185240,3421494,185250,3421503,185300,3421511,185310,3421519,185320,3421526,185330,3421537,185340,3421548,185350,3421566,185400,3421577,185410,3421595,185420,3421604,185430,3421613,185440,3421618,185450,3421629,185500,3421639,185510,3421663,185520,3421672,185530,3421680,185540,3421683,185550,3421698,185600,3421723,185610,3421758,185620,3421768,185630,3421770,185640,3421765,185650,3421788,185700,3421807,185710,3421844,185720,3421861,185730,3421873,185740,3421872,185750,3421891,185800,3421911,185810,3421938,185820,3421953,185830,3421966,185840,3421974,185850,3421995,185900,3422019,185910,3422052,185920,3422073,185930,3422089,185940,3422106,185950,3422119,190000,3422140,190010,3422160,190020,3422174,190030,3422185

$PJCIOE2,2025-01-16 01:52:19,20250115,190040,3422194,190050,3422211,190100,3422223,190110,3422240,190120,3422253,190130,3422269,190140,3422278,190150,3422289,190200,3422293,190210,3422304,190220,3422313,190230,3422325,190240,3422336,190250,3422348,190300,3422353,190310,3422361,190320,3422368,190330,3422381,190340,3422390,190350,3422404,190400,3422410,190410,3422415,190420,3422416,190430,3422426,190440,3422440,190450,3422458,190500,3422466,190510,3422468,190520,3422467,190530,3422475,190540,3422479,190550,3422485,190600,3422488,190610,3422492,190620,3422487,190630,3422487,190640,3422491,190650,3422503,190700,3422513,190710,3422524,190720,3422532,190730,3422541,190740,3422545,190750,3422552,190800,3422557,190810,3422562,190820,3422563,190830,3422566,190840,3422576,190850,3422584,190900,3422577,190910,3422578,190920,3422626,190930,3422656,190940,3422616,190950,3422625,191000,3422569,191010,3422585,191020,3422649

$PJCIOE2,2025-01-16 01:52:30,20250115,191030,3422696,191040,3422690,191050,3422677,191100,3422676,191110,3422695,191120,3422731,191130,3422765,191140,3422778,191150,3422779,191200,3422779,191210,3422794,191220,3422818,191230,3422843,191240,3422853,191250,3422869,191300,3422887,191310,3422898,191320,3422904,191330,3422929,191340,3422941,191350,3422966,191400,3422978,191410,3422990,191420,3422996,191430,3423014,191440,3423040,191450,3423067,191500,3423080,191510,3423092,191520,3423094,191530,3423113,191540,3423136,191550,3423150,191600,3423157,191610,3423170,191620,3423175,191630,3423192,191640,3423199,191650,3423210,191700,3423223,191710,3423232,191720,3423239,191730,3423244,191740,3423248,191750,3423253,191800,3423254,191810,3423262,191820,3423265,191830,3423264,191840,3423268,191850,3423265,191900,3423272,191910,3423282,191920,3423284,191930,3423287,191940,3423284,191950,3423282,192000,3423282,192010,3423271

$PJCIOE2,2025-01-16 01:52:42,20250115,192020,3423278,192030,3423307,192040,3423316,192050,3423316,192100,3423290,192110,3423260,192120,3423243,192130,3423265,192140,3423276,192150,3423277,192200,3423253,192210,3423246,192220,3423239,192230,3423225,192240,3423231,192250,3423230,192300,3423203,192310,3423195,192320,3423177,192330,3423164,192340,3423154,192350,3423156,192400,3423160,192410,3423170,192420,3423154,192430,3423134,192440,3423106,192450,3423088,192500,3423082,192510,3423086,192520,3423082,192530,3423067,192540,3423041,192550,3423029,192600,3423017,192610,3423013,192620,3423000,192630,3422977,192640,3422951,192650,3422932,192700,3422915,192710,3422906,192720,3422894,192730,3422879,192740,3422859,192750,3422844,192800,3422817,192810,3422801,192820,3422785,192830,3422768,192840,3422748,192850,3422736,192900,3422719,192910,3422703,192920,3422686,192930,3422673,192940,3422660,192950,3422646,193000,3422623

$PJCIOE2,2025-01-16 01:52:53,20250115,193010,3422606,193020,3422587,193030,3422576,193040,3422558,193050,3422544,193100,3422525,193110,3422511,193120,3422490,193130,3422476,193140,3422457,193150,3422444,193200,3422428,193210,3422416,193220,3422397,193230,3422380,193240,3422363,193250,3422350,193300,3422334,193310,3422322,193320,3422306,193330,3422291,193340,3422276,193350,3422262,193400,3422246,193410,3422234,193420,3422219,193430,3422207,193440,3422189,193450,3422175,193500,3422154,193510,3422134,193520,3422119,193530,3422107,193540,3422097,193550,3422089,193600,3422072,193610,3422062,193620,3422050,193630,3422043,193640,3422032,193650,3422024,193700,3422008,193710,3422001,193720,3421991,193730,3421983,193740,3421980,193750,3421973,193800,3421963,193810,3421961,193820,3421953,193830,3421955,193840,3421957,193850,3421961,193900,3421962,193910,3421969,193920,3421969,193930,3421973,193940,3421972,193950,3421978

$PJCIOE2,2025-01-16 01:53:05,20250115,194000,3421974,194010,3421978,194020,3421977,194030,3421981,194040,3421987,194050,3421992,194100,3422002,194110,3422009,194120,3422013,194130,3422021,194140,3422030,194150,3422045,194200,3422045,194210,3422056,194220,3422060,194230,3422066,194240,3422080,194250,3422093,194300,3422107,194310,3422110,194320,3422119,194330,3422129,194340,3422139,194350,3422156,194400,3422161,194410,3422173,194420,3422178,194430,3422193,194440,3422209,194450,3422217,194500,3422225,194510,3422239,194520,3422238,194530,3422254,194540,3422260,194550,3422269,194600,3422287,194610,3422300,194620,3422309,194630,3422319,194640,3422325,194650,3422346,194700,3422349,194710,3422352,194720,3422368,194730,3422372,194740,3422376,194750,3422382,194800,3422387,194810,3422389,194820,3422389,194830,3422394,194840,3422399,194850,3422408,194900,3422411,194910,3422419,194920,3422419,194930,3422423,194940,3422425

$PJCIOE2,2025-01-16 01:53:16,20250115,194950,3422425,195000,3422425,195010,3422426,195020,3422419,195030,3422415,195040,3422407,195050,3422404,195100,3422398,195110,3422397,195120,3422391,195130,3422385,195140,3422378,195150,3422376,195200,3422370,195210,3422369,195220,3422358,195230,3422353,195240,3422345,195250,3422342,195300,3422333,195310,3422325,195320,3422314,195330,3422305,195340,3422296,195350,3422289,195400,3422280,195410,3422270,195420,3422254,195430,3422244,195440,3422232,195450,3422222,195500,3422208,195510,3422197,195520,3422177,195530,3422163,195540,3422148,195550,3422137,195600,3422125,195610,3422111,195620,3422090,195630,3422074,195640,3422059,195650,3422043,195700,3422025,195710,3422009,195720,3421987,195730,3421970,195740,3421950,195750,3421933,195800,3421916,195810,3421898,195820,3421875,195830,3421859,195840,3421837,195850,3421821,195900,3421799,195910,3421778,195920,3421759,195930,3421739

$PJCIOE2,2025-01-16 01:53:28,20250115,195940,3421716,195950,3421698,200000,3421673,200010,3421658,200020,3421629,200030,3421610,200040,3421587,200050,3421566,200100,3421541,200110,3421523,200120,3421495,200130,3421478,200140,3421458,200150,3421440,200200,3421417,200210,3421397,200220,3421371,200230,3421351,200240,3421325,200250,3421311,200300,3421279,200310,3421263,200320,3421235,200330,3421215,200340,3421195,200350,3421172,200400,3421147,200410,3421131,200420,3421106,200430,3421087,200440,3421064,200450,3421045,200500,3421026,200510,3421004,200520,3420984,200530,3420967,200540,3420948,200550,3420927,200600,3420907,200610,3420891,200620,3420868,200630,3420851,200640,3420833,200650,3420816,200700,3420797,200710,3420782,200720,3420762,200730,3420743,200740,3420727,200750,3420716,200800,3420698,200810,3420685,200820,3420667,200830,3420658,200840,3420647,200850,3420637,200900,3420621,200910,3420608,200920,3420592

$PJCIOE2,2025-01-16 01:53:39,20250115,200930,3420582,200940,3420570,200950,3420559,201000,3420546,201010,3420535,201020,3420519,201030,3420510,201040,3420500,201050,3420490,201100,3420474,201110,3420463,201120,3420445,201130,3420434,201140,3420418,201150,3420408,201200,3420397,201210,3420388,201220,3420375,201230,3420364,201240,3420354,201250,3420348,201300,3420337,201310,3420331,201320,3420318,201330,3420313,201340,3420301,201350,3420295,201400,3420285,201410,3420276,201420,3420264,201430,3420255,201440,3420245,201450,3420238,201500,3420229,201510,3420223,201520,3420212,201530,3420205,201540,3420197,201550,3420191,201600,3420182,201610,3420176,201620,3420166,201630,3420159,201640,3420153,201650,3420151,201700,3420146,201710,3420141,201720,3420131,201730,3420127,201740,3420122,201750,3420117,201800,3420114,201810,3420118,201820,3420113,201830,3420111,201840,3420109,201850,3420111,201900,3420111,201910,3420112

$PJCIOE2,2025-01-16 01:53:51,20250115,201920,3420108,201930,3420112,201940,3420114,201950,3420115,202000,3420117,202010,3420119,202020,3420116,202030,3420119,202040,3420120,202050,3420127,202100,3420126,202110,3420127,202120,3420128,202130,3420132,202140,3420133,202150,3420139,202200,3420140,202210,3420144,202220,3420142,202230,3420148,202240,3420147,202250,3420153,202300,3420152,202310,3420153,202320,3420156,202330,3420159,202340,3420159,202350,3420167,202400,3420166,202410,3420172,202420,3420170,202430,3420175,202440,3420177,202450,3420184,202500,3420186,202510,3420188,202520,3420195,202530,3420197,202540,3420202,202550,3420206,202600,3420208,202610,3420217,202620,3420213,202630,3420224,202640,3420225,202650,3420239,202700,3420241,202710,3420245,202720,3420249,202730,3420255,202740,3420260,202750,3420271,202800,3420274,202810,3420279,202820,3420279,202830,3420288,202840,3420297,202850,3420303,202900,3420308

$PJCIOE2,2025-01-16 01:54:02,20250115,202910,3420312,202920,3420315,202930,3420323,202940,3420332,202950,3420342,203000,3420349,203010,3420358,203020,3420365,203030,3420372,203040,3420376,203050,3420383,203100,3420390,203110,3420400,203120,3420405,203130,3420412,203140,3420420,203150,3420428,203200,3420434,203210,3420445,203220,3420449,203230,3420462,203240,3420468,203250,3420483,203300,3420491,203310,3420501,203320,3420505,203330,3420516,203340,3420524,203350,3420537,203400,3420544,203410,3420551,203420,3420554,203430,3420564,203440,3420573,203450,3420584,203500,3420593,203510,3420603,203520,3420607,203530,3420616,203540,3420624,203550,3420633,203600,3420641,203610,3420651,203620,3420652,203630,3420661,203640,3420661,203650,3420668,203700,3420676,203710,3420682,203720,3420685,203730,3420694,203740,3420696,203750,3420706,203800,3420711,203810,3420720,203820,3420723,203830,3420731,203840,3420733,203850,3420740

$PJCIOE2,2025-01-16 01:54:14,20250115,203900,3420743,203910,3420751,203920,3420754,203930,3420763,203940,3420768,203950,3420775,204000,3420782,204010,3420788,204020,3420790,204030,3420797,204040,3420804,204050,3420813,204100,3420817,204110,3420824,204120,3420829,204130,3420841,204140,3420846,204150,3420858,204200,3420861,204210,3420873,204220,3420876,204230,3420880,204240,3420887,204250,3420892,204300,3420901,204310,3420912,204320,3420916,204330,3420920,204340,3420922,204350,3420932,204400,3420937,204410,3420948,204420,3420952,204430,3420958,204440,3420965,204450,3420973,204500,3420979,204510,3420990,204520,3420991,204530,3420993,204540,3421001,204550,3421005,204600,3421013,204610,3421022,204620,3421030,204630,3421040,204640,3421044,204650,3421052,204700,3421058,204710,3421069,204720,3421074,204730,3421083,204740,3421090,204750,3421100,204800,3421110,204810,3421118,204820,3421122,204830,3421132,204840,3421139

$PJCIOE2,2025-01-16 01:54:26,20250115,204850,3421150,204900,3421158,204910,3421167,204920,3421174,204930,3421184,204940,3421193,204950,3421204,205000,3421213,205010,3421225,205020,3421235,205030,3421245,205040,3421252,205050,3421265,205100,3421272,205110,3421284,205120,3421294,205130,3421305,205140,3421315,205150,3421328,205200,3421335,205210,3421346,205220,3421353,205230,3421362,205240,3421367,205250,3421381,205300,3421391,205310,3421403,205320,3421407,205330,3421414,205340,3421419,205350,3421431,205400,3421435,205410,3421447,205420,3421453,205430,3421462,205440,3421468,205450,3421476,205500,3421483,205510,3421488,205520,3421491,205530,3421497,205540,3421503,205550,3421513,205600,3421517,205610,3421523,205620,3421523,205630,3421527,205640,3421530,205650,3421536,205700,3421538,205710,3421545,205720,3421546,205730,3421551,205740,3421553,205750,3421562,205800,3421565,205810,3421569,205820,3421571,205830,3421577

$PJCIOE2,2025-01-16 01:54:37,20250115,205840,3421581,205850,3421582,205900,3421584,205910,3421590,205920,3421588,205930,3421592,205940,3421592,205950,3421595,210000,3421592,210010,3421597,210020,3421593,210030,3421598,210040,3421596,210050,3421601,210100,3421601,210110,3421603,210120,3421604,210130,3421606,210140,3421605,210150,3421608,210200,3421607,210210,3421609,210220,3421605,210230,3421610,210240,3421611,210250,3421619,210300,3421619,210310,3421622,210320,3421622,210330,3421629,210340,3421634,210350,3421642,210400,3421643,210410,3421647,210420,3421647,210430,3421650,210440,3421651,210450,3421658,210500,3421659,210510,3421664,210520,3421664,210530,3421672,210540,3421675,210550,3421685,210600,3421690,210610,3421696,210620,3421697,210630,3421701,210640,3421705,210650,3421711,210700,3421713,210710,3421718,210720,3421718,210730,3421724,210740,3421727,210750,3421734,210800,3421735,210810,3421738,210820,3421741

$PJCIOE2,2025-01-16 01:54:49,20250115,210830,3421744,210840,3421747,210850,3421748,210900,3421749,210910,3421755,210920,3421756,210930,3421757,210940,3421758,210950,3421764,211000,3421763,211010,3421765,211020,3421761,211030,3421763,211040,3421761,211050,3421764,211100,3421765,211110,3421768,211120,3421762,211130,3421757,211140,3421753,211150,3421757,211200,3421757,211210,3421754,211220,3421749,211230,3421744,211240,3421741,211250,3421742,211300,3421740,211310,3421741,211320,3421741,211330,3421741,211340,3421740,211350,3421739,211400,3421733,211410,3421733,211420,3421727,211430,3421728,211440,3421731,211450,3421731,211500,3421728,211510,3421729,211520,3421732,211530,3421736,211540,3421734,211550,3421735,211600,3421734,211610,3421738,211620,3421737,211630,3421740,211640,3421740,211650,3421743,211700,3421746,211710,3421753,211720,3421753,211730,3421753,211740,3421752,211750,3421755,211800,3421755,211810,3421759

$PJCIOE2,2025-01-16 01:55:00,20250115,211820,3421757,211830,3421757,211840,3421755,211850,3421757,211900,3421760,211910,3421762,211920,3421760,211930,3421762,211940,3421763,211950,3421768,212000,3421771,212010,3421776,212020,3421778,212030,3421784,212040,3421788,212050,3421794,212100,3421796,212110,3421801,212120,3421803,212130,3421810,212140,3421813,212150,3421822,212200,3421824,212210,3421830,212220,3421831,212230,3421835,212240,3421837,212250,3421845,212300,3421847,212310,3421851,212320,3421853,212330,3421858,212340,3421863,212350,3421868,212400,3421873,212410,3421880,212420,3421880,212430,3421884,212440,3421884,212450,3421888,212500,3421894,212510,3421900,212520,3421902,212530,3421909,212540,3421913,212550,3421919,212600,3421924,212610,3421931,212620,3421936,212630,3421943,212640,3421950,212650,3421959,212700,3421964,212710,3421970,212720,3421974,212730,3421980,212740,3421984,212750,3421993,212800,3421996

$PJCIOE2,2025-01-16 01:55:12,20250115,212810,3422002,212820,3422002,212830,3422007,212840,3422011,212850,3422019,212900,3422021,212910,3422029,212920,3422029,212930,3422036,212940,3422039,212950,3422046,213000,3422049,213010,3422054,213020,3422056,213030,3422062,213040,3422066,213050,3422075,213100,3422079,213110,3422084,213120,3422087,213130,3422090,213140,3422093,213150,3422099,213200,3422102,213210,3422108,213220,3422109,213230,3422114,213240,3422115,213250,3422120,213300,3422120,213310,3422123,213320,3422122,213330,3422125,213340,3422126,213350,3422131,213400,3422127,213410,3422129,213420,3422124,213430,3422127,213440,3422127,213450,3422129,213500,3422130,213510,3422128,213520,3422122,213530,3422121,213540,3422119,213550,3422119,213600,3422118,213610,3422116,213620,3422108,213630,3422107,213640,3422101,213650,3422101,213700,3422096,213710,3422093,213720,3422087,213730,3422083,213740,3422077,213750,3422073

$PJCIOE2,2025-01-16 01:55:23,20250115,213800,3422068,213810,3422062,213820,3422051,213830,3422048,213840,3422043,213850,3422038,213900,3422032,213910,3422024,213920,3422016,213930,3422013,213940,3422001,213950,3422001,214000,3421992,214010,3421986,214020,3421975,214030,3421970,214040,3421966,214050,3421959,214100,3421957,214110,3421952,214120,3421940,214130,3421934,214140,3421928,214150,3421925,214200,3421919,214210,3421915,214220,3421907,214230,3421902,214240,3421897,214250,3421894,214300,3421894,214310,3421891,214320,3421887,214330,3421885,214340,3421881,214350,3421882,214400,3421878,214410,3421879,214420,3421875,214430,3421874,214440,3421872,214450,3421872,214500,3421871,214510,3421874,214520,3421872,214530,3421874,214540,3421872,214550,3421875,214600,3421876,214610,3421881,214620,3421882,214630,3421883,214640,3421881,214650,3421886,214700,3421888,214710,3421890,214720,3421889,214730,3421899,214740,3421896

$PJCIOE2,2025-01-16 01:55:35,20250115,214750,3421901,214800,3421895,214810,3421905,214820,3421902,214830,3421904,214840,3421906,214850,3421906,214900,3421906,214910,3421908,214920,3421906,214930,3421907,214940,3421905,214950,3421910,215000,3421909,215010,3421910,215020,3421909,215030,3421913,215040,3421913,215050,3421921,215100,3421919,215110,3421925,215120,3421923,215130,3421929,215140,3421933,215150,3421940,215200,3421940,215210,3421947,215220,3421951,215230,3421957,215240,3421961,215250,3421971,215300,3421974,215310,3421983,215320,3421986,215330,3421994,215340,3422000,215350,3422009,215400,3422010,215410,3422015,215420,3422016,215430,3422023,215440,3422027,215450,3422033,215500,3422038,215510,3422045,215520,3422048,215530,3422055,215540,3422059,215550,3422066,215600,3422070,215610,3422080,215620,3422083,215630,3422091,215640,3422095,215650,3422105,215700,3422110,215710,3422119,215720,3422126,215730,3422133

$PJCIOE2,2025-01-16 01:55:46,20250115,215740,3422142,215750,3422154,215800,3422159,215810,3422170,215820,3422175,215830,3422183,215840,3422192,215850,3422202,215900,3422211,215910,3422221,215920,3422226,215930,3422238,215940,3422246,215950,3422256,220000,3422263,220010,3422272,220020,3422279,220030,3422291,220040,3422298,220050,3422309,220100,3422317,220110,3422325,220120,3422329,220130,3422337,220140,3422345,220150,3422356,220200,3422362,220210,3422369,220220,3422374,220230,3422388,220240,3422395,220250,3422411,220300,3422413,220310,3422424,220320,3422431,220330,3422440,220340,3422446,220350,3422460,220400,3422469,220410,3422480,220420,3422487,220430,3422497,220440,3422505,220450,3422517,220500,3422531,220510,3422546,220520,3422555,220530,3422565,220540,3422574,220550,3422589,220600,3422599,220610,3422613,220620,3422617,220630,3422623,220640,3422631,220650,3422643,220700,3422653,220710,3422664,220720,3422670

$PJCIOE2,2025-01-16 01:55:58,20250115,220730,3422679,220740,3422686,220750,3422697,220800,3422711,220810,3422721,220820,3422726,220830,3422736,220840,3422742,220850,3422755,220900,3422763,220910,3422772,220920,3422778,220930,3422792,220940,3422802,220950,3422814,221000,3422824,221010,3422836,221020,3422842,221030,3422854,221040,3422863,221050,3422875,221100,3422880,221110,3422890,221120,3422897,221130,3422909,221140,3422913,221150,3422924,221200,3422926,221210,3422936,221220,3422944,221230,3422955,221240,3422963,221250,3422971,221300,3422978,221310,3422988,221320,3422992,221330,3423000,221340,3423005,221350,3423014,221400,3423022,221410,3423030,221420,3423033,221430,3423039,221440,3423044,221450,3423055,221500,3423060,221510,3423068,221520,3423073,221530,3423079,221540,3423081,221550,3423091,221600,3423097,221610,3423106,221620,3423110,221630,3423114,221640,3423115,221650,3423123,221700,3423129,221710,3423134

$PJCIOE2,2025-01-16 01:56:09,20250115,221720,3423140,221730,3423145,221740,3423150,221750,3423150,221800,3423149,221810,3423153,221820,3423152,221830,3423155,221840,3423158,221850,3423161,221900,3423159,221910,3423161,221920,3423155,221930,3423156,221940,3423153,221950,3423152,222000,3423145,222010,3423142,222020,3423133,222030,3423130,222040,3423124,222050,3423121,222100,3423119,222110,3423120,222120,3423109,222130,3423104,222140,3423094,222150,3423092,222200,3423088,222210,3423087,222220,3423079,222230,3423077,222240,3423073,222250,3423065,222300,3423064,222310,3423062,222320,3423058,222330,3423057,222340,3423047,222350,3423047,222400,3423039,222410,3423037,222420,3423031,222430,3423025,222440,3423020,222450,3423018,222500,3423012,222510,3423005,222520,3423000,222530,3422994,222540,3422989,222550,3422987,222600,3422983,222610,3422980,222620,3422972,222630,3422972,222640,3422968,222650,3422967,222700,3422963

