$PJCIOE2,2025-01-15 01:30:01,20250114,000000,3423023,000010,3423036,000020,3423047,000030,3423062,000040,3423076,000050,3423094,000100,3423110,000110,3423127,000120,3423143,000130,3423162,000140,3423182,000150,3423204,000200,3423220,000210,3423236,000220,3423246,000230,3423261,000240,3423273,000250,3423291,000300,3423306,000310,3423323,000320,3423333,000330,3423347,000340,3423361,000350,3423373,000400,3423385,000410,3423400,000420,3423410,000430,3423424,000440,3423438,000450,3423454,000500,3423463,000510,3423477,000520,3423485,000530,3423494,000540,3423503,000550,3423514,000600,3423519,000610,3423525,000620,3423529,000630,3423538,000640,3423543,000650,3423549,000700,3423552,000710,3423557,000720,3423561,000730,3423567,000740,3423575,000750,3423583,000800,3423590,000810,3423593,000820,3423594,000830,3423600,000840,3423600,000850,3423607,000900,3423611,000910,3423615,000920,3423614,000930,3423620,000940,3423622

$PJCIOE2,2025-01-15 01:30:12,20250114,000950,3423629,001000,3423630,001010,3423634,001020,3423635,001030,3423637,001040,3423635,001050,3423637,001100,3423637,001110,3423639,001120,3423633,001130,3423634,001140,3423629,001150,3423629,001200,3423626,001210,3423624,001220,3423618,001230,3423618,001240,3423615,001250,3423614,001300,3423610,001310,3423612,001320,3423608,001330,3423610,001340,3423608,001350,3423612,001400,3423610,001410,3423615,001420,3423610,001430,3423613,001440,3423612,001450,3423614,001500,3423611,001510,3423611,001520,3423606,001530,3423605,001540,3423602,001550,3423601,001600,3423596,001610,3423593,001620,3423590,001630,3423590,001640,3423585,001650,3423586,001700,3423582,001710,3423581,001720,3423578,001730,3423578,001740,3423575,001750,3423576,001800,3423573,001810,3423574,001820,3423570,001830,3423571,001840,3423568,001850,3423567,001900,3423563,001910,3423561,001920,3423557,001930,3423557

$PJCIOE2,2025-01-15 01:30:24,20250114,001940,3423557,001950,3423559,002000,3423556,002010,3423556,002020,3423550,002030,3423550,002040,3423545,002050,3423545,002100,3423542,002110,3423541,002120,3423536,002130,3423535,002140,3423532,002150,3423531,002200,3423526,002210,3423524,002220,3423519,002230,3423517,002240,3423511,002250,3423511,002300,3423504,002310,3423503,002320,3423492,002330,3423490,002340,3423483,002350,3423479,002400,3423473,002410,3423468,002420,3423459,002430,3423453,002440,3423446,002450,3423441,002500,3423433,002510,3423427,002520,3423416,002530,3423406,002540,3423395,002550,3423389,002600,3423381,002610,3423372,002620,3423362,002630,3423357,002640,3423348,002650,3423337,002700,3423328,002710,3423318,002720,3423302,002730,3423292,002740,3423279,002750,3423272,002800,3423263,002810,3423256,002820,3423244,002830,3423236,002840,3423228,002850,3423222,002900,3423214,002910,3423207,002920,3423195

$PJCIOE2,2025-01-15 01:30:35,20250114,002930,3423189,002940,3423183,002950,3423176,003000,3423168,003010,3423162,003020,3423152,003030,3423145,003040,3423134,003050,3423126,003100,3423117,003110,3423112,003120,3423100,003130,3423092,003140,3423081,003150,3423077,003200,3423069,003210,3423062,003220,3423051,003230,3423043,003240,3423033,003250,3423027,003300,3423017,003310,3423010,003320,3423001,003330,3422993,003340,3422984,003350,3422979,003400,3422969,003410,3422964,003420,3422955,003430,3422950,003440,3422941,003450,3422936,003500,3422928,003510,3422921,003520,3422910,003530,3422906,003540,3422894,003550,3422892,003600,3422887,003610,3422883,003620,3422872,003630,3422867,003640,3422859,003650,3422851,003700,3422844,003710,3422834,003720,3422822,003730,3422815,003740,3422803,003750,3422797,003800,3422789,003810,3422781,003820,3422770,003830,3422764,003840,3422756,003850,3422749,003900,3422743,003910,3422738

$PJCIOE2,2025-01-15 01:30:47,20250114,003920,3422732,003930,3422729,003940,3422720,003950,3422717,004000,3422712,004010,3422707,004020,3422698,004030,3422695,004040,3422690,004050,3422684,004100,3422678,004110,3422674,004120,3422666,004130,3422663,004140,3422655,004150,3422653,004200,3422646,004210,3422643,004220,3422634,004230,3422629,004240,3422619,004250,3422611,004300,3422601,004310,3422592,004320,3422579,004330,3422571,004340,3422561,004350,3422549,004400,3422538,004410,3422524,004420,3422509,004430,3422499,004440,3422486,004450,3422477,004500,3422463,004510,3422452,004520,3422438,004530,3422429,004540,3422413,004550,3422400,004600,3422387,004610,3422375,004620,3422361,004630,3422348,004640,3422335,004650,3422323,004700,3422311,004710,3422299,004720,3422284,004730,3422277,004740,3422263,004750,3422254,004800,3422241,004810,3422234,004820,3422221,004830,3422208,004840,3422197,004850,3422186,004900,3422169

$PJCIOE2,2025-01-15 01:30:58,20250114,004910,3422156,004920,3422140,004930,3422125,004940,3422110,004950,3422100,005000,3422080,005010,3422065,005020,3422047,005030,3422032,005040,3422018,005050,3422005,005100,3421990,005110,3421980,005120,3421962,005130,3421951,005140,3421938,005150,3421928,005200,3421918,005210,3421905,005220,3421890,005230,3421878,005240,3421867,005250,3421859,005300,3421846,005310,3421839,005320,3421825,005330,3421818,005340,3421806,005350,3421800,005400,3421790,005410,3421785,005420,3421772,005430,3421768,005440,3421760,005450,3421754,005500,3421747,005510,3421737,005520,3421726,005530,3421722,005540,3421717,005550,3421713,005600,3421705,005610,3421700,005620,3421691,005630,3421686,005640,3421679,005650,3421676,005700,3421670,005710,3421667,005720,3421659,005730,3421656,005740,3421652,005750,3421650,005800,3421646,005810,3421641,005820,3421633,005830,3421633,005840,3421626,005850,3421626

$PJCIOE2,2025-01-15 01:31:10,20250114,005900,3421622,005910,3421622,005920,3421617,005930,3421617,005940,3421614,005950,3421616,010000,3421614,010010,3421613,010020,3421610,010030,3421609,010040,3421607,010050,3421610,010100,3421610,010110,3421613,010120,3421611,010130,3421614,010140,3421614,010150,3421620,010200,3421621,010210,3421626,010220,3421626,010230,3421633,010240,3421637,010250,3421644,010300,3421648,010310,3421657,010320,3421661,010330,3421670,010340,3421677,010350,3421686,010400,3421690,010410,3421700,010420,3421704,010430,3421710,010440,3421717,010450,3421725,010500,3421730,010510,3421739,010520,3421739,010530,3421747,010540,3421752,010550,3421765,010600,3421770,010610,3421777,010620,3421782,010630,3421792,010640,3421799,010650,3421806,010700,3421814,010710,3421820,010720,3421822,010730,3421831,010740,3421836,010750,3421844,010800,3421847,010810,3421855,010820,3421858,010830,3421864,010840,3421868

$PJCIOE2,2025-01-15 01:31:21,20250114,010850,3421878,010900,3421880,010910,3421889,010920,3421889,010930,3421897,010940,3421901,010950,3421910,011000,3421914,011010,3421923,011020,3421926,011030,3421936,011040,3421940,011050,3421945,011100,3421952,011110,3421959,011120,3421960,011130,3421965,011140,3421968,011150,3421975,011200,3421977,011210,3421983,011220,3421985,011230,3421988,011240,3421995,011250,3422002,011300,3422005,011310,3422011,011320,3422010,011330,3422015,011340,3422018,011350,3422025,011400,3422030,011410,3422032,011420,3422033,011430,3422037,011440,3422041,011450,3422048,011500,3422049,011510,3422052,011520,3422053,011530,3422057,011540,3422059,011550,3422066,011600,3422068,011610,3422072,011620,3422069,011630,3422072,011640,3422071,011650,3422071,011700,3422070,011710,3422069,011720,3422064,011730,3422061,011740,3422057,011750,3422056,011800,3422052,011810,3422052,011820,3422049,011830,3422052

$PJCIOE2,2025-01-15 01:31:33,20250114,011840,3422051,011850,3422054,011900,3422058,011910,3422062,011920,3422062,011930,3422064,011940,3422068,011950,3422073,012000,3422072,012010,3422071,012020,3422069,012030,3422071,012040,3422073,012050,3422078,012100,3422078,012110,3422087,012120,3422089,012130,3422096,012140,3422100,012150,3422107,012200,3422109,012210,3422113,012220,3422109,012230,3422111,012240,3422109,012250,3422110,012300,3422107,012310,3422112,012320,3422110,012330,3422111,012340,3422107,012350,3422107,012400,3422100,012410,3422095,012420,3422087,012430,3422081,012440,3422075,012450,3422073,012500,3422066,012510,3422061,012520,3422052,012530,3422048,012540,3422039,012550,3422037,012600,3422029,012610,3422022,012620,3422013,012630,3422008,012640,3421999,012650,3421995,012700,3421988,012710,3421984,012720,3421974,012730,3421969,012740,3421961,012750,3421956,012800,3421949,012810,3421943,012820,3421939

$PJCIOE2,2025-01-15 01:31:44,20250114,012830,3421934,012840,3421927,012850,3421925,012900,3421920,012910,3421915,012920,3421907,012930,3421901,012940,3421897,012950,3421894,013000,3421889,013010,3421887,013020,3421879,013030,3421880,013040,3421874,013050,3421872,013100,3421865,013110,3421861,013120,3421856,013130,3421851,013140,3421845,013150,3421844,013200,3421835,013210,3421828,013220,3421820,013230,3421816,013240,3421809,013250,3421805,013300,3421801,013310,3421798,013320,3421789,013330,3421786,013340,3421778,013350,3421774,013400,3421768,013410,3421763,013420,3421755,013430,3421748,013440,3421739,013450,3421734,013500,3421725,013510,3421722,013520,3421716,013530,3421712,013540,3421703,013550,3421701,013600,3421692,013610,3421686,013620,3421677,013630,3421670,013640,3421663,013650,3421659,013700,3421649,013710,3421645,013720,3421640,013730,3421636,013740,3421630,013750,3421627,013800,3421621,013810,3421612

$PJCIOE2,2025-01-15 01:31:56,20250114,013820,3421602,013830,3421597,013840,3421593,013850,3421591,013900,3421586,013910,3421582,013920,3421578,013930,3421576,013940,3421569,013950,3421564,014000,3421556,014010,3421552,014020,3421544,014030,3421539,014040,3421530,014050,3421527,014100,3421520,014110,3421518,014120,3421512,014130,3421510,014140,3421506,014150,3421504,014200,3421497,014210,3421492,014220,3421483,014230,3421480,014240,3421474,014250,3421472,014300,3421467,014310,3421467,014320,3421457,014330,3421458,014340,3421455,014350,3421456,014400,3421452,014410,3421450,014420,3421443,014430,3421445,014440,3421439,014450,3421439,014500,3421434,014510,3421433,014520,3421427,014530,3421427,014540,3421422,014550,3421422,014600,3421420,014610,3421420,014620,3421415,014630,3421415,014640,3421413,014650,3421413,014700,3421412,014710,3421411,014720,3421408,014730,3421410,014740,3421409,014750,3421414,014800,3421417

$PJCIOE2,2025-01-15 01:32:07,20250114,014810,3421421,014820,3421422,014830,3421424,014840,3421425,014850,3421429,014900,3421432,014910,3421439,014920,3421439,014930,3421443,014940,3421448,014950,3421458,015000,3421463,015010,3421468,015020,3421470,015030,3421476,015040,3421482,015050,3421489,015100,3421493,015110,3421500,015120,3421503,015130,3421508,015140,3421511,015150,3421519,015200,3421522,015210,3421531,015220,3421533,015230,3421540,015240,3421544,015250,3421554,015300,3421559,015310,3421569,015320,3421573,015330,3421580,015340,3421585,015350,3421593,015400,3421599,015410,3421604,015420,3421608,015430,3421613,015440,3421618,015450,3421626,015500,3421630,015510,3421639,015520,3421643,015530,3421653,015540,3421659,015550,3421666,015600,3421673,015610,3421680,015620,3421686,015630,3421692,015640,3421697,015650,3421707,015700,3421712,015710,3421717,015720,3421718,015730,3421724,015740,3421728,015750,3421736

$PJCIOE2,2025-01-15 01:32:19,20250114,015800,3421741,015810,3421746,015820,3421749,015830,3421754,015840,3421757,015850,3421763,015900,3421767,015910,3421772,015920,3421773,015930,3421779,015940,3421783,015950,3421791,020000,3421793,020010,3421803,020020,3421808,020030,3421815,020040,3421821,020050,3421831,020100,3421835,020110,3421840,020120,3421840,020130,3421848,020140,3421851,020150,3421862,020200,3421867,020210,3421874,020220,3421878,020230,3421885,020240,3421889,020250,3421898,020300,3421906,020310,3421912,020320,3421916,020330,3421923,020340,3421928,020350,3421938,020400,3421942,020410,3421950,020420,3421951,020430,3421959,020440,3421966,020450,3421972,020500,3421976,020510,3421983,020520,3421983,020530,3421990,020540,3421993,020550,3422000,020600,3422004,020610,3422012,020620,3422017,020630,3422025,020640,3422031,020650,3422039,020700,3422044,020710,3422052,020720,3422058,020730,3422068,020740,3422075

$PJCIOE2,2025-01-15 01:32:30,20250114,020750,3422085,020800,3422089,020810,3422095,020820,3422099,020830,3422105,020840,3422110,020850,3422119,020900,3422123,020910,3422132,020920,3422140,020930,3422149,020940,3422155,020950,3422162,021000,3422168,021010,3422173,021020,3422173,021030,3422177,021040,3422180,021050,3422185,021100,3422186,021110,3422191,021120,3422192,021130,3422197,021140,3422199,021150,3422207,021200,3422210,021210,3422215,021220,3422215,021230,3422219,021240,3422220,021250,3422227,021300,3422228,021310,3422231,021320,3422230,021330,3422235,021340,3422237,021350,3422244,021400,3422250,021410,3422258,021420,3422259,021430,3422267,021440,3422268,021450,3422273,021500,3422277,021510,3422282,021520,3422284,021530,3422290,021540,3422291,021550,3422300,021600,3422303,021610,3422308,021620,3422310,021630,3422318,021640,3422322,021650,3422326,021700,3422331,021710,3422335,021720,3422337,021730,3422345

$PJCIOE2,2025-01-15 01:32:42,20250114,021740,3422349,021750,3422356,021800,3422358,021810,3422366,021820,3422368,021830,3422375,021840,3422382,021850,3422388,021900,3422396,021910,3422401,021920,3422405,021930,3422411,021940,3422417,021950,3422423,022000,3422427,022010,3422434,022020,3422435,022030,3422442,022040,3422444,022050,3422452,022100,3422455,022110,3422461,022120,3422465,022130,3422473,022140,3422476,022150,3422485,022200,3422489,022210,3422498,022220,3422503,022230,3422510,022240,3422512,022250,3422522,022300,3422527,022310,3422532,022320,3422537,022330,3422545,022340,3422552,022350,3422559,022400,3422563,022410,3422570,022420,3422576,022430,3422583,022440,3422589,022450,3422596,022500,3422602,022510,3422609,022520,3422612,022530,3422619,022540,3422624,022550,3422632,022600,3422635,022610,3422643,022620,3422649,022630,3422655,022640,3422659,022650,3422668,022700,3422673,022710,3422679,022720,3422678

$PJCIOE2,2025-01-15 01:32:54,20250114,022730,3422684,022740,3422688,022750,3422691,022800,3422696,022810,3422702,022820,3422703,022830,3422708,022840,3422712,022850,3422716,022900,3422718,022910,3422720,022920,3422718,022930,3422722,022940,3422727,022950,3422733,023000,3422739,023010,3422745,023020,3422747,023030,3422749,023040,3422752,023050,3422754,023100,3422753,023110,3422763,023120,3422768,023130,3422785,023140,3422797,023150,3422803,023200,3422798,023210,3422806,023220,3422806,023230,3422817,023240,3422823,023250,3422832,023300,3422827,023310,3422837,023320,3422851,023330,3422864,023340,3422867,023350,3422882,023400,3422884,023410,3422895,023420,3422900,023430,3422910,023440,3422919,023450,3422927,023500,3422929,023510,3422934,023520,3422933,023530,3422939,023540,3422945,023550,3422951,023600,3422952,023610,3422962,023620,3422968,023630,3422984,023640,3422992,023650,3423004,023700,3423008,023710,3423012

$PJCIOE2,2025-01-15 01:33:05,20250114,023720,3423012,023730,3423017,023740,3423019,023750,3423030,023800,3423038,023810,3423044,023820,3423048,023830,3423056,023840,3423061,023850,3423073,023900,3423080,023910,3423092,023920,3423094,023930,3423107,023940,3423108,023950,3423119,024000,3423123,024010,3423132,024020,3423135,024030,3423144,024040,3423151,024050,3423161,024100,3423168,024110,3423175,024120,3423181,024130,3423185,024140,3423188,024150,3423202,024200,3423205,024210,3423214,024220,3423217,024230,3423230,024240,3423238,024250,3423254,024300,3423262,024310,3423272,024320,3423275,024330,3423278,024340,3423280,024350,3423290,024400,3423295,024410,3423306,024420,3423310,024430,3423322,024440,3423331,024450,3423344,024500,3423353,024510,3423365,024520,3423364,024530,3423376,024540,3423380,024550,3423390,024600,3423394,024610,3423399,024620,3423401,024630,3423408,024640,3423417,024650,3423427,024700,3423433

$PJCIOE2,2025-01-15 01:33:17,20250114,024710,3423441,024720,3423444,024730,3423454,024740,3423458,024750,3423463,024800,3423465,024810,3423466,024820,3423468,024830,3423474,024840,3423479,024850,3423490,024900,3423495,024910,3423505,024920,3423503,024930,3423510,024940,3423512,024950,3423523,025000,3423530,025010,3423534,025020,3423535,025030,3423538,025040,3423542,025050,3423548,025100,3423551,025110,3423557,025120,3423562,025130,3423568,025140,3423571,025150,3423578,025200,3423579,025210,3423584,025220,3423584,025230,3423593,025240,3423598,025250,3423607,025300,3423612,025310,3423616,025320,3423615,025330,3423621,025340,3423620,025350,3423624,025400,3423627,025410,3423630,025420,3423631,025430,3423634,025440,3423634,025450,3423637,025500,3423636,025510,3423637,025520,3423633,025530,3423633,025540,3423630,025550,3423630,025600,3423628,025610,3423627,025620,3423625,025630,3423626,025640,3423624,025650,3423626

$PJCIOE2,2025-01-15 01:33:28,20250114,025700,3423623,025710,3423625,025720,3423623,025730,3423627,025740,3423627,025750,3423627,025800,3423623,025810,3423623,025820,3423619,025830,3423618,025840,3423613,025850,3423611,025900,3423607,025910,3423604,025920,3423602,025930,3423603,025940,3423601,025950,3423603,030000,3423596,030010,3423594,030020,3423586,030030,3423580,030040,3423576,030050,3423575,030100,3423571,030110,3423569,030120,3423562,030130,3423560,030140,3423554,030150,3423549,030200,3423543,030210,3423539,030220,3423530,030230,3423525,030240,3423517,030250,3423513,030300,3423507,030310,3423503,030320,3423494,030330,3423491,030340,3423483,030350,3423480,030400,3423476,030410,3423472,030420,3423466,030430,3423464,030440,3423460,030450,3423460,030500,3423456,030510,3423455,030520,3423448,030530,3423448,030540,3423442,030550,3423442,030600,3423442,030610,3423442,030620,3423437,030630,3423437,030640,3423435

$PJCIOE2,2025-01-15 01:33:40,20250114,030650,3423437,030700,3423435,030710,3423436,030720,3423433,030730,3423433,030740,3423430,030750,3423434,030800,3423431,030810,3423431,030820,3423427,030830,3423429,030840,3423427,030850,3423429,030900,3423426,030910,3423423,030920,3423418,030930,3423417,030940,3423412,030950,3423412,031000,3423407,031010,3423408,031020,3423404,031030,3423403,031040,3423401,031050,3423402,031100,3423397,031110,3423396,031120,3423391,031130,3423390,031140,3423385,031150,3423386,031200,3423382,031210,3423382,031220,3423377,031230,3423377,031240,3423375,031250,3423378,031300,3423374,031310,3423375,031320,3423372,031330,3423370,031340,3423367,031350,3423367,031400,3423364,031410,3423362,031420,3423359,031430,3423358,031440,3423351,031450,3423352,031500,3423350,031510,3423350,031520,3423343,031530,3423342,031540,3423336,031550,3423333,031600,3423330,031610,3423325,031620,3423318,031630,3423315

$PJCIOE2,2025-01-15 01:33:51,20250114,031640,3423307,031650,3423306,031700,3423300,031710,3423296,031720,3423289,031730,3423285,031740,3423281,031750,3423279,031800,3423270,031810,3423263,031820,3423254,031830,3423247,031840,3423240,031850,3423237,031900,3423229,031910,3423221,031920,3423214,031930,3423207,031940,3423198,031950,3423194,032000,3423184,032010,3423182,032020,3423172,032030,3423166,032040,3423156,032050,3423149,032100,3423140,032110,3423133,032120,3423126,032130,3423119,032140,3423112,032150,3423108,032200,3423103,032210,3423101,032220,3423093,032230,3423087,032240,3423081,032250,3423077,032300,3423072,032310,3423066,032320,3423062,032330,3423063,032340,3423059,032350,3423060,032400,3423052,032410,3423049,032420,3423041,032430,3423038,032440,3423035,032450,3423034,032500,3423032,032510,3423036,032520,3423033,032530,3423032,032540,3423029,032550,3423023,032600,3423021,032610,3423022,032620,3423018

$PJCIOE2,2025-01-15 01:34:03,20250114,032630,3423019,032640,3423018,032650,3423017,032700,3423019,032710,3423019,032720,3423012,032730,3423016,032740,3423012,032750,3423017,032800,3423017,032810,3423019,032820,3423018,032830,3423019,032840,3423015,032850,3423021,032900,3423022,032910,3423024,032920,3423023,032930,3423025,032940,3423024,032950,3423028,033000,3423027,033010,3423030,033020,3423031,033030,3423033,033040,3423031,033050,3423034,033100,3423034,033110,3423034,033120,3423030,033130,3423034,033140,3423035,033150,3423040,033200,3423045,033210,3423049,033220,3423052,033230,3423056,033240,3423060,033250,3423067,033300,3423064,033310,3423068,033320,3423066,033330,3423069,033340,3423071,033350,3423075,033400,3423077,033410,3423080,033420,3423081,033430,3423084,033440,3423084,033450,3423088,033500,3423087,033510,3423090,033520,3423088,033530,3423092,033540,3423093,033550,3423097,033600,3423097,033610,3423103

$PJCIOE2,2025-01-15 01:34:14,20250114,033620,3423100,033630,3423105,033640,3423108,033650,3423112,033700,3423114,033710,3423119,033720,3423116,033730,3423118,033740,3423121,033750,3423126,033800,3423128,033810,3423130,033820,3423136,033830,3423141,033840,3423143,033850,3423147,033900,3423148,033910,3423152,033920,3423150,033930,3423153,033940,3423152,033950,3423156,034000,3423157,034010,3423162,034020,3423163,034030,3423169,034040,3423168,034050,3423175,034100,3423178,034110,3423179,034120,3423179,034130,3423181,034140,3423185,034150,3423188,034200,3423190,034210,3423193,034220,3423194,034230,3423198,034240,3423201,034250,3423203,034300,3423204,034310,3423208,034320,3423207,034330,3423212,034340,3423211,034350,3423218,034400,3423220,034410,3423224,034420,3423223,034430,3423226,034440,3423224,034450,3423230,034500,3423230,034510,3423233,034520,3423232,034530,3423236,034540,3423236,034550,3423239,034600,3423243

$PJCIOE2,2025-01-15 01:34:26,20250114,034610,3423242,034620,3423240,034630,3423243,034640,3423242,034650,3423244,034700,3423244,034710,3423246,034720,3423247,034730,3423251,034740,3423249,034750,3423249,034800,3423251,034810,3423251,034820,3423248,034830,3423248,034840,3423248,034850,3423249,034900,3423250,034910,3423250,034920,3423249,034930,3423249,034940,3423250,034950,3423252,035000,3423250,035010,3423250,035020,3423246,035030,3423247,035040,3423245,035050,3423247,035100,3423243,035110,3423245,035120,3423241,035130,3423243,035140,3423241,035150,3423241,035200,3423239,035210,3423240,035220,3423236,035230,3423233,035240,3423232,035250,3423233,035300,3423231,035310,3423231,035320,3423225,035330,3423226,035340,3423223,035350,3423221,035400,3423220,035410,3423217,035420,3423214,035430,3423211,035440,3423211,035450,3423210,035500,3423207,035510,3423207,035520,3423202,035530,3423202,035540,3423197,035550,3423195

$PJCIOE2,2025-01-15 01:34:37,20250114,035600,3423194,035610,3423193,035620,3423189,035630,3423187,035640,3423185,035650,3423188,035700,3423185,035710,3423185,035720,3423181,035730,3423178,035740,3423177,035750,3423178,035800,3423176,035810,3423177,035820,3423173,035830,3423172,035840,3423170,035850,3423173,035900,3423172,035910,3423173,035920,3423168,035930,3423169,035940,3423165,035950,3423165,040000,3423161,040010,3423161,040020,3423158,040030,3423160,040040,3423159,040050,3423160,040100,3423159,040110,3423158,040120,3423154,040130,3423152,040140,3423149,040150,3423150,040200,3423149,040210,3423150,040220,3423147,040230,3423149,040240,3423148,040250,3423152,040300,3423148,040310,3423146,040320,3423141,040330,3423142,040340,3423141,040350,3423143,040400,3423143,040410,3423145,040420,3423145,040430,3423147,040440,3423148,040450,3423150,040500,3423150,040510,3423152,040520,3423149,040530,3423151,040540,3423153

$PJCIOE2,2025-01-15 01:34:49,20250114,040550,3423157,040600,3423157,040610,3423163,040620,3423163,040630,3423168,040640,3423170,040650,3423177,040700,3423176,040710,3423182,040720,3423184,040730,3423187,040740,3423190,040750,3423196,040800,3423197,040810,3423204,040820,3423204,040830,3423211,040840,3423217,040850,3423224,040900,3423229,040910,3423238,040920,3423241,040930,3423249,040940,3423254,040950,3423264,041000,3423271,041010,3423281,041020,3423284,041030,3423293,041040,3423297,041050,3423307,041100,3423311,041110,3423319,041120,3423322,041130,3423327,041140,3423329,041150,3423335,041200,3423339,041210,3423345,041220,3423345,041230,3423351,041240,3423353,041250,3423359,041300,3423358,041310,3423361,041320,3423358,041330,3423359,041340,3423362,041350,3423366,041400,3423366,041410,3423369,041420,3423369,041430,3423372,041440,3423373,041450,3423376,041500,3423377,041510,3423379,041520,3423379,041530,3423383

$PJCIOE2,2025-01-15 01:35:00,20250114,041540,3423385,041550,3423388,041600,3423389,041610,3423393,041620,3423390,041630,3423394,041640,3423394,041650,3423400,041700,3423399,041710,3423401,041720,3423399,041730,3423402,041740,3423398,041750,3423401,041800,3423401,041810,3423403,041820,3423402,041830,3423404,041840,3423403,041850,3423401,041900,3423399,041910,3423400,041920,3423393,041930,3423392,041940,3423390,041950,3423393,042000,3423390,042010,3423394,042020,3423390,042030,3423391,042040,3423386,042050,3423388,042100,3423383,042110,3423383,042120,3423379,042130,3423379,042140,3423374,042150,3423377,042200,3423375,042210,3423376,042220,3423373,042230,3423375,042240,3423372,042250,3423375,042300,3423372,042310,3423375,042320,3423371,042330,3423374,042340,3423374,042350,3423377,042400,3423376,042410,3423377,042420,3423375,042430,3423377,042440,3423377,042450,3423380,042500,3423378,042510,3423380,042520,3423376

$PJCIOE2,2025-01-15 01:35:12,20250114,042530,3423377,042540,3423375,042550,3423376,042600,3423376,042610,3423376,042620,3423374,042630,3423378,042640,3423376,042650,3423377,042700,3423374,042710,3423373,042720,3423367,042730,3423368,042740,3423363,042750,3423367,042800,3423365,042810,3423367,042820,3423365,042830,3423366,042840,3423363,042850,3423365,042900,3423361,042910,3423360,042920,3423357,042930,3423357,042940,3423354,042950,3423358,043000,3423354,043010,3423355,043020,3423344,043030,3423344,043040,3423342,043050,3423339,043100,3423336,043110,3423337,043120,3423333,043130,3423330,043140,3423328,043150,3423327,043200,3423322,043210,3423320,043220,3423316,043230,3423315,043240,3423313,043250,3423315,043300,3423312,043310,3423308,043320,3423307,043330,3423303,043340,3423301,043350,3423298,043400,3423293,043410,3423291,043420,3423286,043430,3423287,043440,3423284,043450,3423286,043500,3423282,043510,3423281

$PJCIOE2,2025-01-15 01:35:23,20250114,043520,3423277,043530,3423276,043540,3423274,043550,3423271,043600,3423269,043610,3423266,043620,3423259,043630,3423259,043640,3423255,043650,3423255,043700,3423251,043710,3423250,043720,3423244,043730,3423242,043740,3423238,043750,3423236,043800,3423234,043810,3423232,043820,3423226,043830,3423222,043840,3423217,043850,3423216,043900,3423214,043910,3423210,043920,3423205,043930,3423202,043940,3423198,043950,3423197,044000,3423192,044010,3423189,044020,3423185,044030,3423179,044040,3423171,044050,3423166,044100,3423162,044110,3423160,044120,3423152,044130,3423147,044140,3423138,044150,3423137,044200,3423130,044210,3423124,044220,3423114,044230,3423114,044240,3423106,044250,3423103,044300,3423096,044310,3423090,044320,3423082,044330,3423078,044340,3423073,044350,3423069,044400,3423061,044410,3423058,044420,3423053,044430,3423050,044440,3423043,044450,3423039,044500,3423034

$PJCIOE2,2025-01-15 01:35:35,20250114,044510,3423032,044520,3423025,044530,3423023,044540,3423019,044550,3423020,044600,3423014,044610,3423012,044620,3423007,044630,3423007,044640,3423008,044650,3423006,044700,3423001,044710,3423001,044720,3422998,044730,3423000,044740,3422999,044750,3423000,044800,3422998,044810,3422999,044820,3422997,044830,3423002,044840,3423004,044850,3423008,044900,3423007,044910,3423010,044920,3423009,044930,3423015,044940,3423017,044950,3423025,045000,3423024,045010,3423028,045020,3423030,045030,3423035,045040,3423037,045050,3423041,045100,3423044,045110,3423050,045120,3423051,045130,3423055,045140,3423059,045150,3423063,045200,3423067,045210,3423075,045220,3423079,045230,3423083,045240,3423089,045250,3423095,045300,3423098,045310,3423107,045320,3423107,045330,3423112,045340,3423114,045350,3423122,045400,3423124,045410,3423128,045420,3423129,045430,3423136,045440,3423136,045450,3423143

$PJCIOE2,2025-01-15 01:35:47,20250114,045500,3423146,045510,3423150,045520,3423150,045530,3423155,045540,3423159,045550,3423166,045600,3423169,045610,3423173,045620,3423176,045630,3423183,045640,3423187,045650,3423193,045700,3423199,045710,3423207,045720,3423210,045730,3423215,045740,3423222,045750,3423230,045800,3423236,045810,3423245,045820,3423251,045830,3423256,045840,3423262,045850,3423271,045900,3423274,045910,3423284,045920,3423287,045930,3423297,045940,3423302,045950,3423310,050000,3423317,050010,3423323,050020,3423328,050030,3423336,050040,3423340,050050,3423350,050100,3423354,050110,3423362,050120,3423362,050130,3423372,050140,3423373,050150,3423379,050200,3423382,050210,3423389,050220,3423391,050230,3423396,050240,3423400,050250,3423405,050300,3423408,050310,3423415,050320,3423414,050330,3423418,050340,3423422,050350,3423426,050400,3423424,050410,3423427,050420,3423426,050430,3423429,050440,3423429

$PJCIOE2,2025-01-15 01:35:58,20250114,050450,3423433,050500,3423433,050510,3423435,050520,3423432,050530,3423433,050540,3423431,050550,3423435,050600,3423431,050610,3423434,050620,3423431,050630,3423433,050640,3423430,050650,3423432,050700,3423427,050710,3423428,050720,3423422,050730,3423424,050740,3423422,050750,3423425,050800,3423424,050810,3423426,050820,3423423,050830,3423421,050840,3423418,050850,3423418,050900,3423415,050910,3423415,050920,3423411,050930,3423411,050940,3423408,050950,3423408,051000,3423403,051010,3423402,051020,3423399,051030,3423397,051040,3423393,051050,3423394,051100,3423389,051110,3423389,051120,3423379,051130,3423381,051140,3423374,051150,3423373,051200,3423365,051210,3423364,051220,3423357,051230,3423352,051240,3423347,051250,3423343,051300,3423339,051310,3423335,051320,3423327,051330,3423324,051340,3423318,051350,3423313,051400,3423305,051410,3423302,051420,3423292,051430,3423286

$PJCIOE2,2025-01-15 01:36:10,20250114,051440,3423277,051450,3423274,051500,3423266,051510,3423261,051520,3423252,051530,3423250,051540,3423241,051550,3423237,051600,3423230,051610,3423225,051620,3423214,051630,3423211,051640,3423203,051650,3423198,051700,3423192,051710,3423189,051720,3423181,051730,3423177,051740,3423174,051750,3423171,051800,3423168,051810,3423169,051820,3423161,051830,3423159,051840,3423154,051850,3423152,051900,3423149,051910,3423146,051920,3423140,051930,3423141,051940,3423134,051950,3423137,052000,3423133,052010,3423133,052020,3423128,052030,3423124,052040,3423126,052050,3423122,052100,3423122,052110,3423120,052120,3423114,052130,3423115,052140,3423111,052150,3423110,052200,3423110,052210,3423107,052220,3423102,052230,3423104,052240,3423099,052250,3423101,052300,3423097,052310,3423096,052320,3423091,052330,3423090,052340,3423089,052350,3423089,052400,3423086,052410,3423087,052420,3423084

$PJCIOE2,2025-01-15 01:36:21,20250114,052430,3423084,052440,3423082,052450,3423082,052500,3423079,052510,3423078,052520,3423071,052530,3423072,052540,3423069,052550,3423069,052600,3423065,052610,3423063,052620,3423059,052630,3423056,052640,3423050,052650,3423050,052700,3423047,052710,3423043,052720,3423034,052730,3423034,052740,3423028,052750,3423026,052800,3423018,052810,3423018,052820,3423009,052830,3423005,052840,3423000,052850,3422997,052900,3422992,052910,3422988,052920,3422983,052930,3422977,052940,3422974,052950,3422970,053000,3422964,053010,3422961,053020,3422952,053030,3422950,053040,3422943,053050,3422938,053100,3422933,053110,3422928,053120,3422919,053130,3422919,053140,3422911,053150,3422908,053200,3422902,053210,3422895,053220,3422888,053230,3422883,053240,3422876,053250,3422874,053300,3422866,053310,3422862,053320,3422854,053330,3422851,053340,3422844,053350,3422839,053400,3422837,053410,3422831

$PJCIOE2,2025-01-15 01:36:33,20250114,053420,3422825,053430,3422823,053440,3422817,053450,3422815,053500,3422811,053510,3422808,053520,3422804,053530,3422801,053540,3422798,053550,3422795,053600,3422793,053610,3422792,053620,3422786,053630,3422785,053640,3422785,053650,3422784,053700,3422783,053710,3422782,053720,3422780,053730,3422779,053740,3422779,053750,3422779,053800,3422778,053810,3422780,053820,3422776,053830,3422776,053840,3422776,053850,3422779,053900,3422778,053910,3422777,053920,3422775,053930,3422775,053940,3422775,053950,3422778,054000,3422775,054010,3422775,054020,3422768,054030,3422770,054040,3422768,054050,3422767,054100,3422765,054110,3422765,054120,3422761,054130,3422760,054140,3422756,054150,3422755,054200,3422752,054210,3422753,054220,3422746,054230,3422744,054240,3422742,054250,3422743,054300,3422739,054310,3422736,054320,3422732,054330,3422732,054340,3422728,054350,3422727,054400,3422726

$PJCIOE2,2025-01-15 01:36:44,20250114,054410,3422724,054420,3422719,054430,3422717,054440,3422712,054450,3422713,054500,3422708,054510,3422707,054520,3422703,054530,3422701,054540,3422697,054550,3422697,054600,3422693,054610,3422695,054620,3422690,054630,3422688,054640,3422685,054650,3422685,054700,3422684,054710,3422681,054720,3422674,054730,3422675,054740,3422671,054750,3422671,054800,3422666,054810,3422669,054820,3422661,054830,3422664,054840,3422656,054850,3422655,054900,3422655,054910,3422650,054920,3422647,054930,3422644,054940,3422640,054950,3422643,055000,3422640,055010,3422639,055020,3422634,055030,3422631,055040,3422629,055050,3422629,055100,3422624,055110,3422624,055120,3422620,055130,3422618,055140,3422616,055150,3422614,055200,3422611,055210,3422610,055220,3422606,055230,3422606,055240,3422606,055250,3422607,055300,3422601,055310,3422605,055320,3422598,055330,3422596,055340,3422595,055350,3422593

