$PJCIOE2,2025-01-14 01:30:01,20250113,000000,3425372,000010,3425374,000020,3425367,000030,3425367,000040,3425360,000050,3425365,000100,3425365,000110,3425373,000120,3425378,000130,3425388,000140,3425396,000150,3425408,000200,3425413,000210,3425420,000220,3425424,000230,3425432,000240,3425438,000250,3425446,000300,3425452,000310,3425459,000320,3425462,000330,3425471,000340,3425478,000350,3425485,000400,3425489,000410,3425500,000420,3425505,000430,3425515,000440,3425522,000450,3425527,000500,3425529,000510,3425532,000520,3425537,000530,3425550,000540,3425561,000550,3425578,000600,3425592,000610,3425603,000620,3425607,000630,3425617,000640,3425624,000650,3425634,000700,3425642,000710,3425653,000720,3425659,000730,3425671,000740,3425677,000750,3425689,000800,3425699,000810,3425713,000820,3425722,000830,3425733,000840,3425741,000850,3425749,000900,3425757,000910,3425765,000920,3425774,000930,3425783,000940,3425794

$PJCIOE2,2025-01-14 01:30:12,20250113,000950,3425810,001000,3425821,001010,3425833,001020,3425840,001030,3425849,001040,3425853,001050,3425861,001100,3425867,001110,3425874,001120,3425874,001130,3425879,001140,3425879,001150,3425882,001200,3425882,001210,3425877,001220,3425875,001230,3425873,001240,3425870,001250,3425873,001300,3425872,001310,3425875,001320,3425875,001330,3425876,001340,3425870,001350,3425872,001400,3425866,001410,3425861,001420,3425855,001430,3425850,001440,3425847,001450,3425849,001500,3425844,001510,3425844,001520,3425836,001530,3425830,001540,3425821,001550,3425815,001600,3425806,001610,3425800,001620,3425793,001630,3425785,001640,3425773,001650,3425770,001700,3425758,001710,3425749,001720,3425739,001730,3425732,001740,3425727,001750,3425720,001800,3425711,001810,3425701,001820,3425684,001830,3425671,001840,3425655,001850,3425643,001900,3425632,001910,3425623,001920,3425608,001930,3425596

$PJCIOE2,2025-01-14 01:30:24,20250113,001940,3425582,001950,3425564,002000,3425545,002010,3425529,002020,3425511,002030,3425500,002040,3425487,002050,3425474,002100,3425457,002110,3425444,002120,3425424,002130,3425412,002140,3425393,002150,3425382,002200,3425366,002210,3425350,002220,3425330,002230,3425316,002240,3425299,002250,3425285,002300,3425273,002310,3425255,002320,3425238,002330,3425227,002340,3425214,002350,3425199,002400,3425184,002410,3425171,002420,3425155,002430,3425141,002440,3425127,002450,3425118,002500,3425103,002510,3425091,002520,3425074,002530,3425063,002540,3425049,002550,3425039,002600,3425026,002610,3425015,002620,3425001,002630,3424990,002640,3424976,002650,3424966,002700,3424952,002710,3424943,002720,3424929,002730,3424922,002740,3424910,002750,3424905,002800,3424894,002810,3424890,002820,3424879,002830,3424876,002840,3424866,002850,3424862,002900,3424852,002910,3424847,002920,3424836

$PJCIOE2,2025-01-14 01:30:35,20250113,002930,3424829,002940,3424821,002950,3424817,003000,3424810,003010,3424806,003020,3424802,003030,3424802,003040,3424800,003050,3424797,003100,3424792,003110,3424792,003120,3424787,003130,3424785,003140,3424782,003150,3424783,003200,3424781,003210,3424782,003220,3424776,003230,3424775,003240,3424770,003250,3424766,003300,3424761,003310,3424759,003320,3424752,003330,3424752,003340,3424748,003350,3424745,003400,3424741,003410,3424736,003420,3424728,003430,3424725,003440,3424721,003450,3424723,003500,3424719,003510,3424716,003520,3424710,003530,3424710,003540,3424706,003550,3424705,003600,3424701,003610,3424698,003620,3424694,003630,3424692,003640,3424686,003650,3424683,003700,3424678,003710,3424676,003720,3424669,003730,3424665,003740,3424657,003750,3424653,003800,3424646,003810,3424644,003820,3424635,003830,3424632,003840,3424628,003850,3424627,003900,3424622,003910,3424619

$PJCIOE2,2025-01-14 01:30:47,20250113,003920,3424612,003930,3424606,003940,3424596,003950,3424596,004000,3424587,004010,3424578,004020,3424568,004030,3424562,004040,3424553,004050,3424548,004100,3424540,004110,3424531,004120,3424521,004130,3424514,004140,3424503,004150,3424497,004200,3424488,004210,3424482,004220,3424469,004230,3424460,004240,3424452,004250,3424448,004300,3424440,004310,3424433,004320,3424424,004330,3424420,004340,3424413,004350,3424411,004400,3424402,004410,3424398,004420,3424393,004430,3424390,004440,3424384,004450,3424380,004500,3424373,004510,3424370,004520,3424363,004530,3424356,004540,3424350,004550,3424346,004600,3424338,004610,3424330,004620,3424320,004630,3424315,004640,3424308,004650,3424304,004700,3424298,004710,3424291,004720,3424283,004730,3424280,004740,3424271,004750,3424267,004800,3424257,004810,3424256,004820,3424247,004830,3424243,004840,3424238,004850,3424236,004900,3424230

$PJCIOE2,2025-01-14 01:30:58,20250113,004910,3424226,004920,3424220,004930,3424218,004940,3424215,004950,3424218,005000,3424212,005010,3424211,005020,3424205,005030,3424203,005040,3424194,005050,3424190,005100,3424183,005110,3424178,005120,3424173,005130,3424172,005140,3424166,005150,3424165,005200,3424161,005210,3424155,005220,3424144,005230,3424139,005240,3424128,005250,3424121,005300,3424114,005310,3424105,005320,3424096,005330,3424088,005340,3424079,005350,3424073,005400,3424067,005410,3424060,005420,3424050,005430,3424044,005440,3424036,005450,3424032,005500,3424024,005510,3424021,005520,3424012,005530,3424009,005540,3424001,005550,3423997,005600,3423991,005610,3423988,005620,3423979,005630,3423977,005640,3423971,005650,3423969,005700,3423963,005710,3423959,005720,3423952,005730,3423947,005740,3423940,005750,3423938,005800,3423932,005810,3423927,005820,3423919,005830,3423916,005840,3423909,005850,3423905

$PJCIOE2,2025-01-14 01:31:10,20250113,005900,3423897,005910,3423893,005920,3423881,005930,3423877,005940,3423867,005950,3423865,010000,3423858,010010,3423852,010020,3423841,010030,3423832,010040,3423823,010050,3423815,010100,3423806,010110,3423799,010120,3423790,010130,3423782,010140,3423776,010150,3423772,010200,3423763,010210,3423756,010220,3423748,010230,3423741,010240,3423733,010250,3423728,010300,3423722,010310,3423715,010320,3423707,010330,3423702,010340,3423695,010350,3423693,010400,3423687,010410,3423680,010420,3423673,010430,3423670,010440,3423663,010450,3423662,010500,3423658,010510,3423659,010520,3423652,010530,3423653,010540,3423651,010550,3423654,010600,3423649,010610,3423649,010620,3423646,010630,3423646,010640,3423643,010650,3423646,010700,3423641,010710,3423641,010720,3423635,010730,3423636,010740,3423636,010750,3423640,010800,3423638,010810,3423640,010820,3423639,010830,3423642,010840,3423641

$PJCIOE2,2025-01-14 01:31:21,20250113,010850,3423642,010900,3423642,010910,3423640,010920,3423634,010930,3423628,010940,3423620,010950,3423618,011000,3423613,011010,3423609,011020,3423604,011030,3423601,011040,3423596,011050,3423596,011100,3423587,011110,3423585,011120,3423578,011130,3423574,011140,3423567,011150,3423564,011200,3423557,011210,3423552,011220,3423543,011230,3423538,011240,3423535,011250,3423534,011300,3423528,011310,3423527,011320,3423519,011330,3423516,011340,3423512,011350,3423507,011400,3423503,011410,3423503,011420,3423500,011430,3423498,011440,3423495,011450,3423495,011500,3423495,011510,3423495,011520,3423492,011530,3423487,011540,3423479,011550,3423474,011600,3423467,011610,3423462,011620,3423448,011630,3423442,011640,3423433,011650,3423426,011700,3423415,011710,3423441,011720,3423395,011730,3423419,011740,3423411,011750,3423375,011800,3423379,011810,3423329,011820,3423268,011830,3423287

$PJCIOE2,2025-01-14 01:31:33,20250113,011840,3423285,011850,3423307,011900,3423330,011910,3423351,011920,3423351,011930,3423363,011940,3423358,011950,3423316,012000,3423292,012010,3423279,012020,3423277,012030,3423312,012040,3423315,012050,3423327,012100,3423316,012110,3423273,012120,3423269,012130,3423294,012140,3423306,012150,3423339,012200,3423356,012210,3423368,012220,3423371,012230,3423376,012240,3423377,012250,3423384,012300,3423368,012310,3423363,012320,3423358,012330,3423368,012340,3423375,012350,3423389,012400,3423407,012410,3423428,012420,3423436,012430,3423442,012440,3423446,012450,3423452,012500,3423450,012510,3423453,012520,3423454,012530,3423463,012540,3423466,012550,3423471,012600,3423476,012610,3423481,012620,3423483,012630,3423486,012640,3423494,012650,3423500,012700,3423499,012710,3423495,012720,3423486,012730,3423488,012740,3423492,012750,3423489,012800,3423490,012810,3423501,012820,3423504

$PJCIOE2,2025-01-14 01:31:44,20250113,012830,3423512,012840,3423514,012850,3423524,012900,3423527,012910,3423534,012920,3423535,012930,3423545,012940,3423552,012950,3423565,013000,3423571,013010,3423584,013020,3423587,013030,3423593,013040,3423600,013050,3423607,013100,3423611,013110,3423617,013120,3423621,013130,3423626,013140,3423628,013150,3423633,013200,3423635,013210,3423637,013220,3423636,013230,3423638,013240,3423638,013250,3423642,013300,3423640,013310,3423645,013320,3423645,013330,3423646,013340,3423641,013350,3423641,013400,3423637,013410,3423635,013420,3423630,013430,3423629,013440,3423624,013450,3423624,013500,3423622,013510,3423621,013520,3423616,013530,3423615,013540,3423610,013550,3423608,013600,3423603,013610,3423601,013620,3423594,013630,3423590,013640,3423583,013650,3423589,013700,3423579,013710,3423581,013720,3423575,013730,3423574,013740,3423568,013750,3423567,013800,3423559,013810,3423558

$PJCIOE2,2025-01-14 01:31:56,20250113,013820,3423548,013830,3423543,013840,3423537,013850,3423535,013900,3423532,013910,3423530,013920,3423527,013930,3423521,013940,3423515,013950,3423507,014000,3423500,014010,3423496,014020,3423486,014030,3423478,014040,3423471,014050,3423471,014100,3423462,014110,3423460,014120,3423450,014130,3423445,014140,3423437,014150,3423429,014200,3423422,014210,3423421,014220,3423414,014230,3423411,014240,3423400,014250,3423398,014300,3423393,014310,3423387,014320,3423379,014330,3423376,014340,3423371,014350,3423367,014400,3423361,014410,3423360,014420,3423349,014430,3423344,014440,3423339,014450,3423337,014500,3423331,014510,3423326,014520,3423315,014530,3423311,014540,3423300,014550,3423297,014600,3423291,014610,3423287,014620,3423279,014630,3423273,014640,3423264,014650,3423262,014700,3423256,014710,3423254,014720,3423250,014730,3423242,014740,3423241,014750,3423243,014800,3423239

$PJCIOE2,2025-01-14 01:32:08,20250113,014810,3423239,014820,3423233,014830,3423233,014840,3423224,014850,3423224,014900,3423216,014910,3423210,014920,3423203,014930,3423197,014940,3423191,014950,3423188,015000,3423179,015010,3423173,015020,3423163,015030,3423158,015040,3423143,015050,3423132,015100,3423119,015110,3423109,015120,3423097,015130,3423088,015140,3423079,015150,3423069,015200,3423058,015210,3423051,015220,3423042,015230,3423032,015240,3423024,015250,3423019,015300,3423012,015310,3423007,015320,3422995,015330,3422990,015340,3422984,015350,3422981,015400,3422974,015410,3422971,015420,3422965,015430,3422966,015440,3422964,015450,3422964,015500,3422959,015510,3422959,015520,3422954,015530,3422950,015540,3422947,015550,3422943,015600,3422935,015610,3422934,015620,3422929,015630,3422931,015640,3422925,015650,3422925,015700,3422921,015710,3422920,015720,3422913,015730,3422905,015740,3422903,015750,3422901

$PJCIOE2,2025-01-14 01:32:19,20250113,015800,3422897,015810,3422892,015820,3422885,015830,3422882,015840,3422874,015850,3422870,015900,3422867,015910,3422864,015920,3422857,015930,3422858,015940,3422851,015950,3422851,020000,3422842,020010,3422838,020020,3422829,020030,3422825,020040,3422820,020050,3422820,020100,3422815,020110,3422813,020120,3422802,020130,3422795,020140,3422785,020150,3422783,020200,3422775,020210,3422771,020220,3422761,020230,3422756,020240,3422746,020250,3422740,020300,3422730,020310,3422722,020320,3422709,020330,3422700,020340,3422689,020350,3422684,020400,3422674,020410,3422669,020420,3422660,020430,3422656,020440,3422649,020450,3422645,020500,3422640,020510,3422633,020520,3422623,020530,3422617,020540,3422608,020550,3422602,020600,3422590,020610,3422583,020620,3422570,020630,3422562,020640,3422554,020650,3422549,020700,3422538,020710,3422533,020720,3422520,020730,3422515,020740,3422504

$PJCIOE2,2025-01-14 01:32:31,20250113,020750,3422498,020800,3422487,020810,3422478,020820,3422469,020830,3422464,020840,3422456,020850,3422450,020900,3422440,020910,3422434,020920,3422424,020930,3422418,020940,3422409,020950,3422401,021000,3422394,021010,3422389,021020,3422379,021030,3422370,021040,3422363,021050,3422358,021100,3422350,021110,3422346,021120,3422337,021130,3422329,021140,3422321,021150,3422315,021200,3422305,021210,3422301,021220,3422292,021230,3422288,021240,3422279,021250,3422275,021300,3422266,021310,3422260,021320,3422253,021330,3422249,021340,3422241,021350,3422238,021400,3422233,021410,3422231,021420,3422225,021430,3422221,021440,3422215,021450,3422214,021500,3422211,021510,3422210,021520,3422205,021530,3422206,021540,3422202,021550,3422204,021600,3422201,021610,3422202,021620,3422198,021630,3422199,021640,3422199,021650,3422199,021700,3422199,021710,3422200,021720,3422201,021730,3422205

$PJCIOE2,2025-01-14 01:32:42,20250113,021740,3422206,021750,3422211,021800,3422211,021810,3422216,021820,3422214,021830,3422218,021840,3422220,021850,3422224,021900,3422226,021910,3422230,021920,3422230,021930,3422237,021940,3422239,021950,3422248,022000,3422250,022010,3422256,022020,3422254,022030,3422259,022040,3422261,022050,3422268,022100,3422265,022110,3422269,022120,3422269,022130,3422272,022140,3422273,022150,3422279,022200,3422279,022210,3422282,022220,3422280,022230,3422282,022240,3422279,022250,3422282,022300,3422278,022310,3422280,022320,3422275,022330,3422274,022340,3422271,022350,3422270,022400,3422267,022410,3422264,022420,3422261,022430,3422258,022440,3422257,022450,3422257,022500,3422251,022510,3422249,022520,3422241,022530,3422237,022540,3422232,022550,3422229,022600,3422225,022610,3422225,022620,3422218,022630,3422214,022640,3422209,022650,3422207,022700,3422202,022710,3422200,022720,3422193

$PJCIOE2,2025-01-14 01:32:54,20250113,022730,3422189,022740,3422183,022750,3422180,022800,3422174,022810,3422171,022820,3422164,022830,3422161,022840,3422156,022850,3422155,022900,3422151,022910,3422150,022920,3422144,022930,3422143,022940,3422140,022950,3422138,023000,3422137,023010,3422135,023020,3422129,023030,3422127,023040,3422124,023050,3422125,023100,3422122,023110,3422124,023120,3422125,023130,3422130,023140,3422134,023150,3422143,023200,3422145,023210,3422151,023220,3422153,023230,3422159,023240,3422159,023250,3422165,023300,3422167,023310,3422172,023320,3422171,023330,3422176,023340,3422177,023350,3422180,023400,3422182,023410,3422181,023420,3422179,023430,3422180,023440,3422178,023450,3422179,023500,3422178,023510,3422178,023520,3422173,023530,3422175,023540,3422172,023550,3422176,023600,3422174,023610,3422173,023620,3422170,023630,3422169,023640,3422170,023650,3422170,023700,3422167,023710,3422169