$PJCIOE2,2025-01-16 01:56:21,20250115,222710,3422960,222720,3422954,222730,3422952,222740,3422949,222750,3422950,222800,3422951,222810,3422950,222820,3422947,222830,3422948,222840,3422947,222850,3422949,222900,3422948,222910,3422947,222920,3422938,222930,3422942,222940,3422935,222950,3422929,223000,3422921,223010,3422927,223020,3422930,223030,3422932,223040,3422933,223050,3422933,223100,3422935,223110,3422926,223120,3422911,223130,3422915,223140,3422909,223150,3422913,223200,3422915,223210,3422912,223220,3422900,223230,3422901,223240,3422892,223250,3422887,223300,3422885,223310,3422882,223320,3422876,223330,3422873,223340,3422867,223350,3422857,223400,3422845,223410,3422841,223420,3422833,223430,3422831,223440,3422819,223450,3422809,223500,3422795,223510,3422789,223520,3422781,223530,3422775,223540,3422766,223550,3422755,223600,3422743,223610,3422735,223620,3422721,223630,3422710,223640,3422696,223650,3422687

$PJCIOE2,2025-01-16 01:56:32,20250115,223700,3422678,223710,3422668,223720,3422650,223730,3422641,223740,3422630,223750,3422623,223800,3422613,223810,3422603,223820,3422588,223830,3422575,223840,3422563,223850,3422553,223900,3422545,223910,3422545,223920,3422541,223930,3422540,223940,3422537,223950,3422537,224000,3422535,224010,3422535,224020,3422533,224030,3422534,224040,3422534,224050,3422539,224100,3422542,224110,3422547,224120,3422545,224130,3422546,224140,3422549,224150,3422553,224200,3422556,224210,3422560,224220,3422561,224230,3422565,224240,3422572,224250,3422579,224300,3422583,224310,3422588,224320,3422590,224330,3422596,224340,3422601,224350,3422612,224400,3422617,224410,3422623,224420,3422625,224430,3422633,224440,3422639,224450,3422646,224500,3422649,224510,3422655,224520,3422655,224530,3422660,224540,3422659,224550,3422664,224600,3422665,224610,3422668,224620,3422669,224630,3422670,224640,3422670

$PJCIOE2,2025-01-16 01:56:44,20250115,224650,3422673,224700,3422670,224710,3422673,224720,3422669,224730,3422671,224740,3422667,224750,3422670,224800,3422665,224810,3422663,224820,3422656,224830,3422655,224840,3422653,224850,3422651,224900,3422651,224910,3422652,224920,3422647,224930,3422648,224940,3422645,224950,3422643,225000,3422636,225010,3422636,225020,3422629,225030,3422623,225040,3422618,225050,3422615,225100,3422607,225110,3422604,225120,3422593,225130,3422588,225140,3422579,225150,3422576,225200,3422567,225210,3422561,225220,3422549,225230,3422544,225240,3422538,225250,3422531,225300,3422523,225310,3422516,225320,3422508,225330,3422501,225340,3422493,225350,3422486,225400,3422476,225410,3422463,225420,3422452,225430,3422446,225440,3422436,225450,3422428,225500,3422415,225510,3422409,225520,3422399,225530,3422393,225540,3422387,225550,3422383,225600,3422369,225610,3422357,225620,3422344,225630,3422337

$PJCIOE2,2025-01-16 01:56:55,20250115,225640,3422325,225650,3422312,225700,3422297,225710,3422284,225720,3422278,225730,3422271,225740,3422257,225750,3422248,225800,3422240,225810,3422229,225820,3422217,225830,3422211,225840,3422200,225850,3422194,225900,3422182,225910,3422177,225920,3422166,225930,3422159,225940,3422152,225950,3422147,230000,3422139,230010,3422139,230020,3422130,230030,3422124,230040,3422113,230050,3422105,230100,3422095,230110,3422089,230120,3422087,230130,3422092,230140,3422089,230150,3422088,230200,3422079,230210,3422069,230220,3422061,230230,3422062,230240,3422066,230250,3422071,230300,3422072,230310,3422074,230320,3422072,230330,3422068,230340,3422063,230350,3422073,230400,3422073,230410,3422083,230420,3422087,230430,3422098,230440,3422102,230450,3422115,230500,3422117,230510,3422124,230520,3422129,230530,3422139,230540,3422149,230550,3422164,230600,3422177,230610,3422189,230620,3422198

$PJCIOE2,2025-01-16 01:57:07,20250115,230630,3422211,230640,3422223,230650,3422241,230700,3422255,230710,3422272,230720,3422286,230730,3422305,230740,3422319,230750,3422338,230800,3422354,230810,3422375,230820,3422390,230830,3422410,230840,3422427,230850,3422447,230900,3422464,230910,3422483,230920,3422497,230930,3422516,230940,3422536,230950,3422558,231000,3422579,231010,3422602,231020,3422618,231030,3422638,231040,3422656,231050,3422679,231100,3422698,231110,3422721,231120,3422743,231130,3422765,231140,3422785,231150,3422808,231200,3422825,231210,3422844,231220,3422861,231230,3422884,231240,3422902,231250,3422923,231300,3422938,231310,3422957,231320,3422971,231330,3422993,231340,3423010,231350,3423030,231400,3423048,231410,3423071,231420,3423085,231430,3423103,231440,3423116,231450,3423132,231500,3423144,231510,3423158,231520,3423174,231530,3423192,231540,3423207,231550,3423229,231600,3423244,231610,3423262

$PJCIOE2,2025-01-16 01:57:19,20250115,231620,3423273,231630,3423288,231640,3423307,231650,3423326,231700,3423341,231710,3423359,231720,3423370,231730,3423386,231740,3423399,231750,3423418,231800,3423432,231810,3423447,231820,3423459,231830,3423474,231840,3423488,231850,3423507,231900,3423520,231910,3423537,231920,3423551,231930,3423565,231940,3423575,231950,3423595,232000,3423606,232010,3423621,232020,3423630,232030,3423643,232040,3423658,232050,3423671,232100,3423683,232110,3423701,232120,3423709,232130,3423724,232140,3423734,232150,3423750,232200,3423764,232210,3423779,232220,3423790,232230,3423806,232240,3423817,232250,3423833,232300,3423848,232310,3423868,232320,3423883,232330,3423901,232340,3423918,232350,3423938,232400,3423956,232410,3423970,232420,3423988,232430,3424007,232440,3424025,232450,3424047,232500,3424065,232510,3424083,232520,3424097,232530,3424117,232540,3424133,232550,3424151,232600,3424170

$PJCIOE2,2025-01-16 01:57:30,20250115,232610,3424190,232620,3424201,232630,3424216,232640,3424230,232650,3424246,232700,3424261,232710,3424279,232720,3424294,232730,3424307,232740,3424321,232750,3424341,232800,3424355,232810,3424370,232820,3424381,232830,3424396,232840,3424410,232850,3424428,232900,3424443,232910,3424461,232920,3424472,232930,3424485,232940,3424495,232950,3424510,233000,3424523,233010,3424536,233020,3424544,233030,3424562,233040,3424576,233050,3424595,233100,3424610,233110,3424626,233120,3424634,233130,3424645,233140,3424657,233150,3424677,233200,3424686,233210,3424697,233220,3424707,233230,3424717,233240,3424729,233250,3424738,233300,3424745,233310,3424755,233320,3424761,233330,3424774,233340,3424780,233350,3424794,233400,3424809,233410,3424825,233420,3424827,233430,3424828,233440,3424827,233450,3424829,233500,3424836,233510,3424846,233520,3424847,233530,3424847,233540,3424844,233550,3424851

$PJCIOE2,2025-01-16 01:57:42,20250115,233600,3424852,233610,3424857,233620,3424855,233630,3424857,233640,3424858,233650,3424862,233700,3424864,233710,3424865,233720,3424861,233730,3424864,233740,3424862,233750,3424864,233800,3424861,233810,3424863,233820,3424860,233830,3424859,233840,3424857,233850,3424858,233900,3424855,233910,3424857,233920,3424858,233930,3424864,233940,3424867,233950,3424871,234000,3424869,234010,3424873,234020,3424870,234030,3424871,234040,3424870,234050,3424876,234100,3424878,234110,3424881,234120,3424876,234130,3424879,234140,3424875,234150,3424872,234200,3424871,234210,3424871,234220,3424869,234230,3424870,234240,3424864,234250,3424865,234300,3424864,234310,3424862,234320,3424857,234330,3424858,234340,3424856,234350,3424856,234400,3424850,234410,3424848,234420,3424838,234430,3424839,234440,3424834,234450,3424832,234500,3424827,234510,3424827,234520,3424825,234530,3424824,234540,3424814

$PJCIOE2,2025-01-16 01:57:53,20250115,234550,3424813,234600,3424804,234610,3424800,234620,3424794,234630,3424794,234640,3424786,234650,3424784,234700,3424780,234710,3424779,234720,3424773,234730,3424775,234740,3424769,234750,3424770,234800,3424769,234810,3424772,234820,3424768,234830,3424768,234840,3424760,234850,3424759,234900,3424755,234910,3424753,234920,3424745,234930,3424746,234940,3424741,234950,3424742,235000,3424736,235010,3424736,235020,3424736,235030,3424738,235040,3424734,235050,3424733,235100,3424732,235110,3424731,235120,3424728,235130,3424731,235140,3424729,235150,3424727,235200,3424720,235210,3424718,235220,3424713,235230,3424713,235240,3424708,235250,3424708,235300,3424704,235310,3424704,235320,3424698,235330,3424696,235340,3424693,235350,3424692,235400,3424687,235410,3424686,235420,3424677,235430,3424676,235440,3424671,235450,3424667,235500,3424660,235510,3424657,235520,3424647,235530,3424645

$PJCIOE2,2025-01-16 01:58:05,20250115,235540,3424640,235550,3424634,235600,3424630,235610,3424625,235620,3424619,235630,3424612,235640,3424598,235650,3424595,235700,3424587,235710,3424579,235720,3424570,235730,3424565,235740,3424556,235750,3424551,235800,3424542,235810,3424535,235820,3424525,235830,3424521,235840,3424511,235850,3424503,235900,3424493,235910,3424486,235920,3424475,235930,3424468,235940,3424460,235950,3424451

$PJCIOE2,2025-01-16 17:30:01,20250115,000000,3422467,000010,3422467,000020,3422463,000030,3422463,000040,3422463,000050,3422465,000100,3422465,000110,3422466,000120,3422460,000130,3422456,000140,3422452,000150,3422452,000200,3422448,000210,3422447,000220,3422441,000230,3422443,000240,3422440,000250,3422438,000300,3422434,000310,3422432,000320,3422425,000330,3422423,000340,3422418,000350,3422417,000400,3422410,000410,3422408,000420,3422398,000430,3422395,000440,3422385,000450,3422381,000500,3422372,000510,3422367,000520,3422357,000530,3422351,000540,3422344,000550,3422338,000600,3422330,000610,3422324,000620,3422315,000630,3422307,000640,3422300,000650,3422292,000700,3422281,000710,3422274,000720,3422264,000730,3422259,000740,3422250,000750,3422246,000800,3422234,000810,3422227,000820,3422216,000830,3422210,000840,3422203,000850,3422198,000900,3422192,000910,3422189,000920,3422181,000930,3422180,000940,3422176

$PJCIOE2,2025-01-16 17:30:13,20250115,000950,3422170,001000,3422163,001010,3422155,001020,3422149,001030,3422149,001040,3422148,001050,3422151,001100,3422145,001110,3422140,001120,3422127,001130,3422121,001140,3422110,001150,3422106,001200,3422107,001210,3422106,001220,3422102,001230,3422100,001240,3422097,001250,3422095,001300,3422093,001310,3422096,001320,3422092,001330,3422090,001340,3422087,001350,3422091,001400,3422091,001410,3422092,001420,3422089,001430,3422090,001440,3422088,001450,3422090,001500,3422091,001510,3422096,001520,3422092,001530,3422096,001540,3422099,001550,3422106,001600,3422109,001610,3422115,001620,3422116,001630,3422122,001640,3422127,001650,3422134,001700,3422139,001710,3422148,001720,3422150,001730,3422159,001740,3422164,001750,3422173,001800,3422177,001810,3422186,001820,3422189,001830,3422198,001840,3422208,001850,3422219,001900,3422223,001910,3422236,001920,3422242,001930,3422254

$PJCIOE2,2025-01-16 17:30:25,20250115,001940,3422265,001950,3422279,002000,3422287,002010,3422299,002020,3422306,002030,3422317,002040,3422327,002050,3422338,002100,3422348,002110,3422359,002120,3422362,002130,3422374,002140,3422384,002150,3422394,002200,3422401,002210,3422409,002220,3422413,002230,3422425,002240,3422436,002250,3422447,002300,3422455,002310,3422467,002320,3422471,002330,3422479,002340,3422487,002350,3422498,002400,3422507,002410,3422521,002420,3422528,002430,3422542,002440,3422554,002450,3422574,002500,3422588,002510,3422607,002520,3422620,002530,3422638,002540,3422650,002550,3422664,002600,3422676,002610,3422692,002620,3422702,002630,3422716,002640,3422727,002650,3422743,002700,3422755,002710,3422769,002720,3422780,002730,3422795,002740,3422807,002750,3422822,002800,3422836,002810,3422846,002820,3422854,002830,3422867,002840,3422876,002850,3422893,002900,3422905,002910,3422919,002920,3422931

$PJCIOE2,2025-01-16 17:30:36,20250115,002930,3422945,002940,3422955,002950,3422970,003000,3422981,003010,3422997,003020,3423008,003030,3423022,003040,3423034,003050,3423050,003100,3423062,003110,3423078,003120,3423090,003130,3423106,003140,3423118,003150,3423137,003200,3423147,003210,3423163,003220,3423176,003230,3423189,003240,3423199,003250,3423214,003300,3423228,003310,3423243,003320,3423253,003330,3423268,003340,3423280,003350,3423299,003400,3423312,003410,3423330,003420,3423342,003430,3423358,003440,3423372,003450,3423389,003500,3423405,003510,3423419,003520,3423432,003530,3423448,003540,3423463,003550,3423479,003600,3423491,003610,3423509,003620,3423519,003630,3423535,003640,3423548,003650,3423564,003700,3423575,003710,3423590,003720,3423598,003730,3423611,003740,3423621,003750,3423634,003800,3423641,003810,3423652,003820,3423659,003830,3423668,003840,3423675,003850,3423686,003900,3423695,003910,3423707

$PJCIOE2,2025-01-16 17:30:48,20250115,003920,3423714,003930,3423722,003940,3423722,003950,3423727,004000,3423730,004010,3423741,004020,3423747,004030,3423753,004040,3423752,004050,3423757,004100,3423762,004110,3423769,004120,3423772,004130,3423786,004140,3423789,004150,3423796,004200,3423794,004210,3423804,004220,3423805,004230,3423813,004240,3423822,004250,3423825,004300,3423828,004310,3423834,004320,3423834,004330,3423838,004340,3423844,004350,3423855,004400,3423859,004410,3423863,004420,3423864,004430,3423872,004440,3423876,004450,3423885,004500,3423891,004510,3423902,004520,3423907,004530,3423915,004540,3423920,004550,3423930,004600,3423933,004610,3423940,004620,3423945,004630,3423950,004640,3423952,004650,3423961,004700,3423963,004710,3423973,004720,3423978,004730,3423987,004740,3423995,004750,3424002,004800,3424008,004810,3424010,004820,3424012,004830,3424019,004840,3424023,004850,3424029,004900,3424033

$PJCIOE2,2025-01-16 17:30:59,20250115,004910,3424040,004920,3424042,004930,3424048,004940,3424054,004950,3424064,005000,3424067,005010,3424074,005020,3424075,005030,3424080,005040,3424082,005050,3424089,005100,3424089,005110,3424095,005120,3424097,005130,3424102,005140,3424107,005150,3424112,005200,3424115,005210,3424121,005220,3424121,005230,3424126,005240,3424125,005250,3424129,005300,3424130,005310,3424131,005320,3424133,005330,3424138,005340,3424144,005350,3424154,005400,3424159,005410,3424166,005420,3424170,005430,3424175,005440,3424181,005450,3424187,005500,3424193,005510,3424198,005520,3424200,005530,3424207,005540,3424209,005550,3424217,005600,3424222,005610,3424225,005620,3424231,005630,3424239,005640,3424245,005650,3424255,005700,3424263,005710,3424273,005720,3424278,005730,3424281,005740,3424285,005750,3424292,005800,3424293,005810,3424301,005820,3424303,005830,3424309,005840,3424317,005850,3424322

$PJCIOE2,2025-01-16 17:31:11,20250115,005900,3424324,005910,3424326,005920,3424327,005930,3424330,005940,3424332,005950,3424335,010000,3424339,010010,3424346,010020,3424349,010030,3424354,010040,3424351,010050,3424354,010100,3424356,010110,3424357,010120,3424354,010130,3424357,010140,3424355,010150,3424357,010200,3424355,010210,3424354,010220,3424347,010230,3424348,010240,3424345,010250,3424346,010300,3424338,010310,3424338,010320,3424332,010330,3424334,010340,3424333,010350,3424333,010400,3424334,010410,3424334,010420,3424331,010430,3424331,010440,3424335,010450,3424339,010500,3424341,010510,3424350,010520,3424355,010530,3424363,010540,3424370,010550,3424378,010600,3424378,010610,3424380,010620,3424376,010630,3424381,010640,3424382,010650,3424389,010700,3424384,010710,3424387,010720,3424383,010730,3424382,010740,3424380,010750,3424380,010800,3424379,010810,3424381,010820,3424383,010830,3424389,010840,3424387

$PJCIOE2,2025-01-16 17:31:22,20250115,010850,3424387,010900,3424387,010910,3424384,010920,3424381,010930,3424381,010940,3424377,010950,3424374,011000,3424371,011010,3424367,011020,3424357,011030,3424350,011040,3424340,011050,3424333,011100,3424323,011110,3424315,011120,3424300,011130,3424290,011140,3424277,011150,3424272,011200,3424265,011210,3424257,011220,3424245,011230,3424236,011240,3424228,011250,3424226,011300,3424220,011310,3424216,011320,3424208,011330,3424202,011340,3424193,011350,3424184,011400,3424172,011410,3424161,011420,3424152,011430,3424148,011440,3424144,011450,3424140,011500,3424131,011510,3424121,011520,3424106,011530,3424098,011540,3424093,011550,3424091,011600,3424089,011610,3424080,011620,3424071,011630,3424064,011640,3424055,011650,3424056,011700,3424052,011710,3424048,011720,3424041,011730,3424041,011740,3424037,011750,3424034,011800,3424029,011810,3424025,011820,3424015,011830,3424010

$PJCIOE2,2025-01-16 17:31:34,20250115,011840,3424003,011850,3424001,011900,3423994,011910,3423990,011920,3423980,011930,3423975,011940,3423966,011950,3423960,012000,3423952,012010,3423946,012020,3423936,012030,3423933,012040,3423923,012050,3423917,012100,3423906,012110,3423899,012120,3423887,012130,3423878,012140,3423866,012150,3423860,012200,3423845,012210,3423837,012220,3423825,012230,3423812,012240,3423804,012250,3423795,012300,3423783,012310,3423775,012320,3423763,012330,3423756,012340,3423745,012350,3423735,012400,3423722,012410,3423715,012420,3423704,012430,3423697,012440,3423692,012450,3423688,012500,3423678,012510,3423676,012520,3423663,012530,3423659,012540,3423655,012550,3423655,012600,3423650,012610,3423649,012620,3423647,012630,3423645,012640,3423638,012650,3423634,012700,3423626,012710,3423621,012720,3423610,012730,3423605,012740,3423599,012750,3423596,012800,3423591,012810,3423591,012820,3423584

$PJCIOE2,2025-01-16 17:31:45,20250115,012830,3423582,012840,3423580,012850,3423581,012900,3423581,012910,3423582,012920,3423578,012930,3423576,012940,3423573,012950,3423572,013000,3423567,013010,3423571,013020,3423568,013030,3423566,013040,3423561,013050,3423558,013100,3423551,013110,3423550,013120,3423543,013130,3423541,013140,3423534,013150,3423529,013200,3423519,013210,3423518,013220,3423507,013230,3423502,013240,3423501,013250,3423499,013300,3423499,013310,3423497,013320,3423492,013330,3423490,013340,3423484,013350,3423481,013400,3423482,013410,3423480,013420,3423473,013430,3423473,013440,3423471,013450,3423474,013500,3423471,013510,3423468,013520,3423460,013530,3423457,013540,3423455,013550,3423454,013600,3423451,013610,3423448,013620,3423446,013630,3423448,013640,3423446,013650,3423447,013700,3423443,013710,3423443,013720,3423440,013730,3423439,013740,3423436,013750,3423437,013800,3423436,013810,3423434

$PJCIOE2,2025-01-16 17:31:57,20250115,013820,3423429,013830,3423429,013840,3423423,013850,3423427,013900,3423426,013910,3423425,013920,3423422,013930,3423420,013940,3423418,013950,3423416,014000,3423414,014010,3423415,014020,3423410,014030,3423413,014040,3423412,014050,3423414,014100,3423412,014110,3423419,014120,3423419,014130,3423424,014140,3423424,014150,3423430,014200,3423433,014210,3423435,014220,3423435,014230,3423439,014240,3423440,014250,3423442,014300,3423442,014310,3423448,014320,3423444,014330,3423453,014340,3423454,014350,3423459,014400,3423459,014410,3423459,014420,3423458,014430,3423462,014440,3423463,014450,3423465,014500,3423468,014510,3423469,014520,3423468,014530,3423467,014540,3423468,014550,3423469,014600,3423467,014610,3423470,014620,3423470,014630,3423470,014640,3423470,014650,3423473,014700,3423471,014710,3423471,014720,3423470,014730,3423469,014740,3423467,014750,3423469,014800,3423466

$PJCIOE2,2025-01-16 17:32:08,20250115,014810,3423467,014820,3423462,014830,3423462,014840,3423457,014850,3423457,014900,3423451,014910,3423450,014920,3423445,014930,3423446,014940,3423439,014950,3423441,015000,3423435,015010,3423433,015020,3423425,015030,3423420,015040,3423415,015050,3423411,015100,3423403,015110,3423401,015120,3423391,015130,3423386,015140,3423380,015150,3423372,015200,3423366,015210,3423362,015220,3423350,015230,3423342,015240,3423334,015250,3423331,015300,3423320,015310,3423313,015320,3423300,015330,3423293,015340,3423282,015350,3423278,015400,3423266,015410,3423260,015420,3423247,015430,3423240,015440,3423229,015450,3423219,015500,3423208,015510,3423195,015520,3423182,015530,3423169,015540,3423157,015550,3423147,015600,3423134,015610,3423123,015620,3423110,015630,3423098,015640,3423085,015650,3423078,015700,3423062,015710,3423055,015720,3423037,015730,3423028,015740,3423012,015750,3423002

$PJCIOE2,2025-01-16 17:32:20,20250115,015800,3422990,015810,3422982,015820,3422964,015830,3422952,015840,3422940,015850,3422930,015900,3422915,015910,3422906,015920,3422890,015930,3422879,015940,3422867,015950,3422861,020000,3422849,020010,3422837,020020,3422823,020030,3422814,020040,3422802,020050,3422794,020100,3422786,020110,3422775,020120,3422764,020130,3422758,020140,3422747,020150,3422740,020200,3422729,020210,3422722,020220,3422711,020230,3422705,020240,3422697,020250,3422692,020300,3422685,020310,3422682,020320,3422675,020330,3422671,020340,3422667,020350,3422668,020400,3422665,020410,3422666,020420,3422659,020430,3422659,020440,3422656,020450,3422653,020500,3422651,020510,3422652,020520,3422651,020530,3422655,020540,3422657,020550,3422661,020600,3422662,020610,3422665,020620,3422666,020630,3422670,020640,3422673,020650,3422678,020700,3422683,020710,3422686,020720,3422688,020730,3422694,020740,3422697