$PJCIOE2,2025-01-15 01:36:56,20250114,055400,3422589,055410,3422588,055420,3422584,055430,3422580,055440,3422578,055450,3422578,055500,3422573,055510,3422573,055520,3422566,055530,3422564,055540,3422560,055550,3422557,055600,3422556,055610,3422553,055620,3422545,055630,3422541,055640,3422535,055650,3422532,055700,3422527,055710,3422524,055720,3422517,055730,3422515,055740,3422507,055750,3422508,055800,3422499,055810,3422497,055820,3422491,055830,3422490,055840,3422482,055850,3422478,055900,3422474,055910,3422474,055920,3422465,055930,3422463,055940,3422457,055950,3422455,060000,3422449,060010,3422446,060020,3422442,060030,3422435,060040,3422431,060050,3422431,060100,3422426,060110,3422424,060120,3422418,060130,3422414,060140,3422412,060150,3422409,060200,3422404,060210,3422402,060220,3422396,060230,3422395,060240,3422390,060250,3422393,060300,3422384,060310,3422387,060320,3422381,060330,3422381,060340,3422375

$PJCIOE2,2025-01-15 01:37:07,20250114,060350,3422374,060400,3422367,060410,3422366,060420,3422360,060430,3422356,060440,3422355,060450,3422352,060500,3422346,060510,3422343,060520,3422336,060530,3422333,060540,3422333,060550,3422333,060600,3422327,060610,3422321,060620,3422315,060630,3422308,060640,3422304,060650,3422301,060700,3422297,060710,3422300,060720,3422290,060730,3422287,060740,3422281,060750,3422277,060800,3422272,060810,3422269,060820,3422261,060830,3422262,060840,3422255,060850,3422254,060900,3422251,060910,3422246,060920,3422241,060930,3422239,060940,3422235,060950,3422233,061000,3422227,061010,3422226,061020,3422223,061030,3422221,061040,3422214,061050,3422212,061100,3422206,061110,3422204,061120,3422198,061130,3422199,061140,3422194,061150,3422196,061200,3422191,061210,3422190,061220,3422184,061230,3422180,061240,3422174,061250,3422173,061300,3422169,061310,3422164,061320,3422159,061330,3422159

$PJCIOE2,2025-01-15 01:37:19,20250114,061340,3422155,061350,3422154,061400,3422147,061410,3422145,061420,3422137,061430,3422133,061440,3422129,061450,3422128,061500,3422122,061510,3422121,061520,3422115,061530,3422112,061540,3422107,061550,3422104,061600,3422102,061610,3422104,061620,3422097,061630,3422093,061640,3422090,061650,3422083,061700,3422083,061710,3422083,061720,3422081,061730,3422082,061740,3422082,061750,3422083,061800,3422078,061810,3422085,061820,3422077,061830,3422079,061840,3422077,061850,3422073,061900,3422080,061910,3422079,061920,3422082,061930,3422081,061940,3422080,061950,3422078,062000,3422074,062010,3422078,062020,3422072,062030,3422075,062040,3422076,062050,3422078,062100,3422080,062110,3422078,062120,3422073,062130,3422074,062140,3422073,062150,3422073,062200,3422075,062210,3422073,062220,3422074,062230,3422076,062240,3422072,062250,3422075,062300,3422070,062310,3422071,062320,3422068

$PJCIOE2,2025-01-15 01:37:30,20250114,062330,3422065,062340,3422065,062350,3422068,062400,3422065,062410,3422065,062420,3422061,062430,3422057,062440,3422055,062450,3422054,062500,3422051,062510,3422048,062520,3422045,062530,3422040,062540,3422036,062550,3422033,062600,3422031,062610,3422029,062620,3422022,062630,3422021,062640,3422018,062650,3422018,062700,3422011,062710,3422010,062720,3422001,062730,3422002,062740,3421995,062750,3421994,062800,3421992,062810,3421987,062820,3421981,062830,3421978,062840,3421968,062850,3421963,062900,3421959,062910,3421955,062920,3421946,062930,3421942,062940,3421934,062950,3421935,063000,3421927,063010,3421923,063020,3421914,063030,3421912,063040,3421910,063050,3421905,063100,3421896,063110,3421891,063120,3421887,063130,3421881,063140,3421878,063150,3421873,063200,3421870,063210,3421864,063220,3421857,063230,3421854,063240,3421852,063250,3421851,063300,3421849,063310,3421846

$PJCIOE2,2025-01-15 01:37:42,20250114,063320,3421839,063330,3421838,063340,3421833,063350,3421832,063400,3421826,063410,3421825,063420,3421820,063430,3421819,063440,3421816,063450,3421815,063500,3421806,063510,3421805,063520,3421799,063530,3421797,063540,3421796,063550,3421793,063600,3421793,063610,3421790,063620,3421783,063630,3421785,063640,3421783,063650,3421779,063700,3421779,063710,3421776,063720,3421772,063730,3421772,063740,3421768,063750,3421770,063800,3421769,063810,3421769,063820,3421768,063830,3421768,063840,3421767,063850,3421764,063900,3421761,063910,3421762,063920,3421762,063930,3421763,063940,3421760,063950,3421760,064000,3421759,064010,3421759,064020,3421754,064030,3421753,064040,3421751,064050,3421752,064100,3421748,064110,3421754,064120,3421746,064130,3421746,064140,3421746,064150,3421743,064200,3421742,064210,3421738,064220,3421736,064230,3421735,064240,3421734,064250,3421736,064300,3421731

$PJCIOE2,2025-01-15 01:37:53,20250114,064310,3421730,064320,3421726,064330,3421729,064340,3421721,064350,3421724,064400,3421721,064410,3421721,064420,3421719,064430,3421715,064440,3421712,064450,3421711,064500,3421707,064510,3421708,064520,3421702,064530,3421699,064540,3421697,064550,3421700,064600,3421696,064610,3421696,064620,3421691,064630,3421687,064640,3421682,064650,3421684,064700,3421681,064710,3421681,064720,3421674,064730,3421680,064740,3421675,064750,3421679,064800,3421672,064810,3421673,064820,3421664,064830,3421671,064840,3421670,064850,3421672,064900,3421668,064910,3421669,064920,3421671,064930,3421672,064940,3421667,064950,3421666,065000,3421663,065010,3421661,065020,3421667,065030,3421666,065040,3421663,065050,3421664,065100,3421657,065110,3421657,065120,3421655,065130,3421661,065140,3421659,065150,3421660,065200,3421655,065210,3421655,065220,3421660,065230,3421663,065240,3421660,065250,3421664

$PJCIOE2,2025-01-15 01:38:05,20250114,065300,3421665,065310,3421663,065320,3421658,065330,3421663,065340,3421664,065350,3421669,065400,3421670,065410,3421673,065420,3421672,065430,3421670,065440,3421670,065450,3421675,065500,3421677,065510,3421683,065520,3421682,065530,3421685,065540,3421684,065550,3421691,065600,3421694,065610,3421690,065620,3421692,065630,3421695,065640,3421700,065650,3421709,065700,3421713,065710,3421718,065720,3421717,065730,3421721,065740,3421721,065750,3421734,065800,3421738,065810,3421746,065820,3421748,065830,3421754,065840,3421760,065850,3421768,065900,3421771,065910,3421773,065920,3421774,065930,3421783,065940,3421785,065950,3421792,070000,3421798,070010,3421804,070020,3421808,070030,3421813,070040,3421812,070050,3421817,070100,3421823,070110,3421831,070120,3421832,070130,3421840,070140,3421844,070150,3421853,070200,3421858,070210,3421859,070220,3421861,070230,3421867,070240,3421872

$PJCIOE2,2025-01-15 01:38:16,20250114,070250,3421882,070300,3421882,070310,3421891,070320,3421892,070330,3421899,070340,3421902,070350,3421905,070400,3421909,070410,3421914,070420,3421915,070430,3421918,070440,3421921,070450,3421930,070500,3421931,070510,3421935,070520,3421937,070530,3421941,070540,3421941,070550,3421948,070600,3421949,070610,3421956,070620,3421956,070630,3421961,070640,3421963,070650,3421968,070700,3421968,070710,3421972,070720,3421970,070730,3421974,070740,3421976,070750,3421981,070800,3421983,070810,3421985,070820,3421986,070830,3421986,070840,3421987,070850,3421991,070900,3421990,070910,3421996,070920,3421993,070930,3421997,070940,3421997,070950,3421999,071000,3421998,071010,3421999,071020,3421997,071030,3421999,071040,3421998,071050,3422001,071100,3421999,071110,3422002,071120,3422001,071130,3422003,071140,3422001,071150,3422006,071200,3422002,071210,3422005,071220,3422000,071230,3422005

$PJCIOE2,2025-01-15 01:38:28,20250114,071240,3422005,071250,3422008,071300,3422007,071310,3422010,071320,3422008,071330,3422012,071340,3422012,071350,3422015,071400,3422015,071410,3422015,071420,3422014,071430,3422015,071440,3422015,071450,3422020,071500,3422018,071510,3422022,071520,3422018,071530,3422020,071540,3422018,071550,3422021,071600,3422018,071610,3422021,071620,3422021,071630,3422022,071640,3422020,071650,3422024,071700,3422021,071710,3422023,071720,3422021,071730,3422023,071740,3422025,071750,3422027,071800,3422026,071810,3422030,071820,3422029,071830,3422030,071840,3422032,071850,3422033,071900,3422032,071910,3422035,071920,3422034,071930,3422037,071940,3422035,071950,3422040,072000,3422039,072010,3422041,072020,3422037,072030,3422043,072040,3422042,072050,3422044,072100,3422048,072110,3422049,072120,3422046,072130,3422050,072140,3422048,072150,3422054,072200,3422052,072210,3422053,072220,3422050

$PJCIOE2,2025-01-15 01:38:39,20250114,072230,3422055,072240,3422054,072250,3422055,072300,3422057,072310,3422061,072320,3422059,072330,3422061,072340,3422062,072350,3422065,072400,3422066,072410,3422069,072420,3422068,072430,3422071,072440,3422069,072450,3422073,072500,3422073,072510,3422076,072520,3422073,072530,3422079,072540,3422080,072550,3422085,072600,3422085,072610,3422086,072620,3422083,072630,3422087,072640,3422087,072650,3422092,072700,3422091,072710,3422093,072720,3422096,072730,3422095,072740,3422095,072750,3422097,072800,3422098,072810,3422099,072820,3422099,072830,3422101,072840,3422102,072850,3422107,072900,3422106,072910,3422108,072920,3422105,072930,3422108,072940,3422104,072950,3422109,073000,3422110,073010,3422114,073020,3422111,073030,3422110,073040,3422111,073050,3422117,073100,3422116,073110,3422120,073120,3422120,073130,3422123,073140,3422125,073150,3422130,073200,3422129,073210,3422132

$PJCIOE2,2025-01-15 01:38:51,20250114,073220,3422132,073230,3422138,073240,3422138,073250,3422145,073300,3422146,073310,3422149,073320,3422150,073330,3422155,073340,3422156,073350,3422160,073400,3422163,073410,3422170,073420,3422173,073430,3422174,073440,3422177,073450,3422182,073500,3422183,073510,3422193,073520,3422194,073530,3422200,073540,3422202,073550,3422208,073600,3422208,073610,3422215,073620,3422212,073630,3422217,073640,3422219,073650,3422227,073700,3422227,073710,3422230,073720,3422226,073730,3422230,073740,3422241,073750,3422246,073800,3422239,073810,3422241,073820,3422238,073830,3422239,073840,3422237,073850,3422242,073900,3422243,073910,3422251,073920,3422248,073930,3422253,073940,3422250,073950,3422253,074000,3422251,074010,3422249,074020,3422243,074030,3422253,074040,3422263,074050,3422257,074100,3422261,074110,3422260,074120,3422257,074130,3422258,074140,3422256,074150,3422260,074200,3422257

$PJCIOE2,2025-01-15 01:39:03,20250114,074210,3422257,074220,3422252,074230,3422258,074240,3422263,074250,3422266,074300,3422266,074310,3422269,074320,3422273,074330,3422277,074340,3422271,074350,3422277,074400,3422277,074410,3422281,074420,3422285,074430,3422287,074440,3422291,074450,3422297,074500,3422295,074510,3422295,074520,3422296,074530,3422303,074540,3422306,074550,3422307,074600,3422305,074610,3422309,074620,3422316,074630,3422321,074640,3422321,074650,3422325,074700,3422326,074710,3422330,074720,3422330,074730,3422336,074740,3422338,074750,3422345,074800,3422346,074810,3422353,074820,3422356,074830,3422358,074840,3422352,074850,3422361,074900,3422365,074910,3422366,074920,3422365,074930,3422370,074940,3422374,074950,3422375,075000,3422376,075010,3422381,075020,3422380,075030,3422386,075040,3422386,075050,3422387,075100,3422388,075110,3422392,075120,3422392,075130,3422398,075140,3422399,075150,3422403

$PJCIOE2,2025-01-15 01:39:14,20250114,075200,3422404,075210,3422406,075220,3422404,075230,3422406,075240,3422409,075250,3422413,075300,3422411,075310,3422415,075320,3422416,075330,3422418,075340,3422418,075350,3422425,075400,3422424,075410,3422427,075420,3422427,075430,3422428,075440,3422426,075450,3422431,075500,3422427,075510,3422433,075520,3422432,075530,3422433,075540,3422434,075550,3422436,075600,3422436,075610,3422439,075620,3422436,075630,3422439,075640,3422438,075650,3422444,075700,3422444,075710,3422446,075720,3422446,075730,3422450,075740,3422450,075750,3422452,075800,3422454,075810,3422459,075820,3422458,075830,3422459,075840,3422459,075850,3422466,075900,3422469,075910,3422466,075920,3422465,075930,3422471,075940,3422472,075950,3422473,080000,3422474,080010,3422477,080020,3422476,080030,3422482,080040,3422483,080050,3422487,080100,3422485,080110,3422491,080120,3422487,080130,3422488,080140,3422489

$PJCIOE2,2025-01-15 01:39:26,20250114,080150,3422495,080200,3422493,080210,3422498,080220,3422499,080230,3422502,080240,3422500,080250,3422505,080300,3422505,080310,3422510,080320,3422507,080330,3422512,080340,3422512,080350,3422514,080400,3422518,080410,3422523,080420,3422519,080430,3422523,080440,3422524,080450,3422529,080500,3422529,080510,3422532,080520,3422532,080530,3422532,080540,3422536,080550,3422541,080600,3422538,080610,3422545,080620,3422540,080630,3422542,080640,3422544,080650,3422549,080700,3422550,080710,3422551,080720,3422551,080730,3422550,080740,3422553,080750,3422561,080800,3422556,080810,3422560,080820,3422560,080830,3422564,080840,3422563,080850,3422567,080900,3422568,080910,3422570,080920,3422569,080930,3422571,080940,3422571,080950,3422575,081000,3422578,081010,3422577,081020,3422575,081030,3422582,081040,3422582,081050,3422584,081100,3422586,081110,3422586,081120,3422586,081130,3422587

$PJCIOE2,2025-01-15 01:39:37,20250114,081140,3422586,081150,3422591,081200,3422591,081210,3422597,081220,3422591,081230,3422597,081240,3422597,081250,3422599,081300,3422602,081310,3422605,081320,3422604,081330,3422608,081340,3422608,081350,3422614,081400,3422615,081410,3422621,081420,3422617,081430,3422622,081440,3422624,081450,3422631,081500,3422631,081510,3422635,081520,3422636,081530,3422639,081540,3422637,081550,3422643,081600,3422646,081610,3422652,081620,3422652,081630,3422654,081640,3422655,081650,3422660,081700,3422663,081710,3422666,081720,3422663,081730,3422671,081740,3422669,081750,3422673,081800,3422676,081810,3422677,081820,3422673,081830,3422678,081840,3422677,081850,3422680,081900,3422683,081910,3422686,081920,3422683,081930,3422689,081940,3422687,081950,3422692,082000,3422694,082010,3422697,082020,3422695,082030,3422698,082040,3422698,082050,3422703,082100,3422703,082110,3422706,082120,3422707

$PJCIOE2,2025-01-15 01:39:49,20250114,082130,3422709,082140,3422709,082150,3422714,082200,3422716,082210,3422719,082220,3422716,082230,3422722,082240,3422721,082250,3422726,082300,3422725,082310,3422729,082320,3422733,082330,3422734,082340,3422735,082350,3422744,082400,3422740,082410,3422744,082420,3422744,082430,3422745,082440,3422749,082450,3422754,082500,3422751,082510,3422756,082520,3422757,082530,3422760,082540,3422756,082550,3422759,082600,3422760,082610,3422761,082620,3422762,082630,3422763,082640,3422764,082650,3422764,082700,3422763,082710,3422765,082720,3422763,082730,3422765,082740,3422767,082750,3422767,082800,3422766,082810,3422771,082820,3422765,082830,3422770,082840,3422768,082850,3422770,082900,3422768,082910,3422772,082920,3422768,082930,3422771,082940,3422772,082950,3422772,083000,3422770,083010,3422771,083020,3422764,083030,3422771,083040,3422767,083050,3422770,083100,3422768,083110,3422765

$PJCIOE2,2025-01-15 01:40:00,20250114,083120,3422766,083130,3422766,083140,3422764,083150,3422762,083200,3422762,083210,3422759,083220,3422757,083230,3422757,083240,3422751,083250,3422750,083300,3422750,083310,3422747,083320,3422742,083330,3422743,083340,3422738,083350,3422735,083400,3422735,083410,3422733,083420,3422727,083430,3422727,083440,3422719,083450,3422721,083500,3422720,083510,3422718,083520,3422710,083530,3422713,083540,3422706,083550,3422703,083600,3422703,083610,3422702,083620,3422697,083630,3422695,083640,3422688,083650,3422689,083700,3422684,083710,3422680,083720,3422674,083730,3422674,083740,3422670,083750,3422666,083800,3422666,083810,3422665,083820,3422657,083830,3422657,083840,3422654,083850,3422653,083900,3422651,083910,3422643,083920,3422640,083930,3422639,083940,3422632,083950,3422635,084000,3422628,084010,3422629,084020,3422619,084030,3422618,084040,3422614,084050,3422612,084100,3422604

$PJCIOE2,2025-01-15 01:40:12,20250114,084110,3422602,084120,3422598,084130,3422593,084140,3422596,084150,3422588,084200,3422585,084210,3422580,084220,3422575,084230,3422570,084240,3422566,084250,3422561,084300,3422560,084310,3422557,084320,3422554,084330,3422549,084340,3422551,084350,3422544,084400,3422541,084410,3422539,084420,3422534,084430,3422540,084440,3422531,084450,3422533,084500,3422528,084510,3422526,084520,3422523,084530,3422524,084540,3422521,084550,3422517,084600,3422517,084610,3422518,084620,3422512,084630,3422511,084640,3422511,084650,3422511,084700,3422510,084710,3422511,084720,3422506,084730,3422507,084740,3422505,084750,3422506,084800,3422502,084810,3422508,084820,3422500,084830,3422503,084840,3422497,084850,3422500,084900,3422497,084910,3422500,084920,3422498,084930,3422494,084940,3422497,084950,3422501,085000,3422493,085010,3422495,085020,3422492,085030,3422493,085040,3422487,085050,3422496

$PJCIOE2,2025-01-15 01:40:23,20250114,085100,3422490,085110,3422489,085120,3422487,085130,3422486,085140,3422484,085150,3422491,085200,3422483,085210,3422481,085220,3422476,085230,3422479,085240,3422474,085250,3422476,085300,3422476,085310,3422471,085320,3422467,085330,3422464,085340,3422457,085350,3422461,085400,3422462,085410,3422458,085420,3422452,085430,3422447,085440,3422448,085450,3422444,085500,3422435,085510,3422437,085520,3422435,085530,3422433,085540,3422432,085550,3422429,085600,3422424,085610,3422425,085620,3422418,085630,3422413,085640,3422415,085650,3422415,085700,3422411,085710,3422412,085720,3422405,085730,3422403,085740,3422404,085750,3422402,085800,3422394,085810,3422391,085820,3422391,085830,3422391,085840,3422383,085850,3422387,085900,3422384,085910,3422385,085920,3422380,085930,3422374,085940,3422369,085950,3422364,090000,3422364,090010,3422372,090020,3422364,090030,3422360,090040,3422359

$PJCIOE2,2025-01-15 01:40:35,20250114,090050,3422358,090100,3422351,090110,3422351,090120,3422347,090130,3422340,090140,3422330,090150,3422338,090200,3422334,090210,3422333,090220,3422325,090230,3422323,090240,3422324,090250,3422323,090300,3422319,090310,3422316,090320,3422310,090330,3422317,090340,3422312,090350,3422310,090400,3422307,090410,3422309,090420,3422306,090430,3422308,090440,3422304,090450,3422306,090500,3422300,090510,3422302,090520,3422296,090530,3422293,090540,3422291,090550,3422290,090600,3422286,090610,3422280,090620,3422272,090630,3422266,090640,3422262,090650,3422258,090700,3422252,090710,3422247,090720,3422241,090730,3422233,090740,3422222,090750,3422225,090800,3422215,090810,3422203,090820,3422194,090830,3422190,090840,3422180,090850,3422164,090900,3422165,090910,3422158,090920,3422140,090930,3422140,090940,3422132,090950,3422124,091000,3422108,091010,3422106,091020,3422096,091030,3422092

$PJCIOE2,2025-01-15 01:40:46,20250114,091040,3422086,091050,3422076,091100,3422074,091110,3422072,091120,3422059,091130,3422052,091140,3422050,091150,3422046,091200,3422044,091210,3422039,091220,3422037,091230,3422035,091240,3422020,091250,3422018,091300,3422015,091310,3422017,091320,3422008,091330,3422002,091340,3421997,091350,3421994,091400,3421987,091410,3421979,091420,3421972,091430,3421968,091440,3421958,091450,3421952,091500,3421945,091510,3421941,091520,3421934,091530,3421933,091540,3421922,091550,3421920,091600,3421911,091610,3421904,091620,3421899,091630,3421894,091640,3421888,091650,3421890,091700,3421884,091710,3421881,091720,3421875,091730,3421874,091740,3421868,091750,3421867,091800,3421865,091810,3421863,091820,3421855,091830,3421851,091840,3421852,091850,3421854,091900,3421854,091910,3421851,091920,3421845,091930,3421850,091940,3421841,091950,3421843,092000,3421841,092010,3421840,092020,3421835

$PJCIOE2,2025-01-15 01:40:58,20250114,092030,3421837,092040,3421829,092050,3421833,092100,3421827,092110,3421827,092120,3421822,092130,3421818,092140,3421812,092150,3421814,092200,3421809,092210,3421804,092220,3421796,092230,3421794,092240,3421786,092250,3421786,092300,3421783,092310,3421779,092320,3421771,092330,3421765,092340,3421757,092350,3421757,092400,3421747,092410,3421745,092420,3421734,092430,3421729,092440,3421719,092450,3421716,092500,3421707,092510,3421701,092520,3421692,092530,3421688,092540,3421680,092550,3421674,092600,3421665,092610,3421659,092620,3421651,092630,3421643,092640,3421636,092650,3421631,092700,3421625,092710,3421619,092720,3421611,092730,3421608,092740,3421599,092750,3421596,092800,3421587,092810,3421584,092820,3421574,092830,3421568,092840,3421560,092850,3421554,092900,3421550,092910,3421538,092920,3421530,092930,3421530,092940,3421517,092950,3421512,093000,3421507,093010,3421501

$PJCIOE2,2025-01-15 01:41:09,20250114,093020,3421492,093030,3421486,093040,3421479,093050,3421473,093100,3421466,093110,3421461,093120,3421453,093130,3421445,093140,3421440,093150,3421434,093200,3421427,093210,3421419,093220,3421411,093230,3421403,093240,3421396,093250,3421390,093300,3421381,093310,3421377,093320,3421368,093330,3421358,093340,3421354,093350,3421344,093400,3421339,093410,3421331,093420,3421320,093430,3421318,093440,3421305,093450,3421300,093500,3421296,093510,3421283,093520,3421275,093530,3421271,093540,3421256,093550,3421254,093600,3421247,093610,3421239,093620,3421226,093630,3421225,093640,3421212,093650,3421208,093700,3421201,093710,3421193,093720,3421186,093730,3421184,093740,3421172,093750,3421172,093800,3421161,093810,3421158,093820,3421151,093830,3421144,093840,3421139,093850,3421136,093900,3421131,093910,3421124,093920,3421110,093930,3421113,093940,3421104,093950,3421096,094000,3421090

$PJCIOE2,2025-01-15 01:41:21,20250114,094010,3421088,094020,3421077,094030,3421072,094040,3421066,094050,3421060,094100,3421051,094110,3421050,094120,3421039,094130,3421034,094140,3421031,094150,3421023,094200,3421021,094210,3421017,094220,3421008,094230,3421003,094240,3421000,094250,3420994,094300,3420991,094310,3420983,094320,3420977,094330,3420973,094340,3420967,094350,3420962,094400,3420957,094410,3420953,094420,3420948,094430,3420943,094440,3420939,094450,3420936,094500,3420930,094510,3420923,094520,3420920,094530,3420913,094540,3420907,094550,3420905,094600,3420903,094610,3420894,094620,3420887,094630,3420883,094640,3420876,094650,3420877,094700,3420863,094710,3420865,094720,3420854,094730,3420856,094740,3420850,094750,3420848,094800,3420841,094810,3420836,094820,3420830,094830,3420828,094840,3420824,094850,3420818,094900,3420812,094910,3420814,094920,3420805,094930,3420798,094940,3420795,094950,3420794

$PJCIOE2,2025-01-15 01:41:32,20250114,095000,3420789,095010,3420786,095020,3420782,095030,3420776,095040,3420769,095050,3420770,095100,3420764,095110,3420765,095120,3420758,095130,3420754,095140,3420748,095150,3420749,095200,3420744,095210,3420743,095220,3420735,095230,3420733,095240,3420725,095250,3420723,095300,3420722,095310,3420720,095320,3420713,095330,3420707,095340,3420708,095350,3420705,095400,3420699,095410,3420692,095420,3420689,095430,3420690,095440,3420681,095450,3420677,095500,3420676,095510,3420670,095520,3420664,095530,3420661,095540,3420657,095550,3420654,095600,3420648,095610,3420652,095620,3420648,095630,3420643,095640,3420643,095650,3420640,095700,3420634,095710,3420636,095720,3420633,095730,3420627,095740,3420627,095750,3420626,095800,3420621,095810,3420618,095820,3420613,095830,3420615,095840,3420612,095850,3420613,095900,3420604,095910,3420605,095920,3420602,095930,3420603,095940,3420601

$PJCIOE2,2025-01-15 01:41:44,20250114,095950,3420601,100000,3420599,100010,3420599,100020,3420591,100030,3420596,100040,3420590,100050,3420589,100100,3420590,100110,3420588,100120,3420586,100130,3420587,100140,3420585,100150,3420587,100200,3420583,100210,3420581,100220,3420581,100230,3420581,100240,3420583,100250,3420584,100300,3420580,100310,3420584,100320,3420577,100330,3420580,100340,3420578,100350,3420576,100400,3420578,100410,3420578,100420,3420575,100430,3420578,100440,3420576,100450,3420576,100500,3420576,100510,3420574,100520,3420571,100530,3420572,100540,3420568,100550,3420569,100600,3420570,100610,3420569,100620,3420558,100630,3420558,100640,3420564,100650,3420564,100700,3420561,100710,3420558,100720,3420559,100730,3420557,100740,3420554,100750,3420558,100800,3420562,100810,3420559,100820,3420546,100830,3420555,100840,3420549,100850,3420549,100900,3420551,100910,3420555,100920,3420554,100930,3420552

$PJCIOE2,2025-01-15 01:41:55,20250114,100940,3420552,100950,3420557,101000,3420549,101010,3420552,101020,3420549,101030,3420551,101040,3420547,101050,3420550,101100,3420551,101110,3420554,101120,3420548,101130,3420548,101140,3420546,101150,3420551,101200,3420546,101210,3420553,101220,3420545,101230,3420545,101240,3420547,101250,3420546,101300,3420544,101310,3420542,101320,3420537,101330,3420540,101340,3420531,101350,3420534,101400,3420534,101410,3420529,101420,3420524,101430,3420528,101440,3420518,101450,3420517,101500,3420511,101510,3420515,101520,3420505,101530,3420501,101540,3420504,101550,3420504,101600,3420501,101610,3420496,101620,3420482,101630,3420480,101640,3420480,101650,3420475,101700,3420471,101710,3420467,101720,3420456,101730,3420452,101740,3420451,101750,3420450,101800,3420442,101810,3420437,101820,3420433,101830,3420431,101840,3420421,101850,3420419,101900,3420412,101910,3420410,101920,3420407

$PJCIOE2,2025-01-15 01:42:07,20250114,101930,3420405,101940,3420398,101950,3420390,102000,3420385,102010,3420381,102020,3420375,102030,3420372,102040,3420368,102050,3420362,102100,3420360,102110,3420358,102120,3420351,102130,3420345,102140,3420336,102150,3420335,102200,3420331,102210,3420330,102220,3420322,102230,3420318,102240,3420316,102250,3420315,102300,3420311,102310,3420305,102320,3420298,102330,3420290,102340,3420289,102350,3420284,102400,3420283,102410,3420283,102420,3420278,102430,3420275,102440,3420270,102450,3420269,102500,3420262,102510,3420263,102520,3420254,102530,3420250,102540,3420248,102550,3420246,102600,3420244,102610,3420244,102620,3420239,102630,3420237,102640,3420231,102650,3420229,102700,3420224,102710,3420217,102720,3420211,102730,3420213,102740,3420210,102750,3420208,102800,3420205,102810,3420201,102820,3420194,102830,3420192,102840,3420185,102850,3420182,102900,3420181,102910,3420180

$PJCIOE2,2025-01-15 01:42:19,20250114,102920,3420177,102930,3420174,102940,3420170,102950,3420170,103000,3420165,103010,3420162,103020,3420158,103030,3420154,103040,3420151,103050,3420146,103100,3420143,103110,3420141,103120,3420130,103130,3420131,103140,3420130,103150,3420128,103200,3420121,103210,3420118,103220,3420112,103230,3420107,103240,3420104,103250,3420101,103300,3420096,103310,3420093,103320,3420086,103330,3420086,103340,3420081,103350,3420083,103400,3420073,103410,3420071,103420,3420057,103430,3420064,103440,3420059,103450,3420050,103500,3420051,103510,3420052,103520,3420046,103530,3420040,103540,3420031,103550,3420025,103600,3420021,103610,3420014,103620,3420004,103630,3420004,103640,3420000,103650,3419996,103700,3419990,103710,3419987,103720,3419982,103730,3419973,103740,3419968,103750,3419961,103800,3419958,103810,3419955,103820,3419950,103830,3419941,103840,3419940,103850,3419937,103900,3419932

$PJCIOE2,2025-01-15 01:42:30,20250114,103910,3419925,103920,3419914,103930,3419913,103940,3419908,103950,3419909,104000,3419904,104010,3419898,104020,3419891,104030,3419888,104040,3419884,104050,3419880,104100,3419877,104110,3419873,104120,3419870,104130,3419865,104140,3419860,104150,3419861,104200,3419852,104210,3419849,104220,3419837,104230,3419842,104240,3419836,104250,3419836,104300,3419830,104310,3419824,104320,3419818,104330,3419819,104340,3419810,104350,3419811,104400,3419796,104410,3419799,104420,3419787,104430,3419791,104440,3419786,104450,3419785,104500,3419783,104510,3419782,104520,3419773,104530,3419771,104540,3419774,104550,3419766,104600,3419763,104610,3419758,104620,3419751,104630,3419751,104640,3419747,104650,3419746,104700,3419741,104710,3419738,104720,3419722,104730,3419722,104740,3419718,104750,3419714,104800,3419704,104810,3419701,104820,3419695,104830,3419693,104840,3419683,104850,3419680

$PJCIOE2,2025-01-15 01:42:42,20250114,104900,3419676,104910,3419668,104920,3419656,104930,3419655,104940,3419647,104950,3419643,105000,3419634,105010,3419632,105020,3419620,105030,3419617,105040,3419611,105050,3419608,105100,3419599,105110,3419596,105120,3419587,105130,3419584,105140,3419577,105150,3419573,105200,3419562,105210,3419559,105220,3419552,105230,3419552,105240,3419545,105250,3419542,105300,3419535,105310,3419532,105320,3419527,105330,3419523,105340,3419521,105350,3419513,105400,3419508,105410,3419502,105420,3419491,105430,3419487,105440,3419476,105450,3419473,105500,3419469,105510,3419463,105520,3419447,105530,3419442,105540,3419431,105550,3419424,105600,3419411,105610,3419409,105620,3419396,105630,3419385,105640,3419376,105650,3419367,105700,3419350,105710,3419346,105720,3419337,105730,3419326,105740,3419315,105750,3419309,105800,3419309,105810,3419308,105820,3419286,105830,3419284,105840,3419270

$PJCIOE2,2025-01-15 01:42:53,20250114,105850,3419268,105900,3419266,105910,3419256,105920,3419248,105930,3419248,105940,3419239,105950,3419238,110000,3419228,110010,3419223,110020,3419214,110030,3419208,110040,3419210,110050,3419202,110100,3419202,110110,3419198,110120,3419185,110130,3419177,110140,3419176,110150,3419171,110200,3419168,110210,3419165,110220,3419162,110230,3419151,110240,3419155,110250,3419145,110300,3419143,110310,3419135,110320,3419126,110330,3419125,110340,3419122,110350,3419117,110400,3419116,110410,3419117,110420,3419103,110430,3419097,110440,3419092,110450,3419089,110500,3419086,110510,3419080,110520,3419070,110530,3419070,110540,3419054,110550,3419054,110600,3419040,110610,3419041,110620,3419025,110630,3419021,110640,3419015,110650,3419007,110700,3418999,110710,3418993,110720,3418981,110730,3418974,110740,3418965,110750,3418959,110800,3418949,110810,3418946,110820,3418934,110830,3418928

$PJCIOE2,2025-01-15 01:43:05,20250114,110840,3418921,110850,3418915,110900,3418912,110910,3418908,110920,3418902,110930,3418898,110940,3418895,110950,3418893,111000,3418890,111010,3418884,111020,3418877,111030,3418874,111040,3418865,111050,3418865,111100,3418855,111110,3418855,111120,3418847,111130,3418848,111140,3418835,111150,3418833,111200,3418825,111210,3418819,111220,3418811,111230,3418811,111240,3418803,111250,3418801,111300,3418795,111310,3418791,111320,3418782,111330,3418774,111340,3418773,111350,3418760,111400,3418756,111410,3418756,111420,3418748,111430,3418734,111440,3418736,111450,3418731,111500,3418719,111510,3418728,111520,3418715,111530,3418715,111540,3418718,111550,3418709,111600,3418711,111610,3418709,111620,3418699,111630,3418697,111640,3418694,111650,3418693,111700,3418686,111710,3418686,111720,3418678,111730,3418690,111740,3418676,111750,3418676,111800,3418680,111810,3418675,111820,3418665

$PJCIOE2,2025-01-15 01:43:16,20250114,111830,3418664,111840,3418661,111850,3418658,111900,3418656,111910,3418653,111920,3418648,111930,3418646,111940,3418636,111950,3418635,112000,3418629,112010,3418632,112020,3418615,112030,3418615,112040,3418604,112050,3418610,112100,3418592,112110,3418595,112120,3418584,112130,3418587,112140,3418581,112150,3418581,112200,3418577,112210,3418572,112220,3418566,112230,3418565,112240,3418554,112250,3418550,112300,3418548,112310,3418544,112320,3418541,112330,3418537,112340,3418528,112350,3418534,112400,3418523,112410,3418523,112420,3418507,112430,3418510,112440,3418501,112450,3418500,112500,3418487,112510,3418479,112520,3418475,112530,3418470,112540,3418460,112550,3418455,112600,3418445,112610,3418438,112620,3418432,112630,3418426,112640,3418413,112650,3418405,112700,3418395,112710,3418381,112720,3418369,112730,3418362,112740,3418352,112750,3418341,112800,3418330,112810,3418328

$PJCIOE2,2025-01-15 01:43:28,20250114,112820,3418310,112830,3418298,112840,3418287,112850,3418283,112900,3418271,112910,3418255,112920,3418246,112930,3418239,112940,3418219,112950,3418217,113000,3418201,113010,3418192,113020,3418184,113030,3418180,113040,3418175,113050,3418170,113100,3418153,113110,3418149,113120,3418141,113130,3418135,113140,3418130,113150,3418120,113200,3418117,113210,3418108,113220,3418105,113230,3418097,113240,3418096,113250,3418094,113300,3418083,113310,3418079,113320,3418076,113330,3418070,113340,3418059,113350,3418060,113400,3418060,113410,3418058,113420,3418040,113430,3418037,113440,3418029,113450,3418034,113500,3418020,113510,3418018,113520,3418010,113530,3418005,113540,3418003,113550,3417991,113600,3417983,113610,3417975,113620,3417966,113630,3417962,113640,3417948,113650,3417945,113700,3417934,113710,3417928,113720,3417929,113730,3417917,113740,3417910,113750,3417907,113800,3417909

$PJCIOE2,2025-01-15 01:43:39,20250114,113810,3417891,113820,3417877,113830,3417875,113840,3417864,113850,3417870,113900,3417864,113910,3417861,113920,3417855,113930,3417858,113940,3417860,113950,3417852,114000,3417843,114010,3417842,114020,3417840,114030,3417835,114040,3417831,114050,3417831,114100,3417830,114110,3417833,114120,3417835,114130,3417826,114140,3417824,114150,3417827,114200,3417828,114210,3417826,114220,3417823,114230,3417823,114240,3417819,114250,3417822,114300,3417822,114310,3417818,114320,3417808,114330,3417813,114340,3417808,114350,3417806,114400,3417801,114410,3417802,114420,3417791,114430,3417787,114440,3417781,114450,3417780,114500,3417784,114510,3417773,114520,3417768,114530,3417762,114540,3417755,114550,3417752,114600,3417743,114610,3417733,114620,3417722,114630,3417720,114640,3417710,114650,3417707,114700,3417692,114710,3417688,114720,3417680,114730,3417669,114740,3417665,114750,3417655

$PJCIOE2,2025-01-15 01:43:51,20250114,114800,3417649,114810,3417639,114820,3417627,114830,3417621,114840,3417610,114850,3417606,114900,3417598,114910,3417591,114920,3417585,114930,3417577,114940,3417573,114950,3417573,115000,3417563,115010,3417561,115020,3417557,115030,3417552,115040,3417549,115050,3417547,115100,3417546,115110,3417537,115120,3417542,115130,3417538,115140,3417536,115150,3417543,115200,3417538,115210,3417532,115220,3417526,115230,3417525,115240,3417510,115250,3417524,115300,3417525,115310,3417495,115320,3417478,115330,3417483,115340,3417502,115350,3417519,115400,3417506,115410,3417504,115420,3417498,115430,3417511,115440,3417506,115450,3417507,115500,3417500,115510,3417496,115520,3417487,115530,3417493,115540,3417502,115550,3417504,115600,3417495,115610,3417496,115620,3417495,115630,3417500,115640,3417497,115650,3417502,115700,3417496,115710,3417497,115720,3417491,115730,3417496,115740,3417492