$PJCIOE2,2025-01-14 01:33:05,20250113,023720,3422166,023730,3422168,023740,3422165,023750,3422168,023800,3422165,023810,3422166,023820,3422163,023830,3422164,023840,3422160,023850,3422164,023900,3422160,023910,3422159,023920,3422156,023930,3422156,023940,3422154,023950,3422155,024000,3422153,024010,3422153,024020,3422146,024030,3422145,024040,3422141,024050,3422141,024100,3422139,024110,3422140,024120,3422137,024130,3422138,024140,3422135,024150,3422139,024200,3422137,024210,3422138,024220,3422133,024230,3422135,024240,3422134,024250,3422139,024300,3422138,024310,3422142,024320,3422140,024330,3422144,024340,3422144,024350,3422149,024400,3422148,024410,3422150,024420,3422149,024430,3422150,024440,3422149,024450,3422152,024500,3422151,024510,3422153,024520,3422153,024530,3422155,024540,3422156,024550,3422159,024600,3422162,024610,3422164,024620,3422162,024630,3422166,024640,3422167,024650,3422171,024700,3422171

$PJCIOE2,2025-01-14 01:33:17,20250113,024710,3422176,024720,3422177,024730,3422182,024740,3422184,024750,3422192,024800,3422196,024810,3422201,024820,3422202,024830,3422206,024840,3422209,024850,3422217,024900,3422221,024910,3422225,024920,3422227,024930,3422230,024940,3422234,024950,3422239,025000,3422244,025010,3422251,025020,3422251,025030,3422256,025040,3422258,025050,3422264,025100,3422265,025110,3422273,025120,3422275,025130,3422280,025140,3422283,025150,3422286,025200,3422286,025210,3422286,025220,3422284,025230,3422286,025240,3422287,025250,3422287,025300,3422288,025310,3422289,025320,3422284,025330,3422286,025340,3422290,025350,3422297,025400,3422299,025410,3422305,025420,3422305,025430,3422306,025440,3422304,025450,3422307,025500,3422309,025510,3422313,025520,3422313,025530,3422318,025540,3422321,025550,3422328,025600,3422332,025610,3422337,025620,3422339,025630,3422347,025640,3422354,025650,3422359

$PJCIOE2,2025-01-14 01:33:28,20250113,025700,3422360,025710,3422370,025720,3422373,025730,3422382,025740,3422388,025750,3422395,025800,3422400,025810,3422409,025820,3422411,025830,3422418,025840,3422425,025850,3422432,025900,3422437,025910,3422445,025920,3422447,025930,3422454,025940,3422459,025950,3422468,030000,3422472,030010,3422479,030020,3422482,030030,3422490,030040,3422491,030050,3422500,030100,3422504,030110,3422509,030120,3422511,030130,3422518,030140,3422519,030150,3422526,030200,3422529,030210,3422533,030220,3422533,030230,3422538,030240,3422540,030250,3422544,030300,3422545,030310,3422551,030320,3422548,030330,3422552,030340,3422554,030350,3422556,030400,3422559,030410,3422559,030420,3422558,030430,3422560,030440,3422560,030450,3422565,030500,3422565,030510,3422566,030520,3422563,030530,3422565,030540,3422566,030550,3422566,030600,3422564,030610,3422565,030620,3422563,030630,3422565,030640,3422564

$PJCIOE2,2025-01-14 01:33:40,20250113,030650,3422565,030700,3422564,030710,3422563,030720,3422559,030730,3422556,030740,3422554,030750,3422552,030800,3422549,030810,3422548,030820,3422542,030830,3422541,030840,3422539,030850,3422540,030900,3422537,030910,3422536,030920,3422532,030930,3422530,030940,3422525,030950,3422527,031000,3422524,031010,3422525,031020,3422520,031030,3422522,031040,3422521,031050,3422523,031100,3422523,031110,3422526,031120,3422524,031130,3422527,031140,3422529,031150,3422535,031200,3422536,031210,3422542,031220,3422544,031230,3422549,031240,3422553,031250,3422559,031300,3422564,031310,3422571,031320,3422574,031330,3422581,031340,3422586,031350,3422595,031400,3422599,031410,3422608,031420,3422612,031430,3422622,031440,3422628,031450,3422639,031500,3422646,031510,3422656,031520,3422661,031530,3422671,031540,3422679,031550,3422688,031600,3422698,031610,3422706,031620,3422712,031630,3422720

$PJCIOE2,2025-01-14 01:33:51,20250113,031640,3422730,031650,3422740,031700,3422748,031710,3422758,031720,3422765,031730,3422777,031740,3422782,031750,3422794,031800,3422799,031810,3422809,031820,3422814,031830,3422821,031840,3422828,031850,3422836,031900,3422842,031910,3422848,031920,3422850,031930,3422857,031940,3422857,031950,3422863,032000,3422866,032010,3422872,032020,3422872,032030,3422877,032040,3422879,032050,3422884,032100,3422886,032110,3422887,032120,3422886,032130,3422888,032140,3422886,032150,3422890,032200,3422886,032210,3422885,032220,3422879,032230,3422878,032240,3422873,032250,3422872,032300,3422869,032310,3422864,032320,3422857,032330,3422851,032340,3422846,032350,3422841,032400,3422833,032410,3422829,032420,3422820,032430,3422816,032440,3422810,032450,3422809,032500,3422803,032510,3422800,032520,3422793,032530,3422788,032540,3422784,032550,3422782,032600,3422776,032610,3422774,032620,3422768

$PJCIOE2,2025-01-14 01:34:03,20250113,032630,3422766,032640,3422763,032650,3422762,032700,3422759,032710,3422758,032720,3422757,032730,3422756,032740,3422755,032750,3422759,032800,3422756,032810,3422759,032820,3422755,032830,3422757,032840,3422756,032850,3422760,032900,3422760,032910,3422761,032920,3422759,032930,3422762,032940,3422762,032950,3422767,033000,3422768,033010,3422771,033020,3422769,033030,3422774,033040,3422777,033050,3422781,033100,3422785,033110,3422791,033120,3422791,033130,3422798,033140,3422800,033150,3422807,033200,3422810,033210,3422816,033220,3422816,033230,3422821,033240,3422824,033250,3422831,033300,3422831,033310,3422838,033320,3422837,033330,3422842,033340,3422844,033350,3422848,033400,3422850,033410,3422853,033420,3422852,033430,3422856,033440,3422858,033450,3422862,033500,3422863,033510,3422867,033520,3422865,033530,3422870,033540,3422871,033550,3422874,033600,3422876,033610,3422879

$PJCIOE2,2025-01-14 01:34:14,20250113,033620,3422879,033630,3422880,033640,3422880,033650,3422885,033700,3422883,033710,3422885,033720,3422882,033730,3422882,033740,3422880,033750,3422881,033800,3422879,033810,3422882,033820,3422876,033830,3422877,033840,3422875,033850,3422876,033900,3422875,033910,3422874,033920,3422872,033930,3422873,033940,3422868,033950,3422872,034000,3422869,034010,3422871,034020,3422867,034030,3422867,034040,3422866,034050,3422869,034100,3422865,034110,3422866,034120,3422862,034130,3422861,034140,3422860,034150,3422860,034200,3422859,034210,3422858,034220,3422853,034230,3422854,034240,3422851,034250,3422853,034300,3422850,034310,3422848,034320,3422844,034330,3422846,034340,3422845,034350,3422844,034400,3422846,034410,3422849,034420,3422848,034430,3422851,034440,3422850,034450,3422855,034500,3422853,034510,3422858,034520,3422857,034530,3422858,034540,3422857,034550,3422863,034600,3422864

$PJCIOE2,2025-01-14 01:34:26,20250113,034610,3422865,034620,3422864,034630,3422864,034640,3422866,034650,3422869,034700,3422870,034710,3422871,034720,3422871,034730,3422873,034740,3422871,034750,3422876,034800,3422878,034810,3422878,034820,3422878,034830,3422880,034840,3422880,034850,3422883,034900,3422881,034910,3422884,034920,3422882,034930,3422884,034940,3422883,034950,3422888,035000,3422889,035010,3422891,035020,3422887,035030,3422890,035040,3422888,035050,3422892,035100,3422890,035110,3422893,035120,3422892,035130,3422897,035140,3422897,035150,3422902,035200,3422900,035210,3422904,035220,3422904,035230,3422906,035240,3422906,035250,3422910,035300,3422910,035310,3422914,035320,3422911,035330,3422915,035340,3422916,035350,3422921,035400,3422922,035410,3422925,035420,3422925,035430,3422928,035440,3422932,035450,3422936,035500,3422937,035510,3422942,035520,3422941,035530,3422946,035540,3422946,035550,3422951

$PJCIOE2,2025-01-14 01:34:37,20250113,035600,3422954,035610,3422957,035620,3422958,035630,3422962,035640,3422965,035650,3422970,035700,3422973,035710,3422977,035720,3422976,035730,3422983,035740,3422984,035750,3422990,035800,3422990,035810,3422995,035820,3422996,035830,3423000,035840,3423003,035850,3423008,035900,3423009,035910,3423015,035920,3423014,035930,3423021,035940,3423023,035950,3423030,040000,3423033,040010,3423038,040020,3423038,040030,3423042,040040,3423041,040050,3423045,040100,3423047,040110,3423051,040120,3423052,040130,3423059,040140,3423061,040150,3423067,040200,3423068,040210,3423073,040220,3423072,040230,3423075,040240,3423074,040250,3423079,040300,3423081,040310,3423086,040320,3423085,040330,3423091,040340,3423091,040350,3423097,040400,3423099,040410,3423102,040420,3423101,040430,3423105,040440,3423106,040450,3423111,040500,3423111,040510,3423114,040520,3423113,040530,3423116,040540,3423117

$PJCIOE2,2025-01-14 01:34:49,20250113,040550,3423121,040600,3423123,040610,3423126,040620,3423126,040630,3423129,040640,3423129,040650,3423134,040700,3423135,040710,3423140,040720,3423140,040730,3423144,040740,3423146,040750,3423150,040800,3423154,040810,3423157,040820,3423159,040830,3423161,040840,3423166,040850,3423171,040900,3423175,040910,3423181,040920,3423181,040930,3423188,040940,3423190,040950,3423197,041000,3423202,041010,3423208,041020,3423210,041030,3423218,041040,3423223,041050,3423232,041100,3423236,041110,3423245,041120,3423247,041130,3423256,041140,3423262,041150,3423270,041200,3423274,041210,3423283,041220,3423288,041230,3423299,041240,3423306,041250,3423315,041300,3423322,041310,3423327,041320,3423323,041330,3423326,041340,3423329,041350,3423333,041400,3423336,041410,3423344,041420,3423344,041430,3423354,041440,3423355,041450,3423357,041500,3423357,041510,3423356,041520,3423353,041530,3423353

$PJCIOE2,2025-01-14 01:35:01,20250113,041540,3423353,041550,3423357,041600,3423358,041610,3423362,041620,3423359,041630,3423361,041640,3423361,041650,3423363,041700,3423361,041710,3423365,041720,3423364,041730,3423370,041740,3423372,041750,3423379,041800,3423382,041810,3423384,041820,3423383,041830,3423385,041840,3423386,041850,3423383,041900,3423383,041910,3423381,041920,3423374,041930,3423369,041940,3423364,041950,3423361,042000,3423353,042010,3423348,042020,3423338,042030,3423331,042040,3423324,042050,3423315,042100,3423309,042110,3423300,042120,3423288,042130,3423281,042140,3423269,042150,3423261,042200,3423249,042210,3423239,042220,3423227,042230,3423216,042240,3423203,042250,3423194,042300,3423181,042310,3423173,042320,3423160,042330,3423152,042340,3423143,042350,3423136,042400,3423124,042410,3423116,042420,3423102,042430,3423093,042440,3423082,042450,3423073,042500,3423063,042510,3423056,042520,3423047

$PJCIOE2,2025-01-14 01:35:12,20250113,042530,3423043,042540,3423037,042550,3423035,042600,3423034,042610,3423036,042620,3423033,042630,3423035,042640,3423033,042650,3423035,042700,3423036,042710,3423036,042720,3423035,042730,3423038,042740,3423040,042750,3423045,042800,3423051,042810,3423057,042820,3423060,042830,3423069,042840,3423074,042850,3423084,042900,3423091,042910,3423098,042920,3423101,042930,3423106,042940,3423111,042950,3423114,043000,3423121,043010,3423130,043020,3423135,043030,3423148,043040,3423157,043050,3423171,043100,3423180,043110,3423193,043120,3423202,043130,3423214,043140,3423222,043150,3423236,043200,3423243,043210,3423254,043220,3423260,043230,3423273,043240,3423282,043250,3423295,043300,3423302,043310,3423315,043320,3423321,043330,3423330,043340,3423339,043350,3423349,043400,3423358,043410,3423365,043420,3423373,043430,3423379,043440,3423385,043450,3423393,043500,3423395,043510,3423401

$PJCIOE2,2025-01-14 01:35:24,20250113,043520,3423402,043530,3423406,043540,3423409,043550,3423416,043600,3423417,043610,3423421,043620,3423421,043630,3423425,043640,3423427,043650,3423431,043700,3423431,043710,3423434,043720,3423433,043730,3423435,043740,3423436,043750,3423438,043800,3423439,043810,3423443,043820,3423442,043830,3423446,043840,3423448,043850,3423451,043900,3423456,043910,3423460,043920,3423463,043930,3423466,043940,3423471,043950,3423478,044000,3423481,044010,3423487,044020,3423488,044030,3423495,044040,3423498,044050,3423509,044100,3423513,044110,3423521,044120,3423525,044130,3423533,044140,3423538,044150,3423545,044200,3423552,044210,3423559,044220,3423560,044230,3423569,044240,3423576,044250,3423583,044300,3423589,044310,3423595,044320,3423602,044330,3423609,044340,3423615,044350,3423626,044400,3423628,044410,3423639,044420,3423642,044430,3423649,044440,3423654,044450,3423662,044500,3423667

$PJCIOE2,2025-01-14 01:35:35,20250113,044510,3423674,044520,3423676,044530,3423685,044540,3423688,044550,3423696,044600,3423698,044610,3423705,044620,3423705,044630,3423712,044640,3423714,044650,3423720,044700,3423722,044710,3423729,044720,3423730,044730,3423736,044740,3423738,044750,3423743,044800,3423746,044810,3423751,044820,3423751,044830,3423757,044840,3423761,044850,3423766,044900,3423769,044910,3423774,044920,3423776,044930,3423782,044940,3423786,044950,3423790,045000,3423793,045010,3423798,045020,3423802,045030,3423806,045040,3423809,045050,3423813,045100,3423818,045110,3423825,045120,3423826,045130,3423832,045140,3423834,045150,3423840,045200,3423843,045210,3423849,045220,3423849,045230,3423854,045240,3423856,045250,3423863,045300,3423865,045310,3423872,045320,3423872,045330,3423878,045340,3423880,045350,3423886,045400,3423890,045410,3423894,045420,3423895,045430,3423898,045440,3423900,045450,3423909

$PJCIOE2,2025-01-14 01:35:47,20250113,045500,3423911,045510,3423915,045520,3423918,045530,3423919,045540,3423923,045550,3423932,045600,3423932,045610,3423934,045620,3423936,045630,3423939,045640,3423940,045650,3423944,045700,3423946,045710,3423946,045720,3423947,045730,3423950,045740,3423949,045750,3423952,045800,3423954,045810,3423957,045820,3423953,045830,3423956,045840,3423955,045850,3423958,045900,3423958,045910,3423959,045920,3423957,045930,3423959,045940,3423957,045950,3423960,050000,3423958,050010,3423959,050020,3423955,050030,3423957,050040,3423957,050050,3423960,050100,3423960,050110,3423959,050120,3423958,050130,3423960,050140,3423958,050150,3423960,050200,3423960,050210,3423961,050220,3423958,050230,3423960,050240,3423958,050250,3423961,050300,3423960,050310,3423962,050320,3423959,050330,3423961,050340,3423961,050350,3423963,050400,3423963,050410,3423966,050420,3423961,050430,3423963,050440,3423962

$PJCIOE2,2025-01-14 01:35:58,20250113,050450,3423965,050500,3423961,050510,3423963,050520,3423960,050530,3423960,050540,3423960,050550,3423961,050600,3423962,050610,3423961,050620,3423960,050630,3423961,050640,3423959,050650,3423963,050700,3423961,050710,3423963,050720,3423961,050730,3423964,050740,3423961,050750,3423965,050800,3423967,050810,3423969,050820,3423966,050830,3423969,050840,3423967,050850,3423973,050900,3423971,050910,3423977,050920,3423977,050930,3423981,050940,3423982,050950,3423988,051000,3423990,051010,3423995,051020,3423997,051030,3424002,051040,3424004,051050,3424012,051100,3424013,051110,3424022,051120,3424020,051130,3424028,051140,3424029,051150,3424036,051200,3424041,051210,3424048,051220,3424049,051230,3424055,051240,3424059,051250,3424064,051300,3424066,051310,3424069,051320,3424069,051330,3424071,051340,3424075,051350,3424080,051400,3424083,051410,3424087,051420,3424087,051430,3424087