$PJCIOE2,2025-01-16 17:32:31,20250115,020750,3422703,020800,3422707,020810,3422713,020820,3422717,020830,3422724,020840,3422730,020850,3422739,020900,3422744,020910,3422751,020920,3422752,020930,3422761,020940,3422767,020950,3422777,021000,3422783,021010,3422793,021020,3422800,021030,3422807,021040,3422813,021050,3422822,021100,3422825,021110,3422835,021120,3422835,021130,3422843,021140,3422848,021150,3422855,021200,3422863,021210,3422872,021220,3422877,021230,3422883,021240,3422886,021250,3422895,021300,3422895,021310,3422901,021320,3422903,021330,3422908,021340,3422912,021350,3422920,021400,3422924,021410,3422932,021420,3422934,021430,3422942,021440,3422948,021450,3422953,021500,3422958,021510,3422962,021520,3422964,021530,3422971,021540,3422973,021550,3422980,021600,3422982,021610,3422990,021620,3422991,021630,3422995,021640,3422998,021650,3423007,021700,3423011,021710,3423019,021720,3423019,021730,3423024

$PJCIOE2,2025-01-16 17:32:43,20250115,021740,3423027,021750,3423032,021800,3423032,021810,3423037,021820,3423043,021830,3423048,021840,3423053,021850,3423064,021900,3423073,021910,3423083,021920,3423087,021930,3423097,021940,3423104,021950,3423118,022000,3423125,022010,3423137,022020,3423145,022030,3423159,022040,3423168,022050,3423181,022100,3423190,022110,3423201,022120,3423211,022130,3423229,022140,3423242,022150,3423260,022200,3423272,022210,3423284,022220,3423297,022230,3423312,022240,3423324,022250,3423338,022300,3423351,022310,3423367,022320,3423379,022330,3423393,022340,3423404,022350,3423419,022400,3423427,022410,3423441,022420,3423447,022430,3423455,022440,3423462,022450,3423473,022500,3423479,022510,3423488,022520,3423492,022530,3423504,022540,3423505,022550,3423514,022600,3423519,022610,3423525,022620,3423526,022630,3423533,022640,3423536,022650,3423542,022700,3423542,022710,3423545,022720,3423544

$PJCIOE2,2025-01-16 17:32:54,20250115,022730,3423547,022740,3423548,022750,3423551,022800,3423553,022810,3423556,022820,3423555,022830,3423561,022840,3423562,022850,3423566,022900,3423567,022910,3423572,022920,3423571,022930,3423575,022940,3423576,022950,3423582,023000,3423584,023010,3423590,023020,3423587,023030,3423591,023040,3423589,023050,3423594,023100,3423594,023110,3423598,023120,3423597,023130,3423601,023140,3423601,023150,3423604,023200,3423600,023210,3423599,023220,3423597,023230,3423596,023240,3423594,023250,3423597,023300,3423595,023310,3423595,023320,3423589,023330,3423587,023340,3423582,023350,3423581,023400,3423572,023410,3423569,023420,3423564,023430,3423559,023440,3423556,023450,3423551,023500,3423545,023510,3423536,023520,3423526,023530,3423523,023540,3423515,023550,3423513,023600,3423505,023610,3423499,023620,3423491,023630,3423485,023640,3423477,023650,3423474,023700,3423466,023710,3423460

$PJCIOE2,2025-01-16 17:33:06,20250115,023720,3423453,023730,3423447,023740,3423440,023750,3423437,023800,3423430,023810,3423423,023820,3423413,023830,3423409,023840,3423400,023850,3423394,023900,3423389,023910,3423384,023920,3423375,023930,3423370,023940,3423364,023950,3423362,024000,3423355,024010,3423351,024020,3423340,024030,3423338,024040,3423331,024050,3423329,024100,3423324,024110,3423323,024120,3423314,024130,3423312,024140,3423307,024150,3423306,024200,3423300,024210,3423301,024220,3423293,024230,3423293,024240,3423287,024250,3423287,024300,3423282,024310,3423278,024320,3423269,024330,3423269,024340,3423262,024350,3423262,024400,3423257,024410,3423256,024420,3423249,024430,3423249,024440,3423242,024450,3423240,024500,3423236,024510,3423231,024520,3423227,024530,3423225,024540,3423219,024550,3423220,024600,3423216,024610,3423213,024620,3423209,024630,3423208,024640,3423203,024650,3423201,024700,3423195

$PJCIOE2,2025-01-16 17:33:17,20250115,024710,3423191,024720,3423184,024730,3423183,024740,3423180,024750,3423180,024800,3423177,024810,3423178,024820,3423171,024830,3423170,024840,3423168,024850,3423166,024900,3423165,024910,3423160,024920,3423155,024930,3423157,024940,3423152,024950,3423152,025000,3423151,025010,3423149,025020,3423147,025030,3423147,025040,3423146,025050,3423149,025100,3423148,025110,3423151,025120,3423148,025130,3423147,025140,3423146,025150,3423147,025200,3423147,025210,3423150,025220,3423149,025230,3423151,025240,3423153,025250,3423156,025300,3423155,025310,3423154,025320,3423153,025330,3423154,025340,3423152,025350,3423157,025400,3423156,025410,3423154,025420,3423154,025430,3423154,025440,3423152,025450,3423152,025500,3423152,025510,3423153,025520,3423152,025530,3423155,025540,3423154,025550,3423157,025600,3423154,025610,3423158,025620,3423156,025630,3423161,025640,3423158,025650,3423161

$PJCIOE2,2025-01-16 17:33:29,20250115,025700,3423161,025710,3423164,025720,3423162,025730,3423165,025740,3423164,025750,3423167,025800,3423167,025810,3423169,025820,3423169,025830,3423168,025840,3423167,025850,3423171,025900,3423172,025910,3423174,025920,3423170,025930,3423173,025940,3423173,025950,3423177,030000,3423178,030010,3423179,030020,3423179,030030,3423180,030040,3423181,030050,3423183,030100,3423183,030110,3423186,030120,3423182,030130,3423183,030140,3423183,030150,3423184,030200,3423181,030210,3423183,030220,3423182,030230,3423181,030240,3423179,030250,3423179,030300,3423180,030310,3423178,030320,3423177,030330,3423175,030340,3423173,030350,3423174,030400,3423170,030410,3423169,030420,3423165,030430,3423164,030440,3423161,030450,3423164,030500,3423159,030510,3423159,030520,3423151,030530,3423149,030540,3423142,030550,3423140,030600,3423137,030610,3423136,030620,3423130,030630,3423130,030640,3423126

$PJCIOE2,2025-01-16 17:33:41,20250115,030650,3423127,030700,3423123,030710,3423123,030720,3423119,030730,3423116,030740,3423110,030750,3423108,030800,3423104,030810,3423102,030820,3423095,030830,3423096,030840,3423092,030850,3423090,030900,3423083,030910,3423081,030920,3423075,030930,3423072,030940,3423067,030950,3423069,031000,3423063,031010,3423064,031020,3423054,031030,3423056,031040,3423050,031050,3423047,031100,3423045,031110,3423045,031120,3423037,031130,3423036,031140,3423030,031150,3423029,031200,3423025,031210,3423022,031220,3423016,031230,3423013,031240,3423011,031250,3423012,031300,3423009,031310,3423007,031320,3423002,031330,3422999,031340,3422994,031350,3422994,031400,3422987,031410,3422986,031420,3422980,031430,3422977,031440,3422971,031450,3422968,031500,3422964,031510,3422959,031520,3422952,031530,3422952,031540,3422947,031550,3422943,031600,3422939,031610,3422934,031620,3422927,031630,3422924

$PJCIOE2,2025-01-16 17:33:52,20250115,031640,3422920,031650,3422920,031700,3422915,031710,3422914,031720,3422908,031730,3422907,031740,3422901,031750,3422903,031800,3422897,031810,3422896,031820,3422890,031830,3422886,031840,3422883,031850,3422884,031900,3422880,031910,3422879,031920,3422871,031930,3422868,031940,3422865,031950,3422867,032000,3422863,032010,3422862,032020,3422858,032030,3422855,032040,3422849,032050,3422850,032100,3422843,032110,3422841,032120,3422837,032130,3422835,032140,3422829,032150,3422826,032200,3422822,032210,3422819,032220,3422815,032230,3422812,032240,3422806,032250,3422804,032300,3422799,032310,3422796,032320,3422790,032330,3422788,032340,3422783,032350,3422782,032400,3422779,032410,3422779,032420,3422769,032430,3422765,032440,3422760,032450,3422756,032500,3422749,032510,3422743,032520,3422736,032530,3422727,032540,3422722,032550,3422719,032600,3422711,032610,3422707,032620,3422699

$PJCIOE2,2025-01-16 17:34:04,20250115,032630,3422696,032640,3422687,032650,3422687,032700,3422680,032710,3422677,032720,3422668,032730,3422665,032740,3422660,032750,3422658,032800,3422654,032810,3422650,032820,3422644,032830,3422641,032840,3422635,032850,3422631,032900,3422624,032910,3422620,032920,3422608,032930,3422605,032940,3422597,032950,3422593,033000,3422584,033010,3422580,033020,3422569,033030,3422560,033040,3422550,033050,3422545,033100,3422534,033110,3422529,033120,3422519,033130,3422516,033140,3422506,033150,3422498,033200,3422491,033210,3422479,033220,3422468,033230,3422461,033240,3422449,033250,3422442,033300,3422432,033310,3422423,033320,3422412,033330,3422407,033340,3422398,033350,3422389,033400,3422378,033410,3422373,033420,3422362,033430,3422355,033440,3422344,033450,3422338,033500,3422329,033510,3422319,033520,3422306,033530,3422297,033540,3422287,033550,3422278,033600,3422264,033610,3422255

$PJCIOE2,2025-01-16 17:34:15,20250115,033620,3422237,033630,3422229,033640,3422218,033650,3422206,033700,3422194,033710,3422184,033720,3422169,033730,3422158,033740,3422143,033750,3422132,033800,3422121,033810,3422109,033820,3422093,033830,3422083,033840,3422069,033850,3422058,033900,3422046,033910,3422034,033920,3422018,033930,3422006,033940,3421991,033950,3421982,034000,3421970,034010,3421961,034020,3421946,034030,3421937,034040,3421923,034050,3421913,034100,3421897,034110,3421892,034120,3421878,034130,3421867,034140,3421859,034150,3421848,034200,3421840,034210,3421833,034220,3421819,034230,3421813,034240,3421802,034250,3421797,034300,3421786,034310,3421778,034320,3421766,034330,3421760,034340,3421753,034350,3421744,034400,3421736,034410,3421729,034420,3421717,034430,3421711,034440,3421702,034450,3421695,034500,3421686,034510,3421680,034520,3421668,034530,3421663,034540,3421651,034550,3421646,034600,3421635

$PJCIOE2,2025-01-16 17:34:27,20250115,034610,3421629,034620,3421617,034630,3421615,034640,3421603,034650,3421598,034700,3421589,034710,3421581,034720,3421572,034730,3421566,034740,3421557,034750,3421550,034800,3421545,034810,3421544,034820,3421533,034830,3421529,034840,3421520,034850,3421518,034900,3421510,034910,3421506,034920,3421500,034930,3421495,034940,3421491,034950,3421490,035000,3421488,035010,3421483,035020,3421479,035030,3421475,035040,3421469,035050,3421468,035100,3421463,035110,3421464,035120,3421457,035130,3421455,035140,3421453,035150,3421451,035200,3421448,035210,3421446,035220,3421443,035230,3421440,035240,3421440,035250,3421438,035300,3421435,035310,3421434,035320,3421428,035330,3421429,035340,3421424,035350,3421424,035400,3421416,035410,3421417,035420,3421409,035430,3421408,035440,3421403,035450,3421403,035500,3421395,035510,3421388,035520,3421378,035530,3421368,035540,3421356,035550,3421351

$PJCIOE2,2025-01-16 17:34:38,20250115,035600,3421342,035610,3421338,035620,3421330,035630,3421329,035640,3421317,035650,3421313,035700,3421302,035710,3421299,035720,3421283,035730,3421275,035740,3421266,035750,3421260,035800,3421246,035810,3421245,035820,3421235,035830,3421230,035840,3421220,035850,3421207,035900,3421201,035910,3421190,035920,3421188,035930,3421184,035940,3421172,035950,3421171,040000,3421164,040010,3421160,040020,3421152,040030,3421154,040040,3421144,040050,3421143,040100,3421136,040110,3421131,040120,3421126,040130,3421124,040140,3421118,040150,3421115,040200,3421111,040210,3421112,040220,3421102,040230,3421100,040240,3421098,040250,3421098,040300,3421094,040310,3421095,040320,3421089,040330,3421086,040340,3421080,040350,3421078,040400,3421073,040410,3421074,040420,3421067,040430,3421068,040440,3421063,040450,3421063,040500,3421060,040510,3421060,040520,3421056,040530,3421053,040540,3421052

$PJCIOE2,2025-01-16 17:34:50,20250115,040550,3421050,040600,3421050,040610,3421048,040620,3421044,040630,3421044,040640,3421041,040650,3421041,040700,3421036,040710,3421036,040720,3421030,040730,3421030,040740,3421026,040750,3421026,040800,3421021,040810,3421018,040820,3421016,040830,3421013,040840,3421009,040850,3421008,040900,3421004,040910,3421001,040920,3420995,040930,3420990,040940,3420986,040950,3420984,041000,3420978,041010,3420976,041020,3420967,041030,3420967,041040,3420963,041050,3420965,041100,3420962,041110,3420957,041120,3420955,041130,3420954,041140,3420952,041150,3420951,041200,3420951,041210,3420952,041220,3420950,041230,3420951,041240,3420949,041250,3420950,041300,3420946,041310,3420945,041320,3420942,041330,3420939,041340,3420941,041350,3420939,041400,3420936,041410,3420940,041420,3420936,041430,3420937,041440,3420935,041450,3420939,041500,3420939,041510,3420943,041520,3420941,041530,3420944

$PJCIOE2,2025-01-16 17:35:01,20250115,041540,3420945,041550,3420949,041600,3420949,041610,3420950,041620,3420951,041630,3420954,041640,3420954,041650,3420957,041700,3420956,041710,3420959,041720,3420959,041730,3420959,041740,3420961,041750,3420962,041800,3420963,041810,3420968,041820,3420964,041830,3420970,041840,3420968,041850,3420972,041900,3420974,041910,3420976,041920,3420973,041930,3420976,041940,3420977,041950,3420977,042000,3420978,042010,3420979,042020,3420978,042030,3420979,042040,3420979,042050,3420982,042100,3420981,042110,3420985,042120,3420980,042130,3420984,042140,3420980,042150,3420980,042200,3420979,042210,3420980,042220,3420975,042230,3420976,042240,3420973,042250,3420974,042300,3420971,042310,3420970,042320,3420966,042330,3420966,042340,3420961,042350,3420963,042400,3420959,042410,3420958,042420,3420954,042430,3420950,042440,3420946,042450,3420948,042500,3420941,042510,3420940,042520,3420939

$PJCIOE2,2025-01-16 17:35:13,20250115,042530,3420936,042540,3420934,042550,3420939,042600,3420935,042610,3420935,042620,3420928,042630,3420931,042640,3420929,042650,3420928,042700,3420925,042710,3420926,042720,3420923,042730,3420926,042740,3420926,042750,3420932,042800,3420934,042810,3420937,042820,3420938,042830,3420943,042840,3420946,042850,3420954,042900,3420956,042910,3420962,042920,3420963,042930,3420969,042940,3420969,042950,3420969,043000,3420970,043010,3420970,043020,3420971,043030,3420973,043040,3420966,043050,3420966,043100,3420962,043110,3420960,043120,3420954,043130,3420950,043140,3420947,043150,3420945,043200,3420940,043210,3420934,043220,3420923,043230,3420920,043240,3420913,043250,3420907,043300,3420900,043310,3420897,043320,3420884,043330,3420879,043340,3420872,043350,3420868,043400,3420857,043410,3420852,043420,3420847,043430,3420835,043440,3420830,043450,3420826,043500,3420816,043510,3420813

$PJCIOE2,2025-01-16 17:35:24,20250115,043520,3420803,043530,3420798,043540,3420794,043550,3420790,043600,3420786,043610,3420778,043620,3420770,043630,3420766,043640,3420760,043650,3420758,043700,3420755,043710,3420749,043720,3420742,043730,3420737,043740,3420731,043750,3420729,043800,3420724,043810,3420721,043820,3420714,043830,3420711,043840,3420703,043850,3420700,043900,3420694,043910,3420694,043920,3420686,043930,3420684,043940,3420677,043950,3420675,044000,3420673,044010,3420671,044020,3420666,044030,3420665,044040,3420665,044050,3420669,044100,3420665,044110,3420664,044120,3420661,044130,3420664,044140,3420663,044150,3420667,044200,3420666,044210,3420667,044220,3420665,044230,3420664,044240,3420667,044250,3420670,044300,3420673,044310,3420676,044320,3420673,044330,3420679,044340,3420679,044350,3420685,044400,3420683,044410,3420688,044420,3420687,044430,3420692,044440,3420695,044450,3420699,044500,3420701

$PJCIOE2,2025-01-16 17:35:36,20250115,044510,3420708,044520,3420708,044530,3420715,044540,3420716,044550,3420722,044600,3420724,044610,3420728,044620,3420730,044630,3420735,044640,3420736,044650,3420743,044700,3420748,044710,3420753,044720,3420758,044730,3420767,044740,3420768,044750,3420772,044800,3420773,044810,3420778,044820,3420779,044830,3420788,044840,3420792,044850,3420800,044900,3420804,044910,3420809,044920,3420808,044930,3420814,044940,3420815,044950,3420820,045000,3420820,045010,3420826,045020,3420824,045030,3420830,045040,3420834,045050,3420842,045100,3420842,045110,3420849,045120,3420848,045130,3420856,045140,3420857,045150,3420863,045200,3420864,045210,3420868,045220,3420868,045230,3420872,045240,3420873,045250,3420877,045300,3420877,045310,3420881,045320,3420880,045330,3420884,045340,3420883,045350,3420887,045400,3420884,045410,3420888,045420,3420885,045430,3420888,045440,3420889,045450,3420891

$PJCIOE2,2025-01-16 17:35:47,20250115,045500,3420890,045510,3420892,045520,3420889,045530,3420892,045540,3420887,045550,3420891,045600,3420888,045610,3420891,045620,3420886,045630,3420888,045640,3420887,045650,3420891,045700,3420891,045710,3420893,045720,3420893,045730,3420895,045740,3420897,045750,3420901,045800,3420902,045810,3420905,045820,3420903,045830,3420907,045840,3420908,045850,3420914,045900,3420915,045910,3420921,045920,3420922,045930,3420924,045940,3420928,045950,3420934,050000,3420938,050010,3420946,050020,3420948,050030,3420955,050040,3420959,050050,3420967,050100,3420969,050110,3420977,050120,3420978,050130,3420984,050140,3420989,050150,3420998,050200,3421001,050210,3421008,050220,3421009,050230,3421017,050240,3421021,050250,3421029,050300,3421035,050310,3421040,050320,3421045,050330,3421051,050340,3421057,050350,3421064,050400,3421071,050410,3421080,050420,3421084,050430,3421092,050440,3421098

$PJCIOE2,2025-01-16 17:35:59,20250115,050450,3421106,050500,3421112,050510,3421119,050520,3421123,050530,3421129,050540,3421133,050550,3421142,050600,3421145,050610,3421152,050620,3421153,050630,3421158,050640,3421162,050650,3421170,050700,3421173,050710,3421176,050720,3421178,050730,3421184,050740,3421188,050750,3421194,050800,3421195,050810,3421201,050820,3421202,050830,3421210,050840,3421210,050850,3421217,050900,3421219,050910,3421225,050920,3421224,050930,3421229,050940,3421232,050950,3421238,051000,3421242,051010,3421248,051020,3421250,051030,3421256,051040,3421260,051050,3421266,051100,3421270,051110,3421276,051120,3421280,051130,3421284,051140,3421290,051150,3421297,051200,3421301,051210,3421309,051220,3421312,051230,3421321,051240,3421324,051250,3421330,051300,3421336,051310,3421340,051320,3421342,051330,3421349,051340,3421351,051350,3421357,051400,3421361,051410,3421363,051420,3421366,051430,3421370

$PJCIOE2,2025-01-16 17:36:10,20250115,051440,3421375,051450,3421380,051500,3421381,051510,3421386,051520,3421387,051530,3421391,051540,3421394,051550,3421400,051600,3421401,051610,3421404,051620,3421405,051630,3421408,051640,3421408,051650,3421412,051700,3421413,051710,3421419,051720,3421418,051730,3421422,051740,3421423,051750,3421430,051800,3421432,051810,3421437,051820,3421438,051830,3421442,051840,3421443,051850,3421447,051900,3421449,051910,3421453,051920,3421456,051930,3421458,051940,3421459,051950,3421464,052000,3421467,052010,3421469,052020,3421470,052030,3421472,052040,3421474,052050,3421479,052100,3421481,052110,3421485,052120,3421486,052130,3421488,052140,3421489,052150,3421492,052200,3421493,052210,3421497,052220,3421499,052230,3421503,052240,3421506,052250,3421509,052300,3421512,052310,3421514,052320,3421512,052330,3421514,052340,3421514,052350,3421518,052400,3421519,052410,3421526,052420,3421526

$PJCIOE2,2025-01-16 17:36:22,20250115,052430,3421532,052440,3421531,052450,3421535,052500,3421537,052510,3421538,052520,3421539,052530,3421543,052540,3421545,052550,3421552,052600,3421556,052610,3421562,052620,3421563,052630,3421569,052640,3421571,052650,3421576,052700,3421579,052710,3421586,052720,3421587,052730,3421593,052740,3421597,052750,3421605,052800,3421609,052810,3421615,052820,3421616,052830,3421622,052840,3421627,052850,3421633,052900,3421637,052910,3421645,052920,3421648,052930,3421654,052940,3421659,052950,3421664,053000,3421669,053010,3421674,053020,3421679,053030,3421684,053040,3421691,053050,3421699,053100,3421704,053110,3421708,053120,3421713,053130,3421721,053140,3421725,053150,3421734,053200,3421739,053210,3421745,053220,3421750,053230,3421755,053240,3421762,053250,3421772,053300,3421775,053310,3421783,053320,3421790,053330,3421796,053340,3421801,053350,3421811,053400,3421818,053410,3421824

$PJCIOE2,2025-01-16 17:36:33,20250115,053420,3421831,053430,3421840,053440,3421846,053450,3421854,053500,3421860,053510,3421868,053520,3421875,053530,3421885,053540,3421890,053550,3421904,053600,3421910,053610,3421921,053620,3421926,053630,3421936,053640,3421945,053650,3421958,053700,3421962,053710,3421975,053720,3421979,053730,3421991,053740,3421996,053750,3422009,053800,3422015,053810,3422026,053820,3422031,053830,3422041,053840,3422051,053850,3422060,053900,3422070,053910,3422077,053920,3422082,053930,3422092,053940,3422099,053950,3422109,054000,3422117,054010,3422127,054020,3422133,054030,3422143,054040,3422151,054050,3422162,054100,3422171,054110,3422182,054120,3422188,054130,3422198,054140,3422206,054150,3422217,054200,3422225,054210,3422236,054220,3422245,054230,3422255,054240,3422263,054250,3422273,054300,3422284,054310,3422295,054320,3422300,054330,3422309,054340,3422316,054350,3422328,054400,3422333