$PJCIOE2,2025-01-15 01:44:02,20250114,115750,3417494,115800,3417493,115810,3417497,115820,3417492,115830,3417491,115840,3417509,115850,3417508,115900,3417493,115910,3417492,115920,3417492,115930,3417510,115940,3417506,115950,3417513,120000,3417525,120010,3417540,120020,3417549,120030,3417563,120040,3417530,120050,3417512,120100,3417514,120110,3417534,120120,3417522,120130,3417513,120140,3417492,120150,3417503,120200,3417508,120210,3417531,120220,3417518,120230,3417522,120240,3417510,120250,3417525,120300,3417512,120310,3417514,120320,3417508,120330,3417513,120340,3417513,120350,3417521,120400,3417522,120410,3417530,120420,3417523,120430,3417519,120440,3417514,120450,3417517,120500,3417520,120510,3417525,120520,3417527,120530,3417534,120540,3417531,120550,3417533,120600,3417534,120610,3417534,120620,3417529,120630,3417531,120640,3417532,120650,3417532,120700,3417527,120710,3417527,120720,3417524,120730,3417525

$PJCIOE2,2025-01-15 01:44:14,20250114,120740,3417522,120750,3417520,120800,3417514,120810,3417511,120820,3417507,120830,3417506,120840,3417501,120850,3417502,120900,3417490,120910,3417488,120920,3417477,120930,3417476,120940,3417467,120950,3417465,121000,3417459,121010,3417457,121020,3417449,121030,3417442,121040,3417436,121050,3417433,121100,3417428,121110,3417427,121120,3417412,121130,3417408,121140,3417401,121150,3417396,121200,3417394,121210,3417388,121220,3417380,121230,3417373,121240,3417368,121250,3417368,121300,3417357,121310,3417358,121320,3417347,121330,3417347,121340,3417336,121350,3417337,121400,3417328,121410,3417332,121420,3417307,121430,3417315,121440,3417302,121450,3417303,121500,3417296,121510,3417289,121520,3417278,121530,3417278,121540,3417271,121550,3417270,121600,3417263,121610,3417254,121620,3417252,121630,3417242,121640,3417237,121650,3417227,121700,3417226,121710,3417220,121720,3417208

$PJCIOE2,2025-01-15 01:44:25,20250114,121730,3417205,121740,3417196,121750,3417193,121800,3417185,121810,3417180,121820,3417164,121830,3417171,121840,3417157,121850,3417160,121900,3417149,121910,3417137,121920,3417136,121930,3417126,121940,3417122,121950,3417116,122000,3417109,122010,3417100,122020,3417096,122030,3417088,122040,3417078,122050,3417078,122100,3417068,122110,3417067,122120,3417056,122130,3417052,122140,3417040,122150,3417043,122200,3417025,122210,3417030,122220,3417017,122230,3417013,122240,3417012,122250,3417003,122300,3416997,122310,3416992,122320,3416988,122330,3416978,122340,3416969,122350,3416966,122400,3416963,122410,3416959,122420,3416951,122430,3416948,122440,3416941,122450,3416941,122500,3416924,122510,3416928,122520,3416914,122530,3416908,122540,3416897,122550,3416895,122600,3416888,122610,3416885,122620,3416872,122630,3416875,122640,3416863,122650,3416855,122700,3416852,122710,3416846

$PJCIOE2,2025-01-15 01:44:37,20250114,122720,3416839,122730,3416828,122740,3416827,122750,3416821,122800,3416819,122810,3416813,122820,3416808,122830,3416804,122840,3416796,122850,3416790,122900,3416793,122910,3416784,122920,3416784,122930,3416778,122940,3416772,122950,3416768,123000,3416761,123010,3416757,123020,3416754,123030,3416750,123040,3416750,123050,3416741,123100,3416738,123110,3416739,123120,3416738,123130,3416737,123140,3416729,123150,3416722,123200,3416722,123210,3416730,123220,3416725,123230,3416714,123240,3416707,123250,3416711,123300,3416708,123310,3416716,123320,3416700,123330,3416697,123340,3416692,123350,3416700,123400,3416697,123410,3416686,123420,3416667,123430,3416668,123440,3416678,123450,3416675,123500,3416669,123510,3416656,123520,3416648,123530,3416645,123540,3416642,123550,3416641,123600,3416631,123610,3416620,123620,3416614,123630,3416613,123640,3416610,123650,3416605,123700,3416588

$PJCIOE2,2025-01-15 01:44:48,20250114,123710,3416581,123720,3416575,123730,3416576,123740,3416576,123750,3416575,123800,3416566,123810,3416554,123820,3416544,123830,3416543,123840,3416542,123850,3416537,123900,3416521,123910,3416508,123920,3416509,123930,3416522,123940,3416519,123950,3416507,124000,3416482,124010,3416479,124020,3416479,124030,3416485,124040,3416477,124050,3416469,124100,3416463,124110,3416464,124120,3416456,124130,3416464,124140,3416450,124150,3416440,124200,3416426,124210,3416421,124220,3416413,124230,3416415,124240,3416412,124250,3416413,124300,3416397,124310,3416384,124320,3416377,124330,3416380,124340,3416384,124350,3416374,124400,3416363,124410,3416354,124420,3416353,124430,3416356,124440,3416351,124450,3416348,124500,3416337,124510,3416335,124520,3416333,124530,3416323,124540,3416319,124550,3416315,124600,3416310,124610,3416310,124620,3416302,124630,3416298,124640,3416291,124650,3416294

$PJCIOE2,2025-01-15 01:45:00,20250114,124700,3416291,124710,3416280,124720,3416274,124730,3416266,124740,3416272,124750,3416271,124800,3416268,124810,3416255,124820,3416244,124830,3416250,124840,3416247,124850,3416253,124900,3416247,124910,3416234,124920,3416219,124930,3416220,124940,3416222,124950,3416223,125000,3416216,125010,3416217,125020,3416206,125030,3416212,125040,3416204,125050,3416203,125100,3416190,125110,3416186,125120,3416199,125130,3416197,125140,3416190,125150,3416180,125200,3416187,125210,3416192,125220,3416181,125230,3416167,125240,3416167,125250,3416170,125300,3416181,125310,3416188,125320,3416171,125330,3416167,125340,3416160,125350,3416174,125400,3416176,125410,3416176,125420,3416162,125430,3416152,125440,3416162,125450,3416168,125500,3416170,125510,3416153,125520,3416153,125530,3416153,125540,3416158,125550,3416153,125600,3416147,125610,3416152,125620,3416157,125630,3416156,125640,3416152

$PJCIOE2,2025-01-15 01:45:11,20250114,125650,3416144,125700,3416136,125710,3416144,125720,3416133,125730,3416134,125740,3416134,125750,3416125,125800,3416123,125810,3416120,125820,3416121,125830,3416115,125840,3416117,125850,3416103,125900,3416109,125910,3416099,125920,3416095,125930,3416093,125940,3416087,125950,3416077,130000,3416079,130010,3416087,130020,3416071,130030,3416064,130040,3416054,130050,3416064,130100,3416067,130110,3416049,130120,3416049,130130,3416046,130140,3416034,130150,3416045,130200,3416032,130210,3416029,130220,3416024,130230,3416016,130240,3416019,130250,3416021,130300,3416004,130310,3416012,130320,3416000,130330,3416006,130340,3416000,130350,3416006,130400,3415997,130410,3415994,130420,3415987,130430,3415981,130440,3415986,130450,3415983,130500,3415981,130510,3415972,130520,3415968,130530,3415969,130540,3415966,130550,3415972,130600,3415952,130610,3415954,130620,3415946,130630,3415949

$PJCIOE2,2025-01-15 01:45:23,20250114,130640,3415945,130650,3415941,130700,3415936,130710,3415927,130720,3415922,130730,3415921,130740,3415918,130750,3415911,130800,3415908,130810,3415902,130820,3415893,130830,3415886,130840,3415881,130850,3415884,130900,3415871,130910,3415872,130920,3415854,130930,3415865,130940,3415843,130950,3415852,131000,3415838,131010,3415840,131020,3415831,131030,3415833,131040,3415831,131050,3415832,131100,3415822,131110,3415824,131120,3415821,131130,3415831,131140,3415826,131150,3415827,131200,3415821,131210,3415827,131220,3415818,131230,3415824,131240,3415820,131250,3415835,131300,3415834,131310,3415829,131320,3415815,131330,3415827,131340,3415824,131350,3415835,131400,3415838,131410,3415833,131420,3415831,131430,3415830,131440,3415832,131450,3415834,131500,3415827,131510,3415829,131520,3415827,131530,3415831,131540,3415831,131550,3415831,131600,3415829,131610,3415822,131620,3415825

$PJCIOE2,2025-01-15 01:45:35,20250114,131630,3415831,131640,3415826,131650,3415829,131700,3415821,131710,3415831,131720,3415822,131730,3415821,131740,3415819,131750,3415824,131800,3415822,131810,3415821,131820,3415815,131830,3415811,131840,3415811,131850,3415814,131900,3415819,131910,3415810,131920,3415802,131930,3415819,131940,3415820,131950,3415845,132000,3415817,132010,3415815,132020,3415794,132030,3415797,132040,3415794,132050,3415796,132100,3415805,132110,3415811,132120,3415805,132130,3415809,132140,3415800,132150,3415807,132200,3415792,132210,3415805,132220,3415795,132230,3415799,132240,3415798,132250,3415792,132300,3415789,132310,3415782,132320,3415777,132330,3415775,132340,3415769,132350,3415771,132400,3415760,132410,3415760,132420,3415752,132430,3415754,132440,3415752,132450,3415745,132500,3415748,132510,3415735,132520,3415738,132530,3415728,132540,3415729,132550,3415727,132600,3415718,132610,3415715

$PJCIOE2,2025-01-15 01:45:46,20250114,132620,3415698,132630,3415701,132640,3415701,132650,3415697,132700,3415686,132710,3415688,132720,3415682,132730,3415679,132740,3415677,132750,3415669,132800,3415669,132810,3415657,132820,3415656,132830,3415641,132840,3415632,132850,3415617,132900,3415614,132910,3415607,132920,3415597,132930,3415583,132940,3415577,132950,3415577,133000,3415571,133010,3415570,133020,3415561,133030,3415553,133040,3415553,133050,3415548,133100,3415544,133110,3415538,133120,3415528,133130,3415523,133140,3415520,133150,3415513,133200,3415511,133210,3415506,133220,3415503,133230,3415502,133240,3415499,133250,3415495,133300,3415493,133310,3415490,133320,3415484,133330,3415483,133340,3415475,133350,3415471,133400,3415468,133410,3415466,133420,3415459,133430,3415456,133440,3415451,133450,3415444,133500,3415438,133510,3415433,133520,3415428,133530,3415423,133540,3415416,133550,3415415,133600,3415410

$PJCIOE2,2025-01-15 01:45:58,20250114,133610,3415402,133620,3415404,133630,3415394,133640,3415394,133650,3415386,133700,3415385,133710,3415384,133720,3415372,133730,3415368,133740,3415358,133750,3415360,133800,3415348,133810,3415354,133820,3415343,133830,3415339,133840,3415336,133850,3415331,133900,3415333,133910,3415329,133920,3415329,133930,3415328,133940,3415319,133950,3415318,134000,3415316,134010,3415320,134020,3415308,134030,3415306,134040,3415303,134050,3415303,134100,3415300,134110,3415300,134120,3415297,134130,3415291,134140,3415291,134150,3415291,134200,3415292,134210,3415292,134220,3415293,134230,3415295,134240,3415296,134250,3415297,134300,3415294,134310,3415296,134320,3415293,134330,3415295,134340,3415295,134350,3415299,134400,3415301,134410,3415298,134420,3415296,134430,3415301,134440,3415303,134450,3415319,134500,3415316,134510,3415314,134520,3415318,134530,3415317,134540,3415321,134550,3415320

$PJCIOE2,2025-01-15 01:46:09,20250114,134600,3415325,134610,3415328,134620,3415343,134630,3415350,134640,3415356,134650,3415357,134700,3415362,134710,3415371,134720,3415372,134730,3415384,134740,3415385,134750,3415400,134800,3415406,134810,3415422,134820,3415423,134830,3415434,134840,3415439,134850,3415447,134900,3415458,134910,3415465,134920,3415479,134930,3415475,134940,3415495,134950,3415504,135000,3415508,135010,3415529,135020,3415520,135030,3415534,135040,3415522,135050,3415529,135100,3415542,135110,3415537,135120,3415544,135130,3415558,135140,3415551,135150,3415559,135200,3415559,135210,3415561,135220,3415560,135230,3415557,135240,3415548,135250,3415556,135300,3415554,135310,3415546,135320,3415542,135330,3415546,135340,3415523,135350,3415544,135400,3415521,135410,3415522,135420,3415527,135430,3415520,135440,3415523,135450,3415523,135500,3415523,135510,3415518,135520,3415515,135530,3415517,135540,3415511

$PJCIOE2,2025-01-15 01:46:21,20250114,135550,3415511,135600,3415518,135610,3415512,135620,3415507,135630,3415512,135640,3415494,135650,3415507,135700,3415481,135710,3415486,135720,3415478,135730,3415476,135740,3415480,135750,3415464,135800,3415460,135810,3415458,135820,3415457,135830,3415453,135840,3415435,135850,3415429,135900,3415432,135910,3415431,135920,3415419,135930,3415417,135940,3415406,135950,3415400,140000,3415406,140010,3415393,140020,3415402,140030,3415373,140040,3415381,140050,3415380,140100,3415364,140110,3415377,140120,3415361,140130,3415364,140140,3415350,140150,3415364,140200,3415341,140210,3415345,140220,3415340,140230,3415337,140240,3415335,140250,3415338,140300,3415325,140310,3415334,140320,3415311,140330,3415321,140340,3415314,140350,3415313,140400,3415302,140410,3415314,140420,3415300,140430,3415308,140440,3415289,140450,3415299,140500,3415292,140510,3415284,140520,3415286,140530,3415286

$PJCIOE2,2025-01-15 01:46:32,20250114,140540,3415278,140550,3415272,140600,3415275,140610,3415279,140620,3415261,140630,3415271,140640,3415258,140650,3415254,140700,3415267,140710,3415258,140720,3415258,140730,3415249,140740,3415252,140750,3415253,140800,3415252,140810,3415245,140820,3415251,140830,3415255,140840,3415243,140850,3415245,140900,3415249,140910,3415241,140920,3415250,140930,3415249,140940,3415252,140950,3415255,141000,3415257,141010,3415264,141020,3415250,141030,3415274,141040,3415255,141050,3415275,141100,3415263,141110,3415273,141120,3415281,141130,3415270,141140,3415281,141150,3415294,141200,3415287,141210,3415296,141220,3415295,141230,3415300,141240,3415302,141250,3415309,141300,3415298,141310,3415314,141320,3415301,141330,3415314,141340,3415314,141350,3415310,141400,3415325,141410,3415307,141420,3415325,141430,3415308,141440,3415326,141450,3415330,141500,3415322,141510,3415338,141520,3415332

$PJCIOE2,2025-01-15 01:46:44,20250114,141530,3415341,141540,3415338,141550,3415352,141600,3415340,141610,3415364,141620,3415352,141630,3415366,141640,3415372,141650,3415366,141700,3415385,141710,3415369,141720,3415390,141730,3415389,141740,3415395,141750,3415403,141800,3415403,141810,3415417,141820,3415415,141830,3415421,141840,3415421,141850,3415429,141900,3415429,141910,3415435,141920,3415441,141930,3415437,141940,3415446,141950,3415434,142000,3415458,142010,3415446,142020,3415455,142030,3415457,142040,3415455,142050,3415464,142100,3415466,142110,3415478,142120,3415472,142130,3415492,142140,3415478,142150,3415497,142200,3415504,142210,3415506,142220,3415507,142230,3415511,142240,3415519,142250,3415527,142300,3415526,142310,3415545,142320,3415531,142330,3415553,142340,3415555,142350,3415551,142400,3415570,142410,3415567,142420,3415575,142430,3415585,142440,3415589,142450,3415588,142500,3415600,142510,3415611

$PJCIOE2,2025-01-15 01:46:55,20250114,142520,3415599,142530,3415628,142540,3415607,142550,3415635,142600,3415641,142610,3415626,142620,3415656,142630,3415643,142640,3415657,142650,3415663,142700,3415662,142710,3415679,142720,3415658,142730,3415686,142740,3415686,142750,3415684,142800,3415700,142810,3415690,142820,3415715,142830,3415699,142840,3415722,142850,3415719,142900,3415721,142910,3415742,142920,3415737,142930,3415743,142940,3415757,142950,3415757,143000,3415772,143010,3415775,143020,3415774,143030,3415791,143040,3415783,143050,3415800,143100,3415808,143110,3415819,143120,3415832,143130,3415814,143140,3415845,143150,3415834,143200,3415846,143210,3415858,143220,3415847,143230,3415870,143240,3415869,143250,3415871,143300,3415885,143310,3415880,143320,3415885,143330,3415899,143340,3415898,143350,3415907,143400,3415906,143410,3415920,143420,3415924,143430,3415934,143440,3415936,143450,3415936,143500,3415951

$PJCIOE2,2025-01-15 01:47:07,20250114,143510,3415940,143520,3415954,143530,3415960,143540,3415959,143550,3415977,143600,3415974,143610,3415991,143620,3415996,143630,3415993,143640,3415999,143650,3416009,143700,3416004,143710,3416014,143720,3416012,143730,3416033,143740,3416039,143750,3416046,143800,3416064,143810,3416056,143820,3416063,143830,3416073,143840,3416076,143850,3416087,143900,3416088,143910,3416101,143920,3416100,143930,3416110,143940,3416109,143950,3416122,144000,3416127,144010,3416135,144020,3416130,144030,3416146,144040,3416149,144050,3416160,144100,3416158,144110,3416168,144120,3416163,144130,3416167,144140,3416173,144150,3416173,144200,3416185,144210,3416183,144220,3416181,144230,3416189,144240,3416192,144250,3416200,144300,3416200,144310,3416201,144320,3416202,144330,3416206,144340,3416209,144350,3416209,144400,3416212,144410,3416211,144420,3416216,144430,3416221,144440,3416226,144450,3416226

$PJCIOE2,2025-01-15 01:47:18,20250114,144500,3416226,144510,3416227,144520,3416231,144530,3416247,144540,3416239,144550,3416246,144600,3416252,144610,3416246,144620,3416267,144630,3416258,144640,3416271,144650,3416267,144700,3416272,144710,3416280,144720,3416285,144730,3416288,144740,3416313,144750,3416302,144800,3416328,144810,3416339,144820,3416329,144830,3416363,144840,3416350,144850,3416385,144900,3416385,144910,3416401,144920,3416408,144930,3416419,144940,3416431,144950,3416445,145000,3416448,145010,3416469,145020,3416474,145030,3416488,145040,3416499,145050,3416510,145100,3416513,145110,3416525,145120,3416523,145130,3416539,145140,3416538,145150,3416556,145200,3416570,145210,3416576,145220,3416592,145230,3416598,145240,3416606,145250,3416623,145300,3416628,145310,3416640,145320,3416649,145330,3416663,145340,3416673,145350,3416684,145400,3416693,145410,3416705,145420,3416705,145430,3416720,145440,3416711

$PJCIOE2,2025-01-15 01:47:30,20250114,145450,3416729,145500,3416739,145510,3416750,145520,3416752,145530,3416763,145540,3416771,145550,3416781,145600,3416779,145610,3416792,145620,3416792,145630,3416808,145640,3416802,145650,3416816,145700,3416823,145710,3416821,145720,3416832,145730,3416841,145740,3416841,145750,3416853,145800,3416863,145810,3416859,145820,3416874,145830,3416880,145840,3416887,145850,3416903,145900,3416905,145910,3416910,145920,3416921,145930,3416925,145940,3416937,145950,3416950,150000,3416953,150010,3416961,150020,3416966,150030,3416977,150040,3416983,150050,3416983,150100,3417003,150110,3416996,150120,3417011,150130,3417003,150140,3417014,150150,3417024,150200,3417017,150210,3417023,150220,3417033,150230,3417029,150240,3417041,150250,3417035,150300,3417044,150310,3417037,150320,3417048,150330,3417036,150340,3417048,150350,3417043,150400,3417051,150410,3417060,150420,3417045,150430,3417057

$PJCIOE2,2025-01-15 01:47:41,20250114,150440,3417055,150450,3417054,150500,3417058,150510,3417063,150520,3417065,150530,3417055,150540,3417063,150550,3417064,150600,3417060,150610,3417070,150620,3417055,150630,3417065,150640,3417059,150650,3417061,150700,3417062,150710,3417045,150720,3417058,150730,3417050,150740,3417056,150750,3417065,150800,3417053,150810,3417063,150820,3417053,150830,3417068,150840,3417062,150850,3417076,150900,3417068,150910,3417073,150920,3417074,150930,3417074,150940,3417084,150950,3417083,151000,3417087,151010,3417093,151020,3417086,151030,3417089,151040,3417089,151050,3417091,151100,3417088,151110,3417095,151120,3417090,151130,3417089,151140,3417091,151150,3417084,151200,3417090,151210,3417076,151220,3417090,151230,3417085,151240,3417088,151250,3417095,151300,3417094,151310,3417098,151320,3417094,151330,3417098,151340,3417096,151350,3417103,151400,3417099,151410,3417109,151420,3417105

$PJCIOE2,2025-01-15 01:47:53,20250114,151430,3417111,151440,3417111,151450,3417113,151500,3417120,151510,3417124,151520,3417115,151530,3417127,151540,3417122,151550,3417136,151600,3417131,151610,3417138,151620,3417133,151630,3417137,151640,3417141,151650,3417152,151700,3417147,151710,3417155,151720,3417157,151730,3417153,151740,3417164,151750,3417167,151800,3417163,151810,3417176,151820,3417170,151830,3417183,151840,3417179,151850,3417185,151900,3417186,151910,3417196,151920,3417189,151930,3417193,151940,3417200,151950,3417199,152000,3417211,152010,3417203,152020,3417216,152030,3417211,152040,3417219,152050,3417217,152100,3417224,152110,3417228,152120,3417224,152130,3417226,152140,3417232,152150,3417224,152200,3417241,152210,3417229,152220,3417240,152230,3417241,152240,3417244,152250,3417245,152300,3417250,152310,3417250,152320,3417248,152330,3417260,152340,3417247,152350,3417260,152400,3417260,152410,3417264

$PJCIOE2,2025-01-15 01:48:04,20250114,152420,3417271,152430,3417267,152440,3417278,152450,3417277,152500,3417284,152510,3417292,152520,3417286,152530,3417295,152540,3417300,152550,3417303,152600,3417315,152610,3417314,152620,3417320,152630,3417327,152640,3417333,152650,3417338,152700,3417352,152710,3417348,152720,3417357,152730,3417369,152740,3417369,152750,3417383,152800,3417387,152810,3417384,152820,3417402,152830,3417400,152840,3417410,152850,3417413,152900,3417429,152910,3417425,152920,3417437,152930,3417437,152940,3417453,152950,3417453,153000,3417461,153010,3417464,153020,3417473,153030,3417479,153040,3417491,153050,3417494,153100,3417501,153110,3417519,153120,3417515,153130,3417532,153140,3417533,153150,3417542,153200,3417552,153210,3417563,153220,3417571,153230,3417577,153240,3417589,153250,3417595,153300,3417603,153310,3417624,153320,3417622,153330,3417638,153340,3417641,153350,3417639,153400,3417658

$PJCIOE2,2025-01-15 01:48:16,20250114,153410,3417662,153420,3417671,153430,3417673,153440,3417677,153450,3417685,153500,3417693,153510,3417700,153520,3417711,153530,3417704,153540,3417728,153550,3417723,153600,3417734,153610,3417756,153620,3417736,153630,3417763,153640,3417760,153650,3417762,153700,3417784,153710,3417776,153720,3417778,153730,3417796,153740,3417798,153750,3417802,153800,3417807,153810,3417820,153820,3417823,153830,3417820,153840,3417841,153850,3417832,153900,3417859,153910,3417853,153920,3417859,153930,3417870,153940,3417865,153950,3417881,154000,3417885,154010,3417896,154020,3417887,154030,3417899,154040,3417902,154050,3417898,154100,3417915,154110,3417912,154120,3417916,154130,3417913,154140,3417914,154150,3417926,154200,3417919,154210,3417934,154220,3417921,154230,3417929,154240,3417935,154250,3417936,154300,3417935,154310,3417939,154320,3417942,154330,3417936,154340,3417950,154350,3417945

$PJCIOE2,2025-01-15 01:48:27,20250114,154400,3417951,154410,3417949,154420,3417955,154430,3417955,154440,3417965,154450,3417966,154500,3417965,154510,3417971,154520,3417972,154530,3417982,154540,3417977,154550,3417984,154600,3417994,154610,3417983,154620,3418006,154630,3418000,154640,3418011,154650,3418006,154700,3418033,154710,3418020,154720,3418028,154730,3418047,154740,3418029,154750,3418056,154800,3418047,154810,3418064,154820,3418062,154830,3418083,154840,3418076,154850,3418095,154900,3418095,154910,3418109,154920,3418113,154930,3418121,154940,3418141,154950,3418131,155000,3418149,155010,3418161,155020,3418157,155030,3418171,155040,3418186,155050,3418188,155100,3418195,155110,3418210,155120,3418211,155130,3418229,155140,3418230,155150,3418249,155200,3418255,155210,3418265,155220,3418279,155230,3418281,155240,3418302,155250,3418305,155300,3418327,155310,3418330,155320,3418337,155330,3418354,155340,3418349

$PJCIOE2,2025-01-15 01:48:39,20250114,155350,3418386,155400,3418390,155410,3418401,155420,3418421,155430,3418418,155440,3418448,155450,3418457,155500,3418468,155510,3418487,155520,3418496,155530,3418514,155540,3418534,155550,3418538,155600,3418560,155610,3418567,155620,3418582,155630,3418606,155640,3418608,155650,3418633,155700,3418635,155710,3418658,155720,3418671,155730,3418679,155740,3418693,155750,3418720,155800,3418717,155810,3418739,155820,3418745,155830,3418755,155840,3418773,155850,3418798,155900,3418794,155910,3418813,155920,3418821,155930,3418842,155940,3418852,155950,3418869,160000,3418881,160010,3418882,160020,3418908,160030,3418913,160040,3418930,160050,3418941,160100,3418941,160110,3418962,160120,3418966,160130,3418983,160140,3418991,160150,3419001,160200,3419005,160210,3419017,160220,3419028,160230,3419040,160240,3419052,160250,3419054,160300,3419064,160310,3419067,160320,3419083,160330,3419083

$PJCIOE2,2025-01-15 01:48:51,20250114,160340,3419089,160350,3419095,160400,3419098,160410,3419120,160420,3419104,160430,3419120,160440,3419129,160450,3419126,160500,3419137,160510,3419134,160520,3419139,160530,3419146,160540,3419152,160550,3419165,160600,3419162,160610,3419172,160620,3419170,160630,3419176,160640,3419186,160650,3419186,160700,3419187,160710,3419197,160720,3419199,160730,3419200,160740,3419209,160750,3419198,160800,3419209,160810,3419205,160820,3419215,160830,3419218,160840,3419212,160850,3419223,160900,3419220,160910,3419230,160920,3419223,160930,3419229,160940,3419225,160950,3419238,161000,3419238,161010,3419242,161020,3419239,161030,3419233,161040,3419234,161050,3419238,161100,3419245,161110,3419246,161120,3419242,161130,3419242,161140,3419248,161150,3419255,161200,3419254,161210,3419266,161220,3419250,161230,3419268,161240,3419255,161250,3419264,161300,3419267,161310,3419273,161320,3419271

$PJCIOE2,2025-01-15 01:49:02,20250114,161330,3419270,161340,3419273,161350,3419281,161400,3419284,161410,3419285,161420,3419291,161430,3419295,161440,3419298,161450,3419300,161500,3419320,161510,3419321,161520,3419318,161530,3419320,161540,3419327,161550,3419333,161600,3419349,161610,3419354,161620,3419357,161630,3419358,161640,3419362,161650,3419385,161700,3419392,161710,3419406,161720,3419395,161730,3419408,161740,3419421,161750,3419429,161800,3419457,161810,3419450,161820,3419478,161830,3419471,161840,3419488,161850,3419499,161900,3419505,161910,3419512,161920,3419528,161930,3419538,161940,3419540,161950,3419561,162000,3419550,162010,3419566,162020,3419566,162030,3419572,162040,3419579,162050,3419588,162100,3419586,162110,3419595,162120,3419601,162130,3419604,162140,3419612,162150,3419617,162200,3419628,162210,3419621,162220,3419635,162230,3419632,162240,3419635,162250,3419642,162300,3419646,162310,3419646

$PJCIOE2,2025-01-15 01:49:14,20250114,162320,3419651,162330,3419643,162340,3419647,162350,3419653,162400,3419659,162410,3419663,162420,3419666,162430,3419677,162440,3419686,162450,3419697,162500,3419704,162510,3419713,162520,3419719,162530,3419730,162540,3419740,162550,3419747,162600,3419755,162610,3419766,162620,3419773,162630,3419788,162640,3419803,162650,3419817,162700,3419829,162710,3419847,162720,3419854,162730,3419868,162740,3419883,162750,3419903,162800,3419926,162810,3419941,162820,3419947,162830,3419963,162840,3419970,162850,3419982,162900,3420006,162910,3420016,162920,3420029,162930,3420045,162940,3420054,162950,3420068,163000,3420099,163010,3420088,163020,3420112,163030,3420121,163040,3420143,163050,3420160,163100,3420165,163110,3420172,163120,3420191,163130,3420188,163140,3420210,163150,3420218,163200,3420207,163210,3420219,163220,3420219,163230,3420229,163240,3420231,163250,3420238,163300,3420241

$PJCIOE2,2025-01-15 01:49:25,20250114,163310,3420247,163320,3420255,163330,3420250,163340,3420255,163350,3420256,163400,3420258,163410,3420265,163420,3420258,163430,3420265,163440,3420261,163450,3420268,163500,3420270,163510,3420273,163520,3420269,163530,3420275,163540,3420271,163550,3420273,163600,3420276,163610,3420274,163620,3420275,163630,3420284,163640,3420279,163650,3420276,163700,3420283,163710,3420281,163720,3420286,163730,3420286,163740,3420285,163750,3420284,163800,3420282,163810,3420291,163820,3420294,163830,3420294,163840,3420294,163850,3420296,163900,3420298,163910,3420304,163920,3420301,163930,3420307,163940,3420308,163950,3420306,164000,3420309,164010,3420319,164020,3420315,164030,3420315,164040,3420313,164050,3420319,164100,3420313,164110,3420328,164120,3420323,164130,3420323,164140,3420329,164150,3420337,164200,3420341,164210,3420347,164220,3420348,164230,3420350,164240,3420354,164250,3420364

$PJCIOE2,2025-01-15 01:49:37,20250114,164300,3420371,164310,3420378,164320,3420381,164330,3420386,164340,3420395,164350,3420404,164400,3420411,164410,3420419,164420,3420424,164430,3420437,164440,3420448,164450,3420459,164500,3420472,164510,3420481,164520,3420488,164530,3420504,164540,3420514,164550,3420533,164600,3420535,164610,3420542,164620,3420552,164630,3420563,164640,3420578,164650,3420595,164700,3420607,164710,3420621,164720,3420631,164730,3420651,164740,3420663,164750,3420681,164800,3420698,164810,3420718,164820,3420732,164830,3420752,164840,3420772,164850,3420793,164900,3420811,164910,3420828,164920,3420834,164930,3420850,164940,3420874,164950,3420893,165000,3420910,165010,3420942,165020,3420941,165030,3420982,165040,3420991,165050,3421019,165100,3421040,165110,3421037,165120,3421066,165130,3421089,165140,3421114,165150,3421139,165200,3421154,165210,3421176,165220,3421188,165230,3421215,165240,3421233

$PJCIOE2,2025-01-15 01:49:48,20250114,165250,3421254,165300,3421278,165310,3421301,165320,3421323,165330,3421348,165340,3421373,165350,3421398,165400,3421420,165410,3421446,165420,3421465,165430,3421490,165440,3421512,165450,3421537,165500,3421560,165510,3421586,165520,3421606,165530,3421635,165540,3421645,165550,3421670,165600,3421682,165610,3421699,165620,3421731,165630,3421737,165640,3421757,165650,3421780,165700,3421790,165710,3421814,165720,3421822,165730,3421846,165740,3421852,165750,3421867,165800,3421879,165810,3421891,165820,3421900,165830,3421907,165840,3421919,165850,3421929,165900,3421932,165910,3421946,165920,3421947,165930,3421955,165940,3421962,165950,3421971,170000,3421967,170010,3421975,170020,3421973,170030,3421973,170040,3421974,170050,3421978,170100,3421975,170110,3421974,170120,3421975,170130,3421976,170140,3421974,170150,3421969,170200,3421966,170210,3421962,170220,3421953,170230,3421947

$PJCIOE2,2025-01-15 01:50:00,20250114,170240,3421942,170250,3421935,170300,3421923,170310,3421917,170320,3421909,170330,3421900,170340,3421894,170350,3421884,170400,3421876,170410,3421871,170420,3421854,170430,3421843,170440,3421829,170450,3421815,170500,3421803,170510,3421790,170520,3421773,170530,3421763,170540,3421747,170550,3421734,170600,3421718,170610,3421712,170620,3421690,170630,3421681,170640,3421667,170650,3421648,170700,3421624,170710,3421617,170720,3421594,170730,3421586,170740,3421561,170750,3421554,170800,3421534,170810,3421516,170820,3421496,170830,3421492,170840,3421470,170850,3421460,170900,3421443,170910,3421435,170920,3421411,170930,3421400,170940,3421381,170950,3421364,171000,3421353,171010,3421345,171020,3421324,171030,3421316,171040,3421301,171050,3421288,171100,3421274,171110,3421263,171120,3421252,171130,3421242,171140,3421233,171150,3421225,171200,3421214,171210,3421203,171220,3421192

$PJCIOE2,2025-01-15 01:50:11,20250114,171230,3421184,171240,3421178,171250,3421174,171300,3421167,171310,3421158,171320,3421151,171330,3421154,171340,3421144,171350,3421146,171400,3421151,171410,3421142,171420,3421142,171430,3421142,171440,3421151,171450,3421152,171500,3421148,171510,3421163,171520,3421159,171530,3421160,171540,3421167,171550,3421169,171600,3421175,171610,3421191,171620,3421182,171630,3421200,171640,3421211,171650,3421220,171700,3421229,171710,3421237,171720,3421248,171730,3421260,171740,3421277,171750,3421286,171800,3421297,171810,3421314,171820,3421325,171830,3421347,171840,3421358,171850,3421379,171900,3421389,171910,3421409,171920,3421424,171930,3421437,171940,3421454,171950,3421468,172000,3421486,172010,3421510,172020,3421522,172030,3421540,172040,3421556,172050,3421576,172100,3421599,172110,3421619,172120,3421637,172130,3421651,172140,3421670,172150,3421695,172200,3421718,172210,3421738

$PJCIOE2,2025-01-15 01:50:23,20250114,172220,3421755,172230,3421772,172240,3421791,172250,3421818,172300,3421839,172310,3421866,172320,3421887,172330,3421905,172340,3421935,172350,3421959,172400,3421983,172410,3422013,172420,3422029,172430,3422048,172440,3422060,172450,3422080,172500,3422102,172510,3422131,172520,3422147,172530,3422169,172540,3422188,172550,3422212,172600,3422232,172610,3422261,172620,3422277,172630,3422303,172640,3422329,172650,3422352,172700,3422375,172710,3422396,172720,3422416,172730,3422440,172740,3422460,172750,3422488,172800,3422508,172810,3422523,172820,3422545,172830,3422555,172840,3422582,172850,3422599,172900,3422613,172910,3422639,172920,3422652,172930,3422675,172940,3422687,172950,3422704,173000,3422718,173010,3422739,173020,3422760,173030,3422774,173040,3422782,173050,3422805,173100,3422825,173110,3422830,173120,3422837,173130,3422840,173140,3422849,173150,3422860,173200,3422876

$PJCIOE2,2025-01-15 01:50:34,20250114,173210,3422887,173220,3422891,173230,3422900,173240,3422904,173250,3422915,173300,3422914,173310,3422924,173320,3422921,173330,3422929,173340,3422924,173350,3422927,173400,3422924,173410,3422931,173420,3422922,173430,3422919,173440,3422913,173450,3422911,173500,3422903,173510,3422901,173520,3422891,173530,3422888,173540,3422873,173550,3422861,173600,3422851,173610,3422836,173620,3422824,173630,3422818,173640,3422798,173650,3422791,173700,3422768,173710,3422757,173720,3422738,173730,3422712,173740,3422700,173750,3422683,173800,3422666,173810,3422652,173820,3422628,173830,3422612,173840,3422590,173850,3422572,173900,3422549,173910,3422531,173920,3422508,173930,3422488,173940,3422465,173950,3422443,174000,3422420,174010,3422398,174020,3422369,174030,3422350,174040,3422328,174050,3422307,174100,3422282,174110,3422257,174120,3422228,174130,3422200,174140,3422173,174150,3422153

$PJCIOE2,2025-01-15 01:50:46,20250114,174200,3422128,174210,3422105,174220,3422079,174230,3422058,174240,3422034,174250,3422006,174300,3421973,174310,3421950,174320,3421926,174330,3421907,174340,3421886,174350,3421862,174400,3421831,174410,3421811,174420,3421784,174430,3421762,174440,3421736,174450,3421713,174500,3421690,174510,3421669,174520,3421640,174530,3421619,174540,3421590,174550,3421572,174600,3421551,174610,3421531,174620,3421509,174630,3421488,174640,3421461,174650,3421447,174700,3421424,174710,3421404,174720,3421375,174730,3421355,174740,3421332,174750,3421310,174800,3421291,174810,3421282,174820,3421266,174830,3421252,174840,3421239,174850,3421219,174900,3421200,174910,3421184,174920,3421150,174930,3421147,174940,3421122,174950,3421108,175000,3421091,175010,3421083,175020,3421070,175030,3421060,175040,3421055,175050,3421032,175100,3421016,175110,3421006,175120,3420995,175130,3420990,175140,3420980