$PJCIOE2,2025-01-14 01:36:10,20250113,051440,3424089,051450,3424090,051500,3424092,051510,3424094,051520,3424095,051530,3424095,051540,3424094,051550,3424099,051600,3424101,051610,3424102,051620,3424103,051630,3424106,051640,3424102,051650,3424109,051700,3424108,051710,3424113,051720,3424111,051730,3424114,051740,3424114,051750,3424121,051800,3424123,051810,3424126,051820,3424126,051830,3424134,051840,3424138,051850,3424140,051900,3424144,051910,3424148,051920,3424150,051930,3424154,051940,3424156,051950,3424161,052000,3424164,052010,3424170,052020,3424170,052030,3424175,052040,3424178,052050,3424184,052100,3424184,052110,3424190,052120,3424188,052130,3424193,052140,3424195,052150,3424197,052200,3424198,052210,3424200,052220,3424198,052230,3424201,052240,3424203,052250,3424207,052300,3424208,052310,3424211,052320,3424209,052330,3424211,052340,3424216,052350,3424218,052400,3424221,052410,3424225,052420,3424224

$PJCIOE2,2025-01-14 01:36:21,20250113,052430,3424228,052440,3424230,052450,3424236,052500,3424238,052510,3424242,052520,3424245,052530,3424251,052540,3424253,052550,3424261,052600,3424264,052610,3424271,052620,3424275,052630,3424283,052640,3424290,052650,3424298,052700,3424304,052710,3424312,052720,3424317,052730,3424325,052740,3424330,052750,3424338,052800,3424344,052810,3424353,052820,3424354,052830,3424362,052840,3424364,052850,3424373,052900,3424379,052910,3424386,052920,3424388,052930,3424394,052940,3424397,052950,3424403,053000,3424405,053010,3424409,053020,3424407,053030,3424412,053040,3424410,053050,3424411,053100,3424407,053110,3424405,053120,3424398,053130,3424390,053140,3424384,053150,3424377,053200,3424367,053210,3424355,053220,3424342,053230,3424330,053240,3424318,053250,3424304,053300,3424287,053310,3424276,053320,3424258,053330,3424244,053340,3424228,053350,3424214,053400,3424198,053410,3424184

$PJCIOE2,2025-01-14 01:36:33,20250113,053420,3424165,053430,3424151,053440,3424130,053450,3424116,053500,3424096,053510,3424077,053520,3424056,053530,3424036,053540,3424015,053550,3423997,053600,3423973,053610,3423955,053620,3423930,053630,3423912,053640,3423890,053650,3423871,053700,3423848,053710,3423830,053720,3423808,053730,3423791,053740,3423771,053750,3423757,053800,3423740,053810,3423729,053820,3423711,053830,3423698,053840,3423685,053850,3423674,053900,3423663,053910,3423653,053920,3423642,053930,3423633,053940,3423622,053950,3423616,054000,3423608,054010,3423600,054020,3423590,054030,3423584,054040,3423576,054050,3423573,054100,3423565,054110,3423561,054120,3423554,054130,3423552,054140,3423548,054150,3423550,054200,3423545,054210,3423544,054220,3423539,054230,3423538,054240,3423534,054250,3423533,054300,3423529,054310,3423529,054320,3423523,054330,3423522,054340,3423519,054350,3423521,054400,3423516

$PJCIOE2,2025-01-14 01:36:44,20250113,054410,3423515,054420,3423511,054430,3423509,054440,3423507,054450,3423506,054500,3423503,054510,3423503,054520,3423500,054530,3423500,054540,3423497,054550,3423497,054600,3423494,054610,3423493,054620,3423487,054630,3423485,054640,3423480,054650,3423479,054700,3423476,054710,3423474,054720,3423467,054730,3423468,054740,3423467,054750,3423468,054800,3423467,054810,3423467,054820,3423461,054830,3423463,054840,3423462,054850,3423462,054900,3423463,054910,3423467,054920,3423470,054930,3423474,054940,3423481,054950,3423489,055000,3423494,055010,3423502,055020,3423507,055030,3423516,055040,3423522,055050,3423535,055100,3423542,055110,3423552,055120,3423559,055130,3423570,055140,3423579,055150,3423593,055200,3423600,055210,3423613,055220,3423621,055230,3423631,055240,3423639,055250,3423652,055300,3423661,055310,3423672,055320,3423680,055330,3423691,055340,3423699,055350,3423712

$PJCIOE2,2025-01-14 01:36:56,20250113,055400,3423720,055410,3423730,055420,3423736,055430,3423748,055440,3423755,055450,3423765,055500,3423769,055510,3423781,055520,3423785,055530,3423794,055540,3423801,055550,3423810,055600,3423818,055610,3423826,055620,3423826,055630,3423833,055640,3423838,055650,3423842,055700,3423843,055710,3423846,055720,3423846,055730,3423848,055740,3423848,055750,3423852,055800,3423853,055810,3423853,055820,3423851,055830,3423853,055840,3423853,055850,3423855,055900,3423853,055910,3423852,055920,3423848,055930,3423849,055940,3423846,055950,3423845,060000,3423844,060010,3423846,060020,3423842,060030,3423846,060040,3423846,060050,3423850,060100,3423849,060110,3423851,060120,3423849,060130,3423853,060140,3423853,060150,3423857,060200,3423858,060210,3423860,060220,3423859,060230,3423860,060240,3423861,060250,3423865,060300,3423864,060310,3423866,060320,3423864,060330,3423868,060340,3423868

$PJCIOE2,2025-01-14 01:37:07,20250113,060350,3423871,060400,3423871,060410,3423875,060420,3423871,060430,3423873,060440,3423872,060450,3423875,060500,3423877,060510,3423881,060520,3423884,060530,3423889,060540,3423891,060550,3423899,060600,3423904,060610,3423913,060620,3423914,060630,3423922,060640,3423926,060650,3423934,060700,3423938,060710,3423942,060720,3423946,060730,3423952,060740,3423955,060750,3423960,060800,3423960,060810,3423965,060820,3423965,060830,3423972,060840,3423975,060850,3423981,060900,3423985,060910,3423989,060920,3423991,060930,3423994,060940,3423996,060950,3424001,061000,3424003,061010,3424004,061020,3424002,061030,3424007,061040,3424005,061050,3424008,061100,3424007,061110,3424007,061120,3424006,061130,3424007,061140,3424003,061150,3424005,061200,3424001,061210,3424003,061220,3423999,061230,3423998,061240,3423995,061250,3423996,061300,3423995,061310,3423993,061320,3423986,061330,3423985

$PJCIOE2,2025-01-14 01:37:19,20250113,061340,3423981,061350,3423980,061400,3423976,061410,3423974,061420,3423968,061430,3423966,061440,3423963,061450,3423961,061500,3423957,061510,3423956,061520,3423949,061530,3423949,061540,3423945,061550,3423944,061600,3423940,061610,3423940,061620,3423934,061630,3423932,061640,3423928,061650,3423927,061700,3423923,061710,3423920,061720,3423911,061730,3423908,061740,3423903,061750,3423902,061800,3423897,061810,3423893,061820,3423884,061830,3423883,061840,3423878,061850,3423878,061900,3423871,061910,3423866,061920,3423855,061930,3423849,061940,3423841,061950,3423838,062000,3423829,062010,3423826,062020,3423815,062030,3423812,062040,3423803,062050,3423802,062100,3423793,062110,3423790,062120,3423779,062130,3423772,062140,3423762,062150,3423755,062200,3423749,062210,3423745,062220,3423736,062230,3423735,062240,3423730,062250,3423731,062300,3423728,062310,3423731,062320,3423727

$PJCIOE2,2025-01-14 01:37:30,20250113,062330,3423728,062340,3423728,062350,3423730,062400,3423729,062410,3423731,062420,3423727,062430,3423729,062440,3423724,062450,3423725,062500,3423722,062510,3423720,062520,3423717,062530,3423716,062540,3423715,062550,3423717,062600,3423718,062610,3423720,062620,3423720,062630,3423726,062640,3423723,062650,3423725,062700,3423731,062710,3423735,062720,3423740,062730,3423744,062740,3423741,062750,3423747,062800,3423754,062810,3423760,062820,3423760,062830,3423765,062840,3423763,062850,3423766,062900,3423766,062910,3423767,062920,3423767,062930,3423768,062940,3423768,062950,3423772,063000,3423774,063010,3423776,063020,3423774,063030,3423779,063040,3423780,063050,3423785,063100,3423784,063110,3423783,063120,3423779,063130,3423779,063140,3423778,063150,3423778,063200,3423777,063210,3423776,063220,3423772,063230,3423773,063240,3423773,063250,3423776,063300,3423775,063310,3423775

$PJCIOE2,2025-01-14 01:37:42,20250113,063320,3423770,063330,3423772,063340,3423771,063350,3423770,063400,3423768,063410,3423769,063420,3423764,063430,3423769,063440,3423765,063450,3423768,063500,3423766,063510,3423768,063520,3423761,063530,3423757,063540,3423750,063550,3423747,063600,3423739,063610,3423734,063620,3423725,063630,3423720,063640,3423710,063650,3423707,063700,3423700,063710,3423694,063720,3423685,063730,3423679,063740,3423671,063750,3423666,063800,3423657,063810,3423654,063820,3423646,063830,3423640,063840,3423633,063850,3423631,063900,3423625,063910,3423622,063920,3423614,063930,3423612,063940,3423605,063950,3423603,064000,3423597,064010,3423595,064020,3423589,064030,3423586,064040,3423583,064050,3423582,064100,3423576,064110,3423575,064120,3423569,064130,3423568,064140,3423564,064150,3423567,064200,3423564,064210,3423563,064220,3423559,064230,3423559,064240,3423557,064250,3423559,064300,3423556

$PJCIOE2,2025-01-14 01:37:54,20250113,064310,3423556,064320,3423554,064330,3423554,064340,3423552,064350,3423554,064400,3423555,064410,3423556,064420,3423552,064430,3423554,064440,3423555,064450,3423556,064500,3423556,064510,3423557,064520,3423555,064530,3423557,064540,3423557,064550,3423559,064600,3423558,064610,3423561,064620,3423559,064630,3423558,064640,3423560,064650,3423562,064700,3423563,064710,3423564,064720,3423562,064730,3423562,064740,3423563,064750,3423567,064800,3423566,064810,3423569,064820,3423566,064830,3423567,064840,3423569,064850,3423571,064900,3423571,064910,3423573,064920,3423572,064930,3423574,064940,3423573,064950,3423576,065000,3423578,065010,3423579,065020,3423577,065030,3423580,065040,3423580,065050,3423583,065100,3423583,065110,3423585,065120,3423582,065130,3423583,065140,3423584,065150,3423588,065200,3423587,065210,3423589,065220,3423587,065230,3423590,065240,3423588,065250,3423592

$PJCIOE2,2025-01-14 01:38:05,20250113,065300,3423591,065310,3423593,065320,3423589,065330,3423593,065340,3423592,065350,3423594,065400,3423594,065410,3423596,065420,3423595,065430,3423598,065440,3423596,065450,3423597,065500,3423597,065510,3423600,065520,3423595,065530,3423597,065540,3423596,065550,3423597,065600,3423596,065610,3423596,065620,3423592,065630,3423593,065640,3423590,065650,3423592,065700,3423587,065710,3423590,065720,3423585,065730,3423586,065740,3423585,065750,3423586,065800,3423583,065810,3423582,065820,3423580,065830,3423579,065840,3423581,065850,3423582,065900,3423581,065910,3423582,065920,3423579,065930,3423581,065940,3423580,065950,3423580,070000,3423579,070010,3423579,070020,3423575,070030,3423577,070040,3423575,070050,3423579,070100,3423575,070110,3423577,070120,3423571,070130,3423573,070140,3423572,070150,3423575,070200,3423575,070210,3423575,070220,3423571,070230,3423571,070240,3423570

$PJCIOE2,2025-01-14 01:38:17,20250113,070250,3423572,070300,3423570,070310,3423571,070320,3423570,070330,3423571,070340,3423569,070350,3423572,070400,3423569,070410,3423570,070420,3423567,070430,3423569,070440,3423566,070450,3423568,070500,3423568,070510,3423568,070520,3423564,070530,3423565,070540,3423565,070550,3423567,070600,3423566,070610,3423566,070620,3423565,070630,3423565,070640,3423564,070650,3423566,070700,3423565,070710,3423567,070720,3423562,070730,3423564,070740,3423560,070750,3423564,070800,3423561,070810,3423560,070820,3423558,070830,3423557,070840,3423556,070850,3423558,070900,3423555,070910,3423554,070920,3423551,070930,3423548,070940,3423548,070950,3423548,071000,3423546,071010,3423546,071020,3423537,071030,3423538,071040,3423535,071050,3423536,071100,3423532,071110,3423533,071120,3423527,071130,3423524,071140,3423521,071150,3423520,071200,3423517,071210,3423516,071220,3423510,071230,3423509

$PJCIOE2,2025-01-14 01:38:28,20250113,071240,3423504,071250,3423503,071300,3423497,071310,3423495,071320,3423488,071330,3423486,071340,3423480,071350,3423482,071400,3423478,071410,3423475,071420,3423468,071430,3423467,071440,3423462,071450,3423461,071500,3423456,071510,3423453,071520,3423446,071530,3423443,071540,3423439,071550,3423438,071600,3423433,071610,3423431,071620,3423423,071630,3423421,071640,3423414,071650,3423414,071700,3423409,071710,3423406,071720,3423401,071730,3423400,071740,3423396,071750,3423394,071800,3423391,071810,3423388,071820,3423385,071830,3423384,071840,3423382,071850,3423382,071900,3423381,071910,3423381,071920,3423376,071930,3423378,071940,3423375,071950,3423376,072000,3423375,072010,3423378,072020,3423374,072030,3423377,072040,3423375,072050,3423379,072100,3423378,072110,3423380,072120,3423379,072130,3423381,072140,3423378,072150,3423380,072200,3423379,072210,3423380,072220,3423378

$PJCIOE2,2025-01-14 01:38:40,20250113,072230,3423378,072240,3423377,072250,3423380,072300,3423377,072310,3423381,072320,3423378,072330,3423380,072340,3423379,072350,3423381,072400,3423379,072410,3423382,072420,3423378,072430,3423380,072440,3423381,072450,3423384,072500,3423382,072510,3423383,072520,3423381,072530,3423383,072540,3423383,072550,3423386,072600,3423385,072610,3423387,072620,3423385,072630,3423388,072640,3423387,072650,3423390,072700,3423392,072710,3423395,072720,3423396,072730,3423397,072740,3423401,072750,3423404,072800,3423406,072810,3423411,072820,3423409,072830,3423414,072840,3423416,072850,3423421,072900,3423423,072910,3423427,072920,3423427,072930,3423432,072940,3423434,072950,3423440,073000,3423441,073010,3423445,073020,3423445,073030,3423450,073040,3423451,073050,3423456,073100,3423455,073110,3423459,073120,3423459,073130,3423460,073140,3423461,073150,3423463,073200,3423463,073210,3423463

$PJCIOE2,2025-01-14 01:38:51,20250113,073220,3423460,073230,3423460,073240,3423457,073250,3423458,073300,3423457,073310,3423458,073320,3423453,073330,3423453,073340,3423451,073350,3423450,073400,3423444,073410,3423444,073420,3423439,073430,3423437,073440,3423433,073450,3423433,073500,3423429,073510,3423429,073520,3423426,073530,3423425,073540,3423422,073550,3423421,073600,3423417,073610,3423417,073620,3423413,073630,3423414,073640,3423413,073650,3423414,073700,3423412,073710,3423412,073720,3423410,073730,3423411,073740,3423409,073750,3423412,073800,3423410,073810,3423411,073820,3423406,073830,3423408,073840,3423405,073850,3423406,073900,3423405,073910,3423405,073920,3423402,073930,3423401,073940,3423399,073950,3423399,074000,3423396,074010,3423398,074020,3423392,074030,3423392,074040,3423390,074050,3423390,074100,3423386,074110,3423386,074120,3423381,074130,3423381,074140,3423381,074150,3423381,074200,3423379

$PJCIOE2,2025-01-14 01:39:03,20250113,074210,3423379,074220,3423374,074230,3423374,074240,3423372,074250,3423374,074300,3423371,074310,3423373,074320,3423368,074330,3423369,074340,3423368,074350,3423369,074400,3423369,074410,3423371,074420,3423369,074430,3423370,074440,3423370,074450,3423374,074500,3423373,074510,3423375,074520,3423375,074530,3423378,074540,3423379,074550,3423383,074600,3423385,074610,3423387,074620,3423387,074630,3423389,074640,3423388,074650,3423392,074700,3423393,074710,3423395,074720,3423393,074730,3423395,074740,3423396,074750,3423401,074800,3423401,074810,3423403,074820,3423403,074830,3423406,074840,3423406,074850,3423408,074900,3423407,074910,3423410,074920,3423406,074930,3423412,074940,3423409,074950,3423414,075000,3423413,075010,3423416,075020,3423414,075030,3423415,075040,3423415,075050,3423418,075100,3423418,075110,3423421,075120,3423422,075130,3423423,075140,3423423,075150,3423428