$PJCIOE2,2025-01-16 17:36:45,20250115,054410,3422346,054420,3422351,054430,3422359,054440,3422367,054450,3422375,054500,3422385,054510,3422393,054520,3422399,054530,3422407,054540,3422414,054550,3422421,054600,3422427,054610,3422438,054620,3422438,054630,3422445,054640,3422452,054650,3422463,054700,3422471,054710,3422478,054720,3422484,054730,3422497,054740,3422507,054750,3422522,054800,3422533,054810,3422543,054820,3422546,054830,3422555,054840,3422562,054850,3422576,054900,3422582,054910,3422592,054920,3422604,054930,3422615,054940,3422625,054950,3422631,055000,3422640,055010,3422649,055020,3422655,055030,3422668,055040,3422674,055050,3422686,055100,3422692,055110,3422703,055120,3422708,055130,3422719,055140,3422725,055150,3422734,055200,3422742,055210,3422751,055220,3422756,055230,3422765,055240,3422771,055250,3422782,055300,3422785,055310,3422794,055320,3422795,055330,3422803,055340,3422808,055350,3422815

$PJCIOE2,2025-01-16 17:36:57,20250115,055400,3422820,055410,3422826,055420,3422830,055430,3422837,055440,3422841,055450,3422847,055500,3422851,055510,3422857,055520,3422858,055530,3422861,055540,3422861,055550,3422870,055600,3422873,055610,3422876,055620,3422878,055630,3422880,055640,3422882,055650,3422887,055700,3422889,055710,3422893,055720,3422891,055730,3422894,055740,3422897,055750,3422901,055800,3422901,055810,3422904,055820,3422904,055830,3422909,055840,3422908,055850,3422910,055900,3422911,055910,3422911,055920,3422911,055930,3422916,055940,3422917,055950,3422921,060000,3422923,060010,3422927,060020,3422927,060030,3422932,060040,3422934,060050,3422942,060100,3422943,060110,3422949,060120,3422952,060130,3422958,060140,3422961,060150,3422969,060200,3422974,060210,3422980,060220,3422982,060230,3422988,060240,3422991,060250,3422997,060300,3423002,060310,3423007,060320,3423010,060330,3423014,060340,3423021

$PJCIOE2,2025-01-16 17:37:08,20250115,060350,3423025,060400,3423032,060410,3423035,060420,3423037,060430,3423042,060440,3423046,060450,3423050,060500,3423050,060510,3423056,060520,3423054,060530,3423061,060540,3423065,060550,3423071,060600,3423075,060610,3423080,060620,3423080,060630,3423086,060640,3423087,060650,3423093,060700,3423098,060710,3423101,060720,3423102,060730,3423104,060740,3423106,060750,3423112,060800,3423114,060810,3423120,060820,3423118,060830,3423123,060840,3423126,060850,3423130,060900,3423130,060910,3423134,060920,3423135,060930,3423139,060940,3423142,060950,3423148,061000,3423153,061010,3423156,061020,3423157,061030,3423161,061040,3423163,061050,3423166,061100,3423168,061110,3423170,061120,3423172,061130,3423174,061140,3423177,061150,3423180,061200,3423180,061210,3423181,061220,3423181,061230,3423182,061240,3423184,061250,3423188,061300,3423188,061310,3423193,061320,3423190,061330,3423193

$PJCIOE2,2025-01-16 17:37:20,20250115,061340,3423195,061350,3423196,061400,3423197,061410,3423198,061420,3423198,061430,3423203,061440,3423204,061450,3423207,061500,3423209,061510,3423210,061520,3423208,061530,3423213,061540,3423212,061550,3423219,061600,3423218,061610,3423223,061620,3423223,061630,3423227,061640,3423231,061650,3423238,061700,3423237,061710,3423244,061720,3423243,061730,3423248,061740,3423252,061750,3423257,061800,3423260,061810,3423266,061820,3423264,061830,3423270,061840,3423271,061850,3423276,061900,3423279,061910,3423284,061920,3423284,061930,3423288,061940,3423289,061950,3423296,062000,3423297,062010,3423303,062020,3423302,062030,3423308,062040,3423311,062050,3423316,062100,3423318,062110,3423324,062120,3423325,062130,3423331,062140,3423333,062150,3423340,062200,3423344,062210,3423349,062220,3423350,062230,3423357,062240,3423362,062250,3423369,062300,3423372,062310,3423378,062320,3423378

$PJCIOE2,2025-01-16 17:37:31,20250115,062330,3423385,062340,3423388,062350,3423395,062400,3423398,062410,3423402,062420,3423406,062430,3423413,062440,3423417,062450,3423423,062500,3423428,062510,3423436,062520,3423435,062530,3423442,062540,3423446,062550,3423454,062600,3423458,062610,3423461,062620,3423463,062630,3423469,062640,3423471,062650,3423477,062700,3423480,062710,3423484,062720,3423486,062730,3423489,062740,3423494,062750,3423497,062800,3423500,062810,3423503,062820,3423505,062830,3423508,062840,3423513,062850,3423518,062900,3423519,062910,3423523,062920,3423523,062930,3423527,062940,3423526,062950,3423534,063000,3423533,063010,3423537,063020,3423537,063030,3423540,063040,3423539,063050,3423543,063100,3423545,063110,3423546,063120,3423544,063130,3423547,063140,3423546,063150,3423548,063200,3423549,063210,3423552,063220,3423547,063230,3423551,063240,3423551,063250,3423554,063300,3423551,063310,3423554

$PJCIOE2,2025-01-16 17:37:43,20250115,063320,3423551,063330,3423551,063340,3423551,063350,3423552,063400,3423551,063410,3423551,063420,3423547,063430,3423549,063440,3423545,063450,3423547,063500,3423546,063510,3423548,063520,3423548,063530,3423551,063540,3423551,063550,3423553,063600,3423554,063610,3423558,063620,3423557,063630,3423559,063640,3423564,063650,3423568,063700,3423571,063710,3423576,063720,3423578,063730,3423583,063740,3423587,063750,3423595,063800,3423600,063810,3423604,063820,3423605,063830,3423612,063840,3423613,063850,3423621,063900,3423622,063910,3423628,063920,3423630,063930,3423638,063940,3423642,063950,3423648,064000,3423651,064010,3423656,064020,3423659,064030,3423664,064040,3423667,064050,3423672,064100,3423675,064110,3423679,064120,3423681,064130,3423686,064140,3423686,064150,3423690,064200,3423693,064210,3423696,064220,3423695,064230,3423699,064240,3423697,064250,3423703,064300,3423702

$PJCIOE2,2025-01-16 17:37:54,20250115,064310,3423703,064320,3423700,064330,3423700,064340,3423700,064350,3423701,064400,3423699,064410,3423699,064420,3423692,064430,3423691,064440,3423687,064450,3423688,064500,3423682,064510,3423681,064520,3423673,064530,3423671,064540,3423664,064550,3423664,064600,3423656,064610,3423656,064620,3423646,064630,3423643,064640,3423639,064650,3423633,064700,3423628,064710,3423622,064720,3423613,064730,3423613,064740,3423602,064750,3423599,064800,3423591,064810,3423589,064820,3423577,064830,3423573,064840,3423566,064850,3423561,064900,3423555,064910,3423552,064920,3423538,064930,3423534,064940,3423528,064950,3423523,065000,3423518,065010,3423510,065020,3423504,065030,3423496,065040,3423492,065050,3423489,065100,3423479,065110,3423476,065120,3423467,065130,3423460,065140,3423455,065150,3423450,065200,3423444,065210,3423442,065220,3423432,065230,3423428,065240,3423420,065250,3423414

$PJCIOE2,2025-01-16 17:38:06,20250115,065300,3423408,065310,3423402,065320,3423392,065330,3423389,065340,3423384,065350,3423379,065400,3423373,065410,3423368,065420,3423359,065430,3423352,065440,3423349,065450,3423344,065500,3423336,065510,3423336,065520,3423328,065530,3423324,065540,3423321,065550,3423318,065600,3423313,065610,3423309,065620,3423304,065630,3423302,065640,3423295,065650,3423295,065700,3423287,065710,3423288,065720,3423280,065730,3423281,065740,3423277,065750,3423276,065800,3423272,065810,3423270,065820,3423269,065830,3423266,065840,3423263,065850,3423262,065900,3423260,065910,3423258,065920,3423251,065930,3423249,065940,3423246,065950,3423246,070000,3423240,070010,3423240,070020,3423233,070030,3423232,070040,3423228,070050,3423230,070100,3423226,070110,3423225,070120,3423216,070130,3423216,070140,3423214,070150,3423212,070200,3423210,070210,3423204,070220,3423201,070230,3423198,070240,3423194

$PJCIOE2,2025-01-16 17:38:17,20250115,070250,3423194,070300,3423190,070310,3423188,070320,3423182,070330,3423177,070340,3423177,070350,3423174,070400,3423170,070410,3423170,070420,3423163,070430,3423162,070440,3423159,070450,3423157,070500,3423154,070510,3423150,070520,3423148,070530,3423146,070540,3423143,070550,3423145,070600,3423140,070610,3423141,070620,3423138,070630,3423136,070640,3423134,070650,3423138,070700,3423134,070710,3423135,070720,3423131,070730,3423131,070740,3423129,070750,3423131,070800,3423129,070810,3423130,070820,3423128,070830,3423128,070840,3423127,070850,3423130,070900,3423128,070910,3423129,070920,3423125,070930,3423128,070940,3423126,070950,3423128,071000,3423125,071010,3423128,071020,3423121,071030,3423120,071040,3423118,071050,3423117,071100,3423114,071110,3423112,071120,3423109,071130,3423108,071140,3423103,071150,3423102,071200,3423099,071210,3423099,071220,3423094,071230,3423092

$PJCIOE2,2025-01-16 17:38:29,20250115,071240,3423089,071250,3423089,071300,3423083,071310,3423083,071320,3423079,071330,3423080,071340,3423075,071350,3423077,071400,3423074,071410,3423074,071420,3423069,071430,3423068,071440,3423065,071450,3423066,071500,3423062,071510,3423063,071520,3423058,071530,3423060,071540,3423055,071550,3423057,071600,3423056,071610,3423058,071620,3423055,071630,3423057,071640,3423055,071650,3423057,071700,3423058,071710,3423058,071720,3423054,071730,3423056,071740,3423052,071750,3423054,071800,3423052,071810,3423054,071820,3423050,071830,3423053,071840,3423050,071850,3423051,071900,3423048,071910,3423048,071920,3423046,071930,3423043,071940,3423039,071950,3423039,072000,3423039,072010,3423039,072020,3423035,072030,3423036,072040,3423032,072050,3423032,072100,3423028,072110,3423027,072120,3423019,072130,3423019,072140,3423012,072150,3423014,072200,3423009,072210,3423009,072220,3423002

$PJCIOE2,2025-01-16 17:38:40,20250115,072230,3422997,072240,3422991,072250,3422990,072300,3422983,072310,3422981,072320,3422973,072330,3422970,072340,3422965,072350,3422962,072400,3422956,072410,3422950,072420,3422943,072430,3422939,072440,3422934,072450,3422931,072500,3422924,072510,3422918,072520,3422909,072530,3422904,072540,3422896,072550,3422892,072600,3422884,072610,3422877,072620,3422868,072630,3422863,072640,3422854,072650,3422852,072700,3422844,072710,3422838,072720,3422827,072730,3422823,072740,3422814,072750,3422808,072800,3422801,072810,3422793,072820,3422784,072830,3422778,072840,3422770,072850,3422766,072900,3422758,072910,3422752,072920,3422744,072930,3422741,072940,3422731,072950,3422728,073000,3422720,073010,3422719,073020,3422709,073030,3422705,073040,3422700,073050,3422694,073100,3422690,073110,3422685,073120,3422681,073130,3422677,073140,3422671,073150,3422669,073200,3422662,073210,3422661

$PJCIOE2,2025-01-16 17:38:52,20250115,073220,3422650,073230,3422647,073240,3422641,073250,3422638,073300,3422634,073310,3422630,073320,3422621,073330,3422617,073340,3422611,073350,3422607,073400,3422600,073410,3422596,073420,3422586,073430,3422582,073440,3422577,073450,3422572,073500,3422564,073510,3422562,073520,3422551,073530,3422550,073540,3422540,073550,3422539,073600,3422531,073610,3422524,073620,3422515,073630,3422511,073640,3422505,073650,3422502,073700,3422496,073710,3422490,073720,3422483,073730,3422475,073740,3422467,073750,3422463,073800,3422457,073810,3422452,073820,3422443,073830,3422437,073840,3422431,073850,3422430,073900,3422424,073910,3422420,073920,3422413,073930,3422408,073940,3422407,073950,3422405,074000,3422398,074010,3422397,074020,3422391,074030,3422385,074040,3422380,074050,3422377,074100,3422371,074110,3422366,074120,3422357,074130,3422356,074140,3422348,074150,3422346,074200,3422338

$PJCIOE2,2025-01-16 17:39:03,20250115,074210,3422335,074220,3422325,074230,3422320,074240,3422314,074250,3422311,074300,3422302,074310,3422298,074320,3422291,074330,3422287,074340,3422281,074350,3422281,074400,3422275,074410,3422275,074420,3422268,074430,3422269,074440,3422266,074450,3422266,074500,3422265,074510,3422265,074520,3422260,074530,3422258,074540,3422257,074550,3422258,074600,3422254,074610,3422254,074620,3422248,074630,3422249,074640,3422246,074650,3422245,074700,3422242,074710,3422240,074720,3422235,074730,3422235,074740,3422231,074750,3422231,074800,3422227,074810,3422223,074820,3422215,074830,3422214,074840,3422210,074850,3422208,074900,3422200,074910,3422197,074920,3422189,074930,3422183,074940,3422177,074950,3422172,075000,3422168,075010,3422166,075020,3422157,075030,3422155,075040,3422152,075050,3422151,075100,3422147,075110,3422145,075120,3422138,075130,3422134,075140,3422128,075150,3422127

$PJCIOE2,2025-01-16 17:39:15,20250115,075200,3422120,075210,3422119,075220,3422110,075230,3422109,075240,3422102,075250,3422099,075300,3422095,075310,3422090,075320,3422083,075330,3422078,075340,3422076,075350,3422074,075400,3422068,075410,3422065,075420,3422057,075430,3422055,075440,3422049,075450,3422045,075500,3422040,075510,3422038,075520,3422028,075530,3422027,075540,3422017,075550,3422015,075600,3422006,075610,3422006,075620,3421995,075630,3421992,075640,3421982,075650,3421981,075700,3421972,075710,3421971,075720,3421962,075730,3421957,075740,3421950,075750,3421946,075800,3421941,075810,3421938,075820,3421927,075830,3421923,075840,3421914,075850,3421911,075900,3421904,075910,3421901,075920,3421894,075930,3421888,075940,3421884,075950,3421882,080000,3421873,080010,3421871,080020,3421863,080030,3421859,080040,3421853,080050,3421853,080100,3421844,080110,3421838,080120,3421830,080130,3421825,080140,3421817

$PJCIOE2,2025-01-16 17:39:26,20250115,080150,3421814,080200,3421806,080210,3421804,080220,3421797,080230,3421790,080240,3421785,080250,3421779,080300,3421775,080310,3421772,080320,3421759,080330,3421758,080340,3421749,080350,3421742,080400,3421736,080410,3421732,080420,3421720,080430,3421718,080440,3421711,080450,3421711,080500,3421706,080510,3421700,080520,3421690,080530,3421683,080540,3421679,080550,3421676,080600,3421667,080610,3421666,080620,3421653,080630,3421650,080640,3421650,080650,3421644,080700,3421639,080710,3421632,080720,3421627,080730,3421621,080740,3421617,080750,3421616,080800,3421606,080810,3421601,080820,3421590,080830,3421586,080840,3421579,080850,3421577,080900,3421571,080910,3421566,080920,3421558,080930,3421553,080940,3421548,080950,3421543,081000,3421535,081010,3421530,081020,3421523,081030,3421521,081040,3421516,081050,3421514,081100,3421506,081110,3421505,081120,3421495,081130,3421493

$PJCIOE2,2025-01-16 17:39:38,20250115,081140,3421489,081150,3421486,081200,3421476,081210,3421474,081220,3421473,081230,3421468,081240,3421467,081250,3421470,081300,3421473,081310,3421459,081320,3421452,081330,3421462,081340,3421452,081350,3421441,081400,3421441,081410,3421451,081420,3421452,081430,3421451,081440,3421446,081450,3421447,081500,3421446,081510,3421449,081520,3421444,081530,3421438,081540,3421446,081550,3421448,081600,3421450,081610,3421454,081620,3421466,081630,3421462,081640,3421475,081650,3421490,081700,3421497,081710,3421507,081720,3421504,081730,3421513,081740,3421521,081750,3421544,081800,3421568,081810,3421572,081820,3421584,081830,3421588,081840,3421597,081850,3421618,081900,3421633,081910,3421663,081920,3421668,081930,3421692,081940,3421694,081950,3421700,082000,3421729,082010,3421741,082020,3421756,082030,3421779,082040,3421802,082050,3421830,082100,3421850,082110,3421854,082120,3421853

$PJCIOE2,2025-01-16 17:39:50,20250115,082130,3421886,082140,3421903,082150,3421923,082200,3421942,082210,3421960,082220,3421965,082230,3421990,082240,3422008,082250,3422016,082300,3422026,082310,3422040,082320,3422044,082330,3422065,082340,3422066,082350,3422077,082400,3422087,082410,3422099,082420,3422104,082430,3422106,082440,3422106,082450,3422107,082500,3422109,082510,3422112,082520,3422110,082530,3422113,082540,3422112,082550,3422106,082600,3422105,082610,3422109,082620,3422103,082630,3422109,082640,3422111,082650,3422111,082700,3422102,082710,3422107,082720,3422101,082730,3422100,082740,3422108,082750,3422108,082800,3422100,082810,3422092,082820,3422088,082830,3422082,082840,3422082,082850,3422084,082900,3422078,082910,3422081,082920,3422073,082930,3422068,082940,3422058,082950,3422054,083000,3422042,083010,3422036,083020,3422033,083030,3422027,083040,3422023,083050,3422017,083100,3422006,083110,3421993

$PJCIOE2,2025-01-16 17:40:01,20250115,083120,3421980,083130,3421974,083140,3421960,083150,3421950,083200,3421935,083210,3421916,083220,3421901,083230,3421885,083240,3421866,083250,3421856,083300,3421840,083310,3421827,083320,3421806,083330,3421791,083340,3421777,083350,3421769,083400,3421752,083410,3421740,083420,3421724,083430,3421712,083440,3421698,083450,3421688,083500,3421674,083510,3421664,083520,3421648,083530,3421638,083540,3421624,083550,3421612,083600,3421597,083610,3421574,083620,3421555,083630,3421535,083640,3421515,083650,3421498,083700,3421473,083710,3421450,083720,3421426,083730,3421409,083740,3421384,083750,3421360,083800,3421342,083810,3421319,083820,3421288,083830,3421270,083840,3421247,083850,3421234,083900,3421217,083910,3421203,083920,3421177,083930,3421164,083940,3421145,083950,3421126,084000,3421113,084010,3421096,084020,3421076,084030,3421066,084040,3421045,084050,3421030,084100,3421008

$PJCIOE2,2025-01-16 17:40:13,20250115,084110,3420998,084120,3420971,084130,3420949,084140,3420927,084150,3420915,084200,3420894,084210,3420873,084220,3420851,084230,3420834,084240,3420811,084250,3420792,084300,3420775,084310,3420759,084320,3420731,084330,3420716,084340,3420707,084350,3420689,084400,3420668,084410,3420653,084420,3420634,084430,3420620,084440,3420606,084450,3420607,084500,3420591,084510,3420573,084520,3420557,084530,3420540,084540,3420528,084550,3420519,084600,3420506,084610,3420501,084620,3420482,084630,3420467,084640,3420451,084650,3420437,084700,3420420,084710,3420414,084720,3420397,084730,3420391,084740,3420382,084750,3420378,084800,3420363,084810,3420359,084820,3420341,084830,3420333,084840,3420321,084850,3420318,084900,3420304,084910,3420293,084920,3420283,084930,3420272,084940,3420258,084950,3420251,085000,3420231,085010,3420220,085020,3420211,085030,3420197,085040,3420182,085050,3420174

$PJCIOE2,2025-01-16 17:40:24,20250115,085100,3420160,085110,3420154,085120,3420145,085130,3420135,085140,3420116,085150,3420104,085200,3420088,085210,3420077,085220,3420062,085230,3420054,085240,3420043,085250,3420032,085300,3420018,085310,3420009,085320,3419992,085330,3419986,085340,3419971,085350,3419963,085400,3419952,085410,3419940,085420,3419929,085430,3419919,085440,3419907,085450,3419894,085500,3419882,085510,3419876,085520,3419861,085530,3419857,085540,3419850,085550,3419851,085600,3419845,085610,3419840,085620,3419833,085630,3419826,085640,3419823,085650,3419817,085700,3419814,085710,3419811,085720,3419799,085730,3419798,085740,3419795,085750,3419794,085800,3419788,085810,3419789,085820,3419774,085830,3419764,085840,3419755,085850,3419754,085900,3419745,085910,3419741,085920,3419731,085930,3419726,085940,3419720,085950,3419714,090000,3419705,090010,3419700,090020,3419690,090030,3419683,090040,3419675

$PJCIOE2,2025-01-16 17:40:36,20250115,090050,3419667,090100,3419660,090110,3419663,090120,3419656,090130,3419652,090140,3419646,090150,3419644,090200,3419638,090210,3419637,090220,3419630,090230,3419625,090240,3419623,090250,3419621,090300,3419618,090310,3419615,090320,3419613,090330,3419616,090340,3419614,090350,3419619,090400,3419618,090410,3419626,090420,3419624,090430,3419622,090440,3419621,090450,3419631,090500,3419622,090510,3419619,090520,3419620,090530,3419616,090540,3419616,090550,3419609,090600,3419603,090610,3419607,090620,3419599,090630,3419595,090640,3419588,090650,3419592,090700,3419588,090710,3419585,090720,3419573,090730,3419569,090740,3419563,090750,3419567,090800,3419563,090810,3419560,090820,3419551,090830,3419547,090840,3419539,090850,3419530,090900,3419526,090910,3419518,090920,3419518,090930,3419513,090940,3419508,090950,3419511,091000,3419501,091010,3419498,091020,3419493,091030,3419495

$PJCIOE2,2025-01-16 17:40:47,20250115,091040,3419496,091050,3419496,091100,3419492,091110,3419492,091120,3419496,091130,3419496,091140,3419495,091150,3419499,091200,3419497,091210,3419495,091220,3419488,091230,3419483,091240,3419480,091250,3419482,091300,3419477,091310,3419477,091320,3419469,091330,3419465,091340,3419461,091350,3419460,091400,3419453,091410,3419451,091420,3419443,091430,3419443,091440,3419446,091450,3419438,091500,3419440,091510,3419440,091520,3419437,091530,3419435,091540,3419436,091550,3419442,091600,3419439,091610,3419432,091620,3419426,091630,3419430,091640,3419424,091650,3419423,091700,3419420,091710,3419418,091720,3419411,091730,3419410,091740,3419406,091750,3419404,091800,3419400,091810,3419398,091820,3419388,091830,3419389,091840,3419378,091850,3419376,091900,3419366,091910,3419365,091920,3419360,091930,3419359,091940,3419352,091950,3419348,092000,3419341,092010,3419336,092020,3419327

$PJCIOE2,2025-01-16 17:40:59,20250115,092030,3419327,092040,3419319,092050,3419314,092100,3419307,092110,3419304,092120,3419298,092130,3419293,092140,3419289,092150,3419289,092200,3419281,092210,3419277,092220,3419271,092230,3419264,092240,3419260,092250,3419258,092300,3419259,092310,3419254,092320,3419247,092330,3419247,092340,3419246,092350,3419250,092400,3419249,092410,3419254,092420,3419248,092430,3419252,092440,3419251,092450,3419254,092500,3419263,092510,3419274,092520,3419280,092530,3419284,092540,3419282,092550,3419288,092600,3419292,092610,3419300,092620,3419304,092630,3419309,092640,3419304,092650,3419306,092700,3419299,092710,3419295,092720,3419290,092730,3419290,092740,3419288,092750,3419290,092800,3419285,092810,3419282,092820,3419281,092830,3419285,092840,3419283,092850,3419288,092900,3419283,092910,3419286,092920,3419282,092930,3419284,092940,3419286,092950,3419290,093000,3419291,093010,3419295