$PJCIOE2,2025-01-15 01:50:57,20250114,175150,3420972,175200,3420970,175210,3420964,175220,3420958,175230,3420958,175240,3420953,175250,3420954,175300,3420950,175310,3420948,175320,3420945,175330,3420941,175340,3420939,175350,3420938,175400,3420938,175410,3420941,175420,3420941,175430,3420944,175440,3420943,175450,3420942,175500,3420936,175510,3420945,175520,3420946,175530,3420952,175540,3420953,175550,3420954,175600,3420955,175610,3420967,175620,3420974,175630,3420981,175640,3420986,175650,3420990,175700,3420990,175710,3420997,175720,3420997,175730,3421002,175740,3421005,175750,3421011,175800,3421013,175810,3421020,175820,3421023,175830,3421030,175840,3421034,175850,3421040,175900,3421041,175910,3421046,175920,3421047,175930,3421051,175940,3421051,175950,3421056,180000,3421058,180010,3421063,180020,3421064,180030,3421066,180040,3421066,180050,3421070,180100,3421072,180110,3421075,180120,3421066,180130,3421073

$PJCIOE2,2025-01-15 01:51:09,20250114,180140,3421070,180150,3421082,180200,3421084,180210,3421089,180220,3421095,180230,3421100,180240,3421106,180250,3421114,180300,3421116,180310,3421120,180320,3421120,180330,3421129,180340,3421132,180350,3421146,180400,3421156,180410,3421165,180420,3421171,180430,3421179,180440,3421184,180450,3421199,180500,3421208,180510,3421219,180520,3421225,180530,3421236,180540,3421252,180550,3421270,180600,3421284,180610,3421299,180620,3421303,180630,3421312,180640,3421325,180650,3421343,180700,3421352,180710,3421364,180720,3421374,180730,3421385,180740,3421398,180750,3421413,180800,3421426,180810,3421441,180820,3421448,180830,3421468,180840,3421476,180850,3421499,180900,3421513,180910,3421530,180920,3421544,180930,3421560,180940,3421568,180950,3421585,181000,3421595,181010,3421607,181020,3421618,181030,3421632,181040,3421647,181050,3421665,181100,3421679,181110,3421695,181120,3421706

$PJCIOE2,2025-01-15 01:51:20,20250114,181130,3421721,181140,3421731,181150,3421743,181200,3421750,181210,3421764,181220,3421776,181230,3421795,181240,3421807,181250,3421818,181300,3421826,181310,3421837,181320,3421843,181330,3421856,181340,3421869,181350,3421882,181400,3421889,181410,3421905,181420,3421915,181430,3421925,181440,3421934,181450,3421942,181500,3421951,181510,3421965,181520,3421977,181530,3421991,181540,3421997,181550,3422007,181600,3422016,181610,3422029,181620,3422038,181630,3422049,181640,3422052,181650,3422059,181700,3422061,181710,3422069,181720,3422072,181730,3422078,181740,3422079,181750,3422085,181800,3422089,181810,3422093,181820,3422093,181830,3422094,181840,3422097,181850,3422102,181900,3422101,181910,3422102,181920,3422092,181930,3422091,181940,3422092,181950,3422096,182000,3422089,182010,3422086,182020,3422075,182030,3422073,182040,3422065,182050,3422060,182100,3422051,182110,3422044

$PJCIOE2,2025-01-15 01:51:32,20250114,182120,3422039,182130,3422032,182140,3422024,182150,3422018,182200,3422004,182210,3422000,182220,3421986,182230,3421985,182240,3421976,182250,3421970,182300,3421962,182310,3421959,182320,3421948,182330,3421935,182340,3421925,182350,3421919,182400,3421910,182410,3421905,182420,3421894,182430,3421890,182440,3421883,182450,3421874,182500,3421866,182510,3421858,182520,3421851,182530,3421848,182540,3421839,182550,3421839,182600,3421831,182610,3421827,182620,3421822,182630,3421821,182640,3421817,182650,3421818,182700,3421816,182710,3421817,182720,3421809,182730,3421810,182740,3421810,182750,3421815,182800,3421818,182810,3421826,182820,3421827,182830,3421835,182840,3421840,182850,3421851,182900,3421860,182910,3421873,182920,3421879,182930,3421890,182940,3421902,182950,3421920,183000,3421935,183010,3421952,183020,3421966,183030,3421986,183040,3422000,183050,3422021,183100,3422037

$PJCIOE2,2025-01-15 01:51:43,20250114,183110,3422056,183120,3422068,183130,3422088,183140,3422110,183150,3422135,183200,3422155,183210,3422177,183220,3422193,183230,3422215,183240,3422238,183250,3422260,183300,3422286,183310,3422312,183320,3422336,183330,3422361,183340,3422385,183350,3422410,183400,3422431,183410,3422456,183420,3422473,183430,3422498,183440,3422522,183450,3422547,183500,3422571,183510,3422598,183520,3422620,183530,3422648,183540,3422668,183550,3422691,183600,3422712,183610,3422738,183620,3422756,183630,3422776,183640,3422795,183650,3422816,183700,3422836,183710,3422856,183720,3422874,183730,3422897,183740,3422916,183750,3422938,183800,3422960,183810,3422979,183820,3422996,183830,3423015,183840,3423028,183850,3423050,183900,3423064,183910,3423086,183920,3423103,183930,3423124,183940,3423139,183950,3423156,184000,3423172,184010,3423189,184020,3423202,184030,3423217,184040,3423234,184050,3423254

$PJCIOE2,2025-01-15 01:51:55,20250114,184100,3423269,184110,3423285,184120,3423290,184130,3423303,184140,3423313,184150,3423330,184200,3423342,184210,3423355,184220,3423365,184230,3423378,184240,3423388,184250,3423398,184300,3423408,184310,3423420,184320,3423430,184330,3423444,184340,3423450,184350,3423457,184400,3423463,184410,3423472,184420,3423479,184430,3423487,184440,3423492,184450,3423500,184500,3423504,184510,3423512,184520,3423517,184530,3423524,184540,3423527,184550,3423535,184600,3423539,184610,3423546,184620,3423549,184630,3423559,184640,3423563,184650,3423568,184700,3423572,184710,3423578,184720,3423579,184730,3423583,184740,3423584,184750,3423588,184800,3423590,184810,3423596,184820,3423597,184830,3423600,184840,3423600,184850,3423602,184900,3423600,184910,3423602,184920,3423593,184930,3423592,184940,3423586,184950,3423587,185000,3423583,185010,3423581,185020,3423573,185030,3423571,185040,3423568

$PJCIOE2,2025-01-15 01:52:07,20250114,185050,3423571,185100,3423569,185110,3423570,185120,3423567,185130,3423571,185140,3423571,185150,3423573,185200,3423571,185210,3423570,185220,3423568,185230,3423565,185240,3423558,185250,3423559,185300,3423551,185310,3423553,185320,3423557,185330,3423564,185340,3423566,185350,3423567,185400,3423564,185410,3423564,185420,3423562,185430,3423562,185440,3423562,185450,3423562,185500,3423561,185510,3423560,185520,3423552,185530,3423550,185540,3423543,185550,3423540,185600,3423532,185610,3423527,185620,3423516,185630,3423512,185640,3423506,185650,3423498,185700,3423486,185710,3423477,185720,3423468,185730,3423465,185740,3423459,185750,3423452,185800,3423439,185810,3423425,185820,3423409,185830,3423400,185840,3423390,185850,3423386,185900,3423378,185910,3423368,185920,3423356,185930,3423346,185940,3423338,185950,3423333,190000,3423322,190010,3423311,190020,3423296,190030,3423287

$PJCIOE2,2025-01-15 01:52:18,20250114,190040,3423278,190050,3423276,190100,3423271,190110,3423264,190120,3423252,190130,3423241,190140,3423232,190150,3423228,190200,3423221,190210,3423214,190220,3423204,190230,3423198,190240,3423188,190250,3423180,190300,3423172,190310,3423164,190320,3423151,190330,3423144,190340,3423134,190350,3423129,190400,3423124,190410,3423116,190420,3423107,190430,3423099,190440,3423091,190450,3423085,190500,3423077,190510,3423071,190520,3423057,190530,3423050,190540,3423041,190550,3423036,190600,3423029,190610,3423025,190620,3423015,190630,3423006,190640,3422997,190650,3422990,190700,3422980,190710,3422972,190720,3422960,190730,3422952,190740,3422941,190750,3422937,190800,3422925,190810,3422921,190820,3422909,190830,3422900,190840,3422889,190850,3422876,190900,3422866,190910,3422855,190920,3422847,190930,3422837,190940,3422828,190950,3422822,191000,3422807,191010,3422800,191020,3422782

$PJCIOE2,2025-01-15 01:52:30,20250114,191030,3422774,191040,3422760,191050,3422749,191100,3422739,191110,3422731,191120,3422723,191130,3422717,191140,3422712,191150,3422707,191200,3422697,191210,3422691,191220,3422683,191230,3422683,191240,3422681,191250,3422679,191300,3422669,191310,3422664,191320,3422656,191330,3422657,191340,3422659,191350,3422666,191400,3422667,191410,3422668,191420,3422668,191430,3422673,191440,3422676,191450,3422686,191500,3422690,191510,3422693,191520,3422698,191530,3422705,191540,3422711,191550,3422723,191600,3422731,191610,3422740,191620,3422742,191630,3422752,191640,3422762,191650,3422775,191700,3422786,191710,3422797,191720,3422801,191730,3422816,191740,3422824,191750,3422839,191800,3422850,191810,3422860,191820,3422865,191830,3422875,191840,3422888,191850,3422903,191900,3422914,191910,3422928,191920,3422931,191930,3422940,191940,3422950,191950,3422973,192000,3422990,192010,3423002

$PJCIOE2,2025-01-15 01:52:41,20250114,192020,3423011,192030,3423020,192040,3423027,192050,3423041,192100,3423057,192110,3423075,192120,3423084,192130,3423099,192140,3423107,192150,3423125,192200,3423138,192210,3423153,192220,3423167,192230,3423177,192240,3423185,192250,3423205,192300,3423213,192310,3423226,192320,3423239,192330,3423259,192340,3423270,192350,3423291,192400,3423304,192410,3423325,192420,3423339,192430,3423358,192440,3423373,192450,3423394,192500,3423412,192510,3423433,192520,3423451,192530,3423470,192540,3423487,192550,3423512,192600,3423532,192610,3423553,192620,3423569,192630,3423590,192640,3423611,192650,3423636,192700,3423657,192710,3423682,192720,3423704,192730,3423728,192740,3423750,192750,3423777,192800,3423801,192810,3423828,192820,3423847,192830,3423868,192840,3423889,192850,3423917,192900,3423939,192910,3423967,192920,3423989,192930,3424017,192940,3424045,192950,3424081,193000,3424110

$PJCIOE2,2025-01-15 01:52:53,20250114,193010,3424139,193020,3424164,193030,3424190,193040,3424212,193050,3424242,193100,3424266,193110,3424300,193120,3424326,193130,3424360,193140,3424388,193150,3424422,193200,3424450,193210,3424482,193220,3424513,193230,3424545,193240,3424574,193250,3424605,193300,3424635,193310,3424665,193320,3424696,193330,3424730,193340,3424766,193350,3424807,193400,3424839,193410,3424872,193420,3424902,193430,3424930,193440,3424959,193450,3424991,193500,3425023,193510,3425054,193520,3425079,193530,3425110,193540,3425140,193550,3425174,193600,3425204,193610,3425236,193620,3425264,193630,3425292,193640,3425320,193650,3425352,193700,3425377,193710,3425401,193720,3425421,193730,3425447,193740,3425472,193750,3425505,193800,3425536,193810,3425564,193820,3425581,193830,3425599,193840,3425616,193850,3425644,193900,3425671,193910,3425699,193920,3425725,193930,3425754,193940,3425780,193950,3425805

$PJCIOE2,2025-01-15 01:53:04,20250114,194000,3425825,194010,3425845,194020,3425860,194030,3425875,194040,3425891,194050,3425910,194100,3425928,194110,3425946,194120,3425961,194130,3425977,194140,3425992,194150,3426010,194200,3426025,194210,3426045,194220,3426054,194230,3426065,194240,3426072,194250,3426084,194300,3426096,194310,3426111,194320,3426118,194330,3426128,194340,3426136,194350,3426151,194400,3426164,194410,3426178,194420,3426187,194430,3426197,194440,3426203,194450,3426217,194500,3426229,194510,3426240,194520,3426255,194530,3426264,194540,3426269,194550,3426277,194600,3426283,194610,3426292,194620,3426298,194630,3426305,194640,3426307,194650,3426309,194700,3426312,194710,3426317,194720,3426315,194730,3426314,194740,3426314,194750,3426314,194800,3426313,194810,3426308,194820,3426297,194830,3426294,194840,3426288,194850,3426284,194900,3426286,194910,3426281,194920,3426273,194930,3426264,194940,3426249

$PJCIOE2,2025-01-15 01:53:16,20250114,194950,3426241,195000,3426228,195010,3426220,195020,3426206,195030,3426194,195040,3426181,195050,3426173,195100,3426158,195110,3426144,195120,3426122,195130,3426105,195140,3426083,195150,3426064,195200,3426048,195210,3426033,195220,3426017,195230,3425995,195240,3425964,195250,3425943,195300,3425918,195310,3425900,195320,3425878,195330,3425857,195340,3425824,195350,3425796,195400,3425763,195410,3425735,195420,3425710,195430,3425684,195440,3425655,195450,3425618,195500,3425580,195510,3425549,195520,3425514,195530,3425493,195540,3425468,195550,3425441,195600,3425414,195610,3425386,195620,3425348,195630,3425316,195640,3425279,195650,3425247,195700,3425218,195710,3425193,195720,3425165,195730,3425138,195740,3425103,195750,3425073,195800,3425042,195810,3425015,195820,3424983,195830,3424958,195840,3424925,195850,3424902,195900,3424876,195910,3424853,195920,3424823,195930,3424792

$PJCIOE2,2025-01-15 01:53:27,20250114,195940,3424763,195950,3424737,200000,3424706,200010,3424681,200020,3424646,200030,3424615,200040,3424588,200050,3424569,200100,3424544,200110,3424517,200120,3424485,200130,3424458,200140,3424438,200150,3424424,200200,3424404,200210,3424381,200220,3424355,200230,3424330,200240,3424310,200250,3424298,200300,3424283,200310,3424269,200320,3424250,200330,3424230,200340,3424218,200350,3424211,200400,3424196,200410,3424183,200420,3424163,200430,3424142,200440,3424128,200450,3424117,200500,3424101,200510,3424087,200520,3424067,200530,3424058,200540,3424045,200550,3424041,200600,3424021,200610,3424008,200620,3423996,200630,3423989,200640,3423982,200650,3423972,200700,3423961,200710,3423949,200720,3423942,200730,3423940,200740,3423938,200750,3423934,200800,3423927,200810,3423926,200820,3423918,200830,3423914,200840,3423904,200850,3423895,200900,3423881,200910,3423874,200920,3423865

$PJCIOE2,2025-01-15 01:53:39,20250114,200930,3423864,200940,3423852,200950,3423847,201000,3423843,201010,3423837,201020,3423829,201030,3423821,201040,3423806,201050,3423796,201100,3423788,201110,3423782,201120,3423774,201130,3423765,201140,3423751,201150,3423741,201200,3423730,201210,3423721,201220,3423710,201230,3423700,201240,3423689,201250,3423679,201300,3423663,201310,3423655,201320,3423643,201330,3423633,201340,3423625,201350,3423619,201400,3423614,201410,3423610,201420,3423604,201430,3423593,201440,3423587,201450,3423581,201500,3423574,201510,3423567,201520,3423559,201530,3423549,201540,3423536,201550,3423527,201600,3423523,201610,3423525,201620,3423525,201630,3423526,201640,3423521,201650,3423523,201700,3423518,201710,3423515,201720,3423519,201730,3423522,201740,3423530,201750,3423541,201800,3423543,201810,3423550,201820,3423550,201830,3423553,201840,3423557,201850,3423560,201900,3423565,201910,3423574

$PJCIOE2,2025-01-15 01:53:50,20250114,201920,3423580,201930,3423593,201940,3423600,201950,3423614,202000,3423621,202010,3423628,202020,3423635,202030,3423648,202040,3423657,202050,3423669,202100,3423674,202110,3423680,202120,3423686,202130,3423693,202140,3423701,202150,3423710,202200,3423714,202210,3423721,202220,3423724,202230,3423730,202240,3423739,202250,3423748,202300,3423755,202310,3423764,202320,3423767,202330,3423775,202340,3423780,202350,3423791,202400,3423801,202410,3423813,202420,3423824,202430,3423832,202440,3423832,202450,3423834,202500,3423835,202510,3423852,202520,3423864,202530,3423876,202540,3423881,202550,3423886,202600,3423885,202610,3423893,202620,3423899,202630,3423910,202640,3423913,202650,3423920,202700,3423928,202710,3423935,202720,3423945,202730,3423960,202740,3423964,202750,3423967,202800,3423972,202810,3423989,202820,3423995,202830,3424001,202840,3423999,202850,3423997,202900,3423997

$PJCIOE2,2025-01-15 01:54:02,20250114,202910,3424002,202920,3424011,202930,3424014,202940,3424012,202950,3424015,203000,3424014,203010,3424026,203020,3424030,203030,3424039,203040,3424036,203050,3424034,203100,3424031,203110,3424031,203120,3424027,203130,3424022,203140,3424019,203150,3424026,203200,3424028,203210,3424031,203220,3424027,203230,3424028,203240,3424022,203250,3424015,203300,3424012,203310,3424010,203320,3424009,203330,3424010,203340,3424004,203350,3424004,203400,3424001,203410,3424002,203420,3424000,203430,3424001,203440,3423997,203450,3423998,203500,3423992,203510,3423993,203520,3423992,203530,3423992,203540,3423997,203550,3424002,203600,3424000,203610,3424005,203620,3424001,203630,3424007,203640,3424008,203650,3424008,203700,3424004,203710,3424001,203720,3423998,203730,3423998,203740,3423997,203750,3423998,203800,3423995,203810,3423995,203820,3423994,203830,3423997,203840,3423999,203850,3424001

$PJCIOE2,2025-01-15 01:54:13,20250114,203900,3424002,203910,3424006,203920,3424007,203930,3424010,203940,3424011,203950,3424012,204000,3424008,204010,3424009,204020,3424004,204030,3424003,204040,3424000,204050,3423998,204100,3423995,204110,3424001,204120,3423997,204130,3424002,204140,3424001,204150,3424004,204200,3424001,204210,3423998,204220,3423992,204230,3423987,204240,3423983,204250,3423983,204300,3423980,204310,3423978,204320,3423970,204330,3423965,204340,3423956,204350,3423945,204400,3423936,204410,3423931,204420,3423919,204430,3423915,204440,3423904,204450,3423904,204500,3423900,204510,3423900,204520,3423891,204530,3423883,204540,3423875,204550,3423872,204600,3423871,204610,3423868,204620,3423858,204630,3423855,204640,3423853,204650,3423854,204700,3423849,204710,3423860,204720,3423869,204730,3423861,204740,3423839,204750,3423830,204800,3423841,204810,3423856,204820,3423864,204830,3423876,204840,3423860

$PJCIOE2,2025-01-15 01:54:25,20250114,204850,3423860,204900,3423854,204910,3423866,204920,3423878,204930,3423879,204940,3423876,204950,3423870,205000,3423868,205010,3423877,205020,3423884,205030,3423891,205040,3423891,205050,3423893,205100,3423891,205110,3423898,205120,3423907,205130,3423920,205140,3423918,205150,3423915,205200,3423912,205210,3423914,205220,3423919,205230,3423928,205240,3423928,205250,3423926,205300,3423921,205310,3423922,205320,3423917,205330,3423919,205340,3423917,205350,3423914,205400,3423907,205410,3423907,205420,3423900,205430,3423898,205440,3423891,205450,3423885,205500,3423880,205510,3423876,205520,3423869,205530,3423867,205540,3423856,205550,3423846,205600,3423828,205610,3423815,205620,3423798,205630,3423789,205640,3423779,205650,3423772,205700,3423759,205710,3423747,205720,3423735,205730,3423726,205740,3423715,205750,3423702,205800,3423686,205810,3423674,205820,3423660,205830,3423650

$PJCIOE2,2025-01-15 01:54:36,20250114,205840,3423637,205850,3423628,205900,3423616,205910,3423604,205920,3423586,205930,3423572,205940,3423555,205950,3423542,210000,3423524,210010,3423506,210020,3423482,210030,3423463,210040,3423445,210050,3423429,210100,3423415,210110,3423399,210120,3423374,210130,3423356,210140,3423331,210150,3423317,210200,3423295,210210,3423278,210220,3423262,210230,3423240,210240,3423218,210250,3423198,210300,3423177,210310,3423161,210320,3423139,210330,3423119,210340,3423102,210350,3423084,210400,3423067,210410,3423055,210420,3423034,210430,3423017,210440,3423000,210450,3422989,210500,3422976,210510,3422970,210520,3422961,210530,3422952,210540,3422942,210550,3422933,210600,3422927,210610,3422925,210620,3422920,210630,3422922,210640,3422921,210650,3422924,210700,3422926,210710,3422932,210720,3422932,210730,3422937,210740,3422935,210750,3422938,210800,3422942,210810,3422952,210820,3422950

$PJCIOE2,2025-01-15 01:54:48,20250114,210830,3422957,210840,3422957,210850,3422959,210900,3422964,210910,3422969,210920,3422972,210930,3422978,210940,3422977,210950,3422980,211000,3422980,211010,3422984,211020,3422983,211030,3422990,211040,3422997,211050,3423002,211100,3423004,211110,3423008,211120,3423009,211130,3423018,211140,3423026,211150,3423032,211200,3423039,211210,3423044,211220,3423043,211230,3423049,211240,3423054,211250,3423060,211300,3423064,211310,3423071,211320,3423075,211330,3423084,211340,3423087,211350,3423093,211400,3423094,211410,3423105,211420,3423113,211430,3423125,211440,3423133,211450,3423141,211500,3423143,211510,3423149,211520,3423149,211530,3423149,211540,3423149,211550,3423156,211600,3423162,211610,3423173,211620,3423174,211630,3423183,211640,3423186,211650,3423195,211700,3423201,211710,3423215,211720,3423227,211730,3423242,211740,3423258,211750,3423271,211800,3423285,211810,3423302

$PJCIOE2,2025-01-15 01:54:59,20250114,211820,3423311,211830,3423328,211840,3423342,211850,3423358,211900,3423374,211910,3423398,211920,3423419,211930,3423442,211940,3423462,211950,3423485,212000,3423506,212010,3423530,212020,3423548,212030,3423573,212040,3423596,212050,3423619,212100,3423640,212110,3423662,212120,3423679,212130,3423700,212140,3423718,212150,3423739,212200,3423758,212210,3423781,212220,3423802,212230,3423825,212240,3423843,212250,3423864,212300,3423877,212310,3423895,212320,3423911,212330,3423928,212340,3423950,212350,3423967,212400,3423985,212410,3424006,212420,3424017,212430,3424035,212440,3424044,212450,3424060,212500,3424074,212510,3424095,212520,3424112,212530,3424131,212540,3424144,212550,3424154,212600,3424165,212610,3424177,212620,3424185,212630,3424196,212640,3424206,212650,3424219,212700,3424230,212710,3424248,212720,3424253,212730,3424266,212740,3424267,212750,3424277,212800,3424278

$PJCIOE2,2025-01-15 01:55:11,20250114,212810,3424285,212820,3424288,212830,3424293,212840,3424302,212850,3424316,212900,3424322,212910,3424330,212920,3424333,212930,3424340,212940,3424348,212950,3424358,213000,3424366,213010,3424376,213020,3424377,213030,3424384,213040,3424392,213050,3424403,213100,3424412,213110,3424418,213120,3424421,213130,3424434,213140,3424442,213150,3424459,213200,3424470,213210,3424479,213220,3424484,213230,3424493,213240,3424501,213250,3424517,213300,3424523,213310,3424538,213320,3424547,213330,3424558,213340,3424572,213350,3424584,213400,3424589,213410,3424602,213420,3424606,213430,3424615,213440,3424622,213450,3424631,213500,3424637,213510,3424643,213520,3424644,213530,3424652,213540,3424655,213550,3424662,213600,3424664,213610,3424674,213620,3424676,213630,3424684,213640,3424690,213650,3424698,213700,3424699,213710,3424704,213720,3424706,213730,3424710,213740,3424716,213750,3424724

$PJCIOE2,2025-01-15 01:55:23,20250114,213800,3424729,213810,3424734,213820,3424735,213830,3424740,213840,3424737,213850,3424740,213900,3424742,213910,3424750,213920,3424757,213930,3424765,213940,3424770,213950,3424776,214000,3424777,214010,3424780,214020,3424775,214030,3424779,214040,3424778,214050,3424785,214100,3424789,214110,3424790,214120,3424788,214130,3424790,214140,3424792,214150,3424798,214200,3424800,214210,3424804,214220,3424801,214230,3424808,214240,3424814,214250,3424824,214300,3424828,214310,3424837,214320,3424841,214330,3424848,214340,3424860,214350,3424873,214400,3424878,214410,3424886,214420,3424884,214430,3424899,214440,3424911,214450,3424923,214500,3424930,214510,3424939,214520,3424945,214530,3424959,214540,3424971,214550,3424984,214600,3424990,214610,3424996,214620,3424998,214630,3425004,214640,3425002,214650,3424999,214700,3424996,214710,3425004,214720,3425015,214730,3425031,214740,3425048

$PJCIOE2,2025-01-15 01:55:34,20250114,214750,3425058,214800,3425061,214810,3425060,214820,3425057,214830,3425065,214840,3425071,214850,3425085,214900,3425088,214910,3425089,214920,3425090,214930,3425095,214940,3425098,214950,3425103,215000,3425105,215010,3425108,215020,3425110,215030,3425113,215040,3425113,215050,3425115,215100,3425112,215110,3425112,215120,3425104,215130,3425103,215140,3425098,215150,3425095,215200,3425092,215210,3425085,215220,3425072,215230,3425064,215240,3425053,215250,3425046,215300,3425039,215310,3425028,215320,3425009,215330,3424994,215340,3424976,215350,3424964,215400,3424942,215410,3424926,215420,3424902,215430,3424882,215440,3424861,215450,3424838,215500,3424815,215510,3424785,215520,3424755,215530,3424726,215540,3424696,215550,3424673,215600,3424644,215610,3424620,215620,3424583,215630,3424555,215640,3424524,215650,3424495,215700,3424460,215710,3424428,215720,3424391,215730,3424357

$PJCIOE2,2025-01-15 01:55:46,20250114,215740,3424319,215750,3424278,215800,3424241,215810,3424203,215820,3424159,215830,3424119,215840,3424078,215850,3424039,215900,3423997,215910,3423961,215920,3423916,215930,3423879,215940,3423833,215950,3423796,220000,3423755,220010,3423716,220020,3423673,220030,3423632,220040,3423588,220050,3423549,220100,3423504,220110,3423466,220120,3423424,220130,3423383,220140,3423340,220150,3423301,220200,3423257,220210,3423223,220220,3423181,220230,3423144,220240,3423105,220250,3423068,220300,3423027,220310,3422986,220320,3422944,220330,3422914,220340,3422884,220350,3422856,220400,3422819,220410,3422779,220420,3422726,220430,3422679,220440,3422645,220450,3422616,220500,3422584,220510,3422551,220520,3422515,220530,3422492,220540,3422475,220550,3422459,220600,3422430,220610,3422395,220620,3422352,220630,3422314,220640,3422293,220650,3422290,220700,3422285,220710,3422268,220720,3422236

$PJCIOE2,2025-01-15 01:55:57,20250114,220730,3422209,220740,3422190,220750,3422180,220800,3422166,220810,3422150,220820,3422122,220830,3422100,220840,3422085,220850,3422077,220900,3422067,220910,3422053,220920,3422033,220930,3422021,220940,3422007,220950,3421997,221000,3421987,221010,3421980,221020,3421968,221030,3421962,221040,3421952,221050,3421944,221100,3421933,221110,3421926,221120,3421918,221130,3421912,221140,3421904,221150,3421897,221200,3421889,221210,3421888,221220,3421881,221230,3421879,221240,3421877,221250,3421878,221300,3421875,221310,3421877,221320,3421877,221330,3421880,221340,3421879,221350,3421880,221400,3421882,221410,3421886,221420,3421892,221430,3421902,221440,3421911,221450,3421923,221500,3421926,221510,3421936,221520,3421939,221530,3421944,221540,3421949,221550,3421958,221600,3421972,221610,3421983,221620,3421988,221630,3421999,221640,3422005,221650,3422018,221700,3422028,221710,3422044

$PJCIOE2,2025-01-15 01:56:09,20250114,221720,3422051,221730,3422059,221740,3422070,221750,3422082,221800,3422091,221810,3422100,221820,3422108,221830,3422118,221840,3422130,221850,3422144,221900,3422153,221910,3422169,221920,3422175,221930,3422193,221940,3422204,221950,3422224,222000,3422231,222010,3422252,222020,3422264,222030,3422281,222040,3422297,222050,3422310,222100,3422324,222110,3422338,222120,3422349,222130,3422366,222140,3422380,222150,3422395,222200,3422403,222210,3422418,222220,3422431,222230,3422443,222240,3422454,222250,3422471,222300,3422481,222310,3422497,222320,3422506,222330,3422513,222340,3422523,222350,3422531,222400,3422542,222410,3422553,222420,3422557,222430,3422568,222440,3422570,222450,3422578,222500,3422581,222510,3422589,222520,3422594,222530,3422604,222540,3422613,222550,3422625,222600,3422633,222610,3422646,222620,3422650,222630,3422658,222640,3422659,222650,3422664,222700,3422670

$PJCIOE2,2025-01-15 01:56:20,20250114,222710,3422681,222720,3422687,222730,3422693,222740,3422699,222750,3422701,222800,3422703,222810,3422712,222820,3422718,222830,3422727,222840,3422732,222850,3422740,222900,3422745,222910,3422753,222920,3422757,222930,3422766,222940,3422767,222950,3422775,223000,3422779,223010,3422784,223020,3422782,223030,3422783,223040,3422780,223050,3422787,223100,3422790,223110,3422787,223120,3422780,223130,3422780,223140,3422774,223150,3422773,223200,3422774,223210,3422772,223220,3422767,223230,3422766,223240,3422765,223250,3422765,223300,3422761,223310,3422765,223320,3422761,223330,3422759,223340,3422755,223350,3422753,223400,3422750,223410,3422749,223420,3422744,223430,3422740,223440,3422732,223450,3422729,223500,3422723,223510,3422719,223520,3422709,223530,3422705,223540,3422697,223550,3422693,223600,3422688,223610,3422689,223620,3422680,223630,3422679,223640,3422674,223650,3422670

$PJCIOE2,2025-01-15 01:56:32,20250114,223700,3422667,223710,3422666,223720,3422662,223730,3422660,223740,3422651,223750,3422645,223800,3422634,223810,3422630,223820,3422619,223830,3422613,223840,3422607,223850,3422603,223900,3422599,223910,3422600,223920,3422590,223930,3422592,223940,3422581,223950,3422582,224000,3422576,224010,3422574,224020,3422567,224030,3422564,224040,3422554,224050,3422548,224100,3422539,224110,3422535,224120,3422523,224130,3422517,224140,3422507,224150,3422498,224200,3422491,224210,3422481,224220,3422466,224230,3422460,224240,3422450,224250,3422438,224300,3422426,224310,3422418,224320,3422399,224330,3422390,224340,3422376,224350,3422368,224400,3422355,224410,3422345,224420,3422327,224430,3422312,224440,3422297,224450,3422284,224500,3422269,224510,3422255,224520,3422241,224530,3422227,224540,3422215,224550,3422203,224600,3422187,224610,3422176,224620,3422157,224630,3422143,224640,3422128

$PJCIOE2,2025-01-15 01:56:43,20250114,224650,3422115,224700,3422100,224710,3422089,224720,3422071,224730,3422058,224740,3422042,224750,3422027,224800,3422006,224810,3421987,224820,3421965,224830,3421948,224840,3421927,224850,3421913,224900,3421891,224910,3421875,224920,3421851,224930,3421832,224940,3421811,224950,3421793,225000,3421773,225010,3421757,225020,3421736,225030,3421722,225040,3421703,225050,3421687,225100,3421666,225110,3421649,225120,3421626,225130,3421615,225140,3421598,225150,3421584,225200,3421566,225210,3421549,225220,3421531,225230,3421515,225240,3421496,225250,3421482,225300,3421466,225310,3421451,225320,3421430,225330,3421413,225340,3421396,225350,3421382,225400,3421368,225410,3421357,225420,3421339,225430,3421328,225440,3421310,225450,3421299,225500,3421285,225510,3421274,225520,3421260,225530,3421248,225540,3421236,225550,3421224,225600,3421213,225610,3421204,225620,3421187,225630,3421174

$PJCIOE2,2025-01-15 01:56:55,20250114,225640,3421163,225650,3421157,225700,3421147,225710,3421140,225720,3421122,225730,3421113,225740,3421100,225750,3421091,225800,3421082,225810,3421073,225820,3421058,225830,3421048,225840,3421037,225850,3421034,225900,3421022,225910,3421012,225920,3421000,225930,3420990,225940,3420979,225950,3420973,230000,3420963,230010,3420957,230020,3420945,230030,3420940,230040,3420930,230050,3420922,230100,3420911,230110,3420901,230120,3420893,230130,3420888,230140,3420877,230150,3420872,230200,3420865,230210,3420860,230220,3420853,230230,3420849,230240,3420842,230250,3420836,230300,3420829,230310,3420824,230320,3420813,230330,3420810,230340,3420802,230350,3420801,230400,3420798,230410,3420797,230420,3420792,230430,3420792,230440,3420795,230450,3420798,230500,3420788,230510,3420775,230520,3420754,230530,3420749,230540,3420745,230550,3420755,230600,3420758,230610,3420758,230620,3420749

$PJCIOE2,2025-01-15 01:57:06,20250114,230630,3420736,230640,3420727,230650,3420731,230700,3420738,230710,3420741,230720,3420735,230730,3420731,230740,3420726,230750,3420727,230800,3420721,230810,3420722,230820,3420710,230830,3420707,230840,3420702,230850,3420702,230900,3420701,230910,3420697,230920,3420692,230930,3420685,230940,3420682,230950,3420681,231000,3420674,231010,3420674,231020,3420671,231030,3420668,231040,3420662,231050,3420661,231100,3420653,231110,3420649,231120,3420647,231130,3420651,231140,3420654,231150,3420657,231200,3420654,231210,3420656,231220,3420653,231230,3420661,231240,3420660,231250,3420667,231300,3420669,231310,3420675,231320,3420678,231330,3420683,231340,3420689,231350,3420696,231400,3420698,231410,3420704,231420,3420708,231430,3420718,231440,3420727,231450,3420737,231500,3420747,231510,3420756,231520,3420764,231530,3420777,231540,3420786,231550,3420796,231600,3420805,231610,3420814

$PJCIOE2,2025-01-15 01:57:18,20250114,231620,3420820,231630,3420830,231640,3420840,231650,3420852,231700,3420860,231710,3420870,231720,3420875,231730,3420884,231740,3420890,231750,3420900,231800,3420907,231810,3420919,231820,3420927,231830,3420941,231840,3420954,231850,3420967,231900,3420975,231910,3420983,231920,3420986,231930,3420996,231940,3421006,231950,3421019,232000,3421031,232010,3421045,232020,3421051,232030,3421065,232040,3421075,232050,3421088,232100,3421100,232110,3421115,232120,3421125,232130,3421140,232140,3421148,232150,3421160,232200,3421170,232210,3421186,232220,3421196,232230,3421211,232240,3421220,232250,3421233,232300,3421242,232310,3421258,232320,3421269,232330,3421283,232340,3421294,232350,3421310,232400,3421321,232410,3421334,232420,3421344,232430,3421357,232440,3421368,232450,3421379,232500,3421386,232510,3421392,232520,3421397,232530,3421407,232540,3421413,232550,3421427,232600,3421435

$PJCIOE2,2025-01-15 01:57:29,20250114,232610,3421444,232620,3421448,232630,3421455,232640,3421459,232650,3421465,232700,3421471,232710,3421479,232720,3421483,232730,3421492,232740,3421493,232750,3421501,232800,3421504,232810,3421509,232820,3421513,232830,3421518,232840,3421522,232850,3421530,232900,3421533,232910,3421539,232920,3421540,232930,3421545,232940,3421547,232950,3421554,233000,3421558,233010,3421561,233020,3421561,233030,3421566,233040,3421568,233050,3421570,233100,3421571,233110,3421576,233120,3421574,233130,3421579,233140,3421578,233150,3421582,233200,3421585,233210,3421584,233220,3421581,233230,3421580,233240,3421576,233250,3421576,233300,3421572,233310,3421570,233320,3421563,233330,3421559,233340,3421556,233350,3421551,233400,3421548,233410,3421544,233420,3421535,233430,3421532,233440,3421526,233450,3421523,233500,3421515,233510,3421513,233520,3421503,233530,3421497,233540,3421486,233550,3421482

$PJCIOE2,2025-01-15 01:57:41,20250114,233600,3421475,233610,3421467,233620,3421462,233630,3421458,233640,3421456,233650,3421453,233700,3421449,233710,3421451,233720,3421444,233730,3421446,233740,3421446,233750,3421447,233800,3421445,233810,3421443,233820,3421439,233830,3421443,233840,3421443,233850,3421452,233900,3421454,233910,3421459,233920,3421455,233930,3421458,233940,3421458,233950,3421463,234000,3421467,234010,3421472,234020,3421472,234030,3421476,234040,3421479,234050,3421485,234100,3421491,234110,3421493,234120,3421494,234130,3421500,234140,3421507,234150,3421519,234200,3421524,234210,3421527,234220,3421518,234230,3421514,234240,3421509,234250,3421521,234300,3421522,234310,3421527,234320,3421527,234330,3421528,234340,3421529,234350,3421538,234400,3421547,234410,3421557,234420,3421561,234430,3421567,234440,3421573,234450,3421582,234500,3421594,234510,3421608,234520,3421618,234530,3421632,234540,3421644

$PJCIOE2,2025-01-15 01:57:52,20250114,234550,3421660,234600,3421674,234610,3421690,234620,3421699,234630,3421714,234640,3421730,234650,3421746,234700,3421762,234710,3421781,234720,3421793,234730,3421810,234740,3421825,234750,3421847,234800,3421862,234810,3421880,234820,3421892,234830,3421910,234840,3421925,234850,3421941,234900,3421951,234910,3421966,234920,3421978,234930,3421995,234940,3422010,234950,3422025,235000,3422037,235010,3422051,235020,3422060,235030,3422077,235040,3422093,235050,3422110,235100,3422128,235110,3422144,235120,3422158,235130,3422174,235140,3422188,235150,3422204,235200,3422215,235210,3422231,235220,3422242,235230,3422256,235240,3422266,235250,3422280,235300,3422289,235310,3422302,235320,3422310,235330,3422322,235340,3422330,235350,3422340,235400,3422349,235410,3422357,235420,3422364,235430,3422370,235440,3422376,235450,3422385,235500,3422390,235510,3422398,235520,3422401,235530,3422410