$PJCIOE2,2025-01-14 01:39:14,20250113,075200,3423429,075210,3423433,075220,3423431,075230,3423436,075240,3423435,075250,3423443,075300,3423445,075310,3423450,075320,3423452,075330,3423457,075340,3423459,075350,3423466,075400,3423469,075410,3423475,075420,3423473,075430,3423479,075440,3423481,075450,3423487,075500,3423488,075510,3423493,075520,3423495,075530,3423500,075540,3423504,075550,3423508,075600,3423510,075610,3423515,075620,3423518,075630,3423523,075640,3423525,075650,3423531,075700,3423533,075710,3423537,075720,3423538,075730,3423542,075740,3423542,075750,3423548,075800,3423551,075810,3423554,075820,3423554,075830,3423556,075840,3423558,075850,3423561,075900,3423562,075910,3423566,075920,3423565,075930,3423567,075940,3423570,075950,3423575,080000,3423576,080010,3423583,080020,3423581,080030,3423585,080040,3423586,080050,3423591,080100,3423591,080110,3423594,080120,3423594,080130,3423596,080140,3423597

$PJCIOE2,2025-01-14 01:39:26,20250113,080150,3423601,080200,3423602,080210,3423603,080220,3423601,080230,3423604,080240,3423604,080250,3423607,080300,3423606,080310,3423609,080320,3423606,080330,3423610,080340,3423606,080350,3423609,080400,3423607,080410,3423608,080420,3423605,080430,3423606,080440,3423605,080450,3423605,080500,3423604,080510,3423606,080520,3423602,080530,3423604,080540,3423601,080550,3423603,080600,3423600,080610,3423602,080620,3423597,080630,3423597,080640,3423596,080650,3423598,080700,3423594,080710,3423596,080720,3423590,080730,3423591,080740,3423588,080750,3423589,080800,3423587,080810,3423588,080820,3423582,080830,3423581,080840,3423577,080850,3423581,080900,3423576,080910,3423574,080920,3423568,080930,3423569,080940,3423564,080950,3423563,081000,3423559,081010,3423557,081020,3423550,081030,3423550,081040,3423543,081050,3423546,081100,3423540,081110,3423537,081120,3423532,081130,3423531

$PJCIOE2,2025-01-14 01:39:37,20250113,081140,3423526,081150,3423525,081200,3423519,081210,3423518,081220,3423511,081230,3423510,081240,3423504,081250,3423501,081300,3423497,081310,3423495,081320,3423488,081330,3423486,081340,3423479,081350,3423479,081400,3423474,081410,3423471,081420,3423464,081430,3423462,081440,3423457,081450,3423456,081500,3423450,081510,3423447,081520,3423439,081530,3423437,081540,3423430,081550,3423430,081600,3423422,081610,3423419,081620,3423411,081630,3423409,081640,3423400,081650,3423398,081700,3423386,081710,3423381,081720,3423371,081730,3423364,081740,3423356,081750,3423350,081800,3423342,081810,3423339,081820,3423328,081830,3423322,081840,3423313,081850,3423309,081900,3423300,081910,3423296,081920,3423286,081930,3423281,081940,3423270,081950,3423265,082000,3423256,082010,3423250,082020,3423240,082030,3423234,082040,3423226,082050,3423222,082100,3423213,082110,3423208,082120,3423198

$PJCIOE2,2025-01-14 01:39:49,20250113,082130,3423192,082140,3423186,082150,3423181,082200,3423174,082210,3423166,082220,3423158,082230,3423158,082240,3423154,082250,3423153,082300,3423150,082310,3423148,082320,3423141,082330,3423140,082340,3423134,082350,3423130,082400,3423127,082410,3423125,082420,3423118,082430,3423118,082440,3423114,082450,3423112,082500,3423108,082510,3423107,082520,3423101,082530,3423099,082540,3423094,082550,3423095,082600,3423092,082610,3423090,082620,3423084,082630,3423083,082640,3423074,082650,3423075,082700,3423069,082710,3423068,082720,3423061,082730,3423060,082740,3423054,082750,3423054,082800,3423048,082810,3423044,082820,3423038,082830,3423036,082840,3423034,082850,3423033,082900,3423032,082910,3423033,082920,3423029,082930,3423027,082940,3423025,082950,3423025,083000,3423019,083010,3423020,083020,3423013,083030,3423011,083040,3423008,083050,3423008,083100,3423007,083110,3423008

$PJCIOE2,2025-01-14 01:40:00,20250113,083120,3423004,083130,3423004,083140,3422999,083150,3423001,083200,3422997,083210,3423000,083220,3422996,083230,3422998,083240,3422996,083250,3422998,083300,3422996,083310,3422997,083320,3422993,083330,3422994,083340,3422993,083350,3422998,083400,3422994,083410,3422995,083420,3422989,083430,3422989,083440,3422984,083450,3422986,083500,3422985,083510,3422985,083520,3422980,083530,3422980,083540,3422977,083550,3422976,083600,3422973,083610,3422971,083620,3422965,083630,3422964,083640,3422960,083650,3422961,083700,3422954,083710,3422952,083720,3422946,083730,3422942,083740,3422937,083750,3422935,083800,3422930,083810,3422928,083820,3422924,083830,3422923,083840,3422921,083850,3422919,083900,3422912,083910,3422910,083920,3422901,083930,3422901,083940,3422896,083950,3422897,084000,3422893,084010,3422890,084020,3422883,084030,3422880,084040,3422874,084050,3422871,084100,3422868

$PJCIOE2,2025-01-14 01:40:12,20250113,084110,3422866,084120,3422859,084130,3422855,084140,3422853,084150,3422852,084200,3422845,084210,3422841,084220,3422835,084230,3422833,084240,3422828,084250,3422827,084300,3422823,084310,3422821,084320,3422814,084330,3422813,084340,3422809,084350,3422806,084400,3422802,084410,3422800,084420,3422796,084430,3422794,084440,3422791,084450,3422789,084500,3422785,084510,3422784,084520,3422779,084530,3422776,084540,3422772,084550,3422770,084600,3422766,084610,3422767,084620,3422762,084630,3422760,084640,3422756,084650,3422757,084700,3422754,084710,3422753,084720,3422746,084730,3422742,084740,3422741,084750,3422742,084800,3422739,084810,3422740,084820,3422735,084830,3422737,084840,3422736,084850,3422736,084900,3422738,084910,3422738,084920,3422734,084930,3422732,084940,3422729,084950,3422733,085000,3422731,085010,3422731,085020,3422729,085030,3422727,085040,3422726,085050,3422728

$PJCIOE2,2025-01-14 01:40:23,20250113,085100,3422727,085110,3422724,085120,3422723,085130,3422722,085140,3422723,085150,3422724,085200,3422722,085210,3422722,085220,3422717,085230,3422719,085240,3422716,085250,3422717,085300,3422716,085310,3422719,085320,3422715,085330,3422716,085340,3422714,085350,3422717,085400,3422717,085410,3422716,085420,3422711,085430,3422711,085440,3422712,085450,3422714,085500,3422712,085510,3422712,085520,3422711,085530,3422711,085540,3422707,085550,3422711,085600,3422708,085610,3422710,085620,3422709,085630,3422710,085640,3422710,085650,3422716,085700,3422717,085710,3422722,085720,3422718,085730,3422723,085740,3422723,085750,3422728,085800,3422732,085810,3422736,085820,3422734,085830,3422740,085840,3422741,085850,3422745,085900,3422744,085910,3422746,085920,3422746,085930,3422751,085940,3422754,085950,3422757,090000,3422759,090010,3422765,090020,3422766,090030,3422772,090040,3422775

$PJCIOE2,2025-01-14 01:40:35,20250113,090050,3422781,090100,3422784,090110,3422788,090120,3422790,090130,3422794,090140,3422799,090150,3422807,090200,3422810,090210,3422816,090220,3422818,090230,3422826,090240,3422830,090250,3422840,090300,3422842,090310,3422850,090320,3422851,090330,3422858,090340,3422860,090350,3422868,090400,3422875,090410,3422878,090420,3422878,090430,3422884,090440,3422887,090450,3422891,090500,3422891,090510,3422896,090520,3422894,090530,3422899,090540,3422903,090550,3422906,090600,3422908,090610,3422914,090620,3422916,090630,3422920,090640,3422921,090650,3422928,090700,3422929,090710,3422933,090720,3422930,090730,3422937,090740,3422937,090750,3422941,090800,3422941,090810,3422944,090820,3422944,090830,3422948,090840,3422947,090850,3422949,090900,3422951,090910,3422952,090920,3422947,090930,3422950,090940,3422948,090950,3422951,091000,3422951,091010,3422955,091020,3422949,091030,3422950

$PJCIOE2,2025-01-14 01:40:46,20250113,091040,3422951,091050,3422952,091100,3422953,091110,3422954,091120,3422951,091130,3422955,091140,3422953,091150,3422955,091200,3422953,091210,3422954,091220,3422950,091230,3422950,091240,3422947,091250,3422949,091300,3422945,091310,3422946,091320,3422941,091330,3422940,091340,3422937,091350,3422938,091400,3422935,091410,3422932,091420,3422929,091430,3422929,091440,3422926,091450,3422926,091500,3422924,091510,3422925,091520,3422919,091530,3422918,091540,3422916,091550,3422917,091600,3422914,091610,3422914,091620,3422911,091630,3422911,091640,3422907,091650,3422911,091700,3422909,091710,3422910,091720,3422910,091730,3422909,091740,3422908,091750,3422910,091800,3422909,091810,3422914,091820,3422913,091830,3422914,091840,3422913,091850,3422913,091900,3422912,091910,3422913,091920,3422908,091930,3422910,091940,3422907,091950,3422909,092000,3422908,092010,3422908,092020,3422902

$PJCIOE2,2025-01-14 01:40:58,20250113,092030,3422902,092040,3422900,092050,3422900,092100,3422895,092110,3422894,092120,3422889,092130,3422888,092140,3422882,092150,3422881,092200,3422876,092210,3422874,092220,3422866,092230,3422864,092240,3422860,092250,3422859,092300,3422852,092310,3422849,092320,3422840,092330,3422833,092340,3422833,092350,3422831,092400,3422827,092410,3422823,092420,3422815,092430,3422814,092440,3422810,092450,3422809,092500,3422801,092510,3422797,092520,3422786,092530,3422779,092540,3422768,092550,3422764,092600,3422753,092610,3422745,092620,3422734,092630,3422725,092640,3422716,092650,3422711,092700,3422704,092710,3422696,092720,3422687,092730,3422678,092740,3422668,092750,3422662,092800,3422656,092810,3422650,092820,3422643,092830,3422643,092840,3422635,092850,3422634,092900,3422625,092910,3422621,092920,3422614,092930,3422607,092940,3422600,092950,3422594,093000,3422584,093010,3422576

$PJCIOE2,2025-01-14 01:41:10,20250113,093020,3422567,093030,3422558,093040,3422548,093050,3422539,093100,3422525,093110,3422517,093120,3422502,093130,3422494,093140,3422483,093150,3422477,093200,3422462,093210,3422453,093220,3422444,093230,3422440,093240,3422429,093250,3422424,093300,3422417,093310,3422412,093320,3422403,093330,3422396,093340,3422390,093350,3422385,093400,3422376,093410,3422371,093420,3422360,093430,3422352,093440,3422346,093450,3422335,093500,3422325,093510,3422314,093520,3422300,093530,3422292,093540,3422277,093550,3422269,093600,3422259,093610,3422252,093620,3422243,093630,3422237,093640,3422230,093650,3422227,093700,3422220,093710,3422210,093720,3422199,093730,3422191,093740,3422180,093750,3422172,093800,3422161,093810,3422153,093820,3422140,093830,3422135,093840,3422123,093850,3422116,093900,3422107,093910,3422102,093920,3422089,093930,3422082,093940,3422072,093950,3422068,094000,3422059

$PJCIOE2,2025-01-14 01:41:21,20250113,094010,3422054,094020,3422045,094030,3422039,094040,3422032,094050,3422028,094100,3422023,094110,3422020,094120,3422013,094130,3422009,094140,3422000,094150,3421995,094200,3421987,094210,3421983,094220,3421971,094230,3421968,094240,3421959,094250,3421955,094300,3421945,094310,3421939,094320,3421932,094330,3421925,094340,3421914,094350,3421912,094400,3421905,094410,3421900,094420,3421891,094430,3421886,094440,3421879,094450,3421876,094500,3421869,094510,3421864,094520,3421856,094530,3421853,094540,3421846,094550,3421840,094600,3421835,094610,3421829,094620,3421822,094630,3421815,094640,3421809,094650,3421804,094700,3421799,094710,3421792,094720,3421780,094730,3421772,094740,3421766,094750,3421759,094800,3421753,094810,3421748,094820,3421737,094830,3421733,094840,3421725,094850,3421721,094900,3421716,094910,3421714,094920,3421706,094930,3421703,094940,3421699,094950,3421696

$PJCIOE2,2025-01-14 01:41:33,20250113,095000,3421690,095010,3421686,095020,3421678,095030,3421676,095040,3421672,095050,3421670,095100,3421665,095110,3421664,095120,3421658,095130,3421656,095140,3421650,095150,3421650,095200,3421645,095210,3421641,095220,3421635,095230,3421635,095240,3421628,095250,3421629,095300,3421624,095310,3421621,095320,3421616,095330,3421614,095340,3421607,095350,3421609,095400,3421602,095410,3421602,095420,3421596,095430,3421595,095440,3421590,095450,3421587,095500,3421584,095510,3421581,095520,3421572,095530,3421570,095540,3421566,095550,3421562,095600,3421558,095610,3421556,095620,3421548,095630,3421542,095640,3421537,095650,3421535,095700,3421531,095710,3421527,095720,3421519,095730,3421519,095740,3421514,095750,3421513,095800,3421508,095810,3421509,095820,3421504,095830,3421504,095840,3421504,095850,3421503,095900,3421497,095910,3421496,095920,3421493,095930,3421496,095940,3421492

$PJCIOE2,2025-01-14 01:41:44,20250113,095950,3421495,100000,3421493,100010,3421493,100020,3421488,100030,3421489,100040,3421487,100050,3421487,100100,3421486,100110,3421487,100120,3421484,100130,3421481,100140,3421477,100150,3421476,100200,3421473,100210,3421471,100220,3421466,100230,3421466,100240,3421462,100250,3421458,100300,3421453,100310,3421452,100320,3421446,100330,3421448,100340,3421449,100350,3421451,100400,3421448,100410,3421448,100420,3421445,100430,3421448,100440,3421447,100450,3421450,100500,3421448,100510,3421448,100520,3421444,100530,3421442,100540,3421441,100550,3421440,100600,3421436,100610,3421432,100620,3421425,100630,3421423,100640,3421417,100650,3421415,100700,3421410,100710,3421406,100720,3421398,100730,3421396,100740,3421387,100750,3421384,100800,3421375,100810,3421369,100820,3421361,100830,3421356,100840,3421345,100850,3421342,100900,3421337,100910,3421332,100920,3421323,100930,3421317

$PJCIOE2,2025-01-14 01:41:56,20250113,100940,3421307,100950,3421304,101000,3421297,101010,3421293,101020,3421285,101030,3421280,101040,3421274,101050,3421272,101100,3421263,101110,3421261,101120,3421251,101130,3421244,101140,3421236,101150,3421234,101200,3421226,101210,3421219,101220,3421210,101230,3421205,101240,3421199,101250,3421193,101300,3421187,101310,3421187,101320,3421179,101330,3421179,101340,3421170,101350,3421171,101400,3421164,101410,3421162,101420,3421156,101430,3421156,101440,3421151,101450,3421149,101500,3421145,101510,3421142,101520,3421137,101530,3421138,101540,3421137,101550,3421139,101600,3421140,101610,3421140,101620,3421137,101630,3421136,101640,3421133,101650,3421135,101700,3421133,101710,3421134,101720,3421129,101730,3421130,101740,3421129,101750,3421131,101800,3421127,101810,3421128,101820,3421126,101830,3421123,101840,3421122,101850,3421123,101900,3421121,101910,3421119,101920,3421116

$PJCIOE2,2025-01-14 01:42:07,20250113,101930,3421115,101940,3421111,101950,3421111,102000,3421108,102010,3421111,102020,3421108,102030,3421111,102040,3421111,102050,3421111,102100,3421112,102110,3421110,102120,3421105,102130,3421109,102140,3421104,102150,3421105,102200,3421104,102210,3421103,102220,3421099,102230,3421099,102240,3421099,102250,3421096,102300,3421096,102310,3421096,102320,3421091,102330,3421091,102340,3421089,102350,3421088,102400,3421087,102410,3421084,102420,3421080,102430,3421081,102440,3421077,102450,3421079,102500,3421075,102510,3421076,102520,3421070,102530,3421070,102540,3421068,102550,3421068,102600,3421064,102610,3421061,102620,3421060,102630,3421059,102640,3421055,102650,3421055,102700,3421049,102710,3421048,102720,3421042,102730,3421041,102740,3421037,102750,3421038,102800,3421035,102810,3421034,102820,3421026,102830,3421027,102840,3421024,102850,3421024,102900,3421021,102910,3421022