$PJCIOE2,2025-01-16 17:41:10,20250115,093020,3419300,093030,3419306,093040,3419304,093050,3419309,093100,3419313,093110,3419318,093120,3419321,093130,3419329,093140,3419330,093150,3419330,093200,3419339,093210,3419341,093220,3419340,093230,3419339,093240,3419343,093250,3419346,093300,3419345,093310,3419347,093320,3419347,093330,3419346,093340,3419345,093350,3419347,093400,3419349,093410,3419351,093420,3419341,093430,3419343,093440,3419341,093450,3419346,093500,3419343,093510,3419342,093520,3419341,093530,3419342,093540,3419343,093550,3419348,093600,3419343,093610,3419348,093620,3419348,093630,3419348,093640,3419353,093650,3419358,093700,3419357,093710,3419360,093720,3419358,093730,3419365,093740,3419364,093750,3419371,093800,3419377,093810,3419381,093820,3419378,093830,3419381,093840,3419381,093850,3419386,093900,3419388,093910,3419389,093920,3419394,093930,3419401,093940,3419399,093950,3419405,094000,3419407

$PJCIOE2,2025-01-16 17:41:22,20250115,094010,3419408,094020,3419411,094030,3419413,094040,3419413,094050,3419420,094100,3419419,094110,3419426,094120,3419429,094130,3419429,094140,3419433,094150,3419438,094200,3419442,094210,3419447,094220,3419443,094230,3419451,094240,3419454,094250,3419458,094300,3419460,094310,3419461,094320,3419461,094330,3419466,094340,3419464,094350,3419469,094400,3419471,094410,3419470,094420,3419470,094430,3419475,094440,3419477,094450,3419481,094500,3419480,094510,3419486,094520,3419482,094530,3419486,094540,3419493,094550,3419495,094600,3419498,094610,3419501,094620,3419499,094630,3419501,094640,3419501,094650,3419504,094700,3419507,094710,3419511,094720,3419508,094730,3419511,094740,3419513,094750,3419516,094800,3419521,094810,3419522,094820,3419521,094830,3419526,094840,3419524,094850,3419532,094900,3419534,094910,3419535,094920,3419538,094930,3419539,094940,3419544,094950,3419544

$PJCIOE2,2025-01-16 17:41:33,20250115,095000,3419546,095010,3419553,095020,3419557,095030,3419555,095040,3419561,095050,3419567,095100,3419571,095110,3419577,095120,3419578,095130,3419583,095140,3419587,095150,3419596,095200,3419601,095210,3419605,095220,3419617,095230,3419618,095240,3419622,095250,3419633,095300,3419638,095310,3419644,095320,3419650,095330,3419658,095340,3419664,095350,3419670,095400,3419677,095410,3419686,095420,3419688,095430,3419693,095440,3419703,095450,3419714,095500,3419717,095510,3419726,095520,3419726,095530,3419735,095540,3419740,095550,3419747,095600,3419753,095610,3419759,095620,3419760,095630,3419763,095640,3419769,095650,3419771,095700,3419776,095710,3419779,095720,3419777,095730,3419782,095740,3419781,095750,3419785,095800,3419785,095810,3419787,095820,3419783,095830,3419785,095840,3419786,095850,3419788,095900,3419791,095910,3419791,095920,3419791,095930,3419797,095940,3419796

$PJCIOE2,2025-01-16 17:41:45,20250115,095950,3419806,100000,3419803,100010,3419810,100020,3419810,100030,3419811,100040,3419815,100050,3419821,100100,3419818,100110,3419828,100120,3419823,100130,3419834,100140,3419839,100150,3419839,100200,3419848,100210,3419854,100220,3419854,100230,3419862,100240,3419867,100250,3419873,100300,3419876,100310,3419882,100320,3419883,100330,3419893,100340,3419895,100350,3419898,100400,3419899,100410,3419904,100420,3419899,100430,3419906,100440,3419905,100450,3419904,100500,3419910,100510,3419912,100520,3419905,100530,3419906,100540,3419902,100550,3419904,100600,3419900,100610,3419899,100620,3419892,100630,3419894,100640,3419885,100650,3419890,100700,3419884,100710,3419878,100720,3419873,100730,3419868,100740,3419865,100750,3419863,100800,3419857,100810,3419854,100820,3419847,100830,3419844,100840,3419836,100850,3419834,100900,3419830,100910,3419822,100920,3419816,100930,3419811

$PJCIOE2,2025-01-16 17:41:56,20250115,100940,3419807,100950,3419806,101000,3419797,101010,3419791,101020,3419785,101030,3419787,101040,3419780,101050,3419783,101100,3419777,101110,3419776,101120,3419771,101130,3419766,101140,3419768,101150,3419767,101200,3419763,101210,3419764,101220,3419760,101230,3419758,101240,3419759,101250,3419757,101300,3419755,101310,3419755,101320,3419749,101330,3419748,101340,3419747,101350,3419747,101400,3419744,101410,3419746,101420,3419739,101430,3419740,101440,3419737,101450,3419740,101500,3419738,101510,3419738,101520,3419733,101530,3419729,101540,3419725,101550,3419724,101600,3419721,101610,3419718,101620,3419713,101630,3419708,101640,3419706,101650,3419708,101700,3419700,101710,3419702,101720,3419695,101730,3419695,101740,3419693,101750,3419693,101800,3419683,101810,3419690,101820,3419681,101830,3419682,101840,3419678,101850,3419676,101900,3419674,101910,3419676,101920,3419664

$PJCIOE2,2025-01-16 17:42:08,20250115,101930,3419671,101940,3419664,101950,3419667,102000,3419662,102010,3419661,102020,3419661,102030,3419657,102040,3419657,102050,3419658,102100,3419657,102110,3419652,102120,3419654,102130,3419652,102140,3419648,102150,3419649,102200,3419646,102210,3419646,102220,3419641,102230,3419642,102240,3419638,102250,3419639,102300,3419638,102310,3419638,102320,3419636,102330,3419635,102340,3419631,102350,3419634,102400,3419634,102410,3419629,102420,3419630,102430,3419628,102440,3419631,102450,3419631,102500,3419631,102510,3419635,102520,3419630,102530,3419630,102540,3419628,102550,3419631,102600,3419631,102610,3419633,102620,3419628,102630,3419631,102640,3419630,102650,3419633,102700,3419633,102710,3419633,102720,3419629,102730,3419633,102740,3419630,102750,3419631,102800,3419628,102810,3419631,102820,3419625,102830,3419629,102840,3419620,102850,3419622,102900,3419616,102910,3419613

$PJCIOE2,2025-01-16 17:42:19,20250115,102920,3419608,102930,3419606,102940,3419601,102950,3419598,103000,3419591,103010,3419589,103020,3419578,103030,3419578,103040,3419574,103050,3419571,103100,3419567,103110,3419563,103120,3419556,103130,3419555,103140,3419549,103150,3419550,103200,3419541,103210,3419539,103220,3419534,103230,3419530,103240,3419525,103250,3419526,103300,3419522,103310,3419520,103320,3419511,103330,3419511,103340,3419505,103350,3419506,103400,3419505,103410,3419497,103420,3419496,103430,3419496,103440,3419487,103450,3419488,103500,3419483,103510,3419480,103520,3419480,103530,3419477,103540,3419475,103550,3419472,103600,3419470,103610,3419468,103620,3419462,103630,3419458,103640,3419461,103650,3419454,103700,3419451,103710,3419451,103720,3419439,103730,3419443,103740,3419436,103750,3419433,103800,3419428,103810,3419424,103820,3419419,103830,3419416,103840,3419411,103850,3419413,103900,3419404

$PJCIOE2,2025-01-16 17:42:31,20250115,103910,3419404,103920,3419397,103930,3419396,103940,3419387,103950,3419387,104000,3419378,104010,3419376,104020,3419370,104030,3419369,104040,3419359,104050,3419358,104100,3419350,104110,3419346,104120,3419339,104130,3419340,104140,3419329,104150,3419332,104200,3419322,104210,3419314,104220,3419310,104230,3419305,104240,3419301,104250,3419299,104300,3419294,104310,3419289,104320,3419284,104330,3419284,104340,3419276,104350,3419278,104400,3419274,104410,3419270,104420,3419265,104430,3419263,104440,3419261,104450,3419260,104500,3419252,104510,3419249,104520,3419245,104530,3419244,104540,3419239,104550,3419237,104600,3419236,104610,3419233,104620,3419230,104630,3419227,104640,3419228,104650,3419225,104700,3419225,104710,3419220,104720,3419213,104730,3419211,104740,3419210,104750,3419206,104800,3419206,104810,3419198,104820,3419196,104830,3419192,104840,3419190,104850,3419185

$PJCIOE2,2025-01-16 17:42:42,20250115,104900,3419185,104910,3419177,104920,3419174,104930,3419164,104940,3419163,104950,3419160,105000,3419153,105010,3419152,105020,3419143,105030,3419141,105040,3419134,105050,3419133,105100,3419129,105110,3419122,105120,3419115,105130,3419113,105140,3419106,105150,3419105,105200,3419099,105210,3419096,105220,3419095,105230,3419088,105240,3419084,105250,3419084,105300,3419076,105310,3419073,105320,3419069,105330,3419062,105340,3419060,105350,3419055,105400,3419050,105410,3419053,105420,3419040,105430,3419042,105440,3419036,105450,3419035,105500,3419031,105510,3419028,105520,3419019,105530,3419013,105540,3419010,105550,3419005,105600,3418998,105610,3418998,105620,3418988,105630,3418981,105640,3418977,105650,3418972,105700,3418971,105710,3418961,105720,3418953,105730,3418950,105740,3418944,105750,3418939,105800,3418931,105810,3418927,105820,3418921,105830,3418913,105840,3418907

$PJCIOE2,2025-01-16 17:42:54,20250115,105850,3418906,105900,3418895,105910,3418895,105920,3418883,105930,3418882,105940,3418875,105950,3418871,110000,3418865,110010,3418859,110020,3418851,110030,3418850,110040,3418845,110050,3418840,110100,3418839,110110,3418834,110120,3418825,110130,3418824,110140,3418814,110150,3418814,110200,3418806,110210,3418805,110220,3418799,110230,3418795,110240,3418791,110250,3418790,110300,3418787,110310,3418784,110320,3418779,110330,3418779,110340,3418774,110350,3418773,110400,3418768,110410,3418767,110420,3418760,110430,3418759,110440,3418754,110450,3418756,110500,3418752,110510,3418751,110520,3418745,110530,3418743,110540,3418739,110550,3418737,110600,3418734,110610,3418732,110620,3418728,110630,3418727,110640,3418722,110650,3418722,110700,3418715,110710,3418714,110720,3418708,110730,3418707,110740,3418702,110750,3418701,110800,3418700,110810,3418698,110820,3418693,110830,3418694

$PJCIOE2,2025-01-16 17:43:06,20250115,110840,3418687,110850,3418690,110900,3418689,110910,3418684,110920,3418681,110930,3418680,110940,3418678,110950,3418676,111000,3418671,111010,3418670,111020,3418660,111030,3418663,111040,3418656,111050,3418655,111100,3418648,111110,3418650,111120,3418638,111130,3418636,111140,3418631,111150,3418626,111200,3418621,111210,3418619,111220,3418612,111230,3418608,111240,3418602,111250,3418600,111300,3418593,111310,3418589,111320,3418583,111330,3418582,111340,3418574,111350,3418568,111400,3418564,111410,3418563,111420,3418550,111430,3418552,111440,3418545,111450,3418544,111500,3418534,111510,3418532,111520,3418529,111530,3418523,111540,3418523,111550,3418511,111600,3418508,111610,3418505,111620,3418496,111630,3418497,111640,3418483,111650,3418483,111700,3418478,111710,3418471,111720,3418465,111730,3418461,111740,3418455,111750,3418454,111800,3418442,111810,3418442,111820,3418431

$PJCIOE2,2025-01-16 17:43:17,20250115,111830,3418428,111840,3418421,111850,3418416,111900,3418413,111910,3418403,111920,3418397,111930,3418393,111940,3418383,111950,3418380,112000,3418373,112010,3418369,112020,3418357,112030,3418354,112040,3418349,112050,3418342,112100,3418339,112110,3418330,112120,3418320,112130,3418322,112140,3418311,112150,3418307,112200,3418303,112210,3418297,112220,3418288,112230,3418282,112240,3418275,112250,3418274,112300,3418267,112310,3418263,112320,3418251,112330,3418251,112340,3418243,112350,3418244,112400,3418236,112410,3418235,112420,3418224,112430,3418222,112440,3418216,112450,3418209,112500,3418203,112510,3418202,112520,3418194,112530,3418197,112540,3418189,112550,3418182,112600,3418179,112610,3418176,112620,3418172,112630,3418164,112640,3418160,112650,3418155,112700,3418152,112710,3418144,112720,3418141,112730,3418136,112740,3418128,112750,3418123,112800,3418121,112810,3418112

$PJCIOE2,2025-01-16 17:43:29,20250115,112820,3418101,112830,3418097,112840,3418086,112850,3418084,112900,3418075,112910,3418070,112920,3418061,112930,3418055,112940,3418052,112950,3418047,113000,3418037,113010,3418035,113020,3418021,113030,3418020,113040,3418009,113050,3418010,113100,3417997,113110,3418002,113120,3417983,113130,3417983,113140,3417971,113150,3417969,113200,3417959,113210,3417958,113220,3417948,113230,3417943,113240,3417934,113250,3417935,113300,3417928,113310,3417926,113320,3417914,113330,3417915,113340,3417908,113350,3417907,113400,3417902,113410,3417904,113420,3417895,113430,3417892,113440,3417891,113450,3417885,113500,3417879,113510,3417877,113520,3417868,113530,3417866,113540,3417861,113550,3417857,113600,3417854,113610,3417847,113620,3417837,113630,3417833,113640,3417823,113650,3417822,113700,3417811,113710,3417806,113720,3417798,113730,3417790,113740,3417789,113750,3417779,113800,3417774

$PJCIOE2,2025-01-16 17:43:40,20250115,113810,3417770,113820,3417758,113830,3417760,113840,3417749,113850,3417747,113900,3417743,113910,3417734,113920,3417728,113930,3417722,113940,3417715,113950,3417707,114000,3417702,114010,3417701,114020,3417687,114030,3417683,114040,3417673,114050,3417668,114100,3417661,114110,3417651,114120,3417643,114130,3417636,114140,3417632,114150,3417623,114200,3417618,114210,3417616,114220,3417602,114230,3417600,114240,3417594,114250,3417587,114300,3417579,114310,3417574,114320,3417566,114330,3417562,114340,3417553,114350,3417549,114400,3417543,114410,3417540,114420,3417525,114430,3417520,114440,3417511,114450,3417512,114500,3417505,114510,3417497,114520,3417490,114530,3417485,114540,3417481,114550,3417478,114600,3417474,114610,3417469,114620,3417460,114630,3417457,114640,3417456,114650,3417452,114700,3417450,114710,3417451,114720,3417442,114730,3417443,114740,3417438,114750,3417440

$PJCIOE2,2025-01-16 17:43:52,20250115,114800,3417437,114810,3417436,114820,3417431,114830,3417433,114840,3417426,114850,3417430,114900,3417423,114910,3417418,114920,3417416,114930,3417413,114940,3417408,114950,3417404,115000,3417400,115010,3417397,115020,3417389,115030,3417388,115040,3417381,115050,3417380,115100,3417375,115110,3417370,115120,3417365,115130,3417361,115140,3417356,115150,3417356,115200,3417350,115210,3417348,115220,3417342,115230,3417336,115240,3417335,115250,3417332,115300,3417328,115310,3417331,115320,3417318,115330,3417317,115340,3417316,115350,3417309,115400,3417309,115410,3417306,115420,3417302,115430,3417304,115440,3417298,115450,3417300,115500,3417299,115510,3417301,115520,3417299,115530,3417301,115540,3417300,115550,3417302,115600,3417302,115610,3417305,115620,3417304,115630,3417309,115640,3417302,115650,3417310,115700,3417308,115710,3417312,115720,3417307,115730,3417309,115740,3417307

$PJCIOE2,2025-01-16 17:44:03,20250115,115750,3417306,115800,3417307,115810,3417303,115820,3417302,115830,3417303,115840,3417304,115850,3417308,115900,3417307,115910,3417310,115920,3417308,115930,3417311,115940,3417312,115950,3417318,120000,3417319,120010,3417321,120020,3417322,120030,3417325,120040,3417332,120050,3417339,120100,3417338,120110,3417341,120120,3417338,120130,3417341,120140,3417345,120150,3417348,120200,3417349,120210,3417352,120220,3417352,120230,3417359,120240,3417364,120250,3417373,120300,3417374,120310,3417378,120320,3417377,120330,3417383,120340,3417384,120350,3417393,120400,3417394,120410,3417399,120420,3417399,120430,3417406,120440,3417411,120450,3417417,120500,3417418,120510,3417420,120520,3417420,120530,3417425,120540,3417427,120550,3417431,120600,3417433,120610,3417437,120620,3417438,120630,3417446,120640,3417449,120650,3417455,120700,3417454,120710,3417458,120720,3417459,120730,3417464

$PJCIOE2,2025-01-16 17:44:15,20250115,120740,3417467,120750,3417470,120800,3417473,120810,3417474,120820,3417477,120830,3417481,120840,3417483,120850,3417486,120900,3417485,120910,3417488,120920,3417486,120930,3417492,120940,3417491,120950,3417494,121000,3417493,121010,3417498,121020,3417502,121030,3417510,121040,3417514,121050,3417519,121100,3417519,121110,3417522,121120,3417517,121130,3417516,121140,3417510,121150,3417510,121200,3417507,121210,3417507,121220,3417503,121230,3417502,121240,3417495,121250,3417495,121300,3417492,121310,3417495,121320,3417491,121330,3417492,121340,3417490,121350,3417491,121400,3417492,121410,3417494,121420,3417495,121430,3417501,121440,3417499,121450,3417503,121500,3417502,121510,3417506,121520,3417507,121530,3417516,121540,3417521,121550,3417528,121600,3417534,121610,3417541,121620,3417545,121630,3417550,121640,3417556,121650,3417563,121700,3417565,121710,3417574,121720,3417580

$PJCIOE2,2025-01-16 17:44:26,20250115,121730,3417591,121740,3417594,121750,3417601,121800,3417606,121810,3417612,121820,3417612,121830,3417620,121840,3417619,121850,3417624,121900,3417628,121910,3417632,121920,3417629,121930,3417631,121940,3417635,121950,3417634,122000,3417632,122010,3417629,122020,3417634,122030,3417637,122040,3417630,122050,3417632,122100,3417624,122110,3417626,122120,3417625,122130,3417615,122140,3417614,122150,3417617,122200,3417613,122210,3417619,122220,3417611,122230,3417611,122240,3417603,122250,3417608,122300,3417601,122310,3417604,122320,3417598,122330,3417596,122340,3417593,122350,3417596,122400,3417593,122410,3417595,122420,3417592,122430,3417594,122440,3417589,122450,3417595,122500,3417598,122510,3417598,122520,3417598,122530,3417597,122540,3417592,122550,3417602,122600,3417602,122610,3417601,122620,3417599,122630,3417597,122640,3417591,122650,3417595,122700,3417594,122710,3417593

$PJCIOE2,2025-01-16 17:44:38,20250115,122720,3417585,122730,3417588,122740,3417584,122750,3417588,122800,3417588,122810,3417585,122820,3417586,122830,3417579,122840,3417582,122850,3417580,122900,3417583,122910,3417584,122920,3417577,122930,3417578,122940,3417571,122950,3417572,123000,3417572,123010,3417571,123020,3417563,123030,3417564,123040,3417558,123050,3417557,123100,3417558,123110,3417552,123120,3417554,123130,3417546,123140,3417548,123150,3417544,123200,3417540,123210,3417541,123220,3417534,123230,3417531,123240,3417524,123250,3417522,123300,3417520,123310,3417520,123320,3417511,123330,3417509,123340,3417503,123350,3417498,123400,3417496,123410,3417492,123420,3417487,123430,3417482,123440,3417477,123450,3417473,123500,3417468,123510,3417465,123520,3417457,123530,3417459,123540,3417452,123550,3417452,123600,3417443,123610,3417448,123620,3417434,123630,3417434,123640,3417425,123650,3417424,123700,3417414

$PJCIOE2,2025-01-16 17:44:49,20250115,123710,3417414,123720,3417406,123730,3417403,123740,3417401,123750,3417393,123800,3417391,123810,3417385,123820,3417381,123830,3417378,123840,3417373,123850,3417372,123900,3417367,123910,3417365,123920,3417358,123930,3417354,123940,3417349,123950,3417347,124000,3417340,124010,3417338,124020,3417332,124030,3417332,124040,3417329,124050,3417323,124100,3417320,124110,3417321,124120,3417317,124130,3417318,124140,3417314,124150,3417317,124200,3417314,124210,3417314,124220,3417311,124230,3417313,124240,3417312,124250,3417312,124300,3417307,124310,3417308,124320,3417305,124330,3417305,124340,3417301,124350,3417301,124400,3417299,124410,3417302,124420,3417295,124430,3417295,124440,3417292,124450,3417291,124500,3417289,124510,3417289,124520,3417285,124530,3417286,124540,3417283,124550,3417284,124600,3417284,124610,3417286,124620,3417283,124630,3417284,124640,3417284,124650,3417289

$PJCIOE2,2025-01-16 17:45:01,20250115,124700,3417289,124710,3417292,124720,3417289,124730,3417287,124740,3417283,124750,3417285,124800,3417281,124810,3417284,124820,3417279,124830,3417282,124840,3417281,124850,3417281,124900,3417284,124910,3417281,124920,3417281,124930,3417282,124940,3417277,124950,3417279,125000,3417275,125010,3417272,125020,3417266,125030,3417261,125040,3417256,125050,3417253,125100,3417251,125110,3417249,125120,3417242,125130,3417240,125140,3417236,125150,3417235,125200,3417232,125210,3417232,125220,3417226,125230,3417224,125240,3417221,125250,3417221,125300,3417220,125310,3417219,125320,3417214,125330,3417213,125340,3417209,125350,3417210,125400,3417208,125410,3417210,125420,3417208,125430,3417206,125440,3417204,125450,3417208,125500,3417205,125510,3417209,125520,3417205,125530,3417204,125540,3417200,125550,3417202,125600,3417199,125610,3417201,125620,3417195,125630,3417192,125640,3417188

$PJCIOE2,2025-01-16 17:45:12,20250115,125650,3417184,125700,3417180,125710,3417179,125720,3417173,125730,3417169,125740,3417167,125750,3417166,125800,3417163,125810,3417165,125820,3417159,125830,3417156,125840,3417152,125850,3417147,125900,3417144,125910,3417142,125920,3417136,125930,3417134,125940,3417128,125950,3417126,130000,3417123,130010,3417121,130020,3417115,130030,3417116,130040,3417114,130050,3417116,130100,3417109,130110,3417112,130120,3417108,130130,3417106,130140,3417102,130150,3417104,130200,3417097,130210,3417093,130220,3417086,130230,3417086,130240,3417088,130250,3417090,130300,3417087,130310,3417087,130320,3417081,130330,3417080,130340,3417077,130350,3417076,130400,3417073,130410,3417072,130420,3417069,130430,3417072,130440,3417072,130450,3417072,130500,3417068,130510,3417066,130520,3417063,130530,3417061,130540,3417058,130550,3417062,130600,3417059,130610,3417054,130620,3417042,130630,3417041