$PJCIOE2,2025-01-15 01:58:04,20250114,235540,3422415,235550,3422423,235600,3422425,235610,3422434,235620,3422433,235630,3422437,235640,3422442,235650,3422448,235700,3422449,235710,3422452,235720,3422451,235730,3422458,235740,3422458,235750,3422463,235800,3422463,235810,3422464,235820,3422463,235830,3422463,235840,3422463,235850,3422466,235900,3422466,235910,3422466,235920,3422463,235930,3422465,235940,3422463,235950,3422469

$PJCIOE2,2025-01-15 17:30:01,20250114,000000,3423023,000010,3423036,000020,3423047,000030,3423062,000040,3423076,000050,3423094,000100,3423110,000110,3423127,000120,3423143,000130,3423162,000140,3423182,000150,3423204,000200,3423220,000210,3423236,000220,3423246,000230,3423261,000240,3423273,000250,3423291,000300,3423306,000310,3423323,000320,3423333,000330,3423347,000340,3423361,000350,3423373,000400,3423385,000410,3423400,000420,3423410,000430,3423424,000440,3423438,000450,3423454,000500,3423463,000510,3423477,000520,3423485,000530,3423494,000540,3423503,000550,3423514,000600,3423519,000610,3423525,000620,3423529,000630,3423538,000640,3423543,000650,3423549,000700,3423552,000710,3423557,000720,3423561,000730,3423567,000740,3423575,000750,3423583,000800,3423590,000810,3423593,000820,3423594,000830,3423600,000840,3423600,000850,3423607,000900,3423611,000910,3423615,000920,3423614,000930,3423620,000940,3423622

$PJCIOE2,2025-01-15 17:30:13,20250114,000950,3423629,001000,3423630,001010,3423634,001020,3423635,001030,3423637,001040,3423635,001050,3423637,001100,3423637,001110,3423639,001120,3423633,001130,3423634,001140,3423629,001150,3423629,001200,3423626,001210,3423624,001220,3423618,001230,3423618,001240,3423615,001250,3423614,001300,3423610,001310,3423612,001320,3423608,001330,3423610,001340,3423608,001350,3423612,001400,3423610,001410,3423615,001420,3423610,001430,3423613,001440,3423612,001450,3423614,001500,3423611,001510,3423611,001520,3423606,001530,3423605,001540,3423602,001550,3423601,001600,3423596,001610,3423593,001620,3423590,001630,3423590,001640,3423585,001650,3423586,001700,3423582,001710,3423581,001720,3423578,001730,3423578,001740,3423575,001750,3423576,001800,3423573,001810,3423574,001820,3423570,001830,3423571,001840,3423568,001850,3423567,001900,3423563,001910,3423561,001920,3423557,001930,3423557

$PJCIOE2,2025-01-15 17:30:24,20250114,001940,3423557,001950,3423559,002000,3423556,002010,3423556,002020,3423550,002030,3423550,002040,3423545,002050,3423545,002100,3423542,002110,3423541,002120,3423536,002130,3423535,002140,3423532,002150,3423531,002200,3423526,002210,3423524,002220,3423519,002230,3423517,002240,3423511,002250,3423511,002300,3423504,002310,3423503,002320,3423492,002330,3423490,002340,3423483,002350,3423479,002400,3423473,002410,3423468,002420,3423459,002430,3423453,002440,3423446,002450,3423441,002500,3423433,002510,3423427,002520,3423416,002530,3423406,002540,3423395,002550,3423389,002600,3423381,002610,3423372,002620,3423362,002630,3423357,002640,3423348,002650,3423337,002700,3423328,002710,3423318,002720,3423302,002730,3423292,002740,3423279,002750,3423272,002800,3423263,002810,3423256,002820,3423244,002830,3423236,002840,3423228,002850,3423222,002900,3423214,002910,3423207,002920,3423195

$PJCIOE2,2025-01-15 17:30:36,20250114,002930,3423189,002940,3423183,002950,3423176,003000,3423168,003010,3423162,003020,3423152,003030,3423145,003040,3423134,003050,3423126,003100,3423117,003110,3423112,003120,3423100,003130,3423092,003140,3423081,003150,3423077,003200,3423069,003210,3423062,003220,3423051,003230,3423043,003240,3423033,003250,3423027,003300,3423017,003310,3423010,003320,3423001,003330,3422993,003340,3422984,003350,3422979,003400,3422969,003410,3422964,003420,3422955,003430,3422950,003440,3422941,003450,3422936,003500,3422928,003510,3422921,003520,3422910,003530,3422906,003540,3422894,003550,3422892,003600,3422887,003610,3422883,003620,3422872,003630,3422867,003640,3422859,003650,3422851,003700,3422844,003710,3422834,003720,3422822,003730,3422815,003740,3422803,003750,3422797,003800,3422789,003810,3422781,003820,3422770,003830,3422764,003840,3422756,003850,3422749,003900,3422743,003910,3422738

$PJCIOE2,2025-01-15 17:30:47,20250114,003920,3422732,003930,3422729,003940,3422720,003950,3422717,004000,3422712,004010,3422707,004020,3422698,004030,3422695,004040,3422690,004050,3422684,004100,3422678,004110,3422674,004120,3422666,004130,3422663,004140,3422655,004150,3422653,004200,3422646,004210,3422643,004220,3422634,004230,3422629,004240,3422619,004250,3422611,004300,3422601,004310,3422592,004320,3422579,004330,3422571,004340,3422561,004350,3422549,004400,3422538,004410,3422524,004420,3422509,004430,3422499,004440,3422486,004450,3422477,004500,3422463,004510,3422452,004520,3422438,004530,3422429,004540,3422413,004550,3422400,004600,3422387,004610,3422375,004620,3422361,004630,3422348,004640,3422335,004650,3422323,004700,3422311,004710,3422299,004720,3422284,004730,3422277,004740,3422263,004750,3422254,004800,3422241,004810,3422234,004820,3422221,004830,3422208,004840,3422197,004850,3422186,004900,3422169

$PJCIOE2,2025-01-15 17:30:59,20250114,004910,3422156,004920,3422140,004930,3422125,004940,3422110,004950,3422100,005000,3422080,005010,3422065,005020,3422047,005030,3422032,005040,3422018,005050,3422005,005100,3421990,005110,3421980,005120,3421962,005130,3421951,005140,3421938,005150,3421928,005200,3421918,005210,3421905,005220,3421890,005230,3421878,005240,3421867,005250,3421859,005300,3421846,005310,3421839,005320,3421825,005330,3421818,005340,3421806,005350,3421800,005400,3421790,005410,3421785,005420,3421772,005430,3421768,005440,3421760,005450,3421754,005500,3421747,005510,3421737,005520,3421726,005530,3421722,005540,3421717,005550,3421713,005600,3421705,005610,3421700,005620,3421691,005630,3421686,005640,3421679,005650,3421676,005700,3421670,005710,3421667,005720,3421659,005730,3421656,005740,3421652,005750,3421650,005800,3421646,005810,3421641,005820,3421633,005830,3421633,005840,3421626,005850,3421626

$PJCIOE2,2025-01-15 17:31:10,20250114,005900,3421622,005910,3421622,005920,3421617,005930,3421617,005940,3421614,005950,3421616,010000,3421614,010010,3421613,010020,3421610,010030,3421609,010040,3421607,010050,3421610,010100,3421610,010110,3421613,010120,3421611,010130,3421614,010140,3421614,010150,3421620,010200,3421621,010210,3421626,010220,3421626,010230,3421633,010240,3421637,010250,3421644,010300,3421648,010310,3421657,010320,3421661,010330,3421670,010340,3421677,010350,3421686,010400,3421690,010410,3421700,010420,3421704,010430,3421710,010440,3421717,010450,3421725,010500,3421730,010510,3421739,010520,3421739,010530,3421747,010540,3421752,010550,3421765,010600,3421770,010610,3421777,010620,3421782,010630,3421792,010640,3421799,010650,3421806,010700,3421814,010710,3421820,010720,3421822,010730,3421831,010740,3421836,010750,3421844,010800,3421847,010810,3421855,010820,3421858,010830,3421864,010840,3421868

$PJCIOE2,2025-01-15 17:31:22,20250114,010850,3421878,010900,3421880,010910,3421889,010920,3421889,010930,3421897,010940,3421901,010950,3421910,011000,3421914,011010,3421923,011020,3421926,011030,3421936,011040,3421940,011050,3421945,011100,3421952,011110,3421959,011120,3421960,011130,3421965,011140,3421968,011150,3421975,011200,3421977,011210,3421983,011220,3421985,011230,3421988,011240,3421995,011250,3422002,011300,3422005,011310,3422011,011320,3422010,011330,3422015,011340,3422018,011350,3422025,011400,3422030,011410,3422032,011420,3422033,011430,3422037,011440,3422041,011450,3422048,011500,3422049,011510,3422052,011520,3422053,011530,3422057,011540,3422059,011550,3422066,011600,3422068,011610,3422072,011620,3422069,011630,3422072,011640,3422071,011650,3422071,011700,3422070,011710,3422069,011720,3422064,011730,3422061,011740,3422057,011750,3422056,011800,3422052,011810,3422052,011820,3422049,011830,3422052

$PJCIOE2,2025-01-15 17:31:33,20250114,011840,3422051,011850,3422054,011900,3422058,011910,3422062,011920,3422062,011930,3422064,011940,3422068,011950,3422073,012000,3422072,012010,3422071,012020,3422069,012030,3422071,012040,3422073,012050,3422078,012100,3422078,012110,3422087,012120,3422089,012130,3422096,012140,3422100,012150,3422107,012200,3422109,012210,3422113,012220,3422109,012230,3422111,012240,3422109,012250,3422110,012300,3422107,012310,3422112,012320,3422110,012330,3422111,012340,3422107,012350,3422107,012400,3422100,012410,3422095,012420,3422087,012430,3422081,012440,3422075,012450,3422073,012500,3422066,012510,3422061,012520,3422052,012530,3422048,012540,3422039,012550,3422037,012600,3422029,012610,3422022,012620,3422013,012630,3422008,012640,3421999,012650,3421995,012700,3421988,012710,3421984,012720,3421974,012730,3421969,012740,3421961,012750,3421956,012800,3421949,012810,3421943,012820,3421939

$PJCIOE2,2025-01-15 17:31:45,20250114,012830,3421934,012840,3421927,012850,3421925,012900,3421920,012910,3421915,012920,3421907,012930,3421901,012940,3421897,012950,3421894,013000,3421889,013010,3421887,013020,3421879,013030,3421880,013040,3421874,013050,3421872,013100,3421865,013110,3421861,013120,3421856,013130,3421851,013140,3421845,013150,3421844,013200,3421835,013210,3421828,013220,3421820,013230,3421816,013240,3421809,013250,3421805,013300,3421801,013310,3421798,013320,3421789,013330,3421786,013340,3421778,013350,3421774,013400,3421768,013410,3421763,013420,3421755,013430,3421748,013440,3421739,013450,3421734,013500,3421725,013510,3421722,013520,3421716,013530,3421712,013540,3421703,013550,3421701,013600,3421692,013610,3421686,013620,3421677,013630,3421670,013640,3421663,013650,3421659,013700,3421649,013710,3421645,013720,3421640,013730,3421636,013740,3421630,013750,3421627,013800,3421621,013810,3421612

$PJCIOE2,2025-01-15 17:31:57,20250114,013820,3421602,013830,3421597,013840,3421593,013850,3421591,013900,3421586,013910,3421582,013920,3421578,013930,3421576,013940,3421569,013950,3421564,014000,3421556,014010,3421552,014020,3421544,014030,3421539,014040,3421530,014050,3421527,014100,3421520,014110,3421518,014120,3421512,014130,3421510,014140,3421506,014150,3421504,014200,3421497,014210,3421492,014220,3421483,014230,3421480,014240,3421474,014250,3421472,014300,3421467,014310,3421467,014320,3421457,014330,3421458,014340,3421455,014350,3421456,014400,3421452,014410,3421450,014420,3421443,014430,3421445,014440,3421439,014450,3421439,014500,3421434,014510,3421433,014520,3421427,014530,3421427,014540,3421422,014550,3421422,014600,3421420,014610,3421420,014620,3421415,014630,3421415,014640,3421413,014650,3421413,014700,3421412,014710,3421411,014720,3421408,014730,3421410,014740,3421409,014750,3421414,014800,3421417

$PJCIOE2,2025-01-15 17:32:08,20250114,014810,3421421,014820,3421422,014830,3421424,014840,3421425,014850,3421429,014900,3421432,014910,3421439,014920,3421439,014930,3421443,014940,3421448,014950,3421458,015000,3421463,015010,3421468,015020,3421470,015030,3421476,015040,3421482,015050,3421489,015100,3421493,015110,3421500,015120,3421503,015130,3421508,015140,3421511,015150,3421519,015200,3421522,015210,3421531,015220,3421533,015230,3421540,015240,3421544,015250,3421554,015300,3421559,015310,3421569,015320,3421573,015330,3421580,015340,3421585,015350,3421593,015400,3421599,015410,3421604,015420,3421608,015430,3421613,015440,3421618,015450,3421626,015500,3421630,015510,3421639,015520,3421643,015530,3421653,015540,3421659,015550,3421666,015600,3421673,015610,3421680,015620,3421686,015630,3421692,015640,3421697,015650,3421707,015700,3421712,015710,3421717,015720,3421718,015730,3421724,015740,3421728,015750,3421736

$PJCIOE2,2025-01-15 17:32:20,20250114,015800,3421741,015810,3421746,015820,3421749,015830,3421754,015840,3421757,015850,3421763,015900,3421767,015910,3421772,015920,3421773,015930,3421779,015940,3421783,015950,3421791,020000,3421793,020010,3421803,020020,3421808,020030,3421815,020040,3421821,020050,3421831,020100,3421835,020110,3421840,020120,3421840,020130,3421848,020140,3421851,020150,3421862,020200,3421867,020210,3421874,020220,3421878,020230,3421885,020240,3421889,020250,3421898,020300,3421906,020310,3421912,020320,3421916,020330,3421923,020340,3421928,020350,3421938,020400,3421942,020410,3421950,020420,3421951,020430,3421959,020440,3421966,020450,3421972,020500,3421976,020510,3421983,020520,3421983,020530,3421990,020540,3421993,020550,3422000,020600,3422004,020610,3422012,020620,3422017,020630,3422025,020640,3422031,020650,3422039,020700,3422044,020710,3422052,020720,3422058,020730,3422068,020740,3422075

$PJCIOE2,2025-01-15 17:32:31,20250114,020750,3422085,020800,3422089,020810,3422095,020820,3422099,020830,3422105,020840,3422110,020850,3422119,020900,3422123,020910,3422132,020920,3422140,020930,3422149,020940,3422155,020950,3422162,021000,3422168,021010,3422173,021020,3422173,021030,3422177,021040,3422180,021050,3422185,021100,3422186,021110,3422191,021120,3422192,021130,3422197,021140,3422199,021150,3422207,021200,3422210,021210,3422215,021220,3422215,021230,3422219,021240,3422220,021250,3422227,021300,3422228,021310,3422231,021320,3422230,021330,3422235,021340,3422237,021350,3422244,021400,3422250,021410,3422258,021420,3422259,021430,3422267,021440,3422268,021450,3422273,021500,3422277,021510,3422282,021520,3422284,021530,3422290,021540,3422291,021550,3422300,021600,3422303,021610,3422308,021620,3422310,021630,3422318,021640,3422322,021650,3422326,021700,3422331,021710,3422335,021720,3422337,021730,3422345

$PJCIOE2,2025-01-15 17:32:43,20250114,021740,3422349,021750,3422356,021800,3422358,021810,3422366,021820,3422368,021830,3422375,021840,3422382,021850,3422388,021900,3422396,021910,3422401,021920,3422405,021930,3422411,021940,3422417,021950,3422423,022000,3422427,022010,3422434,022020,3422435,022030,3422442,022040,3422444,022050,3422452,022100,3422455,022110,3422461,022120,3422465,022130,3422473,022140,3422476,022150,3422485,022200,3422489,022210,3422498,022220,3422503,022230,3422510,022240,3422512,022250,3422522,022300,3422527,022310,3422532,022320,3422537,022330,3422545,022340,3422552,022350,3422559,022400,3422563,022410,3422570,022420,3422576,022430,3422583,022440,3422589,022450,3422596,022500,3422602,022510,3422609,022520,3422612,022530,3422619,022540,3422624,022550,3422632,022600,3422635,022610,3422643,022620,3422649,022630,3422655,022640,3422659,022650,3422668,022700,3422673,022710,3422679,022720,3422678

$PJCIOE2,2025-01-15 17:32:54,20250114,022730,3422684,022740,3422688,022750,3422691,022800,3422696,022810,3422702,022820,3422703,022830,3422708,022840,3422712,022850,3422716,022900,3422718,022910,3422720,022920,3422718,022930,3422722,022940,3422727,022950,3422733,023000,3422739,023010,3422745,023020,3422747,023030,3422749,023040,3422752,023050,3422754,023100,3422753,023110,3422763,023120,3422768,023130,3422785,023140,3422797,023150,3422803,023200,3422798,023210,3422806,023220,3422806,023230,3422817,023240,3422823,023250,3422832,023300,3422827,023310,3422837,023320,3422851,023330,3422864,023340,3422867,023350,3422882,023400,3422884,023410,3422895,023420,3422900,023430,3422910,023440,3422919,023450,3422927,023500,3422929,023510,3422934,023520,3422933,023530,3422939,023540,3422945,023550,3422951,023600,3422952,023610,3422962,023620,3422968,023630,3422984,023640,3422992,023650,3423004,023700,3423008,023710,3423012

$PJCIOE2,2025-01-15 17:33:06,20250114,023720,3423012,023730,3423017,023740,3423019,023750,3423030,023800,3423038,023810,3423044,023820,3423048,023830,3423056,023840,3423061,023850,3423073,023900,3423080,023910,3423092,023920,3423094,023930,3423107,023940,3423108,023950,3423119,024000,3423123,024010,3423132,024020,3423135,024030,3423144,024040,3423151,024050,3423161,024100,3423168,024110,3423175,024120,3423181,024130,3423185,024140,3423188,024150,3423202,024200,3423205,024210,3423214,024220,3423217,024230,3423230,024240,3423238,024250,3423254,024300,3423262,024310,3423272,024320,3423275,024330,3423278,024340,3423280,024350,3423290,024400,3423295,024410,3423306,024420,3423310,024430,3423322,024440,3423331,024450,3423344,024500,3423353,024510,3423365,024520,3423364,024530,3423376,024540,3423380,024550,3423390,024600,3423394,024610,3423399,024620,3423401,024630,3423408,024640,3423417,024650,3423427,024700,3423433

$PJCIOE2,2025-01-15 17:33:17,20250114,024710,3423441,024720,3423444,024730,3423454,024740,3423458,024750,3423463,024800,3423465,024810,3423466,024820,3423468,024830,3423474,024840,3423479,024850,3423490,024900,3423495,024910,3423505,024920,3423503,024930,3423510,024940,3423512,024950,3423523,025000,3423530,025010,3423534,025020,3423535,025030,3423538,025040,3423542,025050,3423548,025100,3423551,025110,3423557,025120,3423562,025130,3423568,025140,3423571,025150,3423578,025200,3423579,025210,3423584,025220,3423584,025230,3423593,025240,3423598,025250,3423607,025300,3423612,025310,3423616,025320,3423615,025330,3423621,025340,3423620,025350,3423624,025400,3423627,025410,3423630,025420,3423631,025430,3423634,025440,3423634,025450,3423637,025500,3423636,025510,3423637,025520,3423633,025530,3423633,025540,3423630,025550,3423630,025600,3423628,025610,3423627,025620,3423625,025630,3423626,025640,3423624,025650,3423626

$PJCIOE2,2025-01-15 17:33:29,20250114,025700,3423623,025710,3423625,025720,3423623,025730,3423627,025740,3423627,025750,3423627,025800,3423623,025810,3423623,025820,3423619,025830,3423618,025840,3423613,025850,3423611,025900,3423607,025910,3423604,025920,3423602,025930,3423603,025940,3423601,025950,3423603,030000,3423596,030010,3423594,030020,3423586,030030,3423580,030040,3423576,030050,3423575,030100,3423571,030110,3423569,030120,3423562,030130,3423560,030140,3423554,030150,3423549,030200,3423543,030210,3423539,030220,3423530,030230,3423525,030240,3423517,030250,3423513,030300,3423507,030310,3423503,030320,3423494,030330,3423491,030340,3423483,030350,3423480,030400,3423476,030410,3423472,030420,3423466,030430,3423464,030440,3423460,030450,3423460,030500,3423456,030510,3423455,030520,3423448,030530,3423448,030540,3423442,030550,3423442,030600,3423442,030610,3423442,030620,3423437,030630,3423437,030640,3423435

$PJCIOE2,2025-01-15 17:33:40,20250114,030650,3423437,030700,3423435,030710,3423436,030720,3423433,030730,3423433,030740,3423430,030750,3423434,030800,3423431,030810,3423431,030820,3423427,030830,3423429,030840,3423427,030850,3423429,030900,3423426,030910,3423423,030920,3423418,030930,3423417,030940,3423412,030950,3423412,031000,3423407,031010,3423408,031020,3423404,031030,3423403,031040,3423401,031050,3423402,031100,3423397,031110,3423396,031120,3423391,031130,3423390,031140,3423385,031150,3423386,031200,3423382,031210,3423382,031220,3423377,031230,3423377,031240,3423375,031250,3423378,031300,3423374,031310,3423375,031320,3423372,031330,3423370,031340,3423367,031350,3423367,031400,3423364,031410,3423362,031420,3423359,031430,3423358,031440,3423351,031450,3423352,031500,3423350,031510,3423350,031520,3423343,031530,3423342,031540,3423336,031550,3423333,031600,3423330,031610,3423325,031620,3423318,031630,3423315

$PJCIOE2,2025-01-15 17:33:52,20250114,031640,3423307,031650,3423306,031700,3423300,031710,3423296,031720,3423289,031730,3423285,031740,3423281,031750,3423279,031800,3423270,031810,3423263,031820,3423254,031830,3423247,031840,3423240,031850,3423237,031900,3423229,031910,3423221,031920,3423214,031930,3423207,031940,3423198,031950,3423194,032000,3423184,032010,3423182,032020,3423172,032030,3423166,032040,3423156,032050,3423149,032100,3423140,032110,3423133,032120,3423126,032130,3423119,032140,3423112,032150,3423108,032200,3423103,032210,3423101,032220,3423093,032230,3423087,032240,3423081,032250,3423077,032300,3423072,032310,3423066,032320,3423062,032330,3423063,032340,3423059,032350,3423060,032400,3423052,032410,3423049,032420,3423041,032430,3423038,032440,3423035,032450,3423034,032500,3423032,032510,3423036,032520,3423033,032530,3423032,032540,3423029,032550,3423023,032600,3423021,032610,3423022,032620,3423018

$PJCIOE2,2025-01-15 17:34:03,20250114,032630,3423019,032640,3423018,032650,3423017,032700,3423019,032710,3423019,032720,3423012,032730,3423016,032740,3423012,032750,3423017,032800,3423017,032810,3423019,032820,3423018,032830,3423019,032840,3423015,032850,3423021,032900,3423022,032910,3423024,032920,3423023,032930,3423025,032940,3423024,032950,3423028,033000,3423027,033010,3423030,033020,3423031,033030,3423033,033040,3423031,033050,3423034,033100,3423034,033110,3423034,033120,3423030,033130,3423034,033140,3423035,033150,3423040,033200,3423045,033210,3423049,033220,3423052,033230,3423056,033240,3423060,033250,3423067,033300,3423064,033310,3423068,033320,3423066,033330,3423069,033340,3423071,033350,3423075,033400,3423077,033410,3423080,033420,3423081,033430,3423084,033440,3423084,033450,3423088,033500,3423087,033510,3423090,033520,3423088,033530,3423092,033540,3423093,033550,3423097,033600,3423097,033610,3423103

$PJCIOE2,2025-01-15 17:34:15,20250114,033620,3423100,033630,3423105,033640,3423108,033650,3423112,033700,3423114,033710,3423119,033720,3423116,033730,3423118,033740,3423121,033750,3423126,033800,3423128,033810,3423130,033820,3423136,033830,3423141,033840,3423143,033850,3423147,033900,3423148,033910,3423152,033920,3423150,033930,3423153,033940,3423152,033950,3423156,034000,3423157,034010,3423162,034020,3423163,034030,3423169,034040,3423168,034050,3423175,034100,3423178,034110,3423179,034120,3423179,034130,3423181,034140,3423185,034150,3423188,034200,3423190,034210,3423193,034220,3423194,034230,3423198,034240,3423201,034250,3423203,034300,3423204,034310,3423208,034320,3423207,034330,3423212,034340,3423211,034350,3423218,034400,3423220,034410,3423224,034420,3423223,034430,3423226,034440,3423224,034450,3423230,034500,3423230,034510,3423233,034520,3423232,034530,3423236,034540,3423236,034550,3423239,034600,3423243

$PJCIOE2,2025-01-15 17:34:26,20250114,034610,3423242,034620,3423240,034630,3423243,034640,3423242,034650,3423244,034700,3423244,034710,3423246,034720,3423247,034730,3423251,034740,3423249,034750,3423249,034800,3423251,034810,3423251,034820,3423248,034830,3423248,034840,3423248,034850,3423249,034900,3423250,034910,3423250,034920,3423249,034930,3423249,034940,3423250,034950,3423252,035000,3423250,035010,3423250,035020,3423246,035030,3423247,035040,3423245,035050,3423247,035100,3423243,035110,3423245,035120,3423241,035130,3423243,035140,3423241,035150,3423241,035200,3423239,035210,3423240,035220,3423236,035230,3423233,035240,3423232,035250,3423233,035300,3423231,035310,3423231,035320,3423225,035330,3423226,035340,3423223,035350,3423221,035400,3423220,035410,3423217,035420,3423214,035430,3423211,035440,3423211,035450,3423210,035500,3423207,035510,3423207,035520,3423202,035530,3423202,035540,3423197,035550,3423195

$PJCIOE2,2025-01-15 17:34:38,20250114,035600,3423194,035610,3423193,035620,3423189,035630,3423187,035640,3423185,035650,3423188,035700,3423185,035710,3423185,035720,3423181,035730,3423178,035740,3423177,035750,3423178,035800,3423176,035810,3423177,035820,3423173,035830,3423172,035840,3423170,035850,3423173,035900,3423172,035910,3423173,035920,3423168,035930,3423169,035940,3423165,035950,3423165,040000,3423161,040010,3423161,040020,3423158,040030,3423160,040040,3423159,040050,3423160,040100,3423159,040110,3423158,040120,3423154,040130,3423152,040140,3423149,040150,3423150,040200,3423149,040210,3423150,040220,3423147,040230,3423149,040240,3423148,040250,3423152,040300,3423148,040310,3423146,040320,3423141,040330,3423142,040340,3423141,040350,3423143,040400,3423143,040410,3423145,040420,3423145,040430,3423147,040440,3423148,040450,3423150,040500,3423150,040510,3423152,040520,3423149,040530,3423151,040540,3423153

$PJCIOE2,2025-01-15 17:34:49,20250114,040550,3423157,040600,3423157,040610,3423163,040620,3423163,040630,3423168,040640,3423170,040650,3423177,040700,3423176,040710,3423182,040720,3423184,040730,3423187,040740,3423190,040750,3423196,040800,3423197,040810,3423204,040820,3423204,040830,3423211,040840,3423217,040850,3423224,040900,3423229,040910,3423238,040920,3423241,040930,3423249,040940,3423254,040950,3423264,041000,3423271,041010,3423281,041020,3423284,041030,3423293,041040,3423297,041050,3423307,041100,3423311,041110,3423319,041120,3423322,041130,3423327,041140,3423329,041150,3423335,041200,3423339,041210,3423345,041220,3423345,041230,3423351,041240,3423353,041250,3423359,041300,3423358,041310,3423361,041320,3423358,041330,3423359,041340,3423362,041350,3423366,041400,3423366,041410,3423369,041420,3423369,041430,3423372,041440,3423373,041450,3423376,041500,3423377,041510,3423379,041520,3423379,041530,3423383

$PJCIOE2,2025-01-15 17:35:01,20250114,041540,3423385,041550,3423388,041600,3423389,041610,3423393,041620,3423390,041630,3423394,041640,3423394,041650,3423400,041700,3423399,041710,3423401,041720,3423399,041730,3423402,041740,3423398,041750,3423401,041800,3423401,041810,3423403,041820,3423402,041830,3423404,041840,3423403,041850,3423401,041900,3423399,041910,3423400,041920,3423393,041930,3423392,041940,3423390,041950,3423393,042000,3423390,042010,3423394,042020,3423390,042030,3423391,042040,3423386,042050,3423388,042100,3423383,042110,3423383,042120,3423379,042130,3423379,042140,3423374,042150,3423377,042200,3423375,042210,3423376,042220,3423373,042230,3423375,042240,3423372,042250,3423375,042300,3423372,042310,3423375,042320,3423371,042330,3423374,042340,3423374,042350,3423377,042400,3423376,042410,3423377,042420,3423375,042430,3423377,042440,3423377,042450,3423380,042500,3423378,042510,3423380,042520,3423376

$PJCIOE2,2025-01-15 17:35:13,20250114,042530,3423377,042540,3423375,042550,3423376,042600,3423376,042610,3423376,042620,3423374,042630,3423378,042640,3423376,042650,3423377,042700,3423374,042710,3423373,042720,3423367,042730,3423368,042740,3423363,042750,3423367,042800,3423365,042810,3423367,042820,3423365,042830,3423366,042840,3423363,042850,3423365,042900,3423361,042910,3423360,042920,3423357,042930,3423357,042940,3423354,042950,3423358,043000,3423354,043010,3423355,043020,3423344,043030,3423344,043040,3423342,043050,3423339,043100,3423336,043110,3423337,043120,3423333,043130,3423330,043140,3423328,043150,3423327,043200,3423322,043210,3423320,043220,3423316,043230,3423315,043240,3423313,043250,3423315,043300,3423312,043310,3423308,043320,3423307,043330,3423303,043340,3423301,043350,3423298,043400,3423293,043410,3423291,043420,3423286,043430,3423287,043440,3423284,043450,3423286,043500,3423282,043510,3423281

$PJCIOE2,2025-01-15 17:35:24,20250114,043520,3423277,043530,3423276,043540,3423274,043550,3423271,043600,3423269,043610,3423266,043620,3423259,043630,3423259,043640,3423255,043650,3423255,043700,3423251,043710,3423250,043720,3423244,043730,3423242,043740,3423238,043750,3423236,043800,3423234,043810,3423232,043820,3423226,043830,3423222,043840,3423217,043850,3423216,043900,3423214,043910,3423210,043920,3423205,043930,3423202,043940,3423198,043950,3423197,044000,3423192,044010,3423189,044020,3423185,044030,3423179,044040,3423171,044050,3423166,044100,3423162,044110,3423160,044120,3423152,044130,3423147,044140,3423138,044150,3423137,044200,3423130,044210,3423124,044220,3423114,044230,3423114,044240,3423106,044250,3423103,044300,3423096,044310,3423090,044320,3423082,044330,3423078,044340,3423073,044350,3423069,044400,3423061,044410,3423058,044420,3423053,044430,3423050,044440,3423043,044450,3423039,044500,3423034

$PJCIOE2,2025-01-15 17:35:36,20250114,044510,3423032,044520,3423025,044530,3423023,044540,3423019,044550,3423020,044600,3423014,044610,3423012,044620,3423007,044630,3423007,044640,3423008,044650,3423006,044700,3423001,044710,3423001,044720,3422998,044730,3423000,044740,3422999,044750,3423000,044800,3422998,044810,3422999,044820,3422997,044830,3423002,044840,3423004,044850,3423008,044900,3423007,044910,3423010,044920,3423009,044930,3423015,044940,3423017,044950,3423025,045000,3423024,045010,3423028,045020,3423030,045030,3423035,045040,3423037,045050,3423041,045100,3423044,045110,3423050,045120,3423051,045130,3423055,045140,3423059,045150,3423063,045200,3423067,045210,3423075,045220,3423079,045230,3423083,045240,3423089,045250,3423095,045300,3423098,045310,3423107,045320,3423107,045330,3423112,045340,3423114,045350,3423122,045400,3423124,045410,3423128,045420,3423129,045430,3423136,045440,3423136,045450,3423143

$PJCIOE2,2025-01-15 17:35:47,20250114,045500,3423146,045510,3423150,045520,3423150,045530,3423155,045540,3423159,045550,3423166,045600,3423169,045610,3423173,045620,3423176,045630,3423183,045640,3423187,045650,3423193,045700,3423199,045710,3423207,045720,3423210,045730,3423215,045740,3423222,045750,3423230,045800,3423236,045810,3423245,045820,3423251,045830,3423256,045840,3423262,045850,3423271,045900,3423274,045910,3423284,045920,3423287,045930,3423297,045940,3423302,045950,3423310,050000,3423317,050010,3423323,050020,3423328,050030,3423336,050040,3423340,050050,3423350,050100,3423354,050110,3423362,050120,3423362,050130,3423372,050140,3423373,050150,3423379,050200,3423382,050210,3423389,050220,3423391,050230,3423396,050240,3423400,050250,3423405,050300,3423408,050310,3423415,050320,3423414,050330,3423418,050340,3423422,050350,3423426,050400,3423424,050410,3423427,050420,3423426,050430,3423429,050440,3423429

$PJCIOE2,2025-01-15 17:35:59,20250114,050450,3423433,050500,3423433,050510,3423435,050520,3423432,050530,3423433,050540,3423431,050550,3423435,050600,3423431,050610,3423434,050620,3423431,050630,3423433,050640,3423430,050650,3423432,050700,3423427,050710,3423428,050720,3423422,050730,3423424,050740,3423422,050750,3423425,050800,3423424,050810,3423426,050820,3423423,050830,3423421,050840,3423418,050850,3423418,050900,3423415,050910,3423415,050920,3423411,050930,3423411,050940,3423408,050950,3423408,051000,3423403,051010,3423402,051020,3423399,051030,3423397,051040,3423393,051050,3423394,051100,3423389,051110,3423389,051120,3423379,051130,3423381,051140,3423374,051150,3423373,051200,3423365,051210,3423364,051220,3423357,051230,3423352,051240,3423347,051250,3423343,051300,3423339,051310,3423335,051320,3423327,051330,3423324,051340,3423318,051350,3423313,051400,3423305,051410,3423302,051420,3423292,051430,3423286

$PJCIOE2,2025-01-15 17:36:10,20250114,051440,3423277,051450,3423274,051500,3423266,051510,3423261,051520,3423252,051530,3423250,051540,3423241,051550,3423237,051600,3423230,051610,3423225,051620,3423214,051630,3423211,051640,3423203,051650,3423198,051700,3423192,051710,3423189,051720,3423181,051730,3423177,051740,3423174,051750,3423171,051800,3423168,051810,3423169,051820,3423161,051830,3423159,051840,3423154,051850,3423152,051900,3423149,051910,3423146,051920,3423140,051930,3423141,051940,3423134,051950,3423137,052000,3423133,052010,3423133,052020,3423128,052030,3423124,052040,3423126,052050,3423122,052100,3423122,052110,3423120,052120,3423114,052130,3423115,052140,3423111,052150,3423110,052200,3423110,052210,3423107,052220,3423102,052230,3423104,052240,3423099,052250,3423101,052300,3423097,052310,3423096,052320,3423091,052330,3423090,052340,3423089,052350,3423089,052400,3423086,052410,3423087,052420,3423084

$PJCIOE2,2025-01-15 17:36:22,20250114,052430,3423084,052440,3423082,052450,3423082,052500,3423079,052510,3423078,052520,3423071,052530,3423072,052540,3423069,052550,3423069,052600,3423065,052610,3423063,052620,3423059,052630,3423056,052640,3423050,052650,3423050,052700,3423047,052710,3423043,052720,3423034,052730,3423034,052740,3423028,052750,3423026,052800,3423018,052810,3423018,052820,3423009,052830,3423005,052840,3423000,052850,3422997,052900,3422992,052910,3422988,052920,3422983,052930,3422977,052940,3422974,052950,3422970,053000,3422964,053010,3422961,053020,3422952,053030,3422950,053040,3422943,053050,3422938,053100,3422933,053110,3422928,053120,3422919,053130,3422919,053140,3422911,053150,3422908,053200,3422902,053210,3422895,053220,3422888,053230,3422883,053240,3422876,053250,3422874,053300,3422866,053310,3422862,053320,3422854,053330,3422851,053340,3422844,053350,3422839,053400,3422837,053410,3422831

$PJCIOE2,2025-01-15 17:36:33,20250114,053420,3422825,053430,3422823,053440,3422817,053450,3422815,053500,3422811,053510,3422808,053520,3422804,053530,3422801,053540,3422798,053550,3422795,053600,3422793,053610,3422792,053620,3422786,053630,3422785,053640,3422785,053650,3422784,053700,3422783,053710,3422782,053720,3422780,053730,3422779,053740,3422779,053750,3422779,053800,3422778,053810,3422780,053820,3422776,053830,3422776,053840,3422776,053850,3422779,053900,3422778,053910,3422777,053920,3422775,053930,3422775,053940,3422775,053950,3422778,054000,3422775,054010,3422775,054020,3422768,054030,3422770,054040,3422768,054050,3422767,054100,3422765,054110,3422765,054120,3422761,054130,3422760,054140,3422756,054150,3422755,054200,3422752,054210,3422753,054220,3422746,054230,3422744,054240,3422742,054250,3422743,054300,3422739,054310,3422736,054320,3422732,054330,3422732,054340,3422728,054350,3422727,054400,3422726

$PJCIOE2,2025-01-15 17:36:45,20250114,054410,3422724,054420,3422719,054430,3422717,054440,3422712,054450,3422713,054500,3422708,054510,3422707,054520,3422703,054530,3422701,054540,3422697,054550,3422697,054600,3422693,054610,3422695,054620,3422690,054630,3422688,054640,3422685,054650,3422685,054700,3422684,054710,3422681,054720,3422674,054730,3422675,054740,3422671,054750,3422671,054800,3422666,054810,3422669,054820,3422661,054830,3422664,054840,3422656,054850,3422655,054900,3422655,054910,3422650,054920,3422647,054930,3422644,054940,3422640,054950,3422643,055000,3422640,055010,3422639,055020,3422634,055030,3422631,055040,3422629,055050,3422629,055100,3422624,055110,3422624,055120,3422620,055130,3422618,055140,3422616,055150,3422614,055200,3422611,055210,3422610,055220,3422606,055230,3422606,055240,3422606,055250,3422607,055300,3422601,055310,3422605,055320,3422598,055330,3422596,055340,3422595,055350,3422593