$PJCIOE2,2025-01-14 01:42:19,20250113,102920,3421017,102930,3421014,102940,3421009,102950,3421005,103000,3421003,103010,3421001,103020,3420996,103030,3420995,103040,3420990,103050,3420987,103100,3420985,103110,3420983,103120,3420975,103130,3420975,103140,3420969,103150,3420968,103200,3420963,103210,3420962,103220,3420955,103230,3420952,103240,3420947,103250,3420945,103300,3420941,103310,3420939,103320,3420933,103330,3420931,103340,3420928,103350,3420927,103400,3420920,103410,3420918,103420,3420911,103430,3420908,103440,3420904,103450,3420902,103500,3420897,103510,3420897,103520,3420890,103530,3420885,103540,3420878,103550,3420879,103600,3420872,103610,3420870,103620,3420863,103630,3420865,103640,3420859,103650,3420860,103700,3420857,103710,3420856,103720,3420850,103730,3420849,103740,3420846,103750,3420846,103800,3420841,103810,3420841,103820,3420835,103830,3420837,103840,3420834,103850,3420833,103900,3420830

$PJCIOE2,2025-01-14 01:42:30,20250113,103910,3420830,103920,3420827,103930,3420826,103940,3420824,103950,3420824,104000,3420823,104010,3420822,104020,3420818,104030,3420819,104040,3420816,104050,3420813,104100,3420808,104110,3420806,104120,3420799,104130,3420797,104140,3420793,104150,3420792,104200,3420790,104210,3420788,104220,3420783,104230,3420783,104240,3420776,104250,3420775,104300,3420770,104310,3420770,104320,3420762,104330,3420762,104340,3420758,104350,3420756,104400,3420753,104410,3420748,104420,3420744,104430,3420742,104440,3420739,104450,3420733,104500,3420731,104510,3420729,104520,3420721,104530,3420720,104540,3420716,104550,3420717,104600,3420714,104610,3420712,104620,3420705,104630,3420699,104640,3420690,104650,3420690,104700,3420683,104710,3420683,104720,3420673,104730,3420673,104740,3420669,104750,3420665,104800,3420662,104810,3420661,104820,3420655,104830,3420654,104840,3420646,104850,3420645

$PJCIOE2,2025-01-14 01:42:42,20250113,104900,3420636,104910,3420635,104920,3420631,104930,3420624,104940,3420620,104950,3420623,105000,3420617,105010,3420616,105020,3420608,105030,3420607,105040,3420598,105050,3420603,105100,3420594,105110,3420593,105120,3420586,105130,3420587,105140,3420576,105150,3420579,105200,3420571,105210,3420566,105220,3420559,105230,3420552,105240,3420548,105250,3420545,105300,3420540,105310,3420537,105320,3420531,105330,3420526,105340,3420521,105350,3420517,105400,3420510,105410,3420505,105420,3420496,105430,3420490,105440,3420487,105450,3420484,105500,3420476,105510,3420474,105520,3420465,105530,3420462,105540,3420452,105550,3420448,105600,3420437,105610,3420433,105620,3420424,105630,3420418,105640,3420412,105650,3420407,105700,3420395,105710,3420391,105720,3420381,105730,3420373,105740,3420362,105750,3420360,105800,3420350,105810,3420344,105820,3420334,105830,3420330,105840,3420324

$PJCIOE2,2025-01-14 01:42:53,20250113,105850,3420319,105900,3420310,105910,3420306,105920,3420297,105930,3420293,105940,3420285,105950,3420282,110000,3420273,110010,3420269,110020,3420262,110030,3420258,110040,3420253,110050,3420252,110100,3420239,110110,3420234,110120,3420225,110130,3420222,110140,3420215,110150,3420214,110200,3420202,110210,3420195,110220,3420183,110230,3420185,110240,3420176,110250,3420172,110300,3420173,110310,3420164,110320,3420140,110330,3420149,110340,3420147,110350,3420132,110400,3420127,110410,3420128,110420,3420108,110430,3420099,110440,3420094,110450,3420092,110500,3420091,110510,3420085,110520,3420077,110530,3420072,110540,3420065,110550,3420062,110600,3420064,110610,3420059,110620,3420041,110630,3420031,110640,3420026,110650,3420021,110700,3420016,110710,3420018,110720,3420013,110730,3420009,110740,3419999,110750,3419997,110800,3419988,110810,3419979,110820,3419968,110830,3419962

$PJCIOE2,2025-01-14 01:43:05,20250113,110840,3419953,110850,3419945,110900,3419934,110910,3419927,110920,3419916,110930,3419912,110940,3419902,110950,3419895,111000,3419887,111010,3419880,111020,3419871,111030,3419863,111040,3419851,111050,3419844,111100,3419836,111110,3419826,111120,3419813,111130,3419805,111140,3419798,111150,3419787,111200,3419774,111210,3419765,111220,3419756,111230,3419746,111240,3419739,111250,3419731,111300,3419721,111310,3419713,111320,3419697,111330,3419689,111340,3419676,111350,3419667,111400,3419653,111410,3419647,111420,3419631,111430,3419622,111440,3419613,111450,3419604,111500,3419594,111510,3419586,111520,3419575,111530,3419568,111540,3419557,111550,3419548,111600,3419534,111610,3419526,111620,3419508,111630,3419498,111640,3419484,111650,3419479,111700,3419468,111710,3419459,111720,3419446,111730,3419436,111740,3419420,111750,3419409,111800,3419397,111810,3419388,111820,3419370

$PJCIOE2,2025-01-14 01:43:16,20250113,111830,3419360,111840,3419348,111850,3419339,111900,3419324,111910,3419315,111920,3419300,111930,3419292,111940,3419278,111950,3419270,112000,3419260,112010,3419245,112020,3419236,112030,3419224,112040,3419210,112050,3419202,112100,3419190,112110,3419181,112120,3419169,112130,3419159,112140,3419143,112150,3419136,112200,3419128,112210,3419120,112220,3419107,112230,3419099,112240,3419088,112250,3419082,112300,3419069,112310,3419058,112320,3419045,112330,3419038,112340,3419026,112350,3419015,112400,3419007,112410,3418999,112420,3418983,112430,3418978,112440,3418963,112450,3418956,112500,3418943,112510,3418935,112520,3418922,112530,3418917,112540,3418900,112550,3418897,112600,3418882,112610,3418879,112620,3418864,112630,3418859,112640,3418848,112650,3418846,112700,3418832,112710,3418832,112720,3418817,112730,3418812,112740,3418801,112750,3418798,112800,3418784,112810,3418785

$PJCIOE2,2025-01-14 01:43:28,20250113,112820,3418773,112830,3418767,112840,3418761,112850,3418754,112900,3418749,112910,3418741,112920,3418735,112930,3418730,112940,3418727,112950,3418716,113000,3418714,113010,3418711,113020,3418699,113030,3418701,113040,3418691,113050,3418686,113100,3418680,113110,3418678,113120,3418670,113130,3418667,113140,3418662,113150,3418664,113200,3418657,113210,3418651,113220,3418642,113230,3418644,113240,3418634,113250,3418626,113300,3418619,113310,3418620,113320,3418612,113330,3418607,113340,3418604,113350,3418606,113400,3418602,113410,3418598,113420,3418590,113430,3418595,113440,3418589,113450,3418588,113500,3418583,113510,3418580,113520,3418572,113530,3418570,113540,3418565,113550,3418576,113600,3418573,113610,3418572,113620,3418561,113630,3418559,113640,3418550,113650,3418550,113700,3418546,113710,3418545,113720,3418536,113730,3418537,113740,3418536,113750,3418530,113800,3418531

$PJCIOE2,2025-01-14 01:43:39,20250113,113810,3418529,113820,3418522,113830,3418517,113840,3418514,113850,3418512,113900,3418507,113910,3418503,113920,3418496,113930,3418495,113940,3418490,113950,3418490,114000,3418483,114010,3418483,114020,3418473,114030,3418470,114040,3418466,114050,3418462,114100,3418460,114110,3418453,114120,3418448,114130,3418445,114140,3418437,114150,3418437,114200,3418432,114210,3418427,114220,3418424,114230,3418419,114240,3418414,114250,3418415,114300,3418408,114310,3418409,114320,3418404,114330,3418406,114340,3418401,114350,3418400,114400,3418398,114410,3418391,114420,3418391,114430,3418386,114440,3418379,114450,3418381,114500,3418375,114510,3418375,114520,3418366,114530,3418363,114540,3418358,114550,3418356,114600,3418349,114610,3418349,114620,3418337,114630,3418334,114640,3418330,114650,3418322,114700,3418320,114710,3418312,114720,3418305,114730,3418299,114740,3418292,114750,3418290

$PJCIOE2,2025-01-14 01:43:51,20250113,114800,3418283,114810,3418276,114820,3418268,114830,3418263,114840,3418255,114850,3418253,114900,3418247,114910,3418242,114920,3418232,114930,3418232,114940,3418223,114950,3418223,115000,3418217,115010,3418211,115020,3418205,115030,3418201,115040,3418194,115050,3418191,115100,3418185,115110,3418182,115120,3418175,115130,3418171,115140,3418163,115150,3418162,115200,3418158,115210,3418155,115220,3418148,115230,3418147,115240,3418141,115250,3418140,115300,3418134,115310,3418132,115320,3418126,115330,3418125,115340,3418120,115350,3418119,115400,3418114,115410,3418109,115420,3418106,115430,3418102,115440,3418099,115450,3418099,115500,3418094,115510,3418092,115520,3418085,115530,3418081,115540,3418078,115550,3418077,115600,3418072,115610,3418072,115620,3418065,115630,3418062,115640,3418060,115650,3418058,115700,3418055,115710,3418049,115720,3418047,115730,3418043,115740,3418042

$PJCIOE2,2025-01-14 01:44:03,20250113,115750,3418040,115800,3418039,115810,3418040,115820,3418032,115830,3418032,115840,3418028,115850,3418032,115900,3418028,115910,3418029,115920,3418021,115930,3418022,115940,3418019,115950,3418022,120000,3418017,120010,3418016,120020,3418014,120030,3418011,120040,3418007,120050,3418003,120100,3418000,120110,3417998,120120,3417990,120130,3417991,120140,3417991,120150,3417992,120200,3417986,120210,3417985,120220,3417980,120230,3417983,120240,3417981,120250,3417983,120300,3417981,120310,3417984,120320,3417981,120330,3417979,120340,3417981,120350,3417981,120400,3417983,120410,3417982,120420,3417980,120430,3417985,120440,3417982,120450,3417985,120500,3417985,120510,3417988,120520,3417984,120530,3417984,120540,3417985,120550,3417988,120600,3417992,120610,3417993,120620,3417989,120630,3417995,120640,3417994,120650,3417999,120700,3418001,120710,3418006,120720,3418005,120730,3418009

$PJCIOE2,2025-01-14 01:44:14,20250113,120740,3418011,120750,3418016,120800,3418019,120810,3418022,120820,3418020,120830,3418023,120840,3418021,120850,3418024,120900,3418026,120910,3418027,120920,3418023,120930,3418024,120940,3418023,120950,3418027,121000,3418027,121010,3418024,121020,3418022,121030,3418024,121040,3418021,121050,3418029,121100,3418025,121110,3418028,121120,3418027,121130,3418026,121140,3418027,121150,3418035,121200,3418031,121210,3418036,121220,3418033,121230,3418036,121240,3418038,121250,3418036,121300,3418036,121310,3418039,121320,3418038,121330,3418038,121340,3418039,121350,3418041,121400,3418039,121410,3418041,121420,3418040,121430,3418037,121440,3418038,121450,3418041,121500,3418041,121510,3418043,121520,3418037,121530,3418040,121540,3418039,121550,3418042,121600,3418040,121610,3418039,121620,3418036,121630,3418037,121640,3418038,121650,3418035,121700,3418039,121710,3418036,121720,3418035

$PJCIOE2,2025-01-14 01:44:26,20250113,121730,3418035,121740,3418034,121750,3418038,121800,3418036,121810,3418041,121820,3418036,121830,3418042,121840,3418043,121850,3418044,121900,3418043,121910,3418046,121920,3418047,121930,3418047,121940,3418046,121950,3418053,122000,3418049,122010,3418054,122020,3418051,122030,3418054,122040,3418053,122050,3418055,122100,3418055,122110,3418060,122120,3418060,122130,3418060,122140,3418061,122150,3418069,122200,3418065,122210,3418067,122220,3418066,122230,3418071,122240,3418072,122250,3418071,122300,3418073,122310,3418075,122320,3418076,122330,3418079,122340,3418076,122350,3418075,122400,3418073,122410,3418078,122420,3418072,122430,3418076,122440,3418075,122450,3418080,122500,3418078,122510,3418074,122520,3418074,122530,3418078,122540,3418075,122550,3418078,122600,3418076,122610,3418078,122620,3418075,122630,3418079,122640,3418079,122650,3418081,122700,3418080,122710,3418086

$PJCIOE2,2025-01-14 01:44:37,20250113,122720,3418084,122730,3418084,122740,3418083,122750,3418085,122800,3418084,122810,3418089,122820,3418083,122830,3418085,122840,3418085,122850,3418089,122900,3418088,122910,3418091,122920,3418086,122930,3418086,122940,3418085,122950,3418087,123000,3418085,123010,3418086,123020,3418081,123030,3418082,123040,3418083,123050,3418085,123100,3418087,123110,3418085,123120,3418080,123130,3418078,123140,3418076,123150,3418078,123200,3418077,123210,3418076,123220,3418072,123230,3418072,123240,3418073,123250,3418077,123300,3418074,123310,3418075,123320,3418069,123330,3418069,123340,3418064,123350,3418066,123400,3418061,123410,3418058,123420,3418054,123430,3418054,123440,3418053,123450,3418050,123500,3418042,123510,3418042,123520,3418035,123530,3418037,123540,3418032,123550,3418027,123600,3418025,123610,3418025,123620,3418019,123630,3418017,123640,3418011,123650,3418010,123700,3418005

$PJCIOE2,2025-01-14 01:44:49,20250113,123710,3418003,123720,3417999,123730,3417995,123740,3417992,123750,3417991,123800,3417982,123810,3417982,123820,3417974,123830,3417975,123840,3417963,123850,3417966,123900,3417960,123910,3417959,123920,3417954,123930,3417952,123940,3417949,123950,3417950,124000,3417951,124010,3417944,124020,3417943,124030,3417943,124040,3417940,124050,3417943,124100,3417939,124110,3417941,124120,3417942,124130,3417944,124140,3417937,124150,3417938,124200,3417943,124210,3417948,124220,3417939,124230,3417939,124240,3417935,124250,3417931,124300,3417936,124310,3417917,124320,3417923,124330,3417913,124340,3417904,124350,3417910,124400,3417905,124410,3417899,124420,3417889,124430,3417890,124440,3417888,124450,3417884,124500,3417878,124510,3417876,124520,3417864,124530,3417864,124540,3417863,124550,3417856,124600,3417850,124610,3417851,124620,3417830,124630,3417835,124640,3417825,124650,3417825

$PJCIOE2,2025-01-14 01:45:00,20250113,124700,3417811,124710,3417814,124720,3417800,124730,3417799,124740,3417780,124750,3417790,124800,3417778,124810,3417773,124820,3417766,124830,3417763,124840,3417756,124850,3417753,124900,3417742,124910,3417733,124920,3417720,124930,3417718,124940,3417707,124950,3417696,125000,3417687,125010,3417682,125020,3417674,125030,3417668,125040,3417662,125050,3417658,125100,3417649,125110,3417641,125120,3417632,125130,3417630,125140,3417623,125150,3417616,125200,3417608,125210,3417606,125220,3417598,125230,3417593,125240,3417588,125250,3417582,125300,3417577,125310,3417576,125320,3417567,125330,3417567,125340,3417560,125350,3417563,125400,3417558,125410,3417551,125420,3417551,125430,3417549,125440,3417539,125450,3417540,125500,3417535,125510,3417529,125520,3417525,125530,3417522,125540,3417514,125550,3417514,125600,3417511,125610,3417503,125620,3417497,125630,3417499,125640,3417487

$PJCIOE2,2025-01-14 01:45:12,20250113,125650,3417488,125700,3417480,125710,3417477,125720,3417472,125730,3417474,125740,3417463,125750,3417463,125800,3417450,125810,3417455,125820,3417440,125830,3417434,125840,3417433,125850,3417427,125900,3417419,125910,3417418,125920,3417410,125930,3417405,125940,3417398,125950,3417392,130000,3417389,130010,3417384,130020,3417378,130030,3417371,130040,3417365,130050,3417363,130100,3417359,130110,3417356,130120,3417347,130130,3417343,130140,3417334,130150,3417332,130200,3417328,130210,3417325,130220,3417319,130230,3417316,130240,3417312,130250,3417315,130300,3417312,130310,3417312,130320,3417307,130330,3417302,130340,3417305,130350,3417301,130400,3417299,130410,3417296,130420,3417293,130430,3417290,130440,3417284,130450,3417285,130500,3417278,130510,3417278,130520,3417268,130530,3417265,130540,3417263,130550,3417260,130600,3417257,130610,3417252,130620,3417250,130630,3417244