$PJCIOE2,2025-01-16 17:45:24,20250115,130640,3417035,130650,3417034,130700,3417031,130710,3417030,130720,3417023,130730,3417021,130740,3417015,130750,3417013,130800,3417004,130810,3417002,130820,3416995,130830,3416990,130840,3416987,130850,3416982,130900,3416976,130910,3416971,130920,3416961,130930,3416959,130940,3416955,130950,3416950,131000,3416943,131010,3416939,131020,3416937,131030,3416931,131040,3416925,131050,3416926,131100,3416921,131110,3416923,131120,3416922,131130,3416922,131140,3416920,131150,3416917,131200,3416919,131210,3416917,131220,3416913,131230,3416913,131240,3416909,131250,3416911,131300,3416905,131310,3416905,131320,3416897,131330,3416896,131340,3416892,131350,3416892,131400,3416887,131410,3416890,131420,3416887,131430,3416887,131440,3416890,131450,3416888,131500,3416886,131510,3416885,131520,3416884,131530,3416886,131540,3416887,131550,3416891,131600,3416888,131610,3416890,131620,3416894

$PJCIOE2,2025-01-16 17:45:35,20250115,131630,3416896,131640,3416899,131650,3416904,131700,3416905,131710,3416909,131720,3416905,131730,3416907,131740,3416904,131750,3416906,131800,3416907,131810,3416911,131820,3416904,131830,3416905,131840,3416906,131850,3416907,131900,3416908,131910,3416909,131920,3416903,131930,3416907,131940,3416910,131950,3416915,132000,3416918,132010,3416918,132020,3416916,132030,3416920,132040,3416921,132050,3416928,132100,3416929,132110,3416934,132120,3416937,132130,3416943,132140,3416948,132150,3416951,132200,3416952,132210,3416955,132220,3416949,132230,3416954,132240,3416953,132250,3416955,132300,3416954,132310,3416956,132320,3416954,132330,3416953,132340,3416945,132350,3416943,132400,3416936,132410,3416936,132420,3416932,132430,3416933,132440,3416928,132450,3416930,132500,3416924,132510,3416926,132520,3416921,132530,3416923,132540,3416923,132550,3416926,132600,3416922,132610,3416920

$PJCIOE2,2025-01-16 17:45:47,20250115,132620,3416915,132630,3416910,132640,3416908,132650,3416906,132700,3416904,132710,3416905,132720,3416895,132730,3416892,132740,3416885,132750,3416888,132800,3416881,132810,3416878,132820,3416869,132830,3416870,132840,3416865,132850,3416860,132900,3416851,132910,3416850,132920,3416845,132930,3416844,132940,3416840,132950,3416838,133000,3416833,133010,3416824,133020,3416822,133030,3416817,133040,3416812,133050,3416808,133100,3416800,133110,3416795,133120,3416788,133130,3416788,133140,3416785,133150,3416785,133200,3416785,133210,3416780,133220,3416777,133230,3416777,133240,3416778,133250,3416781,133300,3416769,133310,3416776,133320,3416767,133330,3416763,133340,3416763,133350,3416761,133400,3416752,133410,3416758,133420,3416743,133430,3416756,133440,3416745,133450,3416747,133500,3416734,133510,3416738,133520,3416731,133530,3416732,133540,3416726,133550,3416720,133600,3416716

$PJCIOE2,2025-01-16 17:45:58,20250115,133610,3416705,133620,3416703,133630,3416709,133640,3416700,133650,3416704,133700,3416698,133710,3416691,133720,3416690,133730,3416690,133740,3416688,133750,3416685,133800,3416677,133810,3416672,133820,3416669,133830,3416664,133840,3416662,133850,3416663,133900,3416658,133910,3416657,133920,3416650,133930,3416649,133940,3416649,133950,3416648,134000,3416649,134010,3416649,134020,3416644,134030,3416642,134040,3416641,134050,3416641,134100,3416638,134110,3416637,134120,3416636,134130,3416638,134140,3416635,134150,3416634,134200,3416632,134210,3416633,134220,3416632,134230,3416637,134240,3416634,134250,3416640,134300,3416636,134310,3416638,134320,3416634,134330,3416634,134340,3416635,134350,3416638,134400,3416639,134410,3416639,134420,3416639,134430,3416640,134440,3416640,134450,3416639,134500,3416637,134510,3416637,134520,3416635,134530,3416637,134540,3416631,134550,3416633

$PJCIOE2,2025-01-16 17:46:10,20250115,134600,3416629,134610,3416632,134620,3416631,134630,3416629,134640,3416631,134650,3416627,134700,3416625,134710,3416629,134720,3416626,134730,3416630,134740,3416631,134750,3416634,134800,3416636,134810,3416642,134820,3416646,134830,3416652,134840,3416655,134850,3416661,134900,3416663,134910,3416668,134920,3416667,134930,3416676,134940,3416676,134950,3416682,135000,3416684,135010,3416691,135020,3416691,135030,3416696,135040,3416700,135050,3416704,135100,3416707,135110,3416714,135120,3416714,135130,3416721,135140,3416721,135150,3416729,135200,3416732,135210,3416739,135220,3416739,135230,3416743,135240,3416745,135250,3416752,135300,3416755,135310,3416761,135320,3416760,135330,3416769,135340,3416772,135350,3416781,135400,3416784,135410,3416791,135420,3416792,135430,3416797,135440,3416806,135450,3416816,135500,3416817,135510,3416817,135520,3416821,135530,3416825,135540,3416831

$PJCIOE2,2025-01-16 17:46:22,20250115,135550,3416837,135600,3416844,135610,3416846,135620,3416849,135630,3416851,135640,3416861,135650,3416870,135700,3416872,135710,3416884,135720,3416889,135730,3416894,135740,3416901,135750,3416910,135800,3416918,135810,3416930,135820,3416925,135830,3416939,135840,3416940,135850,3416945,135900,3416956,135910,3416963,135920,3416969,135930,3416969,135940,3416979,135950,3416984,140000,3416995,140010,3416994,140020,3417003,140030,3417011,140040,3417010,140050,3417021,140100,3417025,140110,3417028,140120,3417034,140130,3417035,140140,3417045,140150,3417049,140200,3417046,140210,3417060,140220,3417053,140230,3417063,140240,3417057,140250,3417068,140300,3417077,140310,3417075,140320,3417086,140330,3417089,140340,3417091,140350,3417101,140400,3417107,140410,3417122,140420,3417118,140430,3417131,140440,3417142,140450,3417150,140500,3417161,140510,3417170,140520,3417175,140530,3417187

$PJCIOE2,2025-01-16 17:46:33,20250115,140540,3417189,140550,3417210,140600,3417213,140610,3417228,140620,3417230,140630,3417239,140640,3417250,140650,3417255,140700,3417272,140710,3417282,140720,3417284,140730,3417297,140740,3417308,140750,3417315,140800,3417329,140810,3417335,140820,3417338,140830,3417347,140840,3417355,140850,3417370,140900,3417377,140910,3417388,140920,3417393,140930,3417407,140940,3417419,140950,3417429,141000,3417444,141010,3417452,141020,3417459,141030,3417471,141040,3417481,141050,3417489,141100,3417505,141110,3417517,141120,3417529,141130,3417539,141140,3417540,141150,3417553,141200,3417561,141210,3417568,141220,3417571,141230,3417581,141240,3417585,141250,3417596,141300,3417604,141310,3417616,141320,3417623,141330,3417626,141340,3417628,141350,3417638,141400,3417632,141410,3417657,141420,3417652,141430,3417669,141440,3417672,141450,3417689,141500,3417700,141510,3417710,141520,3417718

$PJCIOE2,2025-01-16 17:46:45,20250115,141530,3417733,141540,3417731,141550,3417745,141600,3417750,141610,3417768,141620,3417768,141630,3417777,141640,3417776,141650,3417788,141700,3417793,141710,3417802,141720,3417804,141730,3417803,141740,3417803,141750,3417814,141800,3417824,141810,3417843,141820,3417836,141830,3417848,141840,3417852,141850,3417873,141900,3417877,141910,3417888,141920,3417893,141930,3417904,141940,3417910,141950,3417939,142000,3417948,142010,3417965,142020,3417970,142030,3417977,142040,3417995,142050,3418006,142100,3418018,142110,3418027,142120,3418035,142130,3418039,142140,3418057,142150,3418063,142200,3418086,142210,3418086,142220,3418093,142230,3418109,142240,3418103,142250,3418128,142300,3418128,142310,3418148,142320,3418143,142330,3418154,142340,3418157,142350,3418164,142400,3418183,142410,3418186,142420,3418191,142430,3418194,142440,3418197,142450,3418205,142500,3418204,142510,3418213

$PJCIOE2,2025-01-16 17:46:56,20250115,142520,3418210,142530,3418206,142540,3418218,142550,3418217,142600,3418231,142610,3418230,142620,3418229,142630,3418230,142640,3418232,142650,3418241,142700,3418241,142710,3418244,142720,3418247,142730,3418245,142740,3418250,142750,3418253,142800,3418249,142810,3418257,142820,3418260,142830,3418274,142840,3418272,142850,3418278,142900,3418281,142910,3418283,142920,3418294,142930,3418296,142940,3418301,142950,3418306,143000,3418309,143010,3418323,143020,3418326,143030,3418340,143040,3418345,143050,3418356,143100,3418363,143110,3418373,143120,3418374,143130,3418382,143140,3418384,143150,3418382,143200,3418383,143210,3418401,143220,3418402,143230,3418410,143240,3418416,143250,3418417,143300,3418421,143310,3418438,143320,3418438,143330,3418452,143340,3418449,143350,3418454,143400,3418456,143410,3418456,143420,3418471,143430,3418466,143440,3418476,143450,3418486,143500,3418483

$PJCIOE2,2025-01-16 17:47:08,20250115,143510,3418477,143520,3418475,143530,3418475,143540,3418483,143550,3418487,143600,3418492,143610,3418487,143620,3418487,143630,3418493,143640,3418509,143650,3418518,143700,3418525,143710,3418528,143720,3418534,143730,3418542,143740,3418550,143750,3418554,143800,3418560,143810,3418562,143820,3418568,143830,3418573,143840,3418576,143850,3418587,143900,3418592,143910,3418609,143920,3418608,143930,3418628,143940,3418632,143950,3418648,144000,3418656,144010,3418659,144020,3418663,144030,3418664,144040,3418668,144050,3418679,144100,3418681,144110,3418688,144120,3418690,144130,3418692,144140,3418699,144150,3418709,144200,3418709,144210,3418711,144220,3418710,144230,3418714,144240,3418717,144250,3418718,144300,3418729,144310,3418733,144320,3418741,144330,3418744,144340,3418753,144350,3418763,144400,3418766,144410,3418777,144420,3418782,144430,3418791,144440,3418802,144450,3418813

$PJCIOE2,2025-01-16 17:47:19,20250115,144500,3418818,144510,3418830,144520,3418835,144530,3418844,144540,3418854,144550,3418867,144600,3418871,144610,3418881,144620,3418885,144630,3418895,144640,3418909,144650,3418927,144700,3418939,144710,3418949,144720,3418955,144730,3418962,144740,3418968,144750,3418979,144800,3418985,144810,3418995,144820,3418999,144830,3419011,144840,3419019,144850,3419035,144900,3419044,144910,3419053,144920,3419058,144930,3419066,144940,3419071,144950,3419080,145000,3419090,145010,3419099,145020,3419106,145030,3419116,145040,3419125,145050,3419137,145100,3419151,145110,3419162,145120,3419166,145130,3419177,145140,3419184,145150,3419201,145200,3419206,145210,3419215,145220,3419222,145230,3419230,145240,3419235,145250,3419246,145300,3419254,145310,3419261,145320,3419268,145330,3419278,145340,3419284,145350,3419296,145400,3419302,145410,3419308,145420,3419310,145430,3419317,145440,3419333

$PJCIOE2,2025-01-16 17:47:31,20250115,145450,3419347,145500,3419357,145510,3419363,145520,3419368,145530,3419376,145540,3419379,145550,3419391,145600,3419393,145610,3419400,145620,3419405,145630,3419413,145640,3419420,145650,3419429,145700,3419432,145710,3419438,145720,3419440,145730,3419443,145740,3419443,145750,3419446,145800,3419446,145810,3419444,145820,3419447,145830,3419448,145840,3419446,145850,3419451,145900,3419450,145910,3419457,145920,3419457,145930,3419458,145940,3419456,145950,3419459,150000,3419458,150010,3419462,150020,3419457,150030,3419459,150040,3419456,150050,3419463,150100,3419460,150110,3419463,150120,3419461,150130,3419465,150140,3419459,150150,3419464,150200,3419461,150210,3419456,150220,3419453,150230,3419451,150240,3419451,150250,3419454,150300,3419453,150310,3419452,150320,3419448,150330,3419445,150340,3419441,150350,3419435,150400,3419429,150410,3419433,150420,3419426,150430,3419426

$PJCIOE2,2025-01-16 17:47:42,20250115,150440,3419426,150450,3419421,150500,3419422,150510,3419422,150520,3419418,150530,3419417,150540,3419409,150550,3419409,150600,3419399,150610,3419400,150620,3419398,150630,3419393,150640,3419389,150650,3419386,150700,3419384,150710,3419383,150720,3419380,150730,3419379,150740,3419373,150750,3419372,150800,3419356,150810,3419355,150820,3419348,150830,3419337,150840,3419335,150850,3419323,150900,3419314,150910,3419306,150920,3419295,150930,3419295,150940,3419287,150950,3419278,151000,3419270,151010,3419268,151020,3419253,151030,3419251,151040,3419241,151050,3419235,151100,3419223,151110,3419216,151120,3419210,151130,3419206,151140,3419191,151150,3419190,151200,3419184,151210,3419178,151220,3419168,151230,3419155,151240,3419149,151250,3419137,151300,3419127,151310,3419129,151320,3419115,151330,3419110,151340,3419097,151350,3419091,151400,3419086,151410,3419076,151420,3419070

$PJCIOE2,2025-01-16 17:47:54,20250115,151430,3419060,151440,3419048,151450,3419042,151500,3419030,151510,3419027,151520,3419017,151530,3419013,151540,3419006,151550,3418997,151600,3418993,151610,3418984,151620,3418976,151630,3418971,151640,3418961,151650,3418958,151700,3418951,151710,3418947,151720,3418939,151730,3418932,151740,3418926,151750,3418925,151800,3418918,151810,3418919,151820,3418910,151830,3418908,151840,3418903,151850,3418903,151900,3418899,151910,3418901,151920,3418898,151930,3418897,151940,3418892,151950,3418892,152000,3418888,152010,3418887,152020,3418884,152030,3418883,152040,3418879,152050,3418880,152100,3418875,152110,3418875,152120,3418872,152130,3418872,152140,3418874,152150,3418872,152200,3418874,152210,3418872,152220,3418864,152230,3418867,152240,3418863,152250,3418867,152300,3418867,152310,3418865,152320,3418862,152330,3418861,152340,3418859,152350,3418860,152400,3418858,152410,3418857

$PJCIOE2,2025-01-16 17:48:05,20250115,152420,3418858,152430,3418858,152440,3418860,152450,3418860,152500,3418852,152510,3418851,152520,3418843,152530,3418844,152540,3418836,152550,3418829,152600,3418825,152610,3418819,152620,3418810,152630,3418807,152640,3418798,152650,3418795,152700,3418788,152710,3418784,152720,3418775,152730,3418764,152740,3418756,152750,3418747,152800,3418740,152810,3418739,152820,3418733,152830,3418724,152840,3418714,152850,3418713,152900,3418695,152910,3418693,152920,3418689,152930,3418677,152940,3418668,152950,3418662,153000,3418654,153010,3418647,153020,3418636,153030,3418629,153040,3418616,153050,3418620,153100,3418611,153110,3418612,153120,3418603,153130,3418601,153140,3418600,153150,3418594,153200,3418590,153210,3418582,153220,3418579,153230,3418570,153240,3418568,153250,3418568,153300,3418564,153310,3418563,153320,3418555,153330,3418555,153340,3418545,153350,3418539,153400,3418536

$PJCIOE2,2025-01-16 17:48:17,20250115,153410,3418533,153420,3418530,153430,3418525,153440,3418520,153450,3418520,153500,3418516,153510,3418512,153520,3418502,153530,3418502,153540,3418496,153550,3418497,153600,3418487,153610,3418485,153620,3418479,153630,3418474,153640,3418465,153650,3418457,153700,3418454,153710,3418446,153720,3418433,153730,3418435,153740,3418425,153750,3418427,153800,3418411,153810,3418413,153820,3418405,153830,3418407,153840,3418400,153850,3418394,153900,3418398,153910,3418393,153920,3418382,153930,3418370,153940,3418373,153950,3418373,154000,3418369,154010,3418369,154020,3418354,154030,3418351,154040,3418357,154050,3418351,154100,3418348,154110,3418349,154120,3418328,154130,3418334,154140,3418322,154150,3418334,154200,3418314,154210,3418327,154220,3418299,154230,3418297,154240,3418301,154250,3418296,154300,3418281,154310,3418280,154320,3418264,154330,3418260,154340,3418255,154350,3418248

$PJCIOE2,2025-01-16 17:48:28,20250115,154400,3418237,154410,3418219,154420,3418209,154430,3418198,154440,3418198,154450,3418190,154500,3418181,154510,3418178,154520,3418166,154530,3418152,154540,3418149,154550,3418140,154600,3418134,154610,3418131,154620,3418101,154630,3418111,154640,3418093,154650,3418096,154700,3418087,154710,3418080,154720,3418057,154730,3418058,154740,3418052,154750,3418047,154800,3418033,154810,3418022,154820,3418001,154830,3417989,154840,3417981,154850,3417980,154900,3417960,154910,3417950,154920,3417928,154930,3417925,154940,3417919,154950,3417914,155000,3417889,155010,3417874,155020,3417866,155030,3417849,155040,3417848,155050,3417826,155100,3417815,155110,3417796,155120,3417786,155130,3417778,155140,3417772,155150,3417752,155200,3417743,155210,3417727,155220,3417714,155230,3417712,155240,3417695,155250,3417689,155300,3417667,155310,3417663,155320,3417652,155330,3417647,155340,3417646

$PJCIOE2,2025-01-16 17:48:40,20250115,155350,3417633,155400,3417625,155410,3417619,155420,3417605,155430,3417598,155440,3417588,155450,3417580,155500,3417571,155510,3417563,155520,3417553,155530,3417548,155540,3417536,155550,3417530,155600,3417522,155610,3417517,155620,3417507,155630,3417503,155640,3417490,155650,3417496,155700,3417482,155710,3417478,155720,3417466,155730,3417466,155740,3417461,155750,3417464,155800,3417454,155810,3417456,155820,3417450,155830,3417445,155840,3417445,155850,3417436,155900,3417437,155910,3417440,155920,3417435,155930,3417440,155940,3417438,155950,3417427,160000,3417437,160010,3417437,160020,3417437,160030,3417433,160040,3417433,160050,3417441,160100,3417436,160110,3417442,160120,3417445,160130,3417435,160140,3417445,160150,3417451,160200,3417434,160210,3417452,160220,3417440,160230,3417456,160240,3417452,160250,3417456,160300,3417460,160310,3417460,160320,3417458,160330,3417462

$PJCIOE2,2025-01-16 17:48:51,20250115,160340,3417466,160350,3417473,160400,3417473,160410,3417480,160420,3417476,160430,3417491,160440,3417495,160450,3417495,160500,3417508,160510,3417505,160520,3417506,160530,3417517,160540,3417515,160550,3417525,160600,3417527,160610,3417528,160620,3417532,160630,3417540,160640,3417533,160650,3417546,160700,3417548,160710,3417552,160720,3417554,160730,3417550,160740,3417564,160750,3417567,160800,3417559,160810,3417577,160820,3417570,160830,3417584,160840,3417582,160850,3417599,160900,3417608,160910,3417608,160920,3417616,160930,3417613,160940,3417624,160950,3417635,161000,3417637,161010,3417653,161020,3417654,161030,3417668,161040,3417672,161050,3417689,161100,3417705,161110,3417709,161120,3417721,161130,3417722,161140,3417739,161150,3417753,161200,3417758,161210,3417782,161220,3417786,161230,3417807,161240,3417815,161250,3417838,161300,3417852,161310,3417867,161320,3417878

$PJCIOE2,2025-01-16 17:49:03,20250115,161330,3417897,161340,3417910,161350,3417929,161400,3417939,161410,3417952,161420,3417966,161430,3417976,161440,3417996,161450,3418005,161500,3418029,161510,3418044,161520,3418054,161530,3418074,161540,3418086,161550,3418103,161600,3418117,161610,3418134,161620,3418148,161630,3418170,161640,3418186,161650,3418208,161700,3418215,161710,3418237,161720,3418244,161730,3418258,161740,3418272,161750,3418291,161800,3418300,161810,3418315,161820,3418334,161830,3418344,161840,3418358,161850,3418376,161900,3418392,161910,3418410,161920,3418420,161930,3418441,161940,3418455,161950,3418473,162000,3418482,162010,3418495,162020,3418513,162030,3418528,162040,3418549,162050,3418558,162100,3418574,162110,3418602,162120,3418601,162130,3418626,162140,3418645,162150,3418661,162200,3418677,162210,3418692,162220,3418708,162230,3418729,162240,3418736,162250,3418763,162300,3418774,162310,3418789

$PJCIOE2,2025-01-16 17:49:14,20250115,162320,3418804,162330,3418817,162340,3418833,162350,3418854,162400,3418871,162410,3418890,162420,3418898,162430,3418924,162440,3418934,162450,3418951,162500,3418967,162510,3418976,162520,3418988,162530,3418999,162540,3419016,162550,3419027,162600,3419041,162610,3419053,162620,3419060,162630,3419079,162640,3419101,162650,3419115,162700,3419126,162710,3419137,162720,3419139,162730,3419163,162740,3419169,162750,3419179,162800,3419182,162810,3419187,162820,3419196,162830,3419205,162840,3419215,162850,3419222,162900,3419234,162910,3419239,162920,3419244,162930,3419254,162940,3419254,162950,3419270,163000,3419272,163010,3419289,163020,3419294,163030,3419295,163040,3419302,163050,3419313,163100,3419311,163110,3419332,163120,3419333,163130,3419332,163140,3419346,163150,3419343,163200,3419353,163210,3419369,163220,3419364,163230,3419376,163240,3419385,163250,3419394,163300,3419398

$PJCIOE2,2025-01-16 17:49:26,20250115,163310,3419403,163320,3419405,163330,3419403,163340,3419413,163350,3419412,163400,3419426,163410,3419420,163420,3419418,163430,3419441,163440,3419438,163450,3419449,163500,3419444,163510,3419445,163520,3419439,163530,3419448,163540,3419441,163550,3419446,163600,3419441,163610,3419437,163620,3419439,163630,3419434,163640,3419431,163650,3419431,163700,3419422,163710,3419422,163720,3419417,163730,3419412,163740,3419407,163750,3419398,163800,3419387,163810,3419390,163820,3419381,163830,3419375,163840,3419362,163850,3419353,163900,3419353,163910,3419360,163920,3419341,163930,3419327,163940,3419316,163950,3419310,164000,3419313,164010,3419309,164020,3419293,164030,3419287,164040,3419276,164050,3419271,164100,3419276,164110,3419265,164120,3419256,164130,3419250,164140,3419243,164150,3419250,164200,3419237,164210,3419230,164220,3419216,164230,3419208,164240,3419204,164250,3419196