$PJCIOE2,2025-01-15 17:36:56,20250114,055400,3422589,055410,3422588,055420,3422584,055430,3422580,055440,3422578,055450,3422578,055500,3422573,055510,3422573,055520,3422566,055530,3422564,055540,3422560,055550,3422557,055600,3422556,055610,3422553,055620,3422545,055630,3422541,055640,3422535,055650,3422532,055700,3422527,055710,3422524,055720,3422517,055730,3422515,055740,3422507,055750,3422508,055800,3422499,055810,3422497,055820,3422491,055830,3422490,055840,3422482,055850,3422478,055900,3422474,055910,3422474,055920,3422465,055930,3422463,055940,3422457,055950,3422455,060000,3422449,060010,3422446,060020,3422442,060030,3422435,060040,3422431,060050,3422431,060100,3422426,060110,3422424,060120,3422418,060130,3422414,060140,3422412,060150,3422409,060200,3422404,060210,3422402,060220,3422396,060230,3422395,060240,3422390,060250,3422393,060300,3422384,060310,3422387,060320,3422381,060330,3422381,060340,3422375

$PJCIOE2,2025-01-15 17:37:08,20250114,060350,3422374,060400,3422367,060410,3422366,060420,3422360,060430,3422356,060440,3422355,060450,3422352,060500,3422346,060510,3422343,060520,3422336,060530,3422333,060540,3422333,060550,3422333,060600,3422327,060610,3422321,060620,3422315,060630,3422308,060640,3422304,060650,3422301,060700,3422297,060710,3422300,060720,3422290,060730,3422287,060740,3422281,060750,3422277,060800,3422272,060810,3422269,060820,3422261,060830,3422262,060840,3422255,060850,3422254,060900,3422251,060910,3422246,060920,3422241,060930,3422239,060940,3422235,060950,3422233,061000,3422227,061010,3422226,061020,3422223,061030,3422221,061040,3422214,061050,3422212,061100,3422206,061110,3422204,061120,3422198,061130,3422199,061140,3422194,061150,3422196,061200,3422191,061210,3422190,061220,3422184,061230,3422180,061240,3422174,061250,3422173,061300,3422169,061310,3422164,061320,3422159,061330,3422159

$PJCIOE2,2025-01-15 17:37:19,20250114,061340,3422155,061350,3422154,061400,3422147,061410,3422145,061420,3422137,061430,3422133,061440,3422129,061450,3422128,061500,3422122,061510,3422121,061520,3422115,061530,3422112,061540,3422107,061550,3422104,061600,3422102,061610,3422104,061620,3422097,061630,3422093,061640,3422090,061650,3422083,061700,3422083,061710,3422083,061720,3422081,061730,3422082,061740,3422082,061750,3422083,061800,3422078,061810,3422085,061820,3422077,061830,3422079,061840,3422077,061850,3422073,061900,3422080,061910,3422079,061920,3422082,061930,3422081,061940,3422080,061950,3422078,062000,3422074,062010,3422078,062020,3422072,062030,3422075,062040,3422076,062050,3422078,062100,3422080,062110,3422078,062120,3422073,062130,3422074,062140,3422073,062150,3422073,062200,3422075,062210,3422073,062220,3422074,062230,3422076,062240,3422072,062250,3422075,062300,3422070,062310,3422071,062320,3422068

$PJCIOE2,2025-01-15 17:37:31,20250114,062330,3422065,062340,3422065,062350,3422068,062400,3422065,062410,3422065,062420,3422061,062430,3422057,062440,3422055,062450,3422054,062500,3422051,062510,3422048,062520,3422045,062530,3422040,062540,3422036,062550,3422033,062600,3422031,062610,3422029,062620,3422022,062630,3422021,062640,3422018,062650,3422018,062700,3422011,062710,3422010,062720,3422001,062730,3422002,062740,3421995,062750,3421994,062800,3421992,062810,3421987,062820,3421981,062830,3421978,062840,3421968,062850,3421963,062900,3421959,062910,3421955,062920,3421946,062930,3421942,062940,3421934,062950,3421935,063000,3421927,063010,3421923,063020,3421914,063030,3421912,063040,3421910,063050,3421905,063100,3421896,063110,3421891,063120,3421887,063130,3421881,063140,3421878,063150,3421873,063200,3421870,063210,3421864,063220,3421857,063230,3421854,063240,3421852,063250,3421851,063300,3421849,063310,3421846

$PJCIOE2,2025-01-15 17:37:42,20250114,063320,3421839,063330,3421838,063340,3421833,063350,3421832,063400,3421826,063410,3421825,063420,3421820,063430,3421819,063440,3421816,063450,3421815,063500,3421806,063510,3421805,063520,3421799,063530,3421797,063540,3421796,063550,3421793,063600,3421793,063610,3421790,063620,3421783,063630,3421785,063640,3421783,063650,3421779,063700,3421779,063710,3421776,063720,3421772,063730,3421772,063740,3421768,063750,3421770,063800,3421769,063810,3421769,063820,3421768,063830,3421768,063840,3421767,063850,3421764,063900,3421761,063910,3421762,063920,3421762,063930,3421763,063940,3421760,063950,3421760,064000,3421759,064010,3421759,064020,3421754,064030,3421753,064040,3421751,064050,3421752,064100,3421748,064110,3421754,064120,3421746,064130,3421746,064140,3421746,064150,3421743,064200,3421742,064210,3421738,064220,3421736,064230,3421735,064240,3421734,064250,3421736,064300,3421731

$PJCIOE2,2025-01-15 17:37:54,20250114,064310,3421730,064320,3421726,064330,3421729,064340,3421721,064350,3421724,064400,3421721,064410,3421721,064420,3421719,064430,3421715,064440,3421712,064450,3421711,064500,3421707,064510,3421708,064520,3421702,064530,3421699,064540,3421697,064550,3421700,064600,3421696,064610,3421696,064620,3421691,064630,3421687,064640,3421682,064650,3421684,064700,3421681,064710,3421681,064720,3421674,064730,3421680,064740,3421675,064750,3421679,064800,3421672,064810,3421673,064820,3421664,064830,3421671,064840,3421670,064850,3421672,064900,3421668,064910,3421669,064920,3421671,064930,3421672,064940,3421667,064950,3421666,065000,3421663,065010,3421661,065020,3421667,065030,3421666,065040,3421663,065050,3421664,065100,3421657,065110,3421657,065120,3421655,065130,3421661,065140,3421659,065150,3421660,065200,3421655,065210,3421655,065220,3421660,065230,3421663,065240,3421660,065250,3421664

$PJCIOE2,2025-01-15 17:38:05,20250114,065300,3421665,065310,3421663,065320,3421658,065330,3421663,065340,3421664,065350,3421669,065400,3421670,065410,3421673,065420,3421672,065430,3421670,065440,3421670,065450,3421675,065500,3421677,065510,3421683,065520,3421682,065530,3421685,065540,3421684,065550,3421691,065600,3421694,065610,3421690,065620,3421692,065630,3421695,065640,3421700,065650,3421709,065700,3421713,065710,3421718,065720,3421717,065730,3421721,065740,3421721,065750,3421734,065800,3421738,065810,3421746,065820,3421748,065830,3421754,065840,3421760,065850,3421768,065900,3421771,065910,3421773,065920,3421774,065930,3421783,065940,3421785,065950,3421792,070000,3421798,070010,3421804,070020,3421808,070030,3421813,070040,3421812,070050,3421817,070100,3421823,070110,3421831,070120,3421832,070130,3421840,070140,3421844,070150,3421853,070200,3421858,070210,3421859,070220,3421861,070230,3421867,070240,3421872

$PJCIOE2,2025-01-15 17:38:17,20250114,070250,3421882,070300,3421882,070310,3421891,070320,3421892,070330,3421899,070340,3421902,070350,3421905,070400,3421909,070410,3421914,070420,3421915,070430,3421918,070440,3421921,070450,3421930,070500,3421931,070510,3421935,070520,3421937,070530,3421941,070540,3421941,070550,3421948,070600,3421949,070610,3421956,070620,3421956,070630,3421961,070640,3421963,070650,3421968,070700,3421968,070710,3421972,070720,3421970,070730,3421974,070740,3421976,070750,3421981,070800,3421983,070810,3421985,070820,3421986,070830,3421986,070840,3421987,070850,3421991,070900,3421990,070910,3421996,070920,3421993,070930,3421997,070940,3421997,070950,3421999,071000,3421998,071010,3421999,071020,3421997,071030,3421999,071040,3421998,071050,3422001,071100,3421999,071110,3422002,071120,3422001,071130,3422003,071140,3422001,071150,3422006,071200,3422002,071210,3422005,071220,3422000,071230,3422005

$PJCIOE2,2025-01-15 17:38:29,20250114,071240,3422005,071250,3422008,071300,3422007,071310,3422010,071320,3422008,071330,3422012,071340,3422012,071350,3422015,071400,3422015,071410,3422015,071420,3422014,071430,3422015,071440,3422015,071450,3422020,071500,3422018,071510,3422022,071520,3422018,071530,3422020,071540,3422018,071550,3422021,071600,3422018,071610,3422021,071620,3422021,071630,3422022,071640,3422020,071650,3422024,071700,3422021,071710,3422023,071720,3422021,071730,3422023,071740,3422025,071750,3422027,071800,3422026,071810,3422030,071820,3422029,071830,3422030,071840,3422032,071850,3422033,071900,3422032,071910,3422035,071920,3422034,071930,3422037,071940,3422035,071950,3422040,072000,3422039,072010,3422041,072020,3422037,072030,3422043,072040,3422042,072050,3422044,072100,3422048,072110,3422049,072120,3422046,072130,3422050,072140,3422048,072150,3422054,072200,3422052,072210,3422053,072220,3422050

$PJCIOE2,2025-01-15 17:38:40,20250114,072230,3422055,072240,3422054,072250,3422055,072300,3422057,072310,3422061,072320,3422059,072330,3422061,072340,3422062,072350,3422065,072400,3422066,072410,3422069,072420,3422068,072430,3422071,072440,3422069,072450,3422073,072500,3422073,072510,3422076,072520,3422073,072530,3422079,072540,3422080,072550,3422085,072600,3422085,072610,3422086,072620,3422083,072630,3422087,072640,3422087,072650,3422092,072700,3422091,072710,3422093,072720,3422096,072730,3422095,072740,3422095,072750,3422097,072800,3422098,072810,3422099,072820,3422099,072830,3422101,072840,3422102,072850,3422107,072900,3422106,072910,3422108,072920,3422105,072930,3422108,072940,3422104,072950,3422109,073000,3422110,073010,3422114,073020,3422111,073030,3422110,073040,3422111,073050,3422117,073100,3422116,073110,3422120,073120,3422120,073130,3422123,073140,3422125,073150,3422130,073200,3422129,073210,3422132

$PJCIOE2,2025-01-15 17:38:52,20250114,073220,3422132,073230,3422138,073240,3422138,073250,3422145,073300,3422146,073310,3422149,073320,3422150,073330,3422155,073340,3422156,073350,3422160,073400,3422163,073410,3422170,073420,3422173,073430,3422174,073440,3422177,073450,3422182,073500,3422183,073510,3422193,073520,3422194,073530,3422200,073540,3422202,073550,3422208,073600,3422208,073610,3422215,073620,3422212,073630,3422217,073640,3422219,073650,3422227,073700,3422227,073710,3422230,073720,3422226,073730,3422230,073740,3422241,073750,3422246,073800,3422239,073810,3422241,073820,3422238,073830,3422239,073840,3422237,073850,3422242,073900,3422243,073910,3422251,073920,3422248,073930,3422253,073940,3422250,073950,3422253,074000,3422251,074010,3422249,074020,3422243,074030,3422253,074040,3422263,074050,3422257,074100,3422261,074110,3422260,074120,3422257,074130,3422258,074140,3422256,074150,3422260,074200,3422257

$PJCIOE2,2025-01-15 17:39:03,20250114,074210,3422257,074220,3422252,074230,3422258,074240,3422263,074250,3422266,074300,3422266,074310,3422269,074320,3422273,074330,3422277,074340,3422271,074350,3422277,074400,3422277,074410,3422281,074420,3422285,074430,3422287,074440,3422291,074450,3422297,074500,3422295,074510,3422295,074520,3422296,074530,3422303,074540,3422306,074550,3422307,074600,3422305,074610,3422309,074620,3422316,074630,3422321,074640,3422321,074650,3422325,074700,3422326,074710,3422330,074720,3422330,074730,3422336,074740,3422338,074750,3422345,074800,3422346,074810,3422353,074820,3422356,074830,3422358,074840,3422352,074850,3422361,074900,3422365,074910,3422366,074920,3422365,074930,3422370,074940,3422374,074950,3422375,075000,3422376,075010,3422381,075020,3422380,075030,3422386,075040,3422386,075050,3422387,075100,3422388,075110,3422392,075120,3422392,075130,3422398,075140,3422399,075150,3422403

$PJCIOE2,2025-01-15 17:39:15,20250114,075200,3422404,075210,3422406,075220,3422404,075230,3422406,075240,3422409,075250,3422413,075300,3422411,075310,3422415,075320,3422416,075330,3422418,075340,3422418,075350,3422425,075400,3422424,075410,3422427,075420,3422427,075430,3422428,075440,3422426,075450,3422431,075500,3422427,075510,3422433,075520,3422432,075530,3422433,075540,3422434,075550,3422436,075600,3422436,075610,3422439,075620,3422436,075630,3422439,075640,3422438,075650,3422444,075700,3422444,075710,3422446,075720,3422446,075730,3422450,075740,3422450,075750,3422452,075800,3422454,075810,3422459,075820,3422458,075830,3422459,075840,3422459,075850,3422466,075900,3422469,075910,3422466,075920,3422465,075930,3422471,075940,3422472,075950,3422473,080000,3422474,080010,3422477,080020,3422476,080030,3422482,080040,3422483,080050,3422487,080100,3422485,080110,3422491,080120,3422487,080130,3422488,080140,3422489

$PJCIOE2,2025-01-15 17:39:26,20250114,080150,3422495,080200,3422493,080210,3422498,080220,3422499,080230,3422502,080240,3422500,080250,3422505,080300,3422505,080310,3422510,080320,3422507,080330,3422512,080340,3422512,080350,3422514,080400,3422518,080410,3422523,080420,3422519,080430,3422523,080440,3422524,080450,3422529,080500,3422529,080510,3422532,080520,3422532,080530,3422532,080540,3422536,080550,3422541,080600,3422538,080610,3422545,080620,3422540,080630,3422542,080640,3422544,080650,3422549,080700,3422550,080710,3422551,080720,3422551,080730,3422550,080740,3422553,080750,3422561,080800,3422556,080810,3422560,080820,3422560,080830,3422564,080840,3422563,080850,3422567,080900,3422568,080910,3422570,080920,3422569,080930,3422571,080940,3422571,080950,3422575,081000,3422578,081010,3422577,081020,3422575,081030,3422582,081040,3422582,081050,3422584,081100,3422586,081110,3422586,081120,3422586,081130,3422587

$PJCIOE2,2025-01-15 17:39:38,20250114,081140,3422586,081150,3422591,081200,3422591,081210,3422597,081220,3422591,081230,3422597,081240,3422597,081250,3422599,081300,3422602,081310,3422605,081320,3422604,081330,3422608,081340,3422608,081350,3422614,081400,3422615,081410,3422621,081420,3422617,081430,3422622,081440,3422624,081450,3422631,081500,3422631,081510,3422635,081520,3422636,081530,3422639,081540,3422637,081550,3422643,081600,3422646,081610,3422652,081620,3422652,081630,3422654,081640,3422655,081650,3422660,081700,3422663,081710,3422666,081720,3422663,081730,3422671,081740,3422669,081750,3422673,081800,3422676,081810,3422677,081820,3422673,081830,3422678,081840,3422677,081850,3422680,081900,3422683,081910,3422686,081920,3422683,081930,3422689,081940,3422687,081950,3422692,082000,3422694,082010,3422697,082020,3422695,082030,3422698,082040,3422698,082050,3422703,082100,3422703,082110,3422706,082120,3422707

$PJCIOE2,2025-01-15 17:39:49,20250114,082130,3422709,082140,3422709,082150,3422714,082200,3422716,082210,3422719,082220,3422716,082230,3422722,082240,3422721,082250,3422726,082300,3422725,082310,3422729,082320,3422733,082330,3422734,082340,3422735,082350,3422744,082400,3422740,082410,3422744,082420,3422744,082430,3422745,082440,3422749,082450,3422754,082500,3422751,082510,3422756,082520,3422757,082530,3422760,082540,3422756,082550,3422759,082600,3422760,082610,3422761,082620,3422762,082630,3422763,082640,3422764,082650,3422764,082700,3422763,082710,3422765,082720,3422763,082730,3422765,082740,3422767,082750,3422767,082800,3422766,082810,3422771,082820,3422765,082830,3422770,082840,3422768,082850,3422770,082900,3422768,082910,3422772,082920,3422768,082930,3422771,082940,3422772,082950,3422772,083000,3422770,083010,3422771,083020,3422764,083030,3422771,083040,3422767,083050,3422770,083100,3422768,083110,3422765

$PJCIOE2,2025-01-15 17:40:01,20250114,083120,3422766,083130,3422766,083140,3422764,083150,3422762,083200,3422762,083210,3422759,083220,3422757,083230,3422757,083240,3422751,083250,3422750,083300,3422750,083310,3422747,083320,3422742,083330,3422743,083340,3422738,083350,3422735,083400,3422735,083410,3422733,083420,3422727,083430,3422727,083440,3422719,083450,3422721,083500,3422720,083510,3422718,083520,3422710,083530,3422713,083540,3422706,083550,3422703,083600,3422703,083610,3422702,083620,3422697,083630,3422695,083640,3422688,083650,3422689,083700,3422684,083710,3422680,083720,3422674,083730,3422674,083740,3422670,083750,3422666,083800,3422666,083810,3422665,083820,3422657,083830,3422657,083840,3422654,083850,3422653,083900,3422651,083910,3422643,083920,3422640,083930,3422639,083940,3422632,083950,3422635,084000,3422628,084010,3422629,084020,3422619,084030,3422618,084040,3422614,084050,3422612,084100,3422604

$PJCIOE2,2025-01-15 17:40:12,20250114,084110,3422602,084120,3422598,084130,3422593,084140,3422596,084150,3422588,084200,3422585,084210,3422580,084220,3422575,084230,3422570,084240,3422566,084250,3422561,084300,3422560,084310,3422557,084320,3422554,084330,3422549,084340,3422551,084350,3422544,084400,3422541,084410,3422539,084420,3422534,084430,3422540,084440,3422531,084450,3422533,084500,3422528,084510,3422526,084520,3422523,084530,3422524,084540,3422521,084550,3422517,084600,3422517,084610,3422518,084620,3422512,084630,3422511,084640,3422511,084650,3422511,084700,3422510,084710,3422511,084720,3422506,084730,3422507,084740,3422505,084750,3422506,084800,3422502,084810,3422508,084820,3422500,084830,3422503,084840,3422497,084850,3422500,084900,3422497,084910,3422500,084920,3422498,084930,3422494,084940,3422497,084950,3422501,085000,3422493,085010,3422495,085020,3422492,085030,3422493,085040,3422487,085050,3422496

$PJCIOE2,2025-01-15 17:40:24,20250114,085100,3422490,085110,3422489,085120,3422487,085130,3422486,085140,3422484,085150,3422491,085200,3422483,085210,3422481,085220,3422476,085230,3422479,085240,3422474,085250,3422476,085300,3422476,085310,3422471,085320,3422467,085330,3422464,085340,3422457,085350,3422461,085400,3422462,085410,3422458,085420,3422452,085430,3422447,085440,3422448,085450,3422444,085500,3422435,085510,3422437,085520,3422435,085530,3422433,085540,3422432,085550,3422429,085600,3422424,085610,3422425,085620,3422418,085630,3422413,085640,3422415,085650,3422415,085700,3422411,085710,3422412,085720,3422405,085730,3422403,085740,3422404,085750,3422402,085800,3422394,085810,3422391,085820,3422391,085830,3422391,085840,3422383,085850,3422387,085900,3422384,085910,3422385,085920,3422380,085930,3422374,085940,3422369,085950,3422364,090000,3422364,090010,3422372,090020,3422364,090030,3422360,090040,3422359

$PJCIOE2,2025-01-15 17:40:35,20250114,090050,3422358,090100,3422351,090110,3422351,090120,3422347,090130,3422340,090140,3422330,090150,3422338,090200,3422334,090210,3422333,090220,3422325,090230,3422323,090240,3422324,090250,3422323,090300,3422319,090310,3422316,090320,3422310,090330,3422317,090340,3422312,090350,3422310,090400,3422307,090410,3422309,090420,3422306,090430,3422308,090440,3422304,090450,3422306,090500,3422300,090510,3422302,090520,3422296,090530,3422293,090540,3422291,090550,3422290,090600,3422286,090610,3422280,090620,3422272,090630,3422266,090640,3422262,090650,3422258,090700,3422252,090710,3422247,090720,3422241,090730,3422233,090740,3422222,090750,3422225,090800,3422215,090810,3422203,090820,3422194,090830,3422190,090840,3422180,090850,3422164,090900,3422165,090910,3422158,090920,3422140,090930,3422140,090940,3422132,090950,3422124,091000,3422108,091010,3422106,091020,3422096,091030,3422092

$PJCIOE2,2025-01-15 17:40:47,20250114,091040,3422086,091050,3422076,091100,3422074,091110,3422072,091120,3422059,091130,3422052,091140,3422050,091150,3422046,091200,3422044,091210,3422039,091220,3422037,091230,3422035,091240,3422020,091250,3422018,091300,3422015,091310,3422017,091320,3422008,091330,3422002,091340,3421997,091350,3421994,091400,3421987,091410,3421979,091420,3421972,091430,3421968,091440,3421958,091450,3421952,091500,3421945,091510,3421941,091520,3421934,091530,3421933,091540,3421922,091550,3421920,091600,3421911,091610,3421904,091620,3421899,091630,3421894,091640,3421888,091650,3421890,091700,3421884,091710,3421881,091720,3421875,091730,3421874,091740,3421868,091750,3421867,091800,3421865,091810,3421863,091820,3421855,091830,3421851,091840,3421852,091850,3421854,091900,3421854,091910,3421851,091920,3421845,091930,3421850,091940,3421841,091950,3421843,092000,3421841,092010,3421840,092020,3421835

$PJCIOE2,2025-01-15 17:40:58,20250114,092030,3421837,092040,3421829,092050,3421833,092100,3421827,092110,3421827,092120,3421822,092130,3421818,092140,3421812,092150,3421814,092200,3421809,092210,3421804,092220,3421796,092230,3421794,092240,3421786,092250,3421786,092300,3421783,092310,3421779,092320,3421771,092330,3421765,092340,3421757,092350,3421757,092400,3421747,092410,3421745,092420,3421734,092430,3421729,092440,3421719,092450,3421716,092500,3421707,092510,3421701,092520,3421692,092530,3421688,092540,3421680,092550,3421674,092600,3421665,092610,3421659,092620,3421651,092630,3421643,092640,3421636,092650,3421631,092700,3421625,092710,3421619,092720,3421611,092730,3421608,092740,3421599,092750,3421596,092800,3421587,092810,3421584,092820,3421574,092830,3421568,092840,3421560,092850,3421554,092900,3421550,092910,3421538,092920,3421530,092930,3421530,092940,3421517,092950,3421512,093000,3421507,093010,3421501

$PJCIOE2,2025-01-15 17:41:10,20250114,093020,3421492,093030,3421486,093040,3421479,093050,3421473,093100,3421466,093110,3421461,093120,3421453,093130,3421445,093140,3421440,093150,3421434,093200,3421427,093210,3421419,093220,3421411,093230,3421403,093240,3421396,093250,3421390,093300,3421381,093310,3421377,093320,3421368,093330,3421358,093340,3421354,093350,3421344,093400,3421339,093410,3421331,093420,3421320,093430,3421318,093440,3421305,093450,3421300,093500,3421296,093510,3421283,093520,3421275,093530,3421271,093540,3421256,093550,3421254,093600,3421247,093610,3421239,093620,3421226,093630,3421225,093640,3421212,093650,3421208,093700,3421201,093710,3421193,093720,3421186,093730,3421184,093740,3421172,093750,3421172,093800,3421161,093810,3421158,093820,3421151,093830,3421144,093840,3421139,093850,3421136,093900,3421131,093910,3421124,093920,3421110,093930,3421113,093940,3421104,093950,3421096,094000,3421090

$PJCIOE2,2025-01-15 17:41:22,20250114,094010,3421088,094020,3421077,094030,3421072,094040,3421066,094050,3421060,094100,3421051,094110,3421050,094120,3421039,094130,3421034,094140,3421031,094150,3421023,094200,3421021,094210,3421017,094220,3421008,094230,3421003,094240,3421000,094250,3420994,094300,3420991,094310,3420983,094320,3420977,094330,3420973,094340,3420967,094350,3420962,094400,3420957,094410,3420953,094420,3420948,094430,3420943,094440,3420939,094450,3420936,094500,3420930,094510,3420923,094520,3420920,094530,3420913,094540,3420907,094550,3420905,094600,3420903,094610,3420894,094620,3420887,094630,3420883,094640,3420876,094650,3420877,094700,3420863,094710,3420865,094720,3420854,094730,3420856,094740,3420850,094750,3420848,094800,3420841,094810,3420836,094820,3420830,094830,3420828,094840,3420824,094850,3420818,094900,3420812,094910,3420814,094920,3420805,094930,3420798,094940,3420795,094950,3420794

$PJCIOE2,2025-01-15 17:41:33,20250114,095000,3420789,095010,3420786,095020,3420782,095030,3420776,095040,3420769,095050,3420770,095100,3420764,095110,3420765,095120,3420758,095130,3420754,095140,3420748,095150,3420749,095200,3420744,095210,3420743,095220,3420735,095230,3420733,095240,3420725,095250,3420723,095300,3420722,095310,3420720,095320,3420713,095330,3420707,095340,3420708,095350,3420705,095400,3420699,095410,3420692,095420,3420689,095430,3420690,095440,3420681,095450,3420677,095500,3420676,095510,3420670,095520,3420664,095530,3420661,095540,3420657,095550,3420654,095600,3420648,095610,3420652,095620,3420648,095630,3420643,095640,3420643,095650,3420640,095700,3420634,095710,3420636,095720,3420633,095730,3420627,095740,3420627,095750,3420626,095800,3420621,095810,3420618,095820,3420613,095830,3420615,095840,3420612,095850,3420613,095900,3420604,095910,3420605,095920,3420602,095930,3420603,095940,3420601

$PJCIOE2,2025-01-15 17:41:45,20250114,095950,3420601,100000,3420599,100010,3420599,100020,3420591,100030,3420596,100040,3420590,100050,3420589,100100,3420590,100110,3420588,100120,3420586,100130,3420587,100140,3420585,100150,3420587,100200,3420583,100210,3420581,100220,3420581,100230,3420581,100240,3420583,100250,3420584,100300,3420580,100310,3420584,100320,3420577,100330,3420580,100340,3420578,100350,3420576,100400,3420578,100410,3420578,100420,3420575,100430,3420578,100440,3420576,100450,3420576,100500,3420576,100510,3420574,100520,3420571,100530,3420572,100540,3420568,100550,3420569,100600,3420570,100610,3420569,100620,3420558,100630,3420558,100640,3420564,100650,3420564,100700,3420561,100710,3420558,100720,3420559,100730,3420557,100740,3420554,100750,3420558,100800,3420562,100810,3420559,100820,3420546,100830,3420555,100840,3420549,100850,3420549,100900,3420551,100910,3420555,100920,3420554,100930,3420552

$PJCIOE2,2025-01-15 17:41:56,20250114,100940,3420552,100950,3420557,101000,3420549,101010,3420552,101020,3420549,101030,3420551,101040,3420547,101050,3420550,101100,3420551,101110,3420554,101120,3420548,101130,3420548,101140,3420546,101150,3420551,101200,3420546,101210,3420553,101220,3420545,101230,3420545,101240,3420547,101250,3420546,101300,3420544,101310,3420542,101320,3420537,101330,3420540,101340,3420531,101350,3420534,101400,3420534,101410,3420529,101420,3420524,101430,3420528,101440,3420518,101450,3420517,101500,3420511,101510,3420515,101520,3420505,101530,3420501,101540,3420504,101550,3420504,101600,3420501,101610,3420496,101620,3420482,101630,3420480,101640,3420480,101650,3420475,101700,3420471,101710,3420467,101720,3420456,101730,3420452,101740,3420451,101750,3420450,101800,3420442,101810,3420437,101820,3420433,101830,3420431,101840,3420421,101850,3420419,101900,3420412,101910,3420410,101920,3420407

$PJCIOE2,2025-01-15 17:42:08,20250114,101930,3420405,101940,3420398,101950,3420390,102000,3420385,102010,3420381,102020,3420375,102030,3420372,102040,3420368,102050,3420362,102100,3420360,102110,3420358,102120,3420351,102130,3420345,102140,3420336,102150,3420335,102200,3420331,102210,3420330,102220,3420322,102230,3420318,102240,3420316,102250,3420315,102300,3420311,102310,3420305,102320,3420298,102330,3420290,102340,3420289,102350,3420284,102400,3420283,102410,3420283,102420,3420278,102430,3420275,102440,3420270,102450,3420269,102500,3420262,102510,3420263,102520,3420254,102530,3420250,102540,3420248,102550,3420246,102600,3420244,102610,3420244,102620,3420239,102630,3420237,102640,3420231,102650,3420229,102700,3420224,102710,3420217,102720,3420211,102730,3420213,102740,3420210,102750,3420208,102800,3420205,102810,3420201,102820,3420194,102830,3420192,102840,3420185,102850,3420182,102900,3420181,102910,3420180

$PJCIOE2,2025-01-15 17:42:19,20250114,102920,3420177,102930,3420174,102940,3420170,102950,3420170,103000,3420165,103010,3420162,103020,3420158,103030,3420154,103040,3420151,103050,3420146,103100,3420143,103110,3420141,103120,3420130,103130,3420131,103140,3420130,103150,3420128,103200,3420121,103210,3420118,103220,3420112,103230,3420107,103240,3420104,103250,3420101,103300,3420096,103310,3420093,103320,3420086,103330,3420086,103340,3420081,103350,3420083,103400,3420073,103410,3420071,103420,3420057,103430,3420064,103440,3420059,103450,3420050,103500,3420051,103510,3420052,103520,3420046,103530,3420040,103540,3420031,103550,3420025,103600,3420021,103610,3420014,103620,3420004,103630,3420004,103640,3420000,103650,3419996,103700,3419990,103710,3419987,103720,3419982,103730,3419973,103740,3419968,103750,3419961,103800,3419958,103810,3419955,103820,3419950,103830,3419941,103840,3419940,103850,3419937,103900,3419932

$PJCIOE2,2025-01-15 17:42:31,20250114,103910,3419925,103920,3419914,103930,3419913,103940,3419908,103950,3419909,104000,3419904,104010,3419898,104020,3419891,104030,3419888,104040,3419884,104050,3419880,104100,3419877,104110,3419873,104120,3419870,104130,3419865,104140,3419860,104150,3419861,104200,3419852,104210,3419849,104220,3419837,104230,3419842,104240,3419836,104250,3419836,104300,3419830,104310,3419824,104320,3419818,104330,3419819,104340,3419810,104350,3419811,104400,3419796,104410,3419799,104420,3419787,104430,3419791,104440,3419786,104450,3419785,104500,3419783,104510,3419782,104520,3419773,104530,3419771,104540,3419774,104550,3419766,104600,3419763,104610,3419758,104620,3419751,104630,3419751,104640,3419747,104650,3419746,104700,3419741,104710,3419738,104720,3419722,104730,3419722,104740,3419718,104750,3419714,104800,3419704,104810,3419701,104820,3419695,104830,3419693,104840,3419683,104850,3419680

$PJCIOE2,2025-01-15 17:42:42,20250114,104900,3419676,104910,3419668,104920,3419656,104930,3419655,104940,3419647,104950,3419643,105000,3419634,105010,3419632,105020,3419620,105030,3419617,105040,3419611,105050,3419608,105100,3419599,105110,3419596,105120,3419587,105130,3419584,105140,3419577,105150,3419573,105200,3419562,105210,3419559,105220,3419552,105230,3419552,105240,3419545,105250,3419542,105300,3419535,105310,3419532,105320,3419527,105330,3419523,105340,3419521,105350,3419513,105400,3419508,105410,3419502,105420,3419491,105430,3419487,105440,3419476,105450,3419473,105500,3419469,105510,3419463,105520,3419447,105530,3419442,105540,3419431,105550,3419424,105600,3419411,105610,3419409,105620,3419396,105630,3419385,105640,3419376,105650,3419367,105700,3419350,105710,3419346,105720,3419337,105730,3419326,105740,3419315,105750,3419309,105800,3419309,105810,3419308,105820,3419286,105830,3419284,105840,3419270

$PJCIOE2,2025-01-15 17:42:54,20250114,105850,3419268,105900,3419266,105910,3419256,105920,3419248,105930,3419248,105940,3419239,105950,3419238,110000,3419228,110010,3419223,110020,3419214,110030,3419208,110040,3419210,110050,3419202,110100,3419202,110110,3419198,110120,3419185,110130,3419177,110140,3419176,110150,3419171,110200,3419168,110210,3419165,110220,3419162,110230,3419151,110240,3419155,110250,3419145,110300,3419143,110310,3419135,110320,3419126,110330,3419125,110340,3419122,110350,3419117,110400,3419116,110410,3419117,110420,3419103,110430,3419097,110440,3419092,110450,3419089,110500,3419086,110510,3419080,110520,3419070,110530,3419070,110540,3419054,110550,3419054,110600,3419040,110610,3419041,110620,3419025,110630,3419021,110640,3419015,110650,3419007,110700,3418999,110710,3418993,110720,3418981,110730,3418974,110740,3418965,110750,3418959,110800,3418949,110810,3418946,110820,3418934,110830,3418928

$PJCIOE2,2025-01-15 17:43:05,20250114,110840,3418921,110850,3418915,110900,3418912,110910,3418908,110920,3418902,110930,3418898,110940,3418895,110950,3418893,111000,3418890,111010,3418884,111020,3418877,111030,3418874,111040,3418865,111050,3418865,111100,3418855,111110,3418855,111120,3418847,111130,3418848,111140,3418835,111150,3418833,111200,3418825,111210,3418819,111220,3418811,111230,3418811,111240,3418803,111250,3418801,111300,3418795,111310,3418791,111320,3418782,111330,3418774,111340,3418773,111350,3418760,111400,3418756,111410,3418756,111420,3418748,111430,3418734,111440,3418736,111450,3418731,111500,3418719,111510,3418728,111520,3418715,111530,3418715,111540,3418718,111550,3418709,111600,3418711,111610,3418709,111620,3418699,111630,3418697,111640,3418694,111650,3418693,111700,3418686,111710,3418686,111720,3418678,111730,3418690,111740,3418676,111750,3418676,111800,3418680,111810,3418675,111820,3418665

$PJCIOE2,2025-01-15 17:43:17,20250114,111830,3418664,111840,3418661,111850,3418658,111900,3418656,111910,3418653,111920,3418648,111930,3418646,111940,3418636,111950,3418635,112000,3418629,112010,3418632,112020,3418615,112030,3418615,112040,3418604,112050,3418610,112100,3418592,112110,3418595,112120,3418584,112130,3418587,112140,3418581,112150,3418581,112200,3418577,112210,3418572,112220,3418566,112230,3418565,112240,3418554,112250,3418550,112300,3418548,112310,3418544,112320,3418541,112330,3418537,112340,3418528,112350,3418534,112400,3418523,112410,3418523,112420,3418507,112430,3418510,112440,3418501,112450,3418500,112500,3418487,112510,3418479,112520,3418475,112530,3418470,112540,3418460,112550,3418455,112600,3418445,112610,3418438,112620,3418432,112630,3418426,112640,3418413,112650,3418405,112700,3418395,112710,3418381,112720,3418369,112730,3418362,112740,3418352,112750,3418341,112800,3418330,112810,3418328

$PJCIOE2,2025-01-15 17:43:28,20250114,112820,3418310,112830,3418298,112840,3418287,112850,3418283,112900,3418271,112910,3418255,112920,3418246,112930,3418239,112940,3418219,112950,3418217,113000,3418201,113010,3418192,113020,3418184,113030,3418180,113040,3418175,113050,3418170,113100,3418153,113110,3418149,113120,3418141,113130,3418135,113140,3418130,113150,3418120,113200,3418117,113210,3418108,113220,3418105,113230,3418097,113240,3418096,113250,3418094,113300,3418083,113310,3418079,113320,3418076,113330,3418070,113340,3418059,113350,3418060,113400,3418060,113410,3418058,113420,3418040,113430,3418037,113440,3418029,113450,3418034,113500,3418020,113510,3418018,113520,3418010,113530,3418005,113540,3418003,113550,3417991,113600,3417983,113610,3417975,113620,3417966,113630,3417962,113640,3417948,113650,3417945,113700,3417934,113710,3417928,113720,3417929,113730,3417917,113740,3417910,113750,3417907,113800,3417909

$PJCIOE2,2025-01-15 17:43:40,20250114,113810,3417891,113820,3417877,113830,3417875,113840,3417864,113850,3417870,113900,3417864,113910,3417861,113920,3417855,113930,3417858,113940,3417860,113950,3417852,114000,3417843,114010,3417842,114020,3417840,114030,3417835,114040,3417831,114050,3417831,114100,3417830,114110,3417833,114120,3417835,114130,3417826,114140,3417824,114150,3417827,114200,3417828,114210,3417826,114220,3417823,114230,3417823,114240,3417819,114250,3417822,114300,3417822,114310,3417818,114320,3417808,114330,3417813,114340,3417808,114350,3417806,114400,3417801,114410,3417802,114420,3417791,114430,3417787,114440,3417781,114450,3417780,114500,3417784,114510,3417773,114520,3417768,114530,3417762,114540,3417755,114550,3417752,114600,3417743,114610,3417733,114620,3417722,114630,3417720,114640,3417710,114650,3417707,114700,3417692,114710,3417688,114720,3417680,114730,3417669,114740,3417665,114750,3417655