$PJCIOE2,2025-01-14 01:45:23,20250113,130640,3417237,130650,3417238,130700,3417233,130710,3417231,130720,3417188,130730,3417214,130740,3417210,130750,3417211,130800,3417207,130810,3417201,130820,3417193,130830,3417194,130840,3417186,130850,3417187,130900,3417185,130910,3417184,130920,3417177,130930,3417176,130940,3417172,130950,3417173,131000,3417167,131010,3417172,131020,3417166,131030,3417163,131040,3417161,131050,3417164,131100,3417157,131110,3417161,131120,3417159,131130,3417156,131140,3417151,131150,3417158,131200,3417150,131210,3417152,131220,3417149,131230,3417144,131240,3417138,131250,3417141,131300,3417136,131310,3417136,131320,3417133,131330,3417129,131340,3417126,131350,3417128,131400,3417124,131410,3417124,131420,3417118,131430,3417112,131440,3417111,131450,3417106,131500,3417104,131510,3417104,131520,3417092,131530,3417094,131540,3417093,131550,3417092,131600,3417088,131610,3417086,131620,3417074

$PJCIOE2,2025-01-14 01:45:35,20250113,131630,3417076,131640,3417070,131650,3417067,131700,3417069,131710,3417060,131720,3417061,131730,3417058,131740,3417049,131750,3417053,131800,3417049,131810,3417045,131820,3417041,131830,3417037,131840,3417031,131850,3417033,131900,3417025,131910,3417023,131920,3417014,131930,3417015,131940,3417011,131950,3417010,132000,3417005,132010,3417003,132020,3416997,132030,3416994,132040,3416990,132050,3416992,132100,3416984,132110,3416983,132120,3416979,132130,3416979,132140,3416974,132150,3416974,132200,3416969,132210,3416967,132220,3416964,132230,3416963,132240,3416959,132250,3416960,132300,3416955,132310,3416957,132320,3416955,132330,3416957,132340,3416957,132350,3416958,132400,3416959,132410,3416964,132420,3416961,132430,3416966,132440,3416967,132450,3416971,132500,3416970,132510,3416974,132520,3416974,132530,3416978,132540,3416980,132550,3416986,132600,3416985,132610,3416994

$PJCIOE2,2025-01-14 01:45:46,20250113,132620,3416994,132630,3417001,132640,3417003,132650,3417007,132700,3417013,132710,3417015,132720,3417018,132730,3417018,132740,3417023,132750,3417027,132800,3417022,132810,3417028,132820,3417028,132830,3417028,132840,3417029,132850,3417033,132900,3417031,132910,3417036,132920,3417031,132930,3417034,132940,3417033,132950,3417031,133000,3417031,133010,3417028,133020,3417029,133030,3417027,133040,3417024,133050,3417023,133100,3417019,133110,3417020,133120,3417017,133130,3417014,133140,3417009,133150,3417012,133200,3417004,133210,3417011,133220,3416994,133230,3417007,133240,3416998,133250,3416993,133300,3416996,133310,3416991,133320,3416986,133330,3416983,133340,3416985,133350,3416986,133400,3416978,133410,3416983,133420,3416975,133430,3416977,133440,3416973,133450,3416972,133500,3416970,133510,3416971,133520,3416967,133530,3416966,133540,3416965,133550,3416969,133600,3416961

$PJCIOE2,2025-01-14 01:45:58,20250113,133610,3416961,133620,3416957,133630,3416956,133640,3416954,133650,3416954,133700,3416951,133710,3416953,133720,3416946,133730,3416943,133740,3416937,133750,3416940,133800,3416935,133810,3416932,133820,3416930,133830,3416923,133840,3416923,133850,3416923,133900,3416914,133910,3416917,133920,3416912,133930,3416908,133940,3416909,133950,3416912,134000,3416906,134010,3416905,134020,3416900,134030,3416900,134040,3416897,134050,3416897,134100,3416894,134110,3416891,134120,3416884,134130,3416885,134140,3416884,134150,3416878,134200,3416879,134210,3416880,134220,3416873,134230,3416869,134240,3416872,134250,3416865,134300,3416863,134310,3416862,134320,3416856,134330,3416852,134340,3416853,134350,3416851,134400,3416847,134410,3416848,134420,3416836,134430,3416836,134440,3416831,134450,3416825,134500,3416822,134510,3416819,134520,3416816,134530,3416814,134540,3416810,134550,3416813

$PJCIOE2,2025-01-14 01:46:09,20250113,134600,3416809,134610,3416810,134620,3416804,134630,3416807,134640,3416806,134650,3416805,134700,3416806,134710,3416805,134720,3416801,134730,3416805,134740,3416809,134750,3416802,134800,3416807,134810,3416806,134820,3416803,134830,3416809,134840,3416804,134850,3416809,134900,3416807,134910,3416806,134920,3416805,134930,3416801,134940,3416798,134950,3416798,135000,3416800,135010,3416794,135020,3416795,135030,3416795,135040,3416790,135050,3416788,135100,3416788,135110,3416792,135120,3416783,135130,3416790,135140,3416788,135150,3416789,135200,3416783,135210,3416781,135220,3416786,135230,3416782,135240,3416778,135250,3416786,135300,3416782,135310,3416783,135320,3416786,135330,3416780,135340,3416778,135350,3416785,135400,3416785,135410,3416784,135420,3416779,135430,3416775,135440,3416772,135450,3416774,135500,3416773,135510,3416776,135520,3416765,135530,3416766,135540,3416766

$PJCIOE2,2025-01-14 01:46:21,20250113,135550,3416765,135600,3416760,135610,3416760,135620,3416751,135630,3416746,135640,3416743,135650,3416743,135700,3416740,135710,3416738,135720,3416728,135730,3416729,135740,3416722,135750,3416730,135800,3416724,135810,3416724,135820,3416715,135830,3416719,135840,3416710,135850,3416711,135900,3416713,135910,3416710,135920,3416700,135930,3416704,135940,3416696,135950,3416696,140000,3416696,140010,3416694,140020,3416692,140030,3416700,140040,3416690,140050,3416698,140100,3416695,140110,3416692,140120,3416689,140130,3416691,140140,3416691,140150,3416691,140200,3416690,140210,3416687,140220,3416688,140230,3416688,140240,3416678,140250,3416683,140300,3416681,140310,3416680,140320,3416673,140330,3416673,140340,3416667,140350,3416668,140400,3416662,140410,3416661,140420,3416657,140430,3416658,140440,3416654,140450,3416660,140500,3416652,140510,3416652,140520,3416649,140530,3416651

$PJCIOE2,2025-01-14 01:46:32,20250113,140540,3416646,140550,3416642,140600,3416645,140610,3416644,140620,3416641,140630,3416638,140640,3416634,140650,3416642,140700,3416637,140710,3416639,140720,3416634,140730,3416639,140740,3416632,140750,3416630,140800,3416627,140810,3416628,140820,3416627,140830,3416628,140840,3416625,140850,3416624,140900,3416616,140910,3416619,140920,3416619,140930,3416623,140940,3416620,140950,3416617,141000,3416622,141010,3416627,141020,3416619,141030,3416616,141040,3416615,141050,3416614,141100,3416605,141110,3416599,141120,3416598,141130,3416604,141140,3416603,141150,3416601,141200,3416590,141210,3416593,141220,3416586,141230,3416583,141240,3416575,141250,3416574,141300,3416564,141310,3416559,141320,3416558,141330,3416554,141340,3416545,141350,3416540,141400,3416533,141410,3416531,141420,3416523,141430,3416520,141440,3416515,141450,3416506,141500,3416505,141510,3416502,141520,3416493

$PJCIOE2,2025-01-14 01:46:44,20250113,141530,3416481,141540,3416475,141550,3416485,141600,3416486,141610,3416477,141620,3416470,141630,3416466,141640,3416463,141650,3416463,141700,3416462,141710,3416465,141720,3416469,141730,3416466,141740,3416457,141750,3416451,141800,3416444,141810,3416440,141820,3416422,141830,3416424,141840,3416429,141850,3416438,141900,3416437,141910,3416447,141920,3416442,141930,3416445,141940,3416443,141950,3416436,142000,3416435,142010,3416438,142020,3416433,142030,3416443,142040,3416439,142050,3416432,142100,3416441,142110,3416437,142120,3416435,142130,3416443,142140,3416430,142150,3416430,142200,3416427,142210,3416426,142220,3416434,142230,3416436,142240,3416438,142250,3416445,142300,3416439,142310,3416443,142320,3416448,142330,3416450,142340,3416460,142350,3416453,142400,3416454,142410,3416460,142420,3416459,142430,3416464,142440,3416473,142450,3416474,142500,3416483,142510,3416487

$PJCIOE2,2025-01-14 01:46:55,20250113,142520,3416487,142530,3416500,142540,3416498,142550,3416512,142600,3416520,142610,3416522,142620,3416523,142630,3416529,142640,3416526,142650,3416535,142700,3416541,142710,3416544,142720,3416545,142730,3416546,142740,3416545,142750,3416559,142800,3416557,142810,3416559,142820,3416553,142830,3416559,142840,3416560,142850,3416562,142900,3416562,142910,3416562,142920,3416562,142930,3416560,142940,3416550,142950,3416555,143000,3416556,143010,3416552,143020,3416541,143030,3416540,143040,3416538,143050,3416536,143100,3416535,143110,3416538,143120,3416532,143130,3416534,143140,3416533,143150,3416530,143200,3416523,143210,3416520,143220,3416516,143230,3416513,143240,3416508,143250,3416499,143300,3416486,143310,3416482,143320,3416472,143330,3416468,143340,3416459,143350,3416452,143400,3416441,143410,3416430,143420,3416420,143430,3416418,143440,3416409,143450,3416410,143500,3416403

$PJCIOE2,2025-01-14 01:47:07,20250113,143510,3416398,143520,3416387,143530,3416384,143540,3416373,143550,3416375,143600,3416373,143610,3416368,143620,3416356,143630,3416349,143640,3416343,143650,3416343,143700,3416337,143710,3416334,143720,3416333,143730,3416337,143740,3416329,143750,3416327,143800,3416319,143810,3416321,143820,3416324,143830,3416324,143840,3416313,143850,3416312,143900,3416309,143910,3416312,143920,3416314,143930,3416322,143940,3416324,143950,3416329,144000,3416326,144010,3416326,144020,3416332,144030,3416336,144040,3416329,144050,3416335,144100,3416334,144110,3416345,144120,3416351,144130,3416360,144140,3416359,144150,3416356,144200,3416356,144210,3416375,144220,3416376,144230,3416378,144240,3416387,144250,3416400,144300,3416391,144310,3416385,144320,3416382,144330,3416388,144340,3416401,144350,3416399,144400,3416406,144410,3416401,144420,3416391,144430,3416404,144440,3416408,144450,3416411

$PJCIOE2,2025-01-14 01:47:19,20250113,144500,3416413,144510,3416412,144520,3416404,144530,3416408,144540,3416413,144550,3416416,144600,3416421,144610,3416412,144620,3416404,144630,3416415,144640,3416413,144650,3416420,144700,3416426,144710,3416418,144720,3416418,144730,3416417,144740,3416422,144750,3416427,144800,3416421,144810,3416431,144820,3416424,144830,3416433,144840,3416430,144850,3416427,144900,3416436,144910,3416433,144920,3416439,144930,3416435,144940,3416440,144950,3416442,145000,3416444,145010,3416448,145020,3416444,145030,3416451,145040,3416449,145050,3416453,145100,3416457,145110,3416462,145120,3416464,145130,3416461,145140,3416469,145150,3416465,145200,3416468,145210,3416471,145220,3416476,145230,3416482,145240,3416482,145250,3416483,145300,3416487,145310,3416487,145320,3416490,145330,3416497,145340,3416496,145350,3416502,145400,3416499,145410,3416502,145420,3416506,145430,3416509,145440,3416507

$PJCIOE2,2025-01-14 01:47:30,20250113,145450,3416515,145500,3416515,145510,3416518,145520,3416522,145530,3416520,145540,3416526,145550,3416529,145600,3416541,145610,3416539,145620,3416543,145630,3416549,145640,3416549,145650,3416556,145700,3416560,145710,3416567,145720,3416570,145730,3416572,145740,3416569,145750,3416574,145800,3416581,145810,3416582,145820,3416584,145830,3416587,145840,3416593,145850,3416598,145900,3416607,145910,3416614,145920,3416615,145930,3416619,145940,3416619,145950,3416624,150000,3416631,150010,3416631,150020,3416635,150030,3416645,150040,3416649,150050,3416655,150100,3416657,150110,3416667,150120,3416669,150130,3416675,150140,3416679,150150,3416691,150200,3416696,150210,3416699,150220,3416702,150230,3416708,150240,3416716,150250,3416720,150300,3416718,150310,3416721,150320,3416728,150330,3416736,150340,3416736,150350,3416743,150400,3416744,150410,3416751,150420,3416756,150430,3416765

$PJCIOE2,2025-01-14 01:47:42,20250113,150440,3416765,150450,3416768,150500,3416772,150510,3416777,150520,3416777,150530,3416781,150540,3416772,150550,3416773,150600,3416771,150610,3416775,150620,3416778,150630,3416785,150640,3416790,150650,3416794,150700,3416796,150710,3416793,150720,3416791,150730,3416795,150740,3416793,150750,3416795,150800,3416797,150810,3416800,150820,3416799,150830,3416798,150840,3416798,150850,3416805,150900,3416806,150910,3416809,150920,3416806,150930,3416806,150940,3416807,150950,3416812,151000,3416812,151010,3416814,151020,3416808,151030,3416809,151040,3416810,151050,3416814,151100,3416814,151110,3416815,151120,3416813,151130,3416813,151140,3416813,151150,3416821,151200,3416823,151210,3416826,151220,3416817,151230,3416817,151240,3416821,151250,3416828,151300,3416831,151310,3416832,151320,3416825,151330,3416830,151340,3416831,151350,3416834,151400,3416839,151410,3416844,151420,3416843

$PJCIOE2,2025-01-14 01:47:53,20250113,151430,3416845,151440,3416853,151450,3416864,151500,3416873,151510,3416882,151520,3416890,151530,3416898,151540,3416901,151550,3416910,151600,3416917,151610,3416937,151620,3416949,151630,3416962,151640,3416970,151650,3416977,151700,3416993,151710,3417010,151720,3417027,151730,3417042,151740,3417046,151750,3417057,151800,3417063,151810,3417079,151820,3417091,151830,3417116,151840,3417124,151850,3417145,151900,3417157,151910,3417168,151920,3417178,151930,3417196,151940,3417208,151950,3417224,152000,3417236,152010,3417253,152020,3417264,152030,3417281,152040,3417295,152050,3417314,152100,3417325,152110,3417340,152120,3417349,152130,3417362,152140,3417372,152150,3417387,152200,3417398,152210,3417411,152220,3417423,152230,3417441,152240,3417452,152250,3417469,152300,3417482,152310,3417503,152320,3417513,152330,3417528,152340,3417539,152350,3417548,152400,3417559,152410,3417572

$PJCIOE2,2025-01-14 01:48:05,20250113,152420,3417578,152430,3417587,152440,3417592,152450,3417598,152500,3417609,152510,3417614,152520,3417616,152530,3417615,152540,3417615,152550,3417624,152600,3417625,152610,3417627,152620,3417624,152630,3417627,152640,3417627,152650,3417624,152700,3417624,152710,3417621,152720,3417610,152730,3417613,152740,3417609,152750,3417604,152800,3417596,152810,3417587,152820,3417580,152830,3417576,152840,3417574,152850,3417565,152900,3417559,152910,3417551,152920,3417542,152930,3417536,152940,3417531,152950,3417523,153000,3417522,153010,3417514,153020,3417500,153030,3417493,153040,3417485,153050,3417476,153100,3417470,153110,3417462,153120,3417449,153130,3417440,153140,3417430,153150,3417428,153200,3417414,153210,3417409,153220,3417393,153230,3417385,153240,3417383,153250,3417378,153300,3417365,153310,3417358,153320,3417348,153330,3417339,153340,3417336,153350,3417332,153400,3417322

$PJCIOE2,2025-01-14 01:48:16,20250113,153410,3417315,153420,3417309,153430,3417306,153440,3417297,153450,3417294,153500,3417284,153510,3417281,153520,3417273,153530,3417266,153540,3417261,153550,3417256,153600,3417254,153610,3417256,153620,3417243,153630,3417241,153640,3417230,153650,3417229,153700,3417218,153710,3417215,153720,3417215,153730,3417201,153740,3417196,153750,3417196,153800,3417186,153810,3417181,153820,3417175,153830,3417175,153840,3417160,153850,3417158,153900,3417148,153910,3417151,153920,3417144,153930,3417135,153940,3417127,153950,3417125,154000,3417121,154010,3417117,154020,3417113,154030,3417106,154040,3417104,154050,3417099,154100,3417096,154110,3417093,154120,3417088,154130,3417088,154140,3417085,154150,3417082,154200,3417085,154210,3417086,154220,3417080,154230,3417084,154240,3417079,154250,3417080,154300,3417080,154310,3417085,154320,3417082,154330,3417079,154340,3417082,154350,3417080