$PJCIOE2,2025-01-16 17:49:38,20250115,164300,3419196,164310,3419196,164320,3419190,164330,3419192,164340,3419184,164350,3419181,164400,3419173,164410,3419175,164420,3419173,164430,3419177,164440,3419177,164450,3419173,164500,3419168,164510,3419165,164520,3419166,164530,3419168,164540,3419170,164550,3419183,164600,3419169,164610,3419168,164620,3419163,164630,3419159,164640,3419168,164650,3419174,164700,3419170,164710,3419181,164720,3419164,164730,3419164,164740,3419168,164750,3419171,164800,3419171,164810,3419172,164820,3419167,164830,3419162,164840,3419155,164850,3419152,164900,3419155,164910,3419172,164920,3419169,164930,3419169,164940,3419158,164950,3419162,165000,3419165,165010,3419172,165020,3419173,165030,3419168,165040,3419170,165050,3419173,165100,3419174,165110,3419179,165120,3419172,165130,3419177,165140,3419178,165150,3419187,165200,3419179,165210,3419187,165220,3419186,165230,3419186,165240,3419186

$PJCIOE2,2025-01-16 17:49:49,20250115,165250,3419179,165300,3419167,165310,3419178,165320,3419180,165330,3419180,165340,3419168,165350,3419159,165400,3419158,165410,3419162,165420,3419165,165430,3419167,165440,3419157,165450,3419153,165500,3419149,165510,3419149,165520,3419143,165530,3419149,165540,3419136,165550,3419134,165600,3419127,165610,3419113,165620,3419112,165630,3419105,165640,3419099,165650,3419106,165700,3419090,165710,3419096,165720,3419086,165730,3419083,165740,3419078,165750,3419064,165800,3419045,165810,3419051,165820,3419055,165830,3419051,165840,3419048,165850,3419046,165900,3419035,165910,3419029,165920,3419037,165930,3419050,165940,3419050,165950,3419051,170000,3419046,170010,3419039,170020,3419043,170030,3419050,170040,3419064,170050,3419075,170100,3419071,170110,3419076,170120,3419074,170130,3419084,170140,3419091,170150,3419103,170200,3419103,170210,3419112,170220,3419117,170230,3419125

$PJCIOE2,2025-01-16 17:50:01,20250115,170240,3419131,170250,3419135,170300,3419145,170310,3419152,170320,3419156,170330,3419159,170340,3419165,170350,3419172,170400,3419182,170410,3419196,170420,3419191,170430,3419199,170440,3419203,170450,3419213,170500,3419224,170510,3419223,170520,3419230,170530,3419235,170540,3419233,170550,3419243,170600,3419258,170610,3419263,170620,3419254,170630,3419255,170640,3419258,170650,3419277,170700,3419284,170710,3419284,170720,3419276,170730,3419275,170740,3419290,170750,3419283,170800,3419291,170810,3419294,170820,3419291,170830,3419292,170840,3419285,170850,3419289,170900,3419289,170910,3419301,170920,3419295,170930,3419279,170940,3419281,170950,3419280,171000,3419281,171010,3419286,171020,3419283,171030,3419282,171040,3419261,171050,3419263,171100,3419260,171110,3419255,171120,3419256,171130,3419249,171140,3419243,171150,3419239,171200,3419232,171210,3419218,171220,3419218

$PJCIOE2,2025-01-16 17:50:12,20250115,171230,3419213,171240,3419200,171250,3419203,171300,3419203,171310,3419197,171320,3419197,171330,3419188,171340,3419187,171350,3419182,171400,3419167,171410,3419164,171420,3419158,171430,3419152,171440,3419144,171450,3419142,171500,3419127,171510,3419133,171520,3419130,171530,3419116,171540,3419114,171550,3419110,171600,3419106,171610,3419094,171620,3419087,171630,3419081,171640,3419072,171650,3419076,171700,3419068,171710,3419071,171720,3419052,171730,3419038,171740,3419033,171750,3419031,171800,3419025,171810,3419018,171820,3419001,171830,3418986,171840,3418981,171850,3418982,171900,3418969,171910,3418968,171920,3418948,171930,3418945,171940,3418944,171950,3418939,172000,3418934,172010,3418929,172020,3418915,172030,3418915,172040,3418914,172050,3418905,172100,3418897,172110,3418891,172120,3418879,172130,3418870,172140,3418864,172150,3418868,172200,3418867,172210,3418877

$PJCIOE2,2025-01-16 17:50:24,20250115,172220,3418870,172230,3418856,172240,3418853,172250,3418853,172300,3418864,172310,3418867,172320,3418862,172330,3418852,172340,3418852,172350,3418859,172400,3418862,172410,3418862,172420,3418857,172430,3418848,172440,3418854,172450,3418870,172500,3418882,172510,3418882,172520,3418893,172530,3418892,172540,3418890,172550,3418894,172600,3418899,172610,3418899,172620,3418907,172630,3418912,172640,3418900,172650,3418917,172700,3418907,172710,3418919,172720,3418932,172730,3418924,172740,3418930,172750,3418951,172800,3418947,172810,3418960,172820,3418971,172830,3418964,172840,3418981,172850,3418996,172900,3419001,172910,3419015,172920,3419022,172930,3419017,172940,3419031,172950,3419051,173000,3419057,173010,3419065,173020,3419079,173030,3419093,173040,3419094,173050,3419128,173100,3419121,173110,3419143,173120,3419167,173130,3419160,173140,3419197,173150,3419216,173200,3419225

$PJCIOE2,2025-01-16 17:50:35,20250115,173210,3419255,173220,3419252,173230,3419277,173240,3419301,173250,3419335,173300,3419337,173310,3419358,173320,3419361,173330,3419381,173340,3419406,173350,3419420,173400,3419441,173410,3419465,173420,3419476,173430,3419502,173440,3419522,173450,3419545,173500,3419565,173510,3419586,173520,3419604,173530,3419626,173540,3419640,173550,3419661,173600,3419679,173610,3419702,173620,3419725,173630,3419738,173640,3419758,173650,3419774,173700,3419801,173710,3419822,173720,3419832,173730,3419856,173740,3419871,173750,3419888,173800,3419910,173810,3419922,173820,3419928,173830,3419957,173840,3419955,173850,3419979,173900,3419991,173910,3420000,173920,3420014,173930,3420030,173940,3420034,173950,3420046,174000,3420056,174010,3420075,174020,3420088,174030,3420100,174040,3420108,174050,3420122,174100,3420134,174110,3420141,174120,3420148,174130,3420156,174140,3420169,174150,3420184

$PJCIOE2,2025-01-16 17:50:47,20250115,174200,3420191,174210,3420201,174220,3420205,174230,3420214,174240,3420223,174250,3420238,174300,3420253,174310,3420249,174320,3420272,174330,3420274,174340,3420280,174350,3420296,174400,3420303,174410,3420298,174420,3420300,174430,3420309,174440,3420314,174450,3420329,174500,3420351,174510,3420360,174520,3420356,174530,3420359,174540,3420353,174550,3420369,174600,3420391,174610,3420396,174620,3420405,174630,3420403,174640,3420401,174650,3420418,174700,3420424,174710,3420429,174720,3420430,174730,3420446,174740,3420442,174750,3420462,174800,3420470,174810,3420463,174820,3420469,174830,3420475,174840,3420481,174850,3420486,174900,3420500,174910,3420501,174920,3420516,174930,3420527,174940,3420512,174950,3420535,175000,3420534,175010,3420542,175020,3420551,175030,3420570,175040,3420565,175050,3420576,175100,3420584,175110,3420599,175120,3420606,175130,3420606,175140,3420609

$PJCIOE2,2025-01-16 17:50:58,20250115,175150,3420623,175200,3420633,175210,3420640,175220,3420644,175230,3420662,175240,3420663,175250,3420675,175300,3420682,175310,3420691,175320,3420697,175330,3420707,175340,3420716,175350,3420729,175400,3420735,175410,3420741,175420,3420749,175430,3420755,175440,3420764,175450,3420772,175500,3420774,175510,3420782,175520,3420784,175530,3420791,175540,3420798,175550,3420804,175600,3420802,175610,3420807,175620,3420811,175630,3420817,175640,3420823,175650,3420824,175700,3420816,175710,3420816,175720,3420806,175730,3420815,175740,3420822,175750,3420813,175800,3420801,175810,3420804,175820,3420792,175830,3420794,175840,3420796,175850,3420778,175900,3420768,175910,3420769,175920,3420760,175930,3420740,175940,3420740,175950,3420728,180000,3420711,180010,3420708,180020,3420697,180030,3420683,180040,3420666,180050,3420653,180100,3420636,180110,3420623,180120,3420606,180130,3420598

$PJCIOE2,2025-01-16 17:51:10,20250115,180140,3420583,180150,3420568,180200,3420555,180210,3420540,180220,3420525,180230,3420516,180240,3420497,180250,3420488,180300,3420474,180310,3420462,180320,3420445,180330,3420432,180340,3420415,180350,3420402,180400,3420387,180410,3420377,180420,3420364,180430,3420356,180440,3420342,180450,3420331,180500,3420314,180510,3420305,180520,3420292,180530,3420279,180540,3420269,180550,3420265,180600,3420246,180610,3420233,180620,3420230,180630,3420226,180640,3420219,180650,3420214,180700,3420208,180710,3420192,180720,3420190,180730,3420188,180740,3420181,180750,3420179,180800,3420173,180810,3420167,180820,3420161,180830,3420161,180840,3420156,180850,3420161,180900,3420158,180910,3420157,180920,3420157,180930,3420163,180940,3420165,180950,3420173,181000,3420172,181010,3420170,181020,3420168,181030,3420172,181040,3420165,181050,3420166,181100,3420165,181110,3420168,181120,3420168

$PJCIOE2,2025-01-16 17:51:21,20250115,181130,3420182,181140,3420182,181150,3420189,181200,3420199,181210,3420208,181220,3420215,181230,3420220,181240,3420235,181250,3420248,181300,3420254,181310,3420270,181320,3420290,181330,3420298,181340,3420315,181350,3420341,181400,3420360,181410,3420384,181420,3420413,181430,3420440,181440,3420462,181450,3420492,181500,3420517,181510,3420534,181520,3420567,181530,3420593,181540,3420618,181550,3420648,181600,3420680,181610,3420707,181620,3420725,181630,3420751,181640,3420769,181650,3420789,181700,3420809,181710,3420831,181720,3420852,181730,3420885,181740,3420903,181750,3420919,181800,3420927,181810,3420955,181820,3420957,181830,3420978,181840,3420989,181850,3421001,181900,3421014,181910,3421024,181920,3421036,181930,3421049,181940,3421061,181950,3421068,182000,3421075,182010,3421077,182020,3421084,182030,3421086,182040,3421089,182050,3421083,182100,3421085,182110,3421088

$PJCIOE2,2025-01-16 17:51:33,20250115,182120,3421080,182130,3421093,182140,3421078,182150,3421080,182200,3421071,182210,3421071,182220,3421063,182230,3421064,182240,3421063,182250,3421054,182300,3421049,182310,3421045,182320,3421042,182330,3421046,182340,3421044,182350,3421044,182400,3421036,182410,3421038,182420,3421037,182430,3421044,182440,3421035,182450,3421045,182500,3421043,182510,3421044,182520,3421045,182530,3421050,182540,3421053,182550,3421060,182600,3421067,182610,3421072,182620,3421079,182630,3421085,182640,3421080,182650,3421092,182700,3421100,182710,3421112,182720,3421116,182730,3421126,182740,3421128,182750,3421140,182800,3421147,182810,3421158,182820,3421160,182830,3421174,182840,3421181,182850,3421195,182900,3421207,182910,3421222,182920,3421235,182930,3421240,182940,3421241,182950,3421253,183000,3421259,183010,3421273,183020,3421282,183030,3421284,183040,3421281,183050,3421289,183100,3421293

$PJCIOE2,2025-01-16 17:51:44,20250115,183110,3421306,183120,3421308,183130,3421318,183140,3421321,183150,3421333,183200,3421332,183210,3421341,183220,3421341,183230,3421344,183240,3421339,183250,3421343,183300,3421338,183310,3421343,183320,3421342,183330,3421341,183340,3421330,183350,3421325,183400,3421320,183410,3421313,183420,3421302,183430,3421292,183440,3421276,183450,3421263,183500,3421254,183510,3421253,183520,3421238,183530,3421227,183540,3421213,183550,3421199,183600,3421187,183610,3421179,183620,3421165,183630,3421155,183640,3421138,183650,3421126,183700,3421110,183710,3421101,183720,3421086,183730,3421075,183740,3421061,183750,3421050,183800,3421038,183810,3421025,183820,3421010,183830,3421001,183840,3420990,183850,3420978,183900,3420961,183910,3420951,183920,3420940,183930,3420935,183940,3420926,183950,3420923,184000,3420918,184010,3420918,184020,3420908,184030,3420906,184040,3420902,184050,3420904

$PJCIOE2,2025-01-16 17:51:56,20250115,184100,3420904,184110,3420906,184120,3420902,184130,3420907,184140,3420905,184150,3420911,184200,3420916,184210,3420918,184220,3420921,184230,3420927,184240,3420929,184250,3420943,184300,3420948,184310,3420953,184320,3420952,184330,3420965,184340,3420970,184350,3420981,184400,3420990,184410,3421000,184420,3421005,184430,3421018,184440,3421029,184450,3421044,184500,3421057,184510,3421065,184520,3421073,184530,3421087,184540,3421099,184550,3421113,184600,3421123,184610,3421138,184620,3421148,184630,3421158,184640,3421168,184650,3421177,184700,3421186,184710,3421201,184720,3421215,184730,3421232,184740,3421245,184750,3421253,184800,3421259,184810,3421272,184820,3421281,184830,3421298,184840,3421309,184850,3421314,184900,3421317,184910,3421323,184920,3421336,184930,3421350,184940,3421363,184950,3421370,185000,3421374,185010,3421381,185020,3421390,185030,3421401,185040,3421408

$PJCIOE2,2025-01-16 17:52:07,20250115,185050,3421418,185100,3421423,185110,3421432,185120,3421441,185130,3421449,185140,3421454,185150,3421465,185200,3421465,185210,3421476,185220,3421481,185230,3421488,185240,3421494,185250,3421503,185300,3421511,185310,3421519,185320,3421526,185330,3421537,185340,3421548,185350,3421566,185400,3421577,185410,3421595,185420,3421604,185430,3421613,185440,3421618,185450,3421629,185500,3421639,185510,3421663,185520,3421672,185530,3421680,185540,3421683,185550,3421698,185600,3421723,185610,3421758,185620,3421768,185630,3421770,185640,3421765,185650,3421788,185700,3421807,185710,3421844,185720,3421861,185730,3421873,185740,3421872,185750,3421891,185800,3421911,185810,3421938,185820,3421953,185830,3421966,185840,3421974,185850,3421995,185900,3422019,185910,3422052,185920,3422073,185930,3422089,185940,3422106,185950,3422119,190000,3422140,190010,3422160,190020,3422174,190030,3422185

$PJCIOE2,2025-01-16 17:52:19,20250115,190040,3422194,190050,3422211,190100,3422223,190110,3422240,190120,3422253,190130,3422269,190140,3422278,190150,3422289,190200,3422293,190210,3422304,190220,3422313,190230,3422325,190240,3422336,190250,3422348,190300,3422353,190310,3422361,190320,3422368,190330,3422381,190340,3422390,190350,3422404,190400,3422410,190410,3422415,190420,3422416,190430,3422426,190440,3422440,190450,3422458,190500,3422466,190510,3422468,190520,3422467,190530,3422475,190540,3422479,190550,3422485,190600,3422488,190610,3422492,190620,3422487,190630,3422487,190640,3422491,190650,3422503,190700,3422513,190710,3422524,190720,3422532,190730,3422541,190740,3422545,190750,3422552,190800,3422557,190810,3422562,190820,3422563,190830,3422566,190840,3422576,190850,3422584,190900,3422577,190910,3422578,190920,3422626,190930,3422656,190940,3422616,190950,3422625,191000,3422569,191010,3422585,191020,3422649

$PJCIOE2,2025-01-16 17:52:31,20250115,191030,3422696,191040,3422690,191050,3422677,191100,3422676,191110,3422695,191120,3422731,191130,3422765,191140,3422778,191150,3422779,191200,3422779,191210,3422794,191220,3422818,191230,3422843,191240,3422853,191250,3422869,191300,3422887,191310,3422898,191320,3422904,191330,3422929,191340,3422941,191350,3422966,191400,3422978,191410,3422990,191420,3422996,191430,3423014,191440,3423040,191450,3423067,191500,3423080,191510,3423092,191520,3423094,191530,3423113,191540,3423136,191550,3423150,191600,3423157,191610,3423170,191620,3423175,191630,3423192,191640,3423199,191650,3423210,191700,3423223,191710,3423232,191720,3423239,191730,3423244,191740,3423248,191750,3423253,191800,3423254,191810,3423262,191820,3423265,191830,3423264,191840,3423268,191850,3423265,191900,3423272,191910,3423282,191920,3423284,191930,3423287,191940,3423284,191950,3423282,192000,3423282,192010,3423271

$PJCIOE2,2025-01-16 17:52:42,20250115,192020,3423278,192030,3423307,192040,3423316,192050,3423316,192100,3423290,192110,3423260,192120,3423243,192130,3423265,192140,3423276,192150,3423277,192200,3423253,192210,3423246,192220,3423239,192230,3423225,192240,3423231,192250,3423230,192300,3423203,192310,3423195,192320,3423177,192330,3423164,192340,3423154,192350,3423156,192400,3423160,192410,3423170,192420,3423154,192430,3423134,192440,3423106,192450,3423088,192500,3423082,192510,3423086,192520,3423082,192530,3423067,192540,3423041,192550,3423029,192600,3423017,192610,3423013,192620,3423000,192630,3422977,192640,3422951,192650,3422932,192700,3422915,192710,3422906,192720,3422894,192730,3422879,192740,3422859,192750,3422844,192800,3422817,192810,3422801,192820,3422785,192830,3422768,192840,3422748,192850,3422736,192900,3422719,192910,3422703,192920,3422686,192930,3422673,192940,3422660,192950,3422646,193000,3422623

$PJCIOE2,2025-01-16 17:52:54,20250115,193010,3422606,193020,3422587,193030,3422576,193040,3422558,193050,3422544,193100,3422525,193110,3422511,193120,3422490,193130,3422476,193140,3422457,193150,3422444,193200,3422428,193210,3422416,193220,3422397,193230,3422380,193240,3422363,193250,3422350,193300,3422334,193310,3422322,193320,3422306,193330,3422291,193340,3422276,193350,3422262,193400,3422246,193410,3422234,193420,3422219,193430,3422207,193440,3422189,193450,3422175,193500,3422154,193510,3422134,193520,3422119,193530,3422107,193540,3422097,193550,3422089,193600,3422072,193610,3422062,193620,3422050,193630,3422043,193640,3422032,193650,3422024,193700,3422008,193710,3422001,193720,3421991,193730,3421983,193740,3421980,193750,3421973,193800,3421963,193810,3421961,193820,3421953,193830,3421955,193840,3421957,193850,3421961,193900,3421962,193910,3421969,193920,3421969,193930,3421973,193940,3421972,193950,3421978

$PJCIOE2,2025-01-16 17:53:05,20250115,194000,3421974,194010,3421978,194020,3421977,194030,3421981,194040,3421987,194050,3421992,194100,3422002,194110,3422009,194120,3422013,194130,3422021,194140,3422030,194150,3422045,194200,3422045,194210,3422056,194220,3422060,194230,3422066,194240,3422080,194250,3422093,194300,3422107,194310,3422110,194320,3422119,194330,3422129,194340,3422139,194350,3422156,194400,3422161,194410,3422173,194420,3422178,194430,3422193,194440,3422209,194450,3422217,194500,3422225,194510,3422239,194520,3422238,194530,3422254,194540,3422260,194550,3422269,194600,3422287,194610,3422300,194620,3422309,194630,3422319,194640,3422325,194650,3422346,194700,3422349,194710,3422352,194720,3422368,194730,3422372,194740,3422376,194750,3422382,194800,3422387,194810,3422389,194820,3422389,194830,3422394,194840,3422399,194850,3422408,194900,3422411,194910,3422419,194920,3422419,194930,3422423,194940,3422425

$PJCIOE2,2025-01-16 17:53:17,20250115,194950,3422425,195000,3422425,195010,3422426,195020,3422419,195030,3422415,195040,3422407,195050,3422404,195100,3422398,195110,3422397,195120,3422391,195130,3422385,195140,3422378,195150,3422376,195200,3422370,195210,3422369,195220,3422358,195230,3422353,195240,3422345,195250,3422342,195300,3422333,195310,3422325,195320,3422314,195330,3422305,195340,3422296,195350,3422289,195400,3422280,195410,3422270,195420,3422254,195430,3422244,195440,3422232,195450,3422222,195500,3422208,195510,3422197,195520,3422177,195530,3422163,195540,3422148,195550,3422137,195600,3422125,195610,3422111,195620,3422090,195630,3422074,195640,3422059,195650,3422043,195700,3422025,195710,3422009,195720,3421987,195730,3421970,195740,3421950,195750,3421933,195800,3421916,195810,3421898,195820,3421875,195830,3421859,195840,3421837,195850,3421821,195900,3421799,195910,3421778,195920,3421759,195930,3421739

$PJCIOE2,2025-01-16 17:53:28,20250115,195940,3421716,195950,3421698,200000,3421673,200010,3421658,200020,3421629,200030,3421610,200040,3421587,200050,3421566,200100,3421541,200110,3421523,200120,3421495,200130,3421478,200140,3421458,200150,3421440,200200,3421417,200210,3421397,200220,3421371,200230,3421351,200240,3421325,200250,3421311,200300,3421279,200310,3421263,200320,3421235,200330,3421215,200340,3421195,200350,3421172,200400,3421147,200410,3421131,200420,3421106,200430,3421087,200440,3421064,200450,3421045,200500,3421026,200510,3421004,200520,3420984,200530,3420967,200540,3420948,200550,3420927,200600,3420907,200610,3420891,200620,3420868,200630,3420851,200640,3420833,200650,3420816,200700,3420797,200710,3420782,200720,3420762,200730,3420743,200740,3420727,200750,3420716,200800,3420698,200810,3420685,200820,3420667,200830,3420658,200840,3420647,200850,3420637,200900,3420621,200910,3420608,200920,3420592

$PJCIOE2,2025-01-16 17:53:40,20250115,200930,3420582,200940,3420570,200950,3420559,201000,3420546,201010,3420535,201020,3420519,201030,3420510,201040,3420500,201050,3420490,201100,3420474,201110,3420463,201120,3420445,201130,3420434,201140,3420418,201150,3420408,201200,3420397,201210,3420388,201220,3420375,201230,3420364,201240,3420354,201250,3420348,201300,3420337,201310,3420331,201320,3420318,201330,3420313,201340,3420301,201350,3420295,201400,3420285,201410,3420276,201420,3420264,201430,3420255,201440,3420245,201450,3420238,201500,3420229,201510,3420223,201520,3420212,201530,3420205,201540,3420197,201550,3420191,201600,3420182,201610,3420176,201620,3420166,201630,3420159,201640,3420153,201650,3420151,201700,3420146,201710,3420141,201720,3420131,201730,3420127,201740,3420122,201750,3420117,201800,3420114,201810,3420118,201820,3420113,201830,3420111,201840,3420109,201850,3420111,201900,3420111,201910,3420112