$PJCIOE2,2025-01-15 17:43:51,20250114,114800,3417649,114810,3417639,114820,3417627,114830,3417621,114840,3417610,114850,3417606,114900,3417598,114910,3417591,114920,3417585,114930,3417577,114940,3417573,114950,3417573,115000,3417563,115010,3417561,115020,3417557,115030,3417552,115040,3417549,115050,3417547,115100,3417546,115110,3417537,115120,3417542,115130,3417538,115140,3417536,115150,3417543,115200,3417538,115210,3417532,115220,3417526,115230,3417525,115240,3417510,115250,3417524,115300,3417525,115310,3417495,115320,3417478,115330,3417483,115340,3417502,115350,3417519,115400,3417506,115410,3417504,115420,3417498,115430,3417511,115440,3417506,115450,3417507,115500,3417500,115510,3417496,115520,3417487,115530,3417493,115540,3417502,115550,3417504,115600,3417495,115610,3417496,115620,3417495,115630,3417500,115640,3417497,115650,3417502,115700,3417496,115710,3417497,115720,3417491,115730,3417496,115740,3417492

$PJCIOE2,2025-01-15 17:44:03,20250114,115750,3417494,115800,3417493,115810,3417497,115820,3417492,115830,3417491,115840,3417509,115850,3417508,115900,3417493,115910,3417492,115920,3417492,115930,3417510,115940,3417506,115950,3417513,120000,3417525,120010,3417540,120020,3417549,120030,3417563,120040,3417530,120050,3417512,120100,3417514,120110,3417534,120120,3417522,120130,3417513,120140,3417492,120150,3417503,120200,3417508,120210,3417531,120220,3417518,120230,3417522,120240,3417510,120250,3417525,120300,3417512,120310,3417514,120320,3417508,120330,3417513,120340,3417513,120350,3417521,120400,3417522,120410,3417530,120420,3417523,120430,3417519,120440,3417514,120450,3417517,120500,3417520,120510,3417525,120520,3417527,120530,3417534,120540,3417531,120550,3417533,120600,3417534,120610,3417534,120620,3417529,120630,3417531,120640,3417532,120650,3417532,120700,3417527,120710,3417527,120720,3417524,120730,3417525

$PJCIOE2,2025-01-15 17:44:14,20250114,120740,3417522,120750,3417520,120800,3417514,120810,3417511,120820,3417507,120830,3417506,120840,3417501,120850,3417502,120900,3417490,120910,3417488,120920,3417477,120930,3417476,120940,3417467,120950,3417465,121000,3417459,121010,3417457,121020,3417449,121030,3417442,121040,3417436,121050,3417433,121100,3417428,121110,3417427,121120,3417412,121130,3417408,121140,3417401,121150,3417396,121200,3417394,121210,3417388,121220,3417380,121230,3417373,121240,3417368,121250,3417368,121300,3417357,121310,3417358,121320,3417347,121330,3417347,121340,3417336,121350,3417337,121400,3417328,121410,3417332,121420,3417307,121430,3417315,121440,3417302,121450,3417303,121500,3417296,121510,3417289,121520,3417278,121530,3417278,121540,3417271,121550,3417270,121600,3417263,121610,3417254,121620,3417252,121630,3417242,121640,3417237,121650,3417227,121700,3417226,121710,3417220,121720,3417208

$PJCIOE2,2025-01-15 17:44:26,20250114,121730,3417205,121740,3417196,121750,3417193,121800,3417185,121810,3417180,121820,3417164,121830,3417171,121840,3417157,121850,3417160,121900,3417149,121910,3417137,121920,3417136,121930,3417126,121940,3417122,121950,3417116,122000,3417109,122010,3417100,122020,3417096,122030,3417088,122040,3417078,122050,3417078,122100,3417068,122110,3417067,122120,3417056,122130,3417052,122140,3417040,122150,3417043,122200,3417025,122210,3417030,122220,3417017,122230,3417013,122240,3417012,122250,3417003,122300,3416997,122310,3416992,122320,3416988,122330,3416978,122340,3416969,122350,3416966,122400,3416963,122410,3416959,122420,3416951,122430,3416948,122440,3416941,122450,3416941,122500,3416924,122510,3416928,122520,3416914,122530,3416908,122540,3416897,122550,3416895,122600,3416888,122610,3416885,122620,3416872,122630,3416875,122640,3416863,122650,3416855,122700,3416852,122710,3416846

$PJCIOE2,2025-01-15 17:44:38,20250114,122720,3416839,122730,3416828,122740,3416827,122750,3416821,122800,3416819,122810,3416813,122820,3416808,122830,3416804,122840,3416796,122850,3416790,122900,3416793,122910,3416784,122920,3416784,122930,3416778,122940,3416772,122950,3416768,123000,3416761,123010,3416757,123020,3416754,123030,3416750,123040,3416750,123050,3416741,123100,3416738,123110,3416739,123120,3416738,123130,3416737,123140,3416729,123150,3416722,123200,3416722,123210,3416730,123220,3416725,123230,3416714,123240,3416707,123250,3416711,123300,3416708,123310,3416716,123320,3416700,123330,3416697,123340,3416692,123350,3416700,123400,3416697,123410,3416686,123420,3416667,123430,3416668,123440,3416678,123450,3416675,123500,3416669,123510,3416656,123520,3416648,123530,3416645,123540,3416642,123550,3416641,123600,3416631,123610,3416620,123620,3416614,123630,3416613,123640,3416610,123650,3416605,123700,3416588

$PJCIOE2,2025-01-15 17:44:49,20250114,123710,3416581,123720,3416575,123730,3416576,123740,3416576,123750,3416575,123800,3416566,123810,3416554,123820,3416544,123830,3416543,123840,3416542,123850,3416537,123900,3416521,123910,3416508,123920,3416509,123930,3416522,123940,3416519,123950,3416507,124000,3416482,124010,3416479,124020,3416479,124030,3416485,124040,3416477,124050,3416469,124100,3416463,124110,3416464,124120,3416456,124130,3416464,124140,3416450,124150,3416440,124200,3416426,124210,3416421,124220,3416413,124230,3416415,124240,3416412,124250,3416413,124300,3416397,124310,3416384,124320,3416377,124330,3416380,124340,3416384,124350,3416374,124400,3416363,124410,3416354,124420,3416353,124430,3416356,124440,3416351,124450,3416348,124500,3416337,124510,3416335,124520,3416333,124530,3416323,124540,3416319,124550,3416315,124600,3416310,124610,3416310,124620,3416302,124630,3416298,124640,3416291,124650,3416294

$PJCIOE2,2025-01-15 17:45:01,20250114,124700,3416291,124710,3416280,124720,3416274,124730,3416266,124740,3416272,124750,3416271,124800,3416268,124810,3416255,124820,3416244,124830,3416250,124840,3416247,124850,3416253,124900,3416247,124910,3416234,124920,3416219,124930,3416220,124940,3416222,124950,3416223,125000,3416216,125010,3416217,125020,3416206,125030,3416212,125040,3416204,125050,3416203,125100,3416190,125110,3416186,125120,3416199,125130,3416197,125140,3416190,125150,3416180,125200,3416187,125210,3416192,125220,3416181,125230,3416167,125240,3416167,125250,3416170,125300,3416181,125310,3416188,125320,3416171,125330,3416167,125340,3416160,125350,3416174,125400,3416176,125410,3416176,125420,3416162,125430,3416152,125440,3416162,125450,3416168,125500,3416170,125510,3416153,125520,3416153,125530,3416153,125540,3416158,125550,3416153,125600,3416147,125610,3416152,125620,3416157,125630,3416156,125640,3416152

$PJCIOE2,2025-01-15 17:45:12,20250114,125650,3416144,125700,3416136,125710,3416144,125720,3416133,125730,3416134,125740,3416134,125750,3416125,125800,3416123,125810,3416120,125820,3416121,125830,3416115,125840,3416117,125850,3416103,125900,3416109,125910,3416099,125920,3416095,125930,3416093,125940,3416087,125950,3416077,130000,3416079,130010,3416087,130020,3416071,130030,3416064,130040,3416054,130050,3416064,130100,3416067,130110,3416049,130120,3416049,130130,3416046,130140,3416034,130150,3416045,130200,3416032,130210,3416029,130220,3416024,130230,3416016,130240,3416019,130250,3416021,130300,3416004,130310,3416012,130320,3416000,130330,3416006,130340,3416000,130350,3416006,130400,3415997,130410,3415994,130420,3415987,130430,3415981,130440,3415986,130450,3415983,130500,3415981,130510,3415972,130520,3415968,130530,3415969,130540,3415966,130550,3415972,130600,3415952,130610,3415954,130620,3415946,130630,3415949

$PJCIOE2,2025-01-15 17:45:24,20250114,130640,3415945,130650,3415941,130700,3415936,130710,3415927,130720,3415922,130730,3415921,130740,3415918,130750,3415911,130800,3415908,130810,3415902,130820,3415893,130830,3415886,130840,3415881,130850,3415884,130900,3415871,130910,3415872,130920,3415854,130930,3415865,130940,3415843,130950,3415852,131000,3415838,131010,3415840,131020,3415831,131030,3415833,131040,3415831,131050,3415832,131100,3415822,131110,3415824,131120,3415821,131130,3415831,131140,3415826,131150,3415827,131200,3415821,131210,3415827,131220,3415818,131230,3415824,131240,3415820,131250,3415835,131300,3415834,131310,3415829,131320,3415815,131330,3415827,131340,3415824,131350,3415835,131400,3415838,131410,3415833,131420,3415831,131430,3415830,131440,3415832,131450,3415834,131500,3415827,131510,3415829,131520,3415827,131530,3415831,131540,3415831,131550,3415831,131600,3415829,131610,3415822,131620,3415825

$PJCIOE2,2025-01-15 17:45:35,20250114,131630,3415831,131640,3415826,131650,3415829,131700,3415821,131710,3415831,131720,3415822,131730,3415821,131740,3415819,131750,3415824,131800,3415822,131810,3415821,131820,3415815,131830,3415811,131840,3415811,131850,3415814,131900,3415819,131910,3415810,131920,3415802,131930,3415819,131940,3415820,131950,3415845,132000,3415817,132010,3415815,132020,3415794,132030,3415797,132040,3415794,132050,3415796,132100,3415805,132110,3415811,132120,3415805,132130,3415809,132140,3415800,132150,3415807,132200,3415792,132210,3415805,132220,3415795,132230,3415799,132240,3415798,132250,3415792,132300,3415789,132310,3415782,132320,3415777,132330,3415775,132340,3415769,132350,3415771,132400,3415760,132410,3415760,132420,3415752,132430,3415754,132440,3415752,132450,3415745,132500,3415748,132510,3415735,132520,3415738,132530,3415728,132540,3415729,132550,3415727,132600,3415718,132610,3415715

$PJCIOE2,2025-01-15 17:45:47,20250114,132620,3415698,132630,3415701,132640,3415701,132650,3415697,132700,3415686,132710,3415688,132720,3415682,132730,3415679,132740,3415677,132750,3415669,132800,3415669,132810,3415657,132820,3415656,132830,3415641,132840,3415632,132850,3415617,132900,3415614,132910,3415607,132920,3415597,132930,3415583,132940,3415577,132950,3415577,133000,3415571,133010,3415570,133020,3415561,133030,3415553,133040,3415553,133050,3415548,133100,3415544,133110,3415538,133120,3415528,133130,3415523,133140,3415520,133150,3415513,133200,3415511,133210,3415506,133220,3415503,133230,3415502,133240,3415499,133250,3415495,133300,3415493,133310,3415490,133320,3415484,133330,3415483,133340,3415475,133350,3415471,133400,3415468,133410,3415466,133420,3415459,133430,3415456,133440,3415451,133450,3415444,133500,3415438,133510,3415433,133520,3415428,133530,3415423,133540,3415416,133550,3415415,133600,3415410

$PJCIOE2,2025-01-15 17:45:58,20250114,133610,3415402,133620,3415404,133630,3415394,133640,3415394,133650,3415386,133700,3415385,133710,3415384,133720,3415372,133730,3415368,133740,3415358,133750,3415360,133800,3415348,133810,3415354,133820,3415343,133830,3415339,133840,3415336,133850,3415331,133900,3415333,133910,3415329,133920,3415329,133930,3415328,133940,3415319,133950,3415318,134000,3415316,134010,3415320,134020,3415308,134030,3415306,134040,3415303,134050,3415303,134100,3415300,134110,3415300,134120,3415297,134130,3415291,134140,3415291,134150,3415291,134200,3415292,134210,3415292,134220,3415293,134230,3415295,134240,3415296,134250,3415297,134300,3415294,134310,3415296,134320,3415293,134330,3415295,134340,3415295,134350,3415299,134400,3415301,134410,3415298,134420,3415296,134430,3415301,134440,3415303,134450,3415319,134500,3415316,134510,3415314,134520,3415318,134530,3415317,134540,3415321,134550,3415320

$PJCIOE2,2025-01-15 17:46:10,20250114,134600,3415325,134610,3415328,134620,3415343,134630,3415350,134640,3415356,134650,3415357,134700,3415362,134710,3415371,134720,3415372,134730,3415384,134740,3415385,134750,3415400,134800,3415406,134810,3415422,134820,3415423,134830,3415434,134840,3415439,134850,3415447,134900,3415458,134910,3415465,134920,3415479,134930,3415475,134940,3415495,134950,3415504,135000,3415508,135010,3415529,135020,3415520,135030,3415534,135040,3415522,135050,3415529,135100,3415542,135110,3415537,135120,3415544,135130,3415558,135140,3415551,135150,3415559,135200,3415559,135210,3415561,135220,3415560,135230,3415557,135240,3415548,135250,3415556,135300,3415554,135310,3415546,135320,3415542,135330,3415546,135340,3415523,135350,3415544,135400,3415521,135410,3415522,135420,3415527,135430,3415520,135440,3415523,135450,3415523,135500,3415523,135510,3415518,135520,3415515,135530,3415517,135540,3415511

$PJCIOE2,2025-01-15 17:46:21,20250114,135550,3415511,135600,3415518,135610,3415512,135620,3415507,135630,3415512,135640,3415494,135650,3415507,135700,3415481,135710,3415486,135720,3415478,135730,3415476,135740,3415480,135750,3415464,135800,3415460,135810,3415458,135820,3415457,135830,3415453,135840,3415435,135850,3415429,135900,3415432,135910,3415431,135920,3415419,135930,3415417,135940,3415406,135950,3415400,140000,3415406,140010,3415393,140020,3415402,140030,3415373,140040,3415381,140050,3415380,140100,3415364,140110,3415377,140120,3415361,140130,3415364,140140,3415350,140150,3415364,140200,3415341,140210,3415345,140220,3415340,140230,3415337,140240,3415335,140250,3415338,140300,3415325,140310,3415334,140320,3415311,140330,3415321,140340,3415314,140350,3415313,140400,3415302,140410,3415314,140420,3415300,140430,3415308,140440,3415289,140450,3415299,140500,3415292,140510,3415284,140520,3415286,140530,3415286

$PJCIOE2,2025-01-15 17:46:33,20250114,140540,3415278,140550,3415272,140600,3415275,140610,3415279,140620,3415261,140630,3415271,140640,3415258,140650,3415254,140700,3415267,140710,3415258,140720,3415258,140730,3415249,140740,3415252,140750,3415253,140800,3415252,140810,3415245,140820,3415251,140830,3415255,140840,3415243,140850,3415245,140900,3415249,140910,3415241,140920,3415250,140930,3415249,140940,3415252,140950,3415255,141000,3415257,141010,3415264,141020,3415250,141030,3415274,141040,3415255,141050,3415275,141100,3415263,141110,3415273,141120,3415281,141130,3415270,141140,3415281,141150,3415294,141200,3415287,141210,3415296,141220,3415295,141230,3415300,141240,3415302,141250,3415309,141300,3415298,141310,3415314,141320,3415301,141330,3415314,141340,3415314,141350,3415310,141400,3415325,141410,3415307,141420,3415325,141430,3415308,141440,3415326,141450,3415330,141500,3415322,141510,3415338,141520,3415332

$PJCIOE2,2025-01-15 17:46:44,20250114,141530,3415341,141540,3415338,141550,3415352,141600,3415340,141610,3415364,141620,3415352,141630,3415366,141640,3415372,141650,3415366,141700,3415385,141710,3415369,141720,3415390,141730,3415389,141740,3415395,141750,3415403,141800,3415403,141810,3415417,141820,3415415,141830,3415421,141840,3415421,141850,3415429,141900,3415429,141910,3415435,141920,3415441,141930,3415437,141940,3415446,141950,3415434,142000,3415458,142010,3415446,142020,3415455,142030,3415457,142040,3415455,142050,3415464,142100,3415466,142110,3415478,142120,3415472,142130,3415492,142140,3415478,142150,3415497,142200,3415504,142210,3415506,142220,3415507,142230,3415511,142240,3415519,142250,3415527,142300,3415526,142310,3415545,142320,3415531,142330,3415553,142340,3415555,142350,3415551,142400,3415570,142410,3415567,142420,3415575,142430,3415585,142440,3415589,142450,3415588,142500,3415600,142510,3415611

$PJCIOE2,2025-01-15 17:46:56,20250114,142520,3415599,142530,3415628,142540,3415607,142550,3415635,142600,3415641,142610,3415626,142620,3415656,142630,3415643,142640,3415657,142650,3415663,142700,3415662,142710,3415679,142720,3415658,142730,3415686,142740,3415686,142750,3415684,142800,3415700,142810,3415690,142820,3415715,142830,3415699,142840,3415722,142850,3415719,142900,3415721,142910,3415742,142920,3415737,142930,3415743,142940,3415757,142950,3415757,143000,3415772,143010,3415775,143020,3415774,143030,3415791,143040,3415783,143050,3415800,143100,3415808,143110,3415819,143120,3415832,143130,3415814,143140,3415845,143150,3415834,143200,3415846,143210,3415858,143220,3415847,143230,3415870,143240,3415869,143250,3415871,143300,3415885,143310,3415880,143320,3415885,143330,3415899,143340,3415898,143350,3415907,143400,3415906,143410,3415920,143420,3415924,143430,3415934,143440,3415936,143450,3415936,143500,3415951

$PJCIOE2,2025-01-15 17:47:07,20250114,143510,3415940,143520,3415954,143530,3415960,143540,3415959,143550,3415977,143600,3415974,143610,3415991,143620,3415996,143630,3415993,143640,3415999,143650,3416009,143700,3416004,143710,3416014,143720,3416012,143730,3416033,143740,3416039,143750,3416046,143800,3416064,143810,3416056,143820,3416063,143830,3416073,143840,3416076,143850,3416087,143900,3416088,143910,3416101,143920,3416100,143930,3416110,143940,3416109,143950,3416122,144000,3416127,144010,3416135,144020,3416130,144030,3416146,144040,3416149,144050,3416160,144100,3416158,144110,3416168,144120,3416163,144130,3416167,144140,3416173,144150,3416173,144200,3416185,144210,3416183,144220,3416181,144230,3416189,144240,3416192,144250,3416200,144300,3416200,144310,3416201,144320,3416202,144330,3416206,144340,3416209,144350,3416209,144400,3416212,144410,3416211,144420,3416216,144430,3416221,144440,3416226,144450,3416226

$PJCIOE2,2025-01-15 17:47:19,20250114,144500,3416226,144510,3416227,144520,3416231,144530,3416247,144540,3416239,144550,3416246,144600,3416252,144610,3416246,144620,3416267,144630,3416258,144640,3416271,144650,3416267,144700,3416272,144710,3416280,144720,3416285,144730,3416288,144740,3416313,144750,3416302,144800,3416328,144810,3416339,144820,3416329,144830,3416363,144840,3416350,144850,3416385,144900,3416385,144910,3416401,144920,3416408,144930,3416419,144940,3416431,144950,3416445,145000,3416448,145010,3416469,145020,3416474,145030,3416488,145040,3416499,145050,3416510,145100,3416513,145110,3416525,145120,3416523,145130,3416539,145140,3416538,145150,3416556,145200,3416570,145210,3416576,145220,3416592,145230,3416598,145240,3416606,145250,3416623,145300,3416628,145310,3416640,145320,3416649,145330,3416663,145340,3416673,145350,3416684,145400,3416693,145410,3416705,145420,3416705,145430,3416720,145440,3416711

$PJCIOE2,2025-01-15 17:47:30,20250114,145450,3416729,145500,3416739,145510,3416750,145520,3416752,145530,3416763,145540,3416771,145550,3416781,145600,3416779,145610,3416792,145620,3416792,145630,3416808,145640,3416802,145650,3416816,145700,3416823,145710,3416821,145720,3416832,145730,3416841,145740,3416841,145750,3416853,145800,3416863,145810,3416859,145820,3416874,145830,3416880,145840,3416887,145850,3416903,145900,3416905,145910,3416910,145920,3416921,145930,3416925,145940,3416937,145950,3416950,150000,3416953,150010,3416961,150020,3416966,150030,3416977,150040,3416983,150050,3416983,150100,3417003,150110,3416996,150120,3417011,150130,3417003,150140,3417014,150150,3417024,150200,3417017,150210,3417023,150220,3417033,150230,3417029,150240,3417041,150250,3417035,150300,3417044,150310,3417037,150320,3417048,150330,3417036,150340,3417048,150350,3417043,150400,3417051,150410,3417060,150420,3417045,150430,3417057

$PJCIOE2,2025-01-15 17:47:42,20250114,150440,3417055,150450,3417054,150500,3417058,150510,3417063,150520,3417065,150530,3417055,150540,3417063,150550,3417064,150600,3417060,150610,3417070,150620,3417055,150630,3417065,150640,3417059,150650,3417061,150700,3417062,150710,3417045,150720,3417058,150730,3417050,150740,3417056,150750,3417065,150800,3417053,150810,3417063,150820,3417053,150830,3417068,150840,3417062,150850,3417076,150900,3417068,150910,3417073,150920,3417074,150930,3417074,150940,3417084,150950,3417083,151000,3417087,151010,3417093,151020,3417086,151030,3417089,151040,3417089,151050,3417091,151100,3417088,151110,3417095,151120,3417090,151130,3417089,151140,3417091,151150,3417084,151200,3417090,151210,3417076,151220,3417090,151230,3417085,151240,3417088,151250,3417095,151300,3417094,151310,3417098,151320,3417094,151330,3417098,151340,3417096,151350,3417103,151400,3417099,151410,3417109,151420,3417105

$PJCIOE2,2025-01-15 17:47:54,20250114,151430,3417111,151440,3417111,151450,3417113,151500,3417120,151510,3417124,151520,3417115,151530,3417127,151540,3417122,151550,3417136,151600,3417131,151610,3417138,151620,3417133,151630,3417137,151640,3417141,151650,3417152,151700,3417147,151710,3417155,151720,3417157,151730,3417153,151740,3417164,151750,3417167,151800,3417163,151810,3417176,151820,3417170,151830,3417183,151840,3417179,151850,3417185,151900,3417186,151910,3417196,151920,3417189,151930,3417193,151940,3417200,151950,3417199,152000,3417211,152010,3417203,152020,3417216,152030,3417211,152040,3417219,152050,3417217,152100,3417224,152110,3417228,152120,3417224,152130,3417226,152140,3417232,152150,3417224,152200,3417241,152210,3417229,152220,3417240,152230,3417241,152240,3417244,152250,3417245,152300,3417250,152310,3417250,152320,3417248,152330,3417260,152340,3417247,152350,3417260,152400,3417260,152410,3417264

$PJCIOE2,2025-01-15 17:48:05,20250114,152420,3417271,152430,3417267,152440,3417278,152450,3417277,152500,3417284,152510,3417292,152520,3417286,152530,3417295,152540,3417300,152550,3417303,152600,3417315,152610,3417314,152620,3417320,152630,3417327,152640,3417333,152650,3417338,152700,3417352,152710,3417348,152720,3417357,152730,3417369,152740,3417369,152750,3417383,152800,3417387,152810,3417384,152820,3417402,152830,3417400,152840,3417410,152850,3417413,152900,3417429,152910,3417425,152920,3417437,152930,3417437,152940,3417453,152950,3417453,153000,3417461,153010,3417464,153020,3417473,153030,3417479,153040,3417491,153050,3417494,153100,3417501,153110,3417519,153120,3417515,153130,3417532,153140,3417533,153150,3417542,153200,3417552,153210,3417563,153220,3417571,153230,3417577,153240,3417589,153250,3417595,153300,3417603,153310,3417624,153320,3417622,153330,3417638,153340,3417641,153350,3417639,153400,3417658

$PJCIOE2,2025-01-15 17:48:17,20250114,153410,3417662,153420,3417671,153430,3417673,153440,3417677,153450,3417685,153500,3417693,153510,3417700,153520,3417711,153530,3417704,153540,3417728,153550,3417723,153600,3417734,153610,3417756,153620,3417736,153630,3417763,153640,3417760,153650,3417762,153700,3417784,153710,3417776,153720,3417778,153730,3417796,153740,3417798,153750,3417802,153800,3417807,153810,3417820,153820,3417823,153830,3417820,153840,3417841,153850,3417832,153900,3417859,153910,3417853,153920,3417859,153930,3417870,153940,3417865,153950,3417881,154000,3417885,154010,3417896,154020,3417887,154030,3417899,154040,3417902,154050,3417898,154100,3417915,154110,3417912,154120,3417916,154130,3417913,154140,3417914,154150,3417926,154200,3417919,154210,3417934,154220,3417921,154230,3417929,154240,3417935,154250,3417936,154300,3417935,154310,3417939,154320,3417942,154330,3417936,154340,3417950,154350,3417945

$PJCIOE2,2025-01-15 17:48:28,20250114,154400,3417951,154410,3417949,154420,3417955,154430,3417955,154440,3417965,154450,3417966,154500,3417965,154510,3417971,154520,3417972,154530,3417982,154540,3417977,154550,3417984,154600,3417994,154610,3417983,154620,3418006,154630,3418000,154640,3418011,154650,3418006,154700,3418033,154710,3418020,154720,3418028,154730,3418047,154740,3418029,154750,3418056,154800,3418047,154810,3418064,154820,3418062,154830,3418083,154840,3418076,154850,3418095,154900,3418095,154910,3418109,154920,3418113,154930,3418121,154940,3418141,154950,3418131,155000,3418149,155010,3418161,155020,3418157,155030,3418171,155040,3418186,155050,3418188,155100,3418195,155110,3418210,155120,3418211,155130,3418229,155140,3418230,155150,3418249,155200,3418255,155210,3418265,155220,3418279,155230,3418281,155240,3418302,155250,3418305,155300,3418327,155310,3418330,155320,3418337,155330,3418354,155340,3418349

$PJCIOE2,2025-01-15 17:48:40,20250114,155350,3418386,155400,3418390,155410,3418401,155420,3418421,155430,3418418,155440,3418448,155450,3418457,155500,3418468,155510,3418487,155520,3418496,155530,3418514,155540,3418534,155550,3418538,155600,3418560,155610,3418567,155620,3418582,155630,3418606,155640,3418608,155650,3418633,155700,3418635,155710,3418658,155720,3418671,155730,3418679,155740,3418693,155750,3418720,155800,3418717,155810,3418739,155820,3418745,155830,3418755,155840,3418773,155850,3418798,155900,3418794,155910,3418813,155920,3418821,155930,3418842,155940,3418852,155950,3418869,160000,3418881,160010,3418882,160020,3418908,160030,3418913,160040,3418930,160050,3418941,160100,3418941,160110,3418962,160120,3418966,160130,3418983,160140,3418991,160150,3419001,160200,3419005,160210,3419017,160220,3419028,160230,3419040,160240,3419052,160250,3419054,160300,3419064,160310,3419067,160320,3419083,160330,3419083

$PJCIOE2,2025-01-15 17:48:51,20250114,160340,3419089,160350,3419095,160400,3419098,160410,3419120,160420,3419104,160430,3419120,160440,3419129,160450,3419126,160500,3419137,160510,3419134,160520,3419139,160530,3419146,160540,3419152,160550,3419165,160600,3419162,160610,3419172,160620,3419170,160630,3419176,160640,3419186,160650,3419186,160700,3419187,160710,3419197,160720,3419199,160730,3419200,160740,3419209,160750,3419198,160800,3419209,160810,3419205,160820,3419215,160830,3419218,160840,3419212,160850,3419223,160900,3419220,160910,3419230,160920,3419223,160930,3419229,160940,3419225,160950,3419238,161000,3419238,161010,3419242,161020,3419239,161030,3419233,161040,3419234,161050,3419238,161100,3419245,161110,3419246,161120,3419242,161130,3419242,161140,3419248,161150,3419255,161200,3419254,161210,3419266,161220,3419250,161230,3419268,161240,3419255,161250,3419264,161300,3419267,161310,3419273,161320,3419271

$PJCIOE2,2025-01-15 17:49:03,20250114,161330,3419270,161340,3419273,161350,3419281,161400,3419284,161410,3419285,161420,3419291,161430,3419295,161440,3419298,161450,3419300,161500,3419320,161510,3419321,161520,3419318,161530,3419320,161540,3419327,161550,3419333,161600,3419349,161610,3419354,161620,3419357,161630,3419358,161640,3419362,161650,3419385,161700,3419392,161710,3419406,161720,3419395,161730,3419408,161740,3419421,161750,3419429,161800,3419457,161810,3419450,161820,3419478,161830,3419471,161840,3419488,161850,3419499,161900,3419505,161910,3419512,161920,3419528,161930,3419538,161940,3419540,161950,3419561,162000,3419550,162010,3419566,162020,3419566,162030,3419572,162040,3419579,162050,3419588,162100,3419586,162110,3419595,162120,3419601,162130,3419604,162140,3419612,162150,3419617,162200,3419628,162210,3419621,162220,3419635,162230,3419632,162240,3419635,162250,3419642,162300,3419646,162310,3419646

$PJCIOE2,2025-01-15 17:49:14,20250114,162320,3419651,162330,3419643,162340,3419647,162350,3419653,162400,3419659,162410,3419663,162420,3419666,162430,3419677,162440,3419686,162450,3419697,162500,3419704,162510,3419713,162520,3419719,162530,3419730,162540,3419740,162550,3419747,162600,3419755,162610,3419766,162620,3419773,162630,3419788,162640,3419803,162650,3419817,162700,3419829,162710,3419847,162720,3419854,162730,3419868,162740,3419883,162750,3419903,162800,3419926,162810,3419941,162820,3419947,162830,3419963,162840,3419970,162850,3419982,162900,3420006,162910,3420016,162920,3420029,162930,3420045,162940,3420054,162950,3420068,163000,3420099,163010,3420088,163020,3420112,163030,3420121,163040,3420143,163050,3420160,163100,3420165,163110,3420172,163120,3420191,163130,3420188,163140,3420210,163150,3420218,163200,3420207,163210,3420219,163220,3420219,163230,3420229,163240,3420231,163250,3420238,163300,3420241

$PJCIOE2,2025-01-15 17:49:26,20250114,163310,3420247,163320,3420255,163330,3420250,163340,3420255,163350,3420256,163400,3420258,163410,3420265,163420,3420258,163430,3420265,163440,3420261,163450,3420268,163500,3420270,163510,3420273,163520,3420269,163530,3420275,163540,3420271,163550,3420273,163600,3420276,163610,3420274,163620,3420275,163630,3420284,163640,3420279,163650,3420276,163700,3420283,163710,3420281,163720,3420286,163730,3420286,163740,3420285,163750,3420284,163800,3420282,163810,3420291,163820,3420294,163830,3420294,163840,3420294,163850,3420296,163900,3420298,163910,3420304,163920,3420301,163930,3420307,163940,3420308,163950,3420306,164000,3420309,164010,3420319,164020,3420315,164030,3420315,164040,3420313,164050,3420319,164100,3420313,164110,3420328,164120,3420323,164130,3420323,164140,3420329,164150,3420337,164200,3420341,164210,3420347,164220,3420348,164230,3420350,164240,3420354,164250,3420364

$PJCIOE2,2025-01-15 17:49:37,20250114,164300,3420371,164310,3420378,164320,3420381,164330,3420386,164340,3420395,164350,3420404,164400,3420411,164410,3420419,164420,3420424,164430,3420437,164440,3420448,164450,3420459,164500,3420472,164510,3420481,164520,3420488,164530,3420504,164540,3420514,164550,3420533,164600,3420535,164610,3420542,164620,3420552,164630,3420563,164640,3420578,164650,3420595,164700,3420607,164710,3420621,164720,3420631,164730,3420651,164740,3420663,164750,3420681,164800,3420698,164810,3420718,164820,3420732,164830,3420752,164840,3420772,164850,3420793,164900,3420811,164910,3420828,164920,3420834,164930,3420850,164940,3420874,164950,3420893,165000,3420910,165010,3420942,165020,3420941,165030,3420982,165040,3420991,165050,3421019,165100,3421040,165110,3421037,165120,3421066,165130,3421089,165140,3421114,165150,3421139,165200,3421154,165210,3421176,165220,3421188,165230,3421215,165240,3421233

$PJCIOE2,2025-01-15 17:49:49,20250114,165250,3421254,165300,3421278,165310,3421301,165320,3421323,165330,3421348,165340,3421373,165350,3421398,165400,3421420,165410,3421446,165420,3421465,165430,3421490,165440,3421512,165450,3421537,165500,3421560,165510,3421586,165520,3421606,165530,3421635,165540,3421645,165550,3421670,165600,3421682,165610,3421699,165620,3421731,165630,3421737,165640,3421757,165650,3421780,165700,3421790,165710,3421814,165720,3421822,165730,3421846,165740,3421852,165750,3421867,165800,3421879,165810,3421891,165820,3421900,165830,3421907,165840,3421919,165850,3421929,165900,3421932,165910,3421946,165920,3421947,165930,3421955,165940,3421962,165950,3421971,170000,3421967,170010,3421975,170020,3421973,170030,3421973,170040,3421974,170050,3421978,170100,3421975,170110,3421974,170120,3421975,170130,3421976,170140,3421974,170150,3421969,170200,3421966,170210,3421962,170220,3421953,170230,3421947

$PJCIOE2,2025-01-15 17:50:00,20250114,170240,3421942,170250,3421935,170300,3421923,170310,3421917,170320,3421909,170330,3421900,170340,3421894,170350,3421884,170400,3421876,170410,3421871,170420,3421854,170430,3421843,170440,3421829,170450,3421815,170500,3421803,170510,3421790,170520,3421773,170530,3421763,170540,3421747,170550,3421734,170600,3421718,170610,3421712,170620,3421690,170630,3421681,170640,3421667,170650,3421648,170700,3421624,170710,3421617,170720,3421594,170730,3421586,170740,3421561,170750,3421554,170800,3421534,170810,3421516,170820,3421496,170830,3421492,170840,3421470,170850,3421460,170900,3421443,170910,3421435,170920,3421411,170930,3421400,170940,3421381,170950,3421364,171000,3421353,171010,3421345,171020,3421324,171030,3421316,171040,3421301,171050,3421288,171100,3421274,171110,3421263,171120,3421252,171130,3421242,171140,3421233,171150,3421225,171200,3421214,171210,3421203,171220,3421192

$PJCIOE2,2025-01-15 17:50:12,20250114,171230,3421184,171240,3421178,171250,3421174,171300,3421167,171310,3421158,171320,3421151,171330,3421154,171340,3421144,171350,3421146,171400,3421151,171410,3421142,171420,3421142,171430,3421142,171440,3421151,171450,3421152,171500,3421148,171510,3421163,171520,3421159,171530,3421160,171540,3421167,171550,3421169,171600,3421175,171610,3421191,171620,3421182,171630,3421200,171640,3421211,171650,3421220,171700,3421229,171710,3421237,171720,3421248,171730,3421260,171740,3421277,171750,3421286,171800,3421297,171810,3421314,171820,3421325,171830,3421347,171840,3421358,171850,3421379,171900,3421389,171910,3421409,171920,3421424,171930,3421437,171940,3421454,171950,3421468,172000,3421486,172010,3421510,172020,3421522,172030,3421540,172040,3421556,172050,3421576,172100,3421599,172110,3421619,172120,3421637,172130,3421651,172140,3421670,172150,3421695,172200,3421718,172210,3421738

$PJCIOE2,2025-01-15 17:50:23,20250114,172220,3421755,172230,3421772,172240,3421791,172250,3421818,172300,3421839,172310,3421866,172320,3421887,172330,3421905,172340,3421935,172350,3421959,172400,3421983,172410,3422013,172420,3422029,172430,3422048,172440,3422060,172450,3422080,172500,3422102,172510,3422131,172520,3422147,172530,3422169,172540,3422188,172550,3422212,172600,3422232,172610,3422261,172620,3422277,172630,3422303,172640,3422329,172650,3422352,172700,3422375,172710,3422396,172720,3422416,172730,3422440,172740,3422460,172750,3422488,172800,3422508,172810,3422523,172820,3422545,172830,3422555,172840,3422582,172850,3422599,172900,3422613,172910,3422639,172920,3422652,172930,3422675,172940,3422687,172950,3422704,173000,3422718,173010,3422739,173020,3422760,173030,3422774,173040,3422782,173050,3422805,173100,3422825,173110,3422830,173120,3422837,173130,3422840,173140,3422849,173150,3422860,173200,3422876

$PJCIOE2,2025-01-15 17:50:35,20250114,173210,3422887,173220,3422891,173230,3422900,173240,3422904,173250,3422915,173300,3422914,173310,3422924,173320,3422921,173330,3422929,173340,3422924,173350,3422927,173400,3422924,173410,3422931,173420,3422922,173430,3422919,173440,3422913,173450,3422911,173500,3422903,173510,3422901,173520,3422891,173530,3422888,173540,3422873,173550,3422861,173600,3422851,173610,3422836,173620,3422824,173630,3422818,173640,3422798,173650,3422791,173700,3422768,173710,3422757,173720,3422738,173730,3422712,173740,3422700,173750,3422683,173800,3422666,173810,3422652,173820,3422628,173830,3422612,173840,3422590,173850,3422572,173900,3422549,173910,3422531,173920,3422508,173930,3422488,173940,3422465,173950,3422443,174000,3422420,174010,3422398,174020,3422369,174030,3422350,174040,3422328,174050,3422307,174100,3422282,174110,3422257,174120,3422228,174130,3422200,174140,3422173,174150,3422153

$PJCIOE2,2025-01-15 17:50:47,20250114,174200,3422128,174210,3422105,174220,3422079,174230,3422058,174240,3422034,174250,3422006,174300,3421973,174310,3421950,174320,3421926,174330,3421907,174340,3421886,174350,3421862,174400,3421831,174410,3421811,174420,3421784,174430,3421762,174440,3421736,174450,3421713,174500,3421690,174510,3421669,174520,3421640,174530,3421619,174540,3421590,174550,3421572,174600,3421551,174610,3421531,174620,3421509,174630,3421488,174640,3421461,174650,3421447,174700,3421424,174710,3421404,174720,3421375,174730,3421355,174740,3421332,174750,3421310,174800,3421291,174810,3421282,174820,3421266,174830,3421252,174840,3421239,174850,3421219,174900,3421200,174910,3421184,174920,3421150,174930,3421147,174940,3421122,174950,3421108,175000,3421091,175010,3421083,175020,3421070,175030,3421060,175040,3421055,175050,3421032,175100,3421016,175110,3421006,175120,3420995,175130,3420990,175140,3420980