$PJCIOE2,2025-01-14 01:48:28,20250113,154400,3417084,154410,3417088,154420,3417081,154430,3417085,154440,3417083,154450,3417084,154500,3417089,154510,3417094,154520,3417101,154530,3417095,154540,3417098,154550,3417100,154600,3417103,154610,3417111,154620,3417107,154630,3417113,154640,3417117,154650,3417121,154700,3417127,154710,3417127,154720,3417131,154730,3417134,154740,3417135,154750,3417138,154800,3417148,154810,3417152,154820,3417150,154830,3417150,154840,3417154,154850,3417161,154900,3417157,154910,3417159,154920,3417156,154930,3417163,154940,3417161,154950,3417158,155000,3417160,155010,3417165,155020,3417168,155030,3417169,155040,3417172,155050,3417178,155100,3417174,155110,3417181,155120,3417174,155130,3417175,155140,3417179,155150,3417178,155200,3417182,155210,3417192,155220,3417185,155230,3417184,155240,3417186,155250,3417191,155300,3417194,155310,3417201,155320,3417202,155330,3417200,155340,3417193

$PJCIOE2,2025-01-14 01:48:39,20250113,155350,3417200,155400,3417207,155410,3417210,155420,3417208,155430,3417212,155440,3417220,155450,3417220,155500,3417220,155510,3417224,155520,3417220,155530,3417224,155540,3417221,155550,3417229,155600,3417230,155610,3417227,155620,3417227,155630,3417224,155640,3417225,155650,3417225,155700,3417226,155710,3417229,155720,3417219,155730,3417215,155740,3417213,155750,3417220,155800,3417215,155810,3417212,155820,3417207,155830,3417211,155840,3417210,155850,3417208,155900,3417209,155910,3417206,155920,3417206,155930,3417198,155940,3417201,155950,3417199,160000,3417194,160010,3417199,160020,3417201,160030,3417212,160040,3417212,160050,3417215,160100,3417217,160110,3417219,160120,3417229,160130,3417243,160140,3417246,160150,3417257,160200,3417260,160210,3417267,160220,3417265,160230,3417269,160240,3417280,160250,3417296,160300,3417307,160310,3417315,160320,3417323,160330,3417333

$PJCIOE2,2025-01-14 01:48:51,20250113,160340,3417347,160350,3417357,160400,3417379,160410,3417395,160420,3417402,160430,3417413,160440,3417430,160450,3417432,160500,3417443,160510,3417458,160520,3417468,160530,3417486,160540,3417496,160550,3417505,160600,3417519,160610,3417534,160620,3417543,160630,3417558,160640,3417571,160650,3417590,160700,3417610,160710,3417620,160720,3417632,160730,3417659,160740,3417682,160750,3417709,160800,3417719,160810,3417734,160820,3417755,160830,3417776,160840,3417800,160850,3417819,160900,3417833,160910,3417853,160920,3417867,160930,3417889,160940,3417916,160950,3417932,161000,3417945,161010,3417960,161020,3417977,161030,3418011,161040,3418029,161050,3418055,161100,3418068,161110,3418088,161120,3418103,161130,3418130,161140,3418150,161150,3418170,161200,3418183,161210,3418196,161220,3418202,161230,3418221,161240,3418241,161250,3418255,161300,3418263,161310,3418281,161320,3418292

$PJCIOE2,2025-01-14 01:49:02,20250113,161330,3418299,161340,3418299,161350,3418300,161400,3418309,161410,3418325,161420,3418347,161430,3418352,161440,3418361,161450,3418370,161500,3418382,161510,3418390,161520,3418397,161530,3418414,161540,3418417,161550,3418425,161600,3418436,161610,3418446,161620,3418457,161630,3418466,161640,3418473,161650,3418487,161700,3418500,161710,3418514,161720,3418521,161730,3418536,161740,3418542,161750,3418559,161800,3418568,161810,3418584,161820,3418591,161830,3418600,161840,3418615,161850,3418627,161900,3418645,161910,3418662,161920,3418674,161930,3418689,161940,3418706,161950,3418721,162000,3418732,162010,3418742,162020,3418750,162030,3418762,162040,3418772,162050,3418786,162100,3418793,162110,3418806,162120,3418813,162130,3418823,162140,3418828,162150,3418839,162200,3418846,162210,3418857,162220,3418861,162230,3418870,162240,3418878,162250,3418886,162300,3418893,162310,3418897

$PJCIOE2,2025-01-14 01:49:14,20250113,162320,3418900,162330,3418903,162340,3418909,162350,3418911,162400,3418910,162410,3418912,162420,3418909,162430,3418913,162440,3418914,162450,3418915,162500,3418909,162510,3418909,162520,3418897,162530,3418894,162540,3418889,162550,3418890,162600,3418893,162610,3418893,162620,3418885,162630,3418875,162640,3418867,162650,3418866,162700,3418860,162710,3418862,162720,3418851,162730,3418847,162740,3418838,162750,3418838,162800,3418828,162810,3418826,162820,3418819,162830,3418815,162840,3418810,162850,3418805,162900,3418792,162910,3418787,162920,3418776,162930,3418772,162940,3418764,162950,3418763,163000,3418759,163010,3418761,163020,3418756,163030,3418754,163040,3418750,163050,3418747,163100,3418742,163110,3418738,163120,3418731,163130,3418733,163140,3418730,163150,3418730,163200,3418725,163210,3418724,163220,3418720,163230,3418722,163240,3418721,163250,3418725,163300,3418724

$PJCIOE2,2025-01-14 01:49:25,20250113,163310,3418728,163320,3418725,163330,3418729,163340,3418729,163350,3418732,163400,3418731,163410,3418736,163420,3418732,163430,3418734,163440,3418736,163450,3418739,163500,3418739,163510,3418743,163520,3418743,163530,3418746,163540,3418745,163550,3418750,163600,3418749,163610,3418753,163620,3418756,163630,3418756,163640,3418757,163650,3418761,163700,3418765,163710,3418769,163720,3418773,163730,3418776,163740,3418783,163750,3418787,163800,3418791,163810,3418794,163820,3418793,163830,3418797,163840,3418798,163850,3418800,163900,3418800,163910,3418802,163920,3418799,163930,3418798,163940,3418799,163950,3418804,164000,3418813,164010,3418816,164020,3418817,164030,3418817,164040,3418815,164050,3418818,164100,3418820,164110,3418823,164120,3418821,164130,3418822,164140,3418820,164150,3418821,164200,3418820,164210,3418822,164220,3418816,164230,3418820,164240,3418817,164250,3418820

$PJCIOE2,2025-01-14 01:49:37,20250113,164300,3418819,164310,3418820,164320,3418813,164330,3418814,164340,3418807,164350,3418806,164400,3418806,164410,3418802,164420,3418794,164430,3418789,164440,3418790,164450,3418788,164500,3418778,164510,3418774,164520,3418769,164530,3418771,164540,3418767,164550,3418766,164600,3418763,164610,3418752,164620,3418753,164630,3418745,164640,3418746,164650,3418750,164700,3418745,164710,3418744,164720,3418733,164730,3418733,164740,3418728,164750,3418726,164800,3418730,164810,3418726,164820,3418718,164830,3418726,164840,3418720,164850,3418721,164900,3418714,164910,3418717,164920,3418708,164930,3418710,164940,3418704,164950,3418706,165000,3418704,165010,3418706,165020,3418691,165030,3418695,165040,3418685,165050,3418688,165100,3418688,165110,3418683,165120,3418675,165130,3418677,165140,3418670,165150,3418673,165200,3418664,165210,3418661,165220,3418659,165230,3418657,165240,3418647

$PJCIOE2,2025-01-14 01:49:48,20250113,165250,3418649,165300,3418640,165310,3418639,165320,3418632,165330,3418632,165340,3418624,165350,3418617,165400,3418613,165410,3418608,165420,3418607,165430,3418603,165440,3418597,165450,3418591,165500,3418587,165510,3418583,165520,3418578,165530,3418571,165540,3418566,165550,3418563,165600,3418555,165610,3418550,165620,3418546,165630,3418543,165640,3418541,165650,3418536,165700,3418526,165710,3418525,165720,3418521,165730,3418517,165740,3418507,165750,3418506,165800,3418502,165810,3418493,165820,3418488,165830,3418489,165840,3418485,165850,3418478,165900,3418473,165910,3418474,165920,3418472,165930,3418470,165940,3418461,165950,3418455,170000,3418457,170010,3418454,170020,3418453,170030,3418460,170040,3418450,170050,3418445,170100,3418437,170110,3418438,170120,3418437,170130,3418440,170140,3418433,170150,3418436,170200,3418437,170210,3418434,170220,3418427,170230,3418440

$PJCIOE2,2025-01-14 01:50:00,20250113,170240,3418440,170250,3418437,170300,3418432,170310,3418440,170320,3418439,170330,3418439,170340,3418437,170350,3418443,170400,3418450,170410,3418452,170420,3418447,170430,3418448,170440,3418460,170450,3418472,170500,3418475,170510,3418483,170520,3418485,170530,3418491,170540,3418492,170550,3418501,170600,3418509,170610,3418520,170620,3418519,170630,3418521,170640,3418541,170650,3418563,170700,3418571,170710,3418579,170720,3418584,170730,3418605,170740,3418610,170750,3418627,170800,3418648,170810,3418665,170820,3418673,170830,3418682,170840,3418691,170850,3418711,170900,3418720,170910,3418729,170920,3418737,170930,3418748,170940,3418760,170950,3418775,171000,3418786,171010,3418799,171020,3418801,171030,3418809,171040,3418828,171050,3418850,171100,3418858,171110,3418864,171120,3418873,171130,3418888,171140,3418903,171150,3418919,171200,3418928,171210,3418939,171220,3418947

$PJCIOE2,2025-01-14 01:50:11,20250113,171230,3418958,171240,3418967,171250,3418984,171300,3418993,171310,3419015,171320,3419019,171330,3419030,171340,3419043,171350,3419060,171400,3419080,171410,3419095,171420,3419101,171430,3419113,171440,3419120,171450,3419133,171500,3419147,171510,3419160,171520,3419168,171530,3419179,171540,3419186,171550,3419191,171600,3419199,171610,3419211,171620,3419225,171630,3419237,171640,3419238,171650,3419239,171700,3419246,171710,3419257,171720,3419256,171730,3419268,171740,3419279,171750,3419284,171800,3419279,171810,3419285,171820,3419279,171830,3419284,171840,3419294,171850,3419301,171900,3419302,171910,3419303,171920,3419304,171930,3419304,171940,3419304,171950,3419309,172000,3419311,172010,3419314,172020,3419316,172030,3419317,172040,3419318,172050,3419321,172100,3419323,172110,3419321,172120,3419316,172130,3419323,172140,3419322,172150,3419323,172200,3419323,172210,3419328

$PJCIOE2,2025-01-14 01:50:23,20250113,172220,3419331,172230,3419334,172240,3419335,172250,3419336,172300,3419332,172310,3419331,172320,3419327,172330,3419336,172340,3419336,172350,3419341,172400,3419342,172410,3419339,172420,3419339,172430,3419346,172440,3419347,172450,3419343,172500,3419347,172510,3419346,172520,3419345,172530,3419357,172540,3419356,172550,3419363,172600,3419362,172610,3419367,172620,3419373,172630,3419379,172640,3419378,172650,3419385,172700,3419394,172710,3419403,172720,3419405,172730,3419410,172740,3419412,172750,3419423,172800,3419424,172810,3419433,172820,3419434,172830,3419442,172840,3419443,172850,3419445,172900,3419444,172910,3419453,172920,3419454,172930,3419454,172940,3419454,172950,3419462,173000,3419474,173010,3419486,173020,3419485,173030,3419488,173040,3419490,173050,3419498,173100,3419501,173110,3419507,173120,3419513,173130,3419524,173140,3419526,173150,3419528,173200,3419531

$PJCIOE2,2025-01-14 01:50:35,20250113,173210,3419532,173220,3419530,173230,3419538,173240,3419546,173250,3419554,173300,3419559,173310,3419571,173320,3419578,173330,3419584,173340,3419592,173350,3419600,173400,3419604,173410,3419605,173420,3419602,173430,3419602,173440,3419601,173450,3419610,173500,3419616,173510,3419624,173520,3419627,173530,3419631,173540,3419630,173550,3419632,173600,3419632,173610,3419643,173620,3419654,173630,3419657,173640,3419658,173650,3419664,173700,3419671,173710,3419679,173720,3419684,173730,3419691,173740,3419693,173750,3419700,173800,3419708,173810,3419721,173820,3419730,173830,3419747,173840,3419753,173850,3419757,173900,3419757,173910,3419769,173920,3419783,173930,3419799,173940,3419808,173950,3419813,174000,3419812,174010,3419819,174020,3419820,174030,3419823,174040,3419819,174050,3419823,174100,3419826,174110,3419835,174120,3419839,174130,3419845,174140,3419847,174150,3419858

$PJCIOE2,2025-01-14 01:50:46,20250113,174200,3419865,174210,3419870,174220,3419865,174230,3419865,174240,3419865,174250,3419874,174300,3419883,174310,3419893,174320,3419900,174330,3419913,174340,3419916,174350,3419917,174400,3419924,174410,3419941,174420,3419950,174430,3419959,174440,3419959,174450,3419963,174500,3419967,174510,3419980,174520,3419987,174530,3420003,174540,3420013,174550,3420022,174600,3420023,174610,3420035,174620,3420044,174630,3420059,174640,3420063,174650,3420072,174700,3420081,174710,3420097,174720,3420113,174730,3420130,174740,3420134,174750,3420141,174800,3420155,174810,3420171,174820,3420183,174830,3420201,174840,3420218,174850,3420236,174900,3420247,174910,3420257,174920,3420271,174930,3420285,174940,3420300,174950,3420317,175000,3420328,175010,3420341,175020,3420352,175030,3420375,175040,3420393,175050,3420409,175100,3420419,175110,3420431,175120,3420437,175130,3420448,175140,3420465

$PJCIOE2,2025-01-14 01:50:58,20250113,175150,3420480,175200,3420498,175210,3420516,175220,3420525,175230,3420536,175240,3420549,175250,3420564,175300,3420566,175310,3420581,175320,3420597,175330,3420612,175340,3420623,175350,3420637,175400,3420648,175410,3420659,175420,3420665,175430,3420676,175440,3420688,175450,3420705,175500,3420714,175510,3420724,175520,3420731,175530,3420744,175540,3420760,175550,3420771,175600,3420777,175610,3420786,175620,3420790,175630,3420802,175640,3420810,175650,3420820,175700,3420827,175710,3420840,175720,3420840,175730,3420851,175740,3420859,175750,3420874,175800,3420886,175810,3420893,175820,3420898,175830,3420910,175840,3420919,175850,3420931,175900,3420937,175910,3420947,175920,3420953,175930,3420964,175940,3420977,175950,3420992,180000,3421001,180010,3421017,180020,3421023,180030,3421032,180040,3421042,180050,3421056,180100,3421065,180110,3421077,180120,3421085,180130,3421098

$PJCIOE2,2025-01-14 01:51:09,20250113,180140,3421107,180150,3421119,180200,3421132,180210,3421145,180220,3421152,180230,3421171,180240,3421182,180250,3421199,180300,3421213,180310,3421228,180320,3421240,180330,3421254,180340,3421267,180350,3421284,180400,3421296,180410,3421312,180420,3421325,180430,3421340,180440,3421355,180450,3421371,180500,3421382,180510,3421399,180520,3421410,180530,3421425,180540,3421434,180550,3421450,180600,3421462,180610,3421478,180620,3421490,180630,3421504,180640,3421515,180650,3421529,180700,3421542,180710,3421554,180720,3421560,180730,3421575,180740,3421589,180750,3421603,180800,3421615,180810,3421628,180820,3421640,180830,3421653,180840,3421665,180850,3421681,180900,3421691,180910,3421705,180920,3421713,180930,3421723,180940,3421732,180950,3421744,181000,3421756,181010,3421766,181020,3421773,181030,3421784,181040,3421792,181050,3421806,181100,3421814,181110,3421822,181120,3421826

$PJCIOE2,2025-01-14 01:51:21,20250113,181130,3421835,181140,3421839,181150,3421855,181200,3421862,181210,3421881,181220,3421877,181230,3421890,181240,3421892,181250,3421907,181300,3421921,181310,3421929,181320,3421937,181330,3421949,181340,3421960,181350,3421975,181400,3421987,181410,3422005,181420,3422013,181430,3422024,181440,3422032,181450,3422043,181500,3422057,181510,3422067,181520,3422076,181530,3422083,181540,3422088,181550,3422099,181600,3422108,181610,3422121,181620,3422124,181630,3422134,181640,3422139,181650,3422149,181700,3422160,181710,3422169,181720,3422177,181730,3422187,181740,3422192,181750,3422206,181800,3422209,181810,3422217,181820,3422220,181830,3422230,181840,3422235,181850,3422248,181900,3422252,181910,3422260,181920,3422266,181930,3422271,181940,3422278,181950,3422286,182000,3422289,182010,3422297,182020,3422304,182030,3422308,182040,3422316,182050,3422324,182100,3422339,182110,3422348