$PJCIOE2,2025-01-16 17:53:51,20250115,201920,3420108,201930,3420112,201940,3420114,201950,3420115,202000,3420117,202010,3420119,202020,3420116,202030,3420119,202040,3420120,202050,3420127,202100,3420126,202110,3420127,202120,3420128,202130,3420132,202140,3420133,202150,3420139,202200,3420140,202210,3420144,202220,3420142,202230,3420148,202240,3420147,202250,3420153,202300,3420152,202310,3420153,202320,3420156,202330,3420159,202340,3420159,202350,3420167,202400,3420166,202410,3420172,202420,3420170,202430,3420175,202440,3420177,202450,3420184,202500,3420186,202510,3420188,202520,3420195,202530,3420197,202540,3420202,202550,3420206,202600,3420208,202610,3420217,202620,3420213,202630,3420224,202640,3420225,202650,3420239,202700,3420241,202710,3420245,202720,3420249,202730,3420255,202740,3420260,202750,3420271,202800,3420274,202810,3420279,202820,3420279,202830,3420288,202840,3420297,202850,3420303,202900,3420308

$PJCIOE2,2025-01-16 17:54:03,20250115,202910,3420312,202920,3420315,202930,3420323,202940,3420332,202950,3420342,203000,3420349,203010,3420358,203020,3420365,203030,3420372,203040,3420376,203050,3420383,203100,3420390,203110,3420400,203120,3420405,203130,3420412,203140,3420420,203150,3420428,203200,3420434,203210,3420445,203220,3420449,203230,3420462,203240,3420468,203250,3420483,203300,3420491,203310,3420501,203320,3420505,203330,3420516,203340,3420524,203350,3420537,203400,3420544,203410,3420551,203420,3420554,203430,3420564,203440,3420573,203450,3420584,203500,3420593,203510,3420603,203520,3420607,203530,3420616,203540,3420624,203550,3420633,203600,3420641,203610,3420651,203620,3420652,203630,3420661,203640,3420661,203650,3420668,203700,3420676,203710,3420682,203720,3420685,203730,3420694,203740,3420696,203750,3420706,203800,3420711,203810,3420720,203820,3420723,203830,3420731,203840,3420733,203850,3420740

$PJCIOE2,2025-01-16 17:54:14,20250115,203900,3420743,203910,3420751,203920,3420754,203930,3420763,203940,3420768,203950,3420775,204000,3420782,204010,3420788,204020,3420790,204030,3420797,204040,3420804,204050,3420813,204100,3420817,204110,3420824,204120,3420829,204130,3420841,204140,3420846,204150,3420858,204200,3420861,204210,3420873,204220,3420876,204230,3420880,204240,3420887,204250,3420892,204300,3420901,204310,3420912,204320,3420916,204330,3420920,204340,3420922,204350,3420932,204400,3420937,204410,3420948,204420,3420952,204430,3420958,204440,3420965,204450,3420973,204500,3420979,204510,3420990,204520,3420991,204530,3420993,204540,3421001,204550,3421005,204600,3421013,204610,3421022,204620,3421030,204630,3421040,204640,3421044,204650,3421052,204700,3421058,204710,3421069,204720,3421074,204730,3421083,204740,3421090,204750,3421100,204800,3421110,204810,3421118,204820,3421122,204830,3421132,204840,3421139

$PJCIOE2,2025-01-16 17:54:26,20250115,204850,3421150,204900,3421158,204910,3421167,204920,3421174,204930,3421184,204940,3421193,204950,3421204,205000,3421213,205010,3421225,205020,3421235,205030,3421245,205040,3421252,205050,3421265,205100,3421272,205110,3421284,205120,3421294,205130,3421305,205140,3421315,205150,3421328,205200,3421335,205210,3421346,205220,3421353,205230,3421362,205240,3421367,205250,3421381,205300,3421391,205310,3421403,205320,3421407,205330,3421414,205340,3421419,205350,3421431,205400,3421435,205410,3421447,205420,3421453,205430,3421462,205440,3421468,205450,3421476,205500,3421483,205510,3421488,205520,3421491,205530,3421497,205540,3421503,205550,3421513,205600,3421517,205610,3421523,205620,3421523,205630,3421527,205640,3421530,205650,3421536,205700,3421538,205710,3421545,205720,3421546,205730,3421551,205740,3421553,205750,3421562,205800,3421565,205810,3421569,205820,3421571,205830,3421577

$PJCIOE2,2025-01-16 17:54:37,20250115,205840,3421581,205850,3421582,205900,3421584,205910,3421590,205920,3421588,205930,3421592,205940,3421592,205950,3421595,210000,3421592,210010,3421597,210020,3421593,210030,3421598,210040,3421596,210050,3421601,210100,3421601,210110,3421603,210120,3421604,210130,3421606,210140,3421605,210150,3421608,210200,3421607,210210,3421609,210220,3421605,210230,3421610,210240,3421611,210250,3421619,210300,3421619,210310,3421622,210320,3421622,210330,3421629,210340,3421634,210350,3421642,210400,3421643,210410,3421647,210420,3421647,210430,3421650,210440,3421651,210450,3421658,210500,3421659,210510,3421664,210520,3421664,210530,3421672,210540,3421675,210550,3421685,210600,3421690,210610,3421696,210620,3421697,210630,3421701,210640,3421705,210650,3421711,210700,3421713,210710,3421718,210720,3421718,210730,3421724,210740,3421727,210750,3421734,210800,3421735,210810,3421738,210820,3421741

$PJCIOE2,2025-01-16 17:54:49,20250115,210830,3421744,210840,3421747,210850,3421748,210900,3421749,210910,3421755,210920,3421756,210930,3421757,210940,3421758,210950,3421764,211000,3421763,211010,3421765,211020,3421761,211030,3421763,211040,3421761,211050,3421764,211100,3421765,211110,3421768,211120,3421762,211130,3421757,211140,3421753,211150,3421757,211200,3421757,211210,3421754,211220,3421749,211230,3421744,211240,3421741,211250,3421742,211300,3421740,211310,3421741,211320,3421741,211330,3421741,211340,3421740,211350,3421739,211400,3421733,211410,3421733,211420,3421727,211430,3421728,211440,3421731,211450,3421731,211500,3421728,211510,3421729,211520,3421732,211530,3421736,211540,3421734,211550,3421735,211600,3421734,211610,3421738,211620,3421737,211630,3421740,211640,3421740,211650,3421743,211700,3421746,211710,3421753,211720,3421753,211730,3421753,211740,3421752,211750,3421755,211800,3421755,211810,3421759

$PJCIOE2,2025-01-16 17:55:00,20250115,211820,3421757,211830,3421757,211840,3421755,211850,3421757,211900,3421760,211910,3421762,211920,3421760,211930,3421762,211940,3421763,211950,3421768,212000,3421771,212010,3421776,212020,3421778,212030,3421784,212040,3421788,212050,3421794,212100,3421796,212110,3421801,212120,3421803,212130,3421810,212140,3421813,212150,3421822,212200,3421824,212210,3421830,212220,3421831,212230,3421835,212240,3421837,212250,3421845,212300,3421847,212310,3421851,212320,3421853,212330,3421858,212340,3421863,212350,3421868,212400,3421873,212410,3421880,212420,3421880,212430,3421884,212440,3421884,212450,3421888,212500,3421894,212510,3421900,212520,3421902,212530,3421909,212540,3421913,212550,3421919,212600,3421924,212610,3421931,212620,3421936,212630,3421943,212640,3421950,212650,3421959,212700,3421964,212710,3421970,212720,3421974,212730,3421980,212740,3421984,212750,3421993,212800,3421996

$PJCIOE2,2025-01-16 17:55:12,20250115,212810,3422002,212820,3422002,212830,3422007,212840,3422011,212850,3422019,212900,3422021,212910,3422029,212920,3422029,212930,3422036,212940,3422039,212950,3422046,213000,3422049,213010,3422054,213020,3422056,213030,3422062,213040,3422066,213050,3422075,213100,3422079,213110,3422084,213120,3422087,213130,3422090,213140,3422093,213150,3422099,213200,3422102,213210,3422108,213220,3422109,213230,3422114,213240,3422115,213250,3422120,213300,3422120,213310,3422123,213320,3422122,213330,3422125,213340,3422126,213350,3422131,213400,3422127,213410,3422129,213420,3422124,213430,3422127,213440,3422127,213450,3422129,213500,3422130,213510,3422128,213520,3422122,213530,3422121,213540,3422119,213550,3422119,213600,3422118,213610,3422116,213620,3422108,213630,3422107,213640,3422101,213650,3422101,213700,3422096,213710,3422093,213720,3422087,213730,3422083,213740,3422077,213750,3422073

$PJCIOE2,2025-01-16 17:55:23,20250115,213800,3422068,213810,3422062,213820,3422051,213830,3422048,213840,3422043,213850,3422038,213900,3422032,213910,3422024,213920,3422016,213930,3422013,213940,3422001,213950,3422001,214000,3421992,214010,3421986,214020,3421975,214030,3421970,214040,3421966,214050,3421959,214100,3421957,214110,3421952,214120,3421940,214130,3421934,214140,3421928,214150,3421925,214200,3421919,214210,3421915,214220,3421907,214230,3421902,214240,3421897,214250,3421894,214300,3421894,214310,3421891,214320,3421887,214330,3421885,214340,3421881,214350,3421882,214400,3421878,214410,3421879,214420,3421875,214430,3421874,214440,3421872,214450,3421872,214500,3421871,214510,3421874,214520,3421872,214530,3421874,214540,3421872,214550,3421875,214600,3421876,214610,3421881,214620,3421882,214630,3421883,214640,3421881,214650,3421886,214700,3421888,214710,3421890,214720,3421889,214730,3421899,214740,3421896

$PJCIOE2,2025-01-16 17:55:35,20250115,214750,3421901,214800,3421895,214810,3421905,214820,3421902,214830,3421904,214840,3421906,214850,3421906,214900,3421906,214910,3421908,214920,3421906,214930,3421907,214940,3421905,214950,3421910,215000,3421909,215010,3421910,215020,3421909,215030,3421913,215040,3421913,215050,3421921,215100,3421919,215110,3421925,215120,3421923,215130,3421929,215140,3421933,215150,3421940,215200,3421940,215210,3421947,215220,3421951,215230,3421957,215240,3421961,215250,3421971,215300,3421974,215310,3421983,215320,3421986,215330,3421994,215340,3422000,215350,3422009,215400,3422010,215410,3422015,215420,3422016,215430,3422023,215440,3422027,215450,3422033,215500,3422038,215510,3422045,215520,3422048,215530,3422055,215540,3422059,215550,3422066,215600,3422070,215610,3422080,215620,3422083,215630,3422091,215640,3422095,215650,3422105,215700,3422110,215710,3422119,215720,3422126,215730,3422133

$PJCIOE2,2025-01-16 17:55:47,20250115,215740,3422142,215750,3422154,215800,3422159,215810,3422170,215820,3422175,215830,3422183,215840,3422192,215850,3422202,215900,3422211,215910,3422221,215920,3422226,215930,3422238,215940,3422246,215950,3422256,220000,3422263,220010,3422272,220020,3422279,220030,3422291,220040,3422298,220050,3422309,220100,3422317,220110,3422325,220120,3422329,220130,3422337,220140,3422345,220150,3422356,220200,3422362,220210,3422369,220220,3422374,220230,3422388,220240,3422395,220250,3422411,220300,3422413,220310,3422424,220320,3422431,220330,3422440,220340,3422446,220350,3422460,220400,3422469,220410,3422480,220420,3422487,220430,3422497,220440,3422505,220450,3422517,220500,3422531,220510,3422546,220520,3422555,220530,3422565,220540,3422574,220550,3422589,220600,3422599,220610,3422613,220620,3422617,220630,3422623,220640,3422631,220650,3422643,220700,3422653,220710,3422664,220720,3422670

$PJCIOE2,2025-01-16 17:55:58,20250115,220730,3422679,220740,3422686,220750,3422697,220800,3422711,220810,3422721,220820,3422726,220830,3422736,220840,3422742,220850,3422755,220900,3422763,220910,3422772,220920,3422778,220930,3422792,220940,3422802,220950,3422814,221000,3422824,221010,3422836,221020,3422842,221030,3422854,221040,3422863,221050,3422875,221100,3422880,221110,3422890,221120,3422897,221130,3422909,221140,3422913,221150,3422924,221200,3422926,221210,3422936,221220,3422944,221230,3422955,221240,3422963,221250,3422971,221300,3422978,221310,3422988,221320,3422992,221330,3423000,221340,3423005,221350,3423014,221400,3423022,221410,3423030,221420,3423033,221430,3423039,221440,3423044,221450,3423055,221500,3423060,221510,3423068,221520,3423073,221530,3423079,221540,3423081,221550,3423091,221600,3423097,221610,3423106,221620,3423110,221630,3423114,221640,3423115,221650,3423123,221700,3423129,221710,3423134

$PJCIOE2,2025-01-16 17:56:10,20250115,221720,3423140,221730,3423145,221740,3423150,221750,3423150,221800,3423149,221810,3423153,221820,3423152,221830,3423155,221840,3423158,221850,3423161,221900,3423159,221910,3423161,221920,3423155,221930,3423156,221940,3423153,221950,3423152,222000,3423145,222010,3423142,222020,3423133,222030,3423130,222040,3423124,222050,3423121,222100,3423119,222110,3423120,222120,3423109,222130,3423104,222140,3423094,222150,3423092,222200,3423088,222210,3423087,222220,3423079,222230,3423077,222240,3423073,222250,3423065,222300,3423064,222310,3423062,222320,3423058,222330,3423057,222340,3423047,222350,3423047,222400,3423039,222410,3423037,222420,3423031,222430,3423025,222440,3423020,222450,3423018,222500,3423012,222510,3423005,222520,3423000,222530,3422994,222540,3422989,222550,3422987,222600,3422983,222610,3422980,222620,3422972,222630,3422972,222640,3422968,222650,3422967,222700,3422963

$PJCIOE2,2025-01-16 17:56:21,20250115,222710,3422960,222720,3422954,222730,3422952,222740,3422949,222750,3422950,222800,3422951,222810,3422950,222820,3422947,222830,3422948,222840,3422947,222850,3422949,222900,3422948,222910,3422947,222920,3422938,222930,3422942,222940,3422935,222950,3422929,223000,3422921,223010,3422927,223020,3422930,223030,3422932,223040,3422933,223050,3422933,223100,3422935,223110,3422926,223120,3422911,223130,3422915,223140,3422909,223150,3422913,223200,3422915,223210,3422912,223220,3422900,223230,3422901,223240,3422892,223250,3422887,223300,3422885,223310,3422882,223320,3422876,223330,3422873,223340,3422867,223350,3422857,223400,3422845,223410,3422841,223420,3422833,223430,3422831,223440,3422819,223450,3422809,223500,3422795,223510,3422789,223520,3422781,223530,3422775,223540,3422766,223550,3422755,223600,3422743,223610,3422735,223620,3422721,223630,3422710,223640,3422696,223650,3422687

$PJCIOE2,2025-01-16 17:56:33,20250115,223700,3422678,223710,3422668,223720,3422650,223730,3422641,223740,3422630,223750,3422623,223800,3422613,223810,3422603,223820,3422588,223830,3422575,223840,3422563,223850,3422553,223900,3422545,223910,3422545,223920,3422541,223930,3422540,223940,3422537,223950,3422537,224000,3422535,224010,3422535,224020,3422533,224030,3422534,224040,3422534,224050,3422539,224100,3422542,224110,3422547,224120,3422545,224130,3422546,224140,3422549,224150,3422553,224200,3422556,224210,3422560,224220,3422561,224230,3422565,224240,3422572,224250,3422579,224300,3422583,224310,3422588,224320,3422590,224330,3422596,224340,3422601,224350,3422612,224400,3422617,224410,3422623,224420,3422625,224430,3422633,224440,3422639,224450,3422646,224500,3422649,224510,3422655,224520,3422655,224530,3422660,224540,3422659,224550,3422664,224600,3422665,224610,3422668,224620,3422669,224630,3422670,224640,3422670

$PJCIOE2,2025-01-16 17:56:44,20250115,224650,3422673,224700,3422670,224710,3422673,224720,3422669,224730,3422671,224740,3422667,224750,3422670,224800,3422665,224810,3422663,224820,3422656,224830,3422655,224840,3422653,224850,3422651,224900,3422651,224910,3422652,224920,3422647,224930,3422648,224940,3422645,224950,3422643,225000,3422636,225010,3422636,225020,3422629,225030,3422623,225040,3422618,225050,3422615,225100,3422607,225110,3422604,225120,3422593,225130,3422588,225140,3422579,225150,3422576,225200,3422567,225210,3422561,225220,3422549,225230,3422544,225240,3422538,225250,3422531,225300,3422523,225310,3422516,225320,3422508,225330,3422501,225340,3422493,225350,3422486,225400,3422476,225410,3422463,225420,3422452,225430,3422446,225440,3422436,225450,3422428,225500,3422415,225510,3422409,225520,3422399,225530,3422393,225540,3422387,225550,3422383,225600,3422369,225610,3422357,225620,3422344,225630,3422337

$PJCIOE2,2025-01-16 17:56:56,20250115,225640,3422325,225650,3422312,225700,3422297,225710,3422284,225720,3422278,225730,3422271,225740,3422257,225750,3422248,225800,3422240,225810,3422229,225820,3422217,225830,3422211,225840,3422200,225850,3422194,225900,3422182,225910,3422177,225920,3422166,225930,3422159,225940,3422152,225950,3422147,230000,3422139,230010,3422139,230020,3422130,230030,3422124,230040,3422113,230050,3422105,230100,3422095,230110,3422089,230120,3422087,230130,3422092,230140,3422089,230150,3422088,230200,3422079,230210,3422069,230220,3422061,230230,3422062,230240,3422066,230250,3422071,230300,3422072,230310,3422074,230320,3422072,230330,3422068,230340,3422063,230350,3422073,230400,3422073,230410,3422083,230420,3422087,230430,3422098,230440,3422102,230450,3422115,230500,3422117,230510,3422124,230520,3422129,230530,3422139,230540,3422149,230550,3422164,230600,3422177,230610,3422189,230620,3422198

$PJCIOE2,2025-01-16 17:57:07,20250115,230630,3422211,230640,3422223,230650,3422241,230700,3422255,230710,3422272,230720,3422286,230730,3422305,230740,3422319,230750,3422338,230800,3422354,230810,3422375,230820,3422390,230830,3422410,230840,3422427,230850,3422447,230900,3422464,230910,3422483,230920,3422497,230930,3422516,230940,3422536,230950,3422558,231000,3422579,231010,3422602,231020,3422618,231030,3422638,231040,3422656,231050,3422679,231100,3422698,231110,3422721,231120,3422743,231130,3422765,231140,3422785,231150,3422808,231200,3422825,231210,3422844,231220,3422861,231230,3422884,231240,3422902,231250,3422923,231300,3422938,231310,3422957,231320,3422971,231330,3422993,231340,3423010,231350,3423030,231400,3423048,231410,3423071,231420,3423085,231430,3423103,231440,3423116,231450,3423132,231500,3423144,231510,3423158,231520,3423174,231530,3423192,231540,3423207,231550,3423229,231600,3423244,231610,3423262

$PJCIOE2,2025-01-16 17:57:19,20250115,231620,3423273,231630,3423288,231640,3423307,231650,3423326,231700,3423341,231710,3423359,231720,3423370,231730,3423386,231740,3423399,231750,3423418,231800,3423432,231810,3423447,231820,3423459,231830,3423474,231840,3423488,231850,3423507,231900,3423520,231910,3423537,231920,3423551,231930,3423565,231940,3423575,231950,3423595,232000,3423606,232010,3423621,232020,3423630,232030,3423643,232040,3423658,232050,3423671,232100,3423683,232110,3423701,232120,3423709,232130,3423724,232140,3423734,232150,3423750,232200,3423764,232210,3423779,232220,3423790,232230,3423806,232240,3423817,232250,3423833,232300,3423848,232310,3423868,232320,3423883,232330,3423901,232340,3423918,232350,3423938,232400,3423956,232410,3423970,232420,3423988,232430,3424007,232440,3424025,232450,3424047,232500,3424065,232510,3424083,232520,3424097,232530,3424117,232540,3424133,232550,3424151,232600,3424170

$PJCIOE2,2025-01-16 17:57:30,20250115,232610,3424190,232620,3424201,232630,3424216,232640,3424230,232650,3424246,232700,3424261,232710,3424279,232720,3424294,232730,3424307,232740,3424321,232750,3424341,232800,3424355,232810,3424370,232820,3424381,232830,3424396,232840,3424410,232850,3424428,232900,3424443,232910,3424461,232920,3424472,232930,3424485,232940,3424495,232950,3424510,233000,3424523,233010,3424536,233020,3424544,233030,3424562,233040,3424576,233050,3424595,233100,3424610,233110,3424626,233120,3424634,233130,3424645,233140,3424657,233150,3424677,233200,3424686,233210,3424697,233220,3424707,233230,3424717,233240,3424729,233250,3424738,233300,3424745,233310,3424755,233320,3424761,233330,3424774,233340,3424780,233350,3424794,233400,3424809,233410,3424825,233420,3424827,233430,3424828,233440,3424827,233450,3424829,233500,3424836,233510,3424846,233520,3424847,233530,3424847,233540,3424844,233550,3424851

$PJCIOE2,2025-01-16 17:57:42,20250115,233600,3424852,233610,3424857,233620,3424855,233630,3424857,233640,3424858,233650,3424862,233700,3424864,233710,3424865,233720,3424861,233730,3424864,233740,3424862,233750,3424864,233800,3424861,233810,3424863,233820,3424860,233830,3424859,233840,3424857,233850,3424858,233900,3424855,233910,3424857,233920,3424858,233930,3424864,233940,3424867,233950,3424871,234000,3424869,234010,3424873,234020,3424870,234030,3424871,234040,3424870,234050,3424876,234100,3424878,234110,3424881,234120,3424876,234130,3424879,234140,3424875,234150,3424872,234200,3424871,234210,3424871,234220,3424869,234230,3424870,234240,3424864,234250,3424865,234300,3424864,234310,3424862,234320,3424857,234330,3424858,234340,3424856,234350,3424856,234400,3424850,234410,3424848,234420,3424838,234430,3424839,234440,3424834,234450,3424832,234500,3424827,234510,3424827,234520,3424825,234530,3424824,234540,3424814

$PJCIOE2,2025-01-16 17:57:53,20250115,234550,3424813,234600,3424804,234610,3424800,234620,3424794,234630,3424794,234640,3424786,234650,3424784,234700,3424780,234710,3424779,234720,3424773,234730,3424775,234740,3424769,234750,3424770,234800,3424769,234810,3424772,234820,3424768,234830,3424768,234840,3424760,234850,3424759,234900,3424755,234910,3424753,234920,3424745,234930,3424746,234940,3424741,234950,3424742,235000,3424736,235010,3424736,235020,3424736,235030,3424738,235040,3424734,235050,3424733,235100,3424732,235110,3424731,235120,3424728,235130,3424731,235140,3424729,235150,3424727,235200,3424720,235210,3424718,235220,3424713,235230,3424713,235240,3424708,235250,3424708,235300,3424704,235310,3424704,235320,3424698,235330,3424696,235340,3424693,235350,3424692,235400,3424687,235410,3424686,235420,3424677,235430,3424676,235440,3424671,235450,3424667,235500,3424660,235510,3424657,235520,3424647,235530,3424645

$PJCIOE2,2025-01-16 17:58:05,20250115,235540,3424640,235550,3424634,235600,3424630,235610,3424625,235620,3424619,235630,3424612,235640,3424598,235650,3424595,235700,3424587,235710,3424579,235720,3424570,235730,3424565,235740,3424556,235750,3424551,235800,3424542,235810,3424535,235820,3424525,235830,3424521,235840,3424511,235850,3424503,235900,3424493,235910,3424486,235920,3424475,235930,3424468,235940,3424460,235950,3424451