$PJCIOE2,2025-01-15 17:50:58,20250114,175150,3420972,175200,3420970,175210,3420964,175220,3420958,175230,3420958,175240,3420953,175250,3420954,175300,3420950,175310,3420948,175320,3420945,175330,3420941,175340,3420939,175350,3420938,175400,3420938,175410,3420941,175420,3420941,175430,3420944,175440,3420943,175450,3420942,175500,3420936,175510,3420945,175520,3420946,175530,3420952,175540,3420953,175550,3420954,175600,3420955,175610,3420967,175620,3420974,175630,3420981,175640,3420986,175650,3420990,175700,3420990,175710,3420997,175720,3420997,175730,3421002,175740,3421005,175750,3421011,175800,3421013,175810,3421020,175820,3421023,175830,3421030,175840,3421034,175850,3421040,175900,3421041,175910,3421046,175920,3421047,175930,3421051,175940,3421051,175950,3421056,180000,3421058,180010,3421063,180020,3421064,180030,3421066,180040,3421066,180050,3421070,180100,3421072,180110,3421075,180120,3421066,180130,3421073

$PJCIOE2,2025-01-15 17:51:10,20250114,180140,3421070,180150,3421082,180200,3421084,180210,3421089,180220,3421095,180230,3421100,180240,3421106,180250,3421114,180300,3421116,180310,3421120,180320,3421120,180330,3421129,180340,3421132,180350,3421146,180400,3421156,180410,3421165,180420,3421171,180430,3421179,180440,3421184,180450,3421199,180500,3421208,180510,3421219,180520,3421225,180530,3421236,180540,3421252,180550,3421270,180600,3421284,180610,3421299,180620,3421303,180630,3421312,180640,3421325,180650,3421343,180700,3421352,180710,3421364,180720,3421374,180730,3421385,180740,3421398,180750,3421413,180800,3421426,180810,3421441,180820,3421448,180830,3421468,180840,3421476,180850,3421499,180900,3421513,180910,3421530,180920,3421544,180930,3421560,180940,3421568,180950,3421585,181000,3421595,181010,3421607,181020,3421618,181030,3421632,181040,3421647,181050,3421665,181100,3421679,181110,3421695,181120,3421706

$PJCIOE2,2025-01-15 17:51:21,20250114,181130,3421721,181140,3421731,181150,3421743,181200,3421750,181210,3421764,181220,3421776,181230,3421795,181240,3421807,181250,3421818,181300,3421826,181310,3421837,181320,3421843,181330,3421856,181340,3421869,181350,3421882,181400,3421889,181410,3421905,181420,3421915,181430,3421925,181440,3421934,181450,3421942,181500,3421951,181510,3421965,181520,3421977,181530,3421991,181540,3421997,181550,3422007,181600,3422016,181610,3422029,181620,3422038,181630,3422049,181640,3422052,181650,3422059,181700,3422061,181710,3422069,181720,3422072,181730,3422078,181740,3422079,181750,3422085,181800,3422089,181810,3422093,181820,3422093,181830,3422094,181840,3422097,181850,3422102,181900,3422101,181910,3422102,181920,3422092,181930,3422091,181940,3422092,181950,3422096,182000,3422089,182010,3422086,182020,3422075,182030,3422073,182040,3422065,182050,3422060,182100,3422051,182110,3422044

$PJCIOE2,2025-01-15 17:51:33,20250114,182120,3422039,182130,3422032,182140,3422024,182150,3422018,182200,3422004,182210,3422000,182220,3421986,182230,3421985,182240,3421976,182250,3421970,182300,3421962,182310,3421959,182320,3421948,182330,3421935,182340,3421925,182350,3421919,182400,3421910,182410,3421905,182420,3421894,182430,3421890,182440,3421883,182450,3421874,182500,3421866,182510,3421858,182520,3421851,182530,3421848,182540,3421839,182550,3421839,182600,3421831,182610,3421827,182620,3421822,182630,3421821,182640,3421817,182650,3421818,182700,3421816,182710,3421817,182720,3421809,182730,3421810,182740,3421810,182750,3421815,182800,3421818,182810,3421826,182820,3421827,182830,3421835,182840,3421840,182850,3421851,182900,3421860,182910,3421873,182920,3421879,182930,3421890,182940,3421902,182950,3421920,183000,3421935,183010,3421952,183020,3421966,183030,3421986,183040,3422000,183050,3422021,183100,3422037

$PJCIOE2,2025-01-15 17:51:44,20250114,183110,3422056,183120,3422068,183130,3422088,183140,3422110,183150,3422135,183200,3422155,183210,3422177,183220,3422193,183230,3422215,183240,3422238,183250,3422260,183300,3422286,183310,3422312,183320,3422336,183330,3422361,183340,3422385,183350,3422410,183400,3422431,183410,3422456,183420,3422473,183430,3422498,183440,3422522,183450,3422547,183500,3422571,183510,3422598,183520,3422620,183530,3422648,183540,3422668,183550,3422691,183600,3422712,183610,3422738,183620,3422756,183630,3422776,183640,3422795,183650,3422816,183700,3422836,183710,3422856,183720,3422874,183730,3422897,183740,3422916,183750,3422938,183800,3422960,183810,3422979,183820,3422996,183830,3423015,183840,3423028,183850,3423050,183900,3423064,183910,3423086,183920,3423103,183930,3423124,183940,3423139,183950,3423156,184000,3423172,184010,3423189,184020,3423202,184030,3423217,184040,3423234,184050,3423254

$PJCIOE2,2025-01-15 17:51:56,20250114,184100,3423269,184110,3423285,184120,3423290,184130,3423303,184140,3423313,184150,3423330,184200,3423342,184210,3423355,184220,3423365,184230,3423378,184240,3423388,184250,3423398,184300,3423408,184310,3423420,184320,3423430,184330,3423444,184340,3423450,184350,3423457,184400,3423463,184410,3423472,184420,3423479,184430,3423487,184440,3423492,184450,3423500,184500,3423504,184510,3423512,184520,3423517,184530,3423524,184540,3423527,184550,3423535,184600,3423539,184610,3423546,184620,3423549,184630,3423559,184640,3423563,184650,3423568,184700,3423572,184710,3423578,184720,3423579,184730,3423583,184740,3423584,184750,3423588,184800,3423590,184810,3423596,184820,3423597,184830,3423600,184840,3423600,184850,3423602,184900,3423600,184910,3423602,184920,3423593,184930,3423592,184940,3423586,184950,3423587,185000,3423583,185010,3423581,185020,3423573,185030,3423571,185040,3423568

$PJCIOE2,2025-01-15 17:52:07,20250114,185050,3423571,185100,3423569,185110,3423570,185120,3423567,185130,3423571,185140,3423571,185150,3423573,185200,3423571,185210,3423570,185220,3423568,185230,3423565,185240,3423558,185250,3423559,185300,3423551,185310,3423553,185320,3423557,185330,3423564,185340,3423566,185350,3423567,185400,3423564,185410,3423564,185420,3423562,185430,3423562,185440,3423562,185450,3423562,185500,3423561,185510,3423560,185520,3423552,185530,3423550,185540,3423543,185550,3423540,185600,3423532,185610,3423527,185620,3423516,185630,3423512,185640,3423506,185650,3423498,185700,3423486,185710,3423477,185720,3423468,185730,3423465,185740,3423459,185750,3423452,185800,3423439,185810,3423425,185820,3423409,185830,3423400,185840,3423390,185850,3423386,185900,3423378,185910,3423368,185920,3423356,185930,3423346,185940,3423338,185950,3423333,190000,3423322,190010,3423311,190020,3423296,190030,3423287

$PJCIOE2,2025-01-15 17:52:19,20250114,190040,3423278,190050,3423276,190100,3423271,190110,3423264,190120,3423252,190130,3423241,190140,3423232,190150,3423228,190200,3423221,190210,3423214,190220,3423204,190230,3423198,190240,3423188,190250,3423180,190300,3423172,190310,3423164,190320,3423151,190330,3423144,190340,3423134,190350,3423129,190400,3423124,190410,3423116,190420,3423107,190430,3423099,190440,3423091,190450,3423085,190500,3423077,190510,3423071,190520,3423057,190530,3423050,190540,3423041,190550,3423036,190600,3423029,190610,3423025,190620,3423015,190630,3423006,190640,3422997,190650,3422990,190700,3422980,190710,3422972,190720,3422960,190730,3422952,190740,3422941,190750,3422937,190800,3422925,190810,3422921,190820,3422909,190830,3422900,190840,3422889,190850,3422876,190900,3422866,190910,3422855,190920,3422847,190930,3422837,190940,3422828,190950,3422822,191000,3422807,191010,3422800,191020,3422782

$PJCIOE2,2025-01-15 17:52:30,20250114,191030,3422774,191040,3422760,191050,3422749,191100,3422739,191110,3422731,191120,3422723,191130,3422717,191140,3422712,191150,3422707,191200,3422697,191210,3422691,191220,3422683,191230,3422683,191240,3422681,191250,3422679,191300,3422669,191310,3422664,191320,3422656,191330,3422657,191340,3422659,191350,3422666,191400,3422667,191410,3422668,191420,3422668,191430,3422673,191440,3422676,191450,3422686,191500,3422690,191510,3422693,191520,3422698,191530,3422705,191540,3422711,191550,3422723,191600,3422731,191610,3422740,191620,3422742,191630,3422752,191640,3422762,191650,3422775,191700,3422786,191710,3422797,191720,3422801,191730,3422816,191740,3422824,191750,3422839,191800,3422850,191810,3422860,191820,3422865,191830,3422875,191840,3422888,191850,3422903,191900,3422914,191910,3422928,191920,3422931,191930,3422940,191940,3422950,191950,3422973,192000,3422990,192010,3423002

$PJCIOE2,2025-01-15 17:52:42,20250114,192020,3423011,192030,3423020,192040,3423027,192050,3423041,192100,3423057,192110,3423075,192120,3423084,192130,3423099,192140,3423107,192150,3423125,192200,3423138,192210,3423153,192220,3423167,192230,3423177,192240,3423185,192250,3423205,192300,3423213,192310,3423226,192320,3423239,192330,3423259,192340,3423270,192350,3423291,192400,3423304,192410,3423325,192420,3423339,192430,3423358,192440,3423373,192450,3423394,192500,3423412,192510,3423433,192520,3423451,192530,3423470,192540,3423487,192550,3423512,192600,3423532,192610,3423553,192620,3423569,192630,3423590,192640,3423611,192650,3423636,192700,3423657,192710,3423682,192720,3423704,192730,3423728,192740,3423750,192750,3423777,192800,3423801,192810,3423828,192820,3423847,192830,3423868,192840,3423889,192850,3423917,192900,3423939,192910,3423967,192920,3423989,192930,3424017,192940,3424045,192950,3424081,193000,3424110

$PJCIOE2,2025-01-15 17:52:53,20250114,193010,3424139,193020,3424164,193030,3424190,193040,3424212,193050,3424242,193100,3424266,193110,3424300,193120,3424326,193130,3424360,193140,3424388,193150,3424422,193200,3424450,193210,3424482,193220,3424513,193230,3424545,193240,3424574,193250,3424605,193300,3424635,193310,3424665,193320,3424696,193330,3424730,193340,3424766,193350,3424807,193400,3424839,193410,3424872,193420,3424902,193430,3424930,193440,3424959,193450,3424991,193500,3425023,193510,3425054,193520,3425079,193530,3425110,193540,3425140,193550,3425174,193600,3425204,193610,3425236,193620,3425264,193630,3425292,193640,3425320,193650,3425352,193700,3425377,193710,3425401,193720,3425421,193730,3425447,193740,3425472,193750,3425505,193800,3425536,193810,3425564,193820,3425581,193830,3425599,193840,3425616,193850,3425644,193900,3425671,193910,3425699,193920,3425725,193930,3425754,193940,3425780,193950,3425805

$PJCIOE2,2025-01-15 17:53:05,20250114,194000,3425825,194010,3425845,194020,3425860,194030,3425875,194040,3425891,194050,3425910,194100,3425928,194110,3425946,194120,3425961,194130,3425977,194140,3425992,194150,3426010,194200,3426025,194210,3426045,194220,3426054,194230,3426065,194240,3426072,194250,3426084,194300,3426096,194310,3426111,194320,3426118,194330,3426128,194340,3426136,194350,3426151,194400,3426164,194410,3426178,194420,3426187,194430,3426197,194440,3426203,194450,3426217,194500,3426229,194510,3426240,194520,3426255,194530,3426264,194540,3426269,194550,3426277,194600,3426283,194610,3426292,194620,3426298,194630,3426305,194640,3426307,194650,3426309,194700,3426312,194710,3426317,194720,3426315,194730,3426314,194740,3426314,194750,3426314,194800,3426313,194810,3426308,194820,3426297,194830,3426294,194840,3426288,194850,3426284,194900,3426286,194910,3426281,194920,3426273,194930,3426264,194940,3426249

$PJCIOE2,2025-01-15 17:53:16,20250114,194950,3426241,195000,3426228,195010,3426220,195020,3426206,195030,3426194,195040,3426181,195050,3426173,195100,3426158,195110,3426144,195120,3426122,195130,3426105,195140,3426083,195150,3426064,195200,3426048,195210,3426033,195220,3426017,195230,3425995,195240,3425964,195250,3425943,195300,3425918,195310,3425900,195320,3425878,195330,3425857,195340,3425824,195350,3425796,195400,3425763,195410,3425735,195420,3425710,195430,3425684,195440,3425655,195450,3425618,195500,3425580,195510,3425549,195520,3425514,195530,3425493,195540,3425468,195550,3425441,195600,3425414,195610,3425386,195620,3425348,195630,3425316,195640,3425279,195650,3425247,195700,3425218,195710,3425193,195720,3425165,195730,3425138,195740,3425103,195750,3425073,195800,3425042,195810,3425015,195820,3424983,195830,3424958,195840,3424925,195850,3424902,195900,3424876,195910,3424853,195920,3424823,195930,3424792

$PJCIOE2,2025-01-15 17:53:28,20250114,195940,3424763,195950,3424737,200000,3424706,200010,3424681,200020,3424646,200030,3424615,200040,3424588,200050,3424569,200100,3424544,200110,3424517,200120,3424485,200130,3424458,200140,3424438,200150,3424424,200200,3424404,200210,3424381,200220,3424355,200230,3424330,200240,3424310,200250,3424298,200300,3424283,200310,3424269,200320,3424250,200330,3424230,200340,3424218,200350,3424211,200400,3424196,200410,3424183,200420,3424163,200430,3424142,200440,3424128,200450,3424117,200500,3424101,200510,3424087,200520,3424067,200530,3424058,200540,3424045,200550,3424041,200600,3424021,200610,3424008,200620,3423996,200630,3423989,200640,3423982,200650,3423972,200700,3423961,200710,3423949,200720,3423942,200730,3423940,200740,3423938,200750,3423934,200800,3423927,200810,3423926,200820,3423918,200830,3423914,200840,3423904,200850,3423895,200900,3423881,200910,3423874,200920,3423865

$PJCIOE2,2025-01-15 17:53:39,20250114,200930,3423864,200940,3423852,200950,3423847,201000,3423843,201010,3423837,201020,3423829,201030,3423821,201040,3423806,201050,3423796,201100,3423788,201110,3423782,201120,3423774,201130,3423765,201140,3423751,201150,3423741,201200,3423730,201210,3423721,201220,3423710,201230,3423700,201240,3423689,201250,3423679,201300,3423663,201310,3423655,201320,3423643,201330,3423633,201340,3423625,201350,3423619,201400,3423614,201410,3423610,201420,3423604,201430,3423593,201440,3423587,201450,3423581,201500,3423574,201510,3423567,201520,3423559,201530,3423549,201540,3423536,201550,3423527,201600,3423523,201610,3423525,201620,3423525,201630,3423526,201640,3423521,201650,3423523,201700,3423518,201710,3423515,201720,3423519,201730,3423522,201740,3423530,201750,3423541,201800,3423543,201810,3423550,201820,3423550,201830,3423553,201840,3423557,201850,3423560,201900,3423565,201910,3423574

$PJCIOE2,2025-01-15 17:53:51,20250114,201920,3423580,201930,3423593,201940,3423600,201950,3423614,202000,3423621,202010,3423628,202020,3423635,202030,3423648,202040,3423657,202050,3423669,202100,3423674,202110,3423680,202120,3423686,202130,3423693,202140,3423701,202150,3423710,202200,3423714,202210,3423721,202220,3423724,202230,3423730,202240,3423739,202250,3423748,202300,3423755,202310,3423764,202320,3423767,202330,3423775,202340,3423780,202350,3423791,202400,3423801,202410,3423813,202420,3423824,202430,3423832,202440,3423832,202450,3423834,202500,3423835,202510,3423852,202520,3423864,202530,3423876,202540,3423881,202550,3423886,202600,3423885,202610,3423893,202620,3423899,202630,3423910,202640,3423913,202650,3423920,202700,3423928,202710,3423935,202720,3423945,202730,3423960,202740,3423964,202750,3423967,202800,3423972,202810,3423989,202820,3423995,202830,3424001,202840,3423999,202850,3423997,202900,3423997

$PJCIOE2,2025-01-15 17:54:03,20250114,202910,3424002,202920,3424011,202930,3424014,202940,3424012,202950,3424015,203000,3424014,203010,3424026,203020,3424030,203030,3424039,203040,3424036,203050,3424034,203100,3424031,203110,3424031,203120,3424027,203130,3424022,203140,3424019,203150,3424026,203200,3424028,203210,3424031,203220,3424027,203230,3424028,203240,3424022,203250,3424015,203300,3424012,203310,3424010,203320,3424009,203330,3424010,203340,3424004,203350,3424004,203400,3424001,203410,3424002,203420,3424000,203430,3424001,203440,3423997,203450,3423998,203500,3423992,203510,3423993,203520,3423992,203530,3423992,203540,3423997,203550,3424002,203600,3424000,203610,3424005,203620,3424001,203630,3424007,203640,3424008,203650,3424008,203700,3424004,203710,3424001,203720,3423998,203730,3423998,203740,3423997,203750,3423998,203800,3423995,203810,3423995,203820,3423994,203830,3423997,203840,3423999,203850,3424001

$PJCIOE2,2025-01-15 17:54:14,20250114,203900,3424002,203910,3424006,203920,3424007,203930,3424010,203940,3424011,203950,3424012,204000,3424008,204010,3424009,204020,3424004,204030,3424003,204040,3424000,204050,3423998,204100,3423995,204110,3424001,204120,3423997,204130,3424002,204140,3424001,204150,3424004,204200,3424001,204210,3423998,204220,3423992,204230,3423987,204240,3423983,204250,3423983,204300,3423980,204310,3423978,204320,3423970,204330,3423965,204340,3423956,204350,3423945,204400,3423936,204410,3423931,204420,3423919,204430,3423915,204440,3423904,204450,3423904,204500,3423900,204510,3423900,204520,3423891,204530,3423883,204540,3423875,204550,3423872,204600,3423871,204610,3423868,204620,3423858,204630,3423855,204640,3423853,204650,3423854,204700,3423849,204710,3423860,204720,3423869,204730,3423861,204740,3423839,204750,3423830,204800,3423841,204810,3423856,204820,3423864,204830,3423876,204840,3423860

$PJCIOE2,2025-01-15 17:54:26,20250114,204850,3423860,204900,3423854,204910,3423866,204920,3423878,204930,3423879,204940,3423876,204950,3423870,205000,3423868,205010,3423877,205020,3423884,205030,3423891,205040,3423891,205050,3423893,205100,3423891,205110,3423898,205120,3423907,205130,3423920,205140,3423918,205150,3423915,205200,3423912,205210,3423914,205220,3423919,205230,3423928,205240,3423928,205250,3423926,205300,3423921,205310,3423922,205320,3423917,205330,3423919,205340,3423917,205350,3423914,205400,3423907,205410,3423907,205420,3423900,205430,3423898,205440,3423891,205450,3423885,205500,3423880,205510,3423876,205520,3423869,205530,3423867,205540,3423856,205550,3423846,205600,3423828,205610,3423815,205620,3423798,205630,3423789,205640,3423779,205650,3423772,205700,3423759,205710,3423747,205720,3423735,205730,3423726,205740,3423715,205750,3423702,205800,3423686,205810,3423674,205820,3423660,205830,3423650

$PJCIOE2,2025-01-15 17:54:37,20250114,205840,3423637,205850,3423628,205900,3423616,205910,3423604,205920,3423586,205930,3423572,205940,3423555,205950,3423542,210000,3423524,210010,3423506,210020,3423482,210030,3423463,210040,3423445,210050,3423429,210100,3423415,210110,3423399,210120,3423374,210130,3423356,210140,3423331,210150,3423317,210200,3423295,210210,3423278,210220,3423262,210230,3423240,210240,3423218,210250,3423198,210300,3423177,210310,3423161,210320,3423139,210330,3423119,210340,3423102,210350,3423084,210400,3423067,210410,3423055,210420,3423034,210430,3423017,210440,3423000,210450,3422989,210500,3422976,210510,3422970,210520,3422961,210530,3422952,210540,3422942,210550,3422933,210600,3422927,210610,3422925,210620,3422920,210630,3422922,210640,3422921,210650,3422924,210700,3422926,210710,3422932,210720,3422932,210730,3422937,210740,3422935,210750,3422938,210800,3422942,210810,3422952,210820,3422950

$PJCIOE2,2025-01-15 17:54:49,20250114,210830,3422957,210840,3422957,210850,3422959,210900,3422964,210910,3422969,210920,3422972,210930,3422978,210940,3422977,210950,3422980,211000,3422980,211010,3422984,211020,3422983,211030,3422990,211040,3422997,211050,3423002,211100,3423004,211110,3423008,211120,3423009,211130,3423018,211140,3423026,211150,3423032,211200,3423039,211210,3423044,211220,3423043,211230,3423049,211240,3423054,211250,3423060,211300,3423064,211310,3423071,211320,3423075,211330,3423084,211340,3423087,211350,3423093,211400,3423094,211410,3423105,211420,3423113,211430,3423125,211440,3423133,211450,3423141,211500,3423143,211510,3423149,211520,3423149,211530,3423149,211540,3423149,211550,3423156,211600,3423162,211610,3423173,211620,3423174,211630,3423183,211640,3423186,211650,3423195,211700,3423201,211710,3423215,211720,3423227,211730,3423242,211740,3423258,211750,3423271,211800,3423285,211810,3423302

$PJCIOE2,2025-01-15 17:55:00,20250114,211820,3423311,211830,3423328,211840,3423342,211850,3423358,211900,3423374,211910,3423398,211920,3423419,211930,3423442,211940,3423462,211950,3423485,212000,3423506,212010,3423530,212020,3423548,212030,3423573,212040,3423596,212050,3423619,212100,3423640,212110,3423662,212120,3423679,212130,3423700,212140,3423718,212150,3423739,212200,3423758,212210,3423781,212220,3423802,212230,3423825,212240,3423843,212250,3423864,212300,3423877,212310,3423895,212320,3423911,212330,3423928,212340,3423950,212350,3423967,212400,3423985,212410,3424006,212420,3424017,212430,3424035,212440,3424044,212450,3424060,212500,3424074,212510,3424095,212520,3424112,212530,3424131,212540,3424144,212550,3424154,212600,3424165,212610,3424177,212620,3424185,212630,3424196,212640,3424206,212650,3424219,212700,3424230,212710,3424248,212720,3424253,212730,3424266,212740,3424267,212750,3424277,212800,3424278

$PJCIOE2,2025-01-15 17:55:12,20250114,212810,3424285,212820,3424288,212830,3424293,212840,3424302,212850,3424316,212900,3424322,212910,3424330,212920,3424333,212930,3424340,212940,3424348,212950,3424358,213000,3424366,213010,3424376,213020,3424377,213030,3424384,213040,3424392,213050,3424403,213100,3424412,213110,3424418,213120,3424421,213130,3424434,213140,3424442,213150,3424459,213200,3424470,213210,3424479,213220,3424484,213230,3424493,213240,3424501,213250,3424517,213300,3424523,213310,3424538,213320,3424547,213330,3424558,213340,3424572,213350,3424584,213400,3424589,213410,3424602,213420,3424606,213430,3424615,213440,3424622,213450,3424631,213500,3424637,213510,3424643,213520,3424644,213530,3424652,213540,3424655,213550,3424662,213600,3424664,213610,3424674,213620,3424676,213630,3424684,213640,3424690,213650,3424698,213700,3424699,213710,3424704,213720,3424706,213730,3424710,213740,3424716,213750,3424724

$PJCIOE2,2025-01-15 17:55:23,20250114,213800,3424729,213810,3424734,213820,3424735,213830,3424740,213840,3424737,213850,3424740,213900,3424742,213910,3424750,213920,3424757,213930,3424765,213940,3424770,213950,3424776,214000,3424777,214010,3424780,214020,3424775,214030,3424779,214040,3424778,214050,3424785,214100,3424789,214110,3424790,214120,3424788,214130,3424790,214140,3424792,214150,3424798,214200,3424800,214210,3424804,214220,3424801,214230,3424808,214240,3424814,214250,3424824,214300,3424828,214310,3424837,214320,3424841,214330,3424848,214340,3424860,214350,3424873,214400,3424878,214410,3424886,214420,3424884,214430,3424899,214440,3424911,214450,3424923,214500,3424930,214510,3424939,214520,3424945,214530,3424959,214540,3424971,214550,3424984,214600,3424990,214610,3424996,214620,3424998,214630,3425004,214640,3425002,214650,3424999,214700,3424996,214710,3425004,214720,3425015,214730,3425031,214740,3425048

$PJCIOE2,2025-01-15 17:55:35,20250114,214750,3425058,214800,3425061,214810,3425060,214820,3425057,214830,3425065,214840,3425071,214850,3425085,214900,3425088,214910,3425089,214920,3425090,214930,3425095,214940,3425098,214950,3425103,215000,3425105,215010,3425108,215020,3425110,215030,3425113,215040,3425113,215050,3425115,215100,3425112,215110,3425112,215120,3425104,215130,3425103,215140,3425098,215150,3425095,215200,3425092,215210,3425085,215220,3425072,215230,3425064,215240,3425053,215250,3425046,215300,3425039,215310,3425028,215320,3425009,215330,3424994,215340,3424976,215350,3424964,215400,3424942,215410,3424926,215420,3424902,215430,3424882,215440,3424861,215450,3424838,215500,3424815,215510,3424785,215520,3424755,215530,3424726,215540,3424696,215550,3424673,215600,3424644,215610,3424620,215620,3424583,215630,3424555,215640,3424524,215650,3424495,215700,3424460,215710,3424428,215720,3424391,215730,3424357

$PJCIOE2,2025-01-15 17:55:46,20250114,215740,3424319,215750,3424278,215800,3424241,215810,3424203,215820,3424159,215830,3424119,215840,3424078,215850,3424039,215900,3423997,215910,3423961,215920,3423916,215930,3423879,215940,3423833,215950,3423796,220000,3423755,220010,3423716,220020,3423673,220030,3423632,220040,3423588,220050,3423549,220100,3423504,220110,3423466,220120,3423424,220130,3423383,220140,3423340,220150,3423301,220200,3423257,220210,3423223,220220,3423181,220230,3423144,220240,3423105,220250,3423068,220300,3423027,220310,3422986,220320,3422944,220330,3422914,220340,3422884,220350,3422856,220400,3422819,220410,3422779,220420,3422726,220430,3422679,220440,3422645,220450,3422616,220500,3422584,220510,3422551,220520,3422515,220530,3422492,220540,3422475,220550,3422459,220600,3422430,220610,3422395,220620,3422352,220630,3422314,220640,3422293,220650,3422290,220700,3422285,220710,3422268,220720,3422236

$PJCIOE2,2025-01-15 17:55:58,20250114,220730,3422209,220740,3422190,220750,3422180,220800,3422166,220810,3422150,220820,3422122,220830,3422100,220840,3422085,220850,3422077,220900,3422067,220910,3422053,220920,3422033,220930,3422021,220940,3422007,220950,3421997,221000,3421987,221010,3421980,221020,3421968,221030,3421962,221040,3421952,221050,3421944,221100,3421933,221110,3421926,221120,3421918,221130,3421912,221140,3421904,221150,3421897,221200,3421889,221210,3421888,221220,3421881,221230,3421879,221240,3421877,221250,3421878,221300,3421875,221310,3421877,221320,3421877,221330,3421880,221340,3421879,221350,3421880,221400,3421882,221410,3421886,221420,3421892,221430,3421902,221440,3421911,221450,3421923,221500,3421926,221510,3421936,221520,3421939,221530,3421944,221540,3421949,221550,3421958,221600,3421972,221610,3421983,221620,3421988,221630,3421999,221640,3422005,221650,3422018,221700,3422028,221710,3422044

$PJCIOE2,2025-01-15 17:56:09,20250114,221720,3422051,221730,3422059,221740,3422070,221750,3422082,221800,3422091,221810,3422100,221820,3422108,221830,3422118,221840,3422130,221850,3422144,221900,3422153,221910,3422169,221920,3422175,221930,3422193,221940,3422204,221950,3422224,222000,3422231,222010,3422252,222020,3422264,222030,3422281,222040,3422297,222050,3422310,222100,3422324,222110,3422338,222120,3422349,222130,3422366,222140,3422380,222150,3422395,222200,3422403,222210,3422418,222220,3422431,222230,3422443,222240,3422454,222250,3422471,222300,3422481,222310,3422497,222320,3422506,222330,3422513,222340,3422523,222350,3422531,222400,3422542,222410,3422553,222420,3422557,222430,3422568,222440,3422570,222450,3422578,222500,3422581,222510,3422589,222520,3422594,222530,3422604,222540,3422613,222550,3422625,222600,3422633,222610,3422646,222620,3422650,222630,3422658,222640,3422659,222650,3422664,222700,3422670

$PJCIOE2,2025-01-15 17:56:21,20250114,222710,3422681,222720,3422687,222730,3422693,222740,3422699,222750,3422701,222800,3422703,222810,3422712,222820,3422718,222830,3422727,222840,3422732,222850,3422740,222900,3422745,222910,3422753,222920,3422757,222930,3422766,222940,3422767,222950,3422775,223000,3422779,223010,3422784,223020,3422782,223030,3422783,223040,3422780,223050,3422787,223100,3422790,223110,3422787,223120,3422780,223130,3422780,223140,3422774,223150,3422773,223200,3422774,223210,3422772,223220,3422767,223230,3422766,223240,3422765,223250,3422765,223300,3422761,223310,3422765,223320,3422761,223330,3422759,223340,3422755,223350,3422753,223400,3422750,223410,3422749,223420,3422744,223430,3422740,223440,3422732,223450,3422729,223500,3422723,223510,3422719,223520,3422709,223530,3422705,223540,3422697,223550,3422693,223600,3422688,223610,3422689,223620,3422680,223630,3422679,223640,3422674,223650,3422670

$PJCIOE2,2025-01-15 17:56:32,20250114,223700,3422667,223710,3422666,223720,3422662,223730,3422660,223740,3422651,223750,3422645,223800,3422634,223810,3422630,223820,3422619,223830,3422613,223840,3422607,223850,3422603,223900,3422599,223910,3422600,223920,3422590,223930,3422592,223940,3422581,223950,3422582,224000,3422576,224010,3422574,224020,3422567,224030,3422564,224040,3422554,224050,3422548,224100,3422539,224110,3422535,224120,3422523,224130,3422517,224140,3422507,224150,3422498,224200,3422491,224210,3422481,224220,3422466,224230,3422460,224240,3422450,224250,3422438,224300,3422426,224310,3422418,224320,3422399,224330,3422390,224340,3422376,224350,3422368,224400,3422355,224410,3422345,224420,3422327,224430,3422312,224440,3422297,224450,3422284,224500,3422269,224510,3422255,224520,3422241,224530,3422227,224540,3422215,224550,3422203,224600,3422187,224610,3422176,224620,3422157,224630,3422143,224640,3422128

$PJCIOE2,2025-01-15 17:56:44,20250114,224650,3422115,224700,3422100,224710,3422089,224720,3422071,224730,3422058,224740,3422042,224750,3422027,224800,3422006,224810,3421987,224820,3421965,224830,3421948,224840,3421927,224850,3421913,224900,3421891,224910,3421875,224920,3421851,224930,3421832,224940,3421811,224950,3421793,225000,3421773,225010,3421757,225020,3421736,225030,3421722,225040,3421703,225050,3421687,225100,3421666,225110,3421649,225120,3421626,225130,3421615,225140,3421598,225150,3421584,225200,3421566,225210,3421549,225220,3421531,225230,3421515,225240,3421496,225250,3421482,225300,3421466,225310,3421451,225320,3421430,225330,3421413,225340,3421396,225350,3421382,225400,3421368,225410,3421357,225420,3421339,225430,3421328,225440,3421310,225450,3421299,225500,3421285,225510,3421274,225520,3421260,225530,3421248,225540,3421236,225550,3421224,225600,3421213,225610,3421204,225620,3421187,225630,3421174

$PJCIOE2,2025-01-15 17:57:07,20250114,230630,3420736,230640,3420727,230650,3420731,230700,3420738,230710,3420741,230720,3420735,230730,3420731,230740,3420726,230750,3420727,230800,3420721,230810,3420722,230820,3420710,230830,3420707,230840,3420702,230850,3420702,230900,3420701,230910,3420697,230920,3420692,230930,3420685,230940,3420682,230950,3420681,231000,3420674,231010,3420674,231020,3420671,231030,3420668,231040,3420662,231050,3420661,231100,3420653,231110,3420649,231120,3420647,231130,3420651,231140,3420654,231150,3420657,231200,3420654,231210,3420656,231220,3420653,231230,3420661,231240,3420660,231250,3420667,231300,3420669,231310,3420675,231320,3420678,231330,3420683,231340,3420689,231350,3420696,231400,3420698,231410,3420704,231420,3420708,231430,3420718,231440,3420727,231450,3420737,231500,3420747,231510,3420756,231520,3420764,231530,3420777,231540,3420786,231550,3420796,231600,3420805,231610,3420814

$PJCIOE2,2025-01-15 17:57:19,20250114,231620,3420820,231630,3420830,231640,3420840,231650,3420852,231700,3420860,231710,3420870,231720,3420875,231730,3420884,231740,3420890,231750,3420900,231800,3420907,231810,3420919,231820,3420927,231830,3420941,231840,3420954,231850,3420967,231900,3420975,231910,3420983,231920,3420986,231930,3420996,231940,3421006,231950,3421019,232000,3421031,232010,3421045,232020,3421051,232030,3421065,232040,3421075,232050,3421088,232100,3421100,232110,3421115,232120,3421125,232130,3421140,232140,3421148,232150,3421160,232200,3421170,232210,3421186,232220,3421196,232230,3421211,232240,3421220,232250,3421233,232300,3421242,232310,3421258,232320,3421269,232330,3421283,232340,3421294,232350,3421310,232400,3421321,232410,3421334,232420,3421344,232430,3421357,232440,3421368,232450,3421379,232500,3421386,232510,3421392,232520,3421397,232530,3421407,232540,3421413,232550,3421427,232600,3421435

$PJCIOE2,2025-01-15 17:57:30,20250114,232610,3421444,232620,3421448,232630,3421455,232640,3421459,232650,3421465,232700,3421471,232710,3421479,232720,3421483,232730,3421492,232740,3421493,232750,3421501,232800,3421504,232810,3421509,232820,3421513,232830,3421518,232840,3421522,232850,3421530,232900,3421533,232910,3421539,232920,3421540,232930,3421545,232940,3421547,232950,3421554,233000,3421558,233010,3421561,233020,3421561,233030,3421566,233040,3421568,233050,3421570,233100,3421571,233110,3421576,233120,3421574,233130,3421579,233140,3421578,233150,3421582,233200,3421585,233210,3421584,233220,3421581,233230,3421580,233240,3421576,233250,3421576,233300,3421572,233310,3421570,233320,3421563,233330,3421559,233340,3421556,233350,3421551,233400,3421548,233410,3421544,233420,3421535,233430,3421532,233440,3421526,233450,3421523,233500,3421515,233510,3421513,233520,3421503,233530,3421497,233540,3421486,233550,3421482

$PJCIOE2,2025-01-15 17:57:42,20250114,233600,3421475,233610,3421467,233620,3421462,233630,3421458,233640,3421456,233650,3421453,233700,3421449,233710,3421451,233720,3421444,233730,3421446,233740,3421446,233750,3421447,233800,3421445,233810,3421443,233820,3421439,233830,3421443,233840,3421443,233850,3421452,233900,3421454,233910,3421459,233920,3421455,233930,3421458,233940,3421458,233950,3421463,234000,3421467,234010,3421472,234020,3421472,234030,3421476,234040,3421479,234050,3421485,234100,3421491,234110,3421493,234120,3421494,234130,3421500,234140,3421507,234150,3421519,234200,3421524,234210,3421527,234220,3421518,234230,3421514,234240,3421509,234250,3421521,234300,3421522,234310,3421527,234320,3421527,234330,3421528,234340,3421529,234350,3421538,234400,3421547,234410,3421557,234420,3421561,234430,3421567,234440,3421573,234450,3421582,234500,3421594,234510,3421608,234520,3421618,234530,3421632,234540,3421644

$PJCIOE2,2025-01-15 17:57:53,20250114,234550,3421660,234600,3421674,234610,3421690,234620,3421699,234630,3421714,234640,3421730,234650,3421746,234700,3421762,234710,3421781,234720,3421793,234730,3421810,234740,3421825,234750,3421847,234800,3421862,234810,3421880,234820,3421892,234830,3421910,234840,3421925,234850,3421941,234900,3421951,234910,3421966,234920,3421978,234930,3421995,234940,3422010,234950,3422025,235000,3422037,235010,3422051,235020,3422060,235030,3422077,235040,3422093,235050,3422110,235100,3422128,235110,3422144,235120,3422158,235130,3422174,235140,3422188,235150,3422204,235200,3422215,235210,3422231,235220,3422242,235230,3422256,235240,3422266,235250,3422280,235300,3422289,235310,3422302,235320,3422310,235330,3422322,235340,3422330,235350,3422340,235400,3422349,235410,3422357,235420,3422364,235430,3422370,235440,3422376,235450,3422385,235500,3422390,235510,3422398,235520,3422401,235530,3422410

$PJCIOE2,2025-01-15 17:58:05,20250114,235540,3422415,235550,3422423,235600,3422425,235610,3422434,235620,3422433,235630,3422437,235640,3422442,235650,3422448,235700,3422449,235710,3422452,235720,3422451,235730,3422458,235740,3422458,235750,3422463,235800,3422463,235810,3422464,235820,3422463,235830,3422463,235840,3422463,235850,3422466,235900,3422466,235910,3422466,235920,3422463,235930,3422465,235940,3422463,235950,3422469