$PJCIOE2,2025-01-14 01:51:32,20250113,182120,3422350,182130,3422353,182140,3422356,182150,3422360,182200,3422368,182210,3422380,182220,3422389,182230,3422400,182240,3422405,182250,3422411,182300,3422413,182310,3422418,182320,3422425,182330,3422440,182340,3422454,182350,3422469,182400,3422475,182410,3422483,182420,3422483,182430,3422493,182440,3422499,182450,3422507,182500,3422512,182510,3422524,182520,3422528,182530,3422543,182540,3422552,182550,3422562,182600,3422566,182610,3422579,182620,3422585,182630,3422596,182640,3422603,182650,3422611,182700,3422616,182710,3422625,182720,3422626,182730,3422628,182740,3422633,182750,3422640,182800,3422646,182810,3422657,182820,3422665,182830,3422669,182840,3422664,182850,3422668,182900,3422674,182910,3422688,182920,3422696,182930,3422698,182940,3422703,182950,3422707,183000,3422708,183010,3422714,183020,3422722,183030,3422735,183040,3422740,183050,3422745,183100,3422746

$PJCIOE2,2025-01-14 01:51:44,20250113,183110,3422745,183120,3422747,183130,3422756,183140,3422755,183150,3422760,183200,3422764,183210,3422768,183220,3422766,183230,3422768,183240,3422774,183250,3422783,183300,3422780,183310,3422775,183320,3422768,183330,3422770,183340,3422773,183350,3422773,183400,3422765,183410,3422756,183420,3422751,183430,3422750,183440,3422740,183450,3422731,183500,3422727,183510,3422725,183520,3422716,183530,3422705,183540,3422681,183550,3422661,183600,3422639,183610,3422623,183620,3422629,183630,3422637,183640,3422638,183650,3422629,183700,3422605,183710,3422593,183720,3422577,183730,3422567,183740,3422558,183750,3422549,183800,3422535,183810,3422520,183820,3422507,183830,3422504,183840,3422498,183850,3422497,183900,3422489,183910,3422481,183920,3422469,183930,3422463,183940,3422454,183950,3422451,184000,3422444,184010,3422440,184020,3422428,184030,3422423,184040,3422417,184050,3422416

$PJCIOE2,2025-01-14 01:51:55,20250113,184100,3422414,184110,3422421,184120,3422419,184130,3422421,184140,3422423,184150,3422434,184200,3422440,184210,3422452,184220,3422456,184230,3422463,184240,3422469,184250,3422470,184300,3422474,184310,3422482,184320,3422491,184330,3422501,184340,3422505,184350,3422511,184400,3422512,184410,3422517,184420,3422520,184430,3422528,184440,3422532,184450,3422537,184500,3422540,184510,3422544,184520,3422547,184530,3422557,184540,3422562,184550,3422568,184600,3422572,184610,3422579,184620,3422579,184630,3422589,184640,3422591,184650,3422598,184700,3422598,184710,3422605,184720,3422605,184730,3422610,184740,3422615,184750,3422619,184800,3422617,184810,3422621,184820,3422619,184830,3422621,184840,3422622,184850,3422627,184900,3422628,184910,3422631,184920,3422626,184930,3422628,184940,3422625,184950,3422630,185000,3422631,185010,3422636,185020,3422634,185030,3422634,185040,3422632

$PJCIOE2,2025-01-14 01:52:07,20250113,185050,3422636,185100,3422635,185110,3422636,185120,3422634,185130,3422633,185140,3422633,185150,3422636,185200,3422635,185210,3422636,185220,3422632,185230,3422632,185240,3422624,185250,3422616,185300,3422606,185310,3422606,185320,3422604,185330,3422602,185340,3422597,185350,3422593,185400,3422587,185410,3422582,185420,3422576,185430,3422572,185440,3422566,185450,3422560,185500,3422551,185510,3422543,185520,3422535,185530,3422530,185540,3422523,185550,3422517,185600,3422506,185610,3422499,185620,3422486,185630,3422479,185640,3422470,185650,3422464,185700,3422454,185710,3422448,185720,3422435,185730,3422428,185740,3422418,185750,3422413,185800,3422406,185810,3422402,185820,3422391,185830,3422387,185840,3422379,185850,3422373,185900,3422366,185910,3422361,185920,3422350,185930,3422347,185940,3422338,185950,3422337,190000,3422331,190010,3422330,190020,3422324,190030,3422323

$PJCIOE2,2025-01-14 01:52:18,20250113,190040,3422316,190050,3422315,190100,3422308,190110,3422307,190120,3422300,190130,3422300,190140,3422292,190150,3422294,190200,3422292,190210,3422292,190220,3422286,190230,3422287,190240,3422285,190250,3422288,190300,3422289,190310,3422289,190320,3422285,190330,3422289,190340,3422288,190350,3422296,190400,3422296,190410,3422299,190420,3422297,190430,3422298,190440,3422300,190450,3422301,190500,3422303,190510,3422305,190520,3422304,190530,3422306,190540,3422310,190550,3422317,190600,3422320,190610,3422326,190620,3422327,190630,3422333,190640,3422338,190650,3422347,190700,3422350,190710,3422357,190720,3422359,190730,3422369,190740,3422377,190750,3422392,190800,3422401,190810,3422412,190820,3422420,190830,3422431,190840,3422439,190850,3422450,190900,3422457,190910,3422468,190920,3422477,190930,3422490,190940,3422499,190950,3422511,191000,3422520,191010,3422528,191020,3422534

$PJCIOE2,2025-01-14 01:52:30,20250113,191030,3422545,191040,3422555,191050,3422570,191100,3422579,191110,3422592,191120,3422600,191130,3422612,191140,3422620,191150,3422634,191200,3422643,191210,3422655,191220,3422663,191230,3422673,191240,3422683,191250,3422696,191300,3422702,191310,3422712,191320,3422720,191330,3422729,191340,3422738,191350,3422749,191400,3422756,191410,3422767,191420,3422776,191430,3422789,191440,3422797,191450,3422810,191500,3422820,191510,3422833,191520,3422841,191530,3422851,191540,3422858,191550,3422870,191600,3422878,191610,3422890,191620,3422897,191630,3422909,191640,3422918,191650,3422932,191700,3422945,191710,3422959,191720,3422967,191730,3422981,191740,3422991,191750,3423003,191800,3423011,191810,3423024,191820,3423033,191830,3423044,191840,3423054,191850,3423069,191900,3423079,191910,3423090,191920,3423098,191930,3423109,191940,3423117,191950,3423127,192000,3423136,192010,3423147

$PJCIOE2,2025-01-14 01:52:41,20250113,192020,3423153,192030,3423166,192040,3423177,192050,3423189,192100,3423195,192110,3423202,192120,3423203,192130,3423212,192140,3423216,192150,3423225,192200,3423232,192210,3423240,192220,3423246,192230,3423255,192240,3423259,192250,3423265,192300,3423272,192310,3423275,192320,3423275,192330,3423280,192340,3423284,192350,3423291,192400,3423294,192410,3423302,192420,3423304,192430,3423308,192440,3423312,192450,3423319,192500,3423324,192510,3423332,192520,3423332,192530,3423341,192540,3423342,192550,3423349,192600,3423352,192610,3423359,192620,3423359,192630,3423365,192640,3423367,192650,3423372,192700,3423375,192710,3423383,192720,3423383,192730,3423385,192740,3423386,192750,3423388,192800,3423389,192810,3423392,192820,3423390,192830,3423389,192840,3423387,192850,3423386,192900,3423380,192910,3423376,192920,3423376,192930,3423377,192940,3423374,192950,3423373,193000,3423364

$PJCIOE2,2025-01-14 01:52:53,20250113,193010,3423362,193020,3423357,193030,3423353,193040,3423351,193050,3423348,193100,3423340,193110,3423336,193120,3423328,193130,3423323,193140,3423316,193150,3423311,193200,3423304,193210,3423297,193220,3423287,193230,3423284,193240,3423274,193250,3423273,193300,3423265,193310,3423256,193320,3423244,193330,3423239,193340,3423231,193350,3423229,193400,3423221,193410,3423217,193420,3423204,193430,3423198,193440,3423191,193450,3423186,193500,3423175,193510,3423167,193520,3423154,193530,3423144,193540,3423136,193550,3423133,193600,3423124,193610,3423117,193620,3423106,193630,3423099,193640,3423087,193650,3423085,193700,3423073,193710,3423066,193720,3423051,193730,3423042,193740,3423031,193750,3423024,193800,3423016,193810,3423009,193820,3422999,193830,3422994,193840,3422985,193850,3422978,193900,3422963,193910,3422957,193920,3422945,193930,3422937,193940,3422930,193950,3422923

$PJCIOE2,2025-01-14 01:53:04,20250113,194000,3422911,194010,3422898,194020,3422885,194030,3422875,194040,3422867,194050,3422861,194100,3422855,194110,3422849,194120,3422837,194130,3422829,194140,3422816,194150,3422809,194200,3422796,194210,3422787,194220,3422773,194230,3422765,194240,3422758,194250,3422755,194300,3422747,194310,3422740,194320,3422727,194330,3422714,194340,3422704,194350,3422694,194400,3422679,194410,3422669,194420,3422660,194430,3422654,194440,3422648,194450,3422641,194500,3422626,194510,3422617,194520,3422605,194530,3422594,194540,3422581,194550,3422574,194600,3422563,194610,3422553,194620,3422538,194630,3422529,194640,3422515,194650,3422504,194700,3422495,194710,3422486,194720,3422472,194730,3422462,194740,3422451,194750,3422441,194800,3422430,194810,3422422,194820,3422410,194830,3422400,194840,3422386,194850,3422380,194900,3422368,194910,3422358,194920,3422346,194930,3422337,194940,3422328

$PJCIOE2,2025-01-14 01:53:16,20250113,194950,3422321,195000,3422312,195010,3422305,195020,3422292,195030,3422285,195040,3422276,195050,3422270,195100,3422262,195110,3422256,195120,3422248,195130,3422244,195140,3422240,195150,3422237,195200,3422230,195210,3422225,195220,3422216,195230,3422218,195240,3422214,195250,3422210,195300,3422207,195310,3422204,195320,3422201,195330,3422202,195340,3422201,195350,3422206,195400,3422207,195410,3422213,195420,3422211,195430,3422218,195440,3422224,195450,3422232,195500,3422235,195510,3422238,195520,3422239,195530,3422248,195540,3422253,195550,3422265,195600,3422276,195610,3422291,195620,3422299,195630,3422313,195640,3422323,195650,3422337,195700,3422350,195710,3422367,195720,3422377,195730,3422397,195740,3422410,195750,3422427,195800,3422443,195810,3422461,195820,3422471,195830,3422485,195840,3422499,195850,3422519,195900,3422535,195910,3422553,195920,3422570,195930,3422590

$PJCIOE2,2025-01-14 01:53:27,20250113,195940,3422610,195950,3422633,200000,3422655,200010,3422679,200020,3422696,200030,3422720,200040,3422740,200050,3422765,200100,3422784,200110,3422807,200120,3422824,200130,3422846,200140,3422865,200150,3422891,200200,3422909,200210,3422937,200220,3422955,200230,3422980,200240,3423001,200250,3423022,200300,3423042,200310,3423067,200320,3423091,200330,3423116,200340,3423139,200350,3423166,200400,3423191,200410,3423217,200420,3423241,200430,3423267,200440,3423288,200450,3423312,200500,3423336,200510,3423361,200520,3423385,200530,3423413,200540,3423442,200550,3423469,200600,3423490,200610,3423515,200620,3423539,200630,3423570,200640,3423595,200650,3423625,200700,3423646,200710,3423671,200720,3423688,200730,3423715,200740,3423736,200750,3423765,200800,3423785,200810,3423813,200820,3423834,200830,3423859,200840,3423883,200850,3423910,200900,3423934,200910,3423955,200920,3423976

$PJCIOE2,2025-01-14 01:53:39,20250113,200930,3424001,200940,3424023,200950,3424048,201000,3424065,201010,3424083,201020,3424101,201030,3424126,201040,3424143,201050,3424168,201100,3424191,201110,3424213,201120,3424229,201130,3424250,201140,3424273,201150,3424295,201200,3424313,201210,3424333,201220,3424350,201230,3424372,201240,3424395,201250,3424420,201300,3424442,201310,3424465,201320,3424485,201330,3424506,201340,3424523,201350,3424543,201400,3424558,201410,3424577,201420,3424592,201430,3424617,201440,3424636,201450,3424656,201500,3424673,201510,3424689,201520,3424703,201530,3424720,201540,3424733,201550,3424749,201600,3424762,201610,3424779,201620,3424790,201630,3424806,201640,3424815,201650,3424828,201700,3424835,201710,3424843,201720,3424852,201730,3424865,201740,3424878,201750,3424893,201800,3424902,201810,3424913,201820,3424921,201830,3424934,201840,3424942,201850,3424956,201900,3424964,201910,3424973

$PJCIOE2,2025-01-14 01:53:51,20250113,201920,3424979,201930,3424991,201940,3425000,201950,3425010,202000,3425017,202010,3425026,202020,3425029,202030,3425037,202040,3425046,202050,3425054,202100,3425058,202110,3425064,202120,3425070,202130,3425076,202140,3425081,202150,3425086,202200,3425091,202210,3425093,202220,3425092,202230,3425095,202240,3425094,202250,3425098,202300,3425099,202310,3425102,202320,3425099,202330,3425098,202340,3425098,202350,3425102,202400,3425103,202410,3425106,202420,3425097,202430,3425093,202440,3425086,202450,3425088,202500,3425084,202510,3425084,202520,3425079,202530,3425075,202540,3425068,202550,3425069,202600,3425064,202610,3425063,202620,3425053,202630,3425045,202640,3425037,202650,3425033,202700,3425027,202710,3425021,202720,3425010,202730,3425001,202740,3424987,202750,3424979,202800,3424966,202810,3424957,202820,3424942,202830,3424932,202840,3424920,202850,3424912,202900,3424898

$PJCIOE2,2025-01-14 01:54:02,20250113,202910,3424882,202920,3424865,202930,3424850,202940,3424834,202950,3424820,203000,3424804,203010,3424792,203020,3424775,203030,3424760,203040,3424743,203050,3424733,203100,3424715,203110,3424699,203120,3424682,203130,3424663,203140,3424645,203150,3424633,203200,3424618,203210,3424602,203220,3424582,203230,3424566,203240,3424549,203250,3424534,203300,3424515,203310,3424498,203320,3424481,203330,3424466,203340,3424450,203350,3424437,203400,3424421,203410,3424409,203420,3424393,203430,3424377,203440,3424358,203450,3424344,203500,3424326,203510,3424313,203520,3424295,203530,3424285,203540,3424269,203550,3424256,203600,3424240,203610,3424227,203620,3424209,203630,3424193,203640,3424177,203650,3424164,203700,3424145,203710,3424128,203720,3424110,203730,3424092,203740,3424072,203750,3424057,203800,3424040,203810,3424024,203820,3424002,203830,3423985,203840,3423968,203850,3423951

$PJCIOE2,2025-01-14 01:54:14,20250113,203900,3423933,203910,3423918,203920,3423897,203930,3423882,203940,3423863,203950,3423847,204000,3423832,204010,3423815,204020,3423794,204030,3423779,204040,3423762,204050,3423747,204100,3423728,204110,3423713,204120,3423691,204130,3423676,204140,3423658,204150,3423645,204200,3423625,204210,3423606,204220,3423585,204230,3423566,204240,3423547,204250,3423534,204300,3423517,204310,3423502,204320,3423483,204330,3423468,204340,3423449,204350,3423435,204400,3423417,204410,3423404,204420,3423386,204430,3423371,204440,3423352,204450,3423340,204500,3423323,204510,3423307,204520,3423287,204530,3423271,204540,3423255,204550,3423242,204600,3423231,204610,3423220,204620,3423203,204630,3423184,204640,3423164,204650,3423151,204700,3423136,204710,3423123,204720,3423104,204730,3423090,204740,3423073,204750,3423059,204800,3423041,204810,3423030,204820,3423014,204830,3422999,204840,3422985

$PJCIOE2,2025-01-14 01:54:25,20250113,204850,3422974,204900,3422960,204910,3422947,204920,3422932,204930,3422921,204940,3422907,204950,3422896,205000,3422879,205010,3422865,205020,3422851,205030,3422839,205040,3422824,205050,3422816,205100,3422800,205110,3422787,205120,3422770,205130,3422758,205140,3422744,205150,3422730,205200,3422712,205210,3422701,205220,3422684,205230,3422669,205240,3422651,205250,3422639,205300,3422622,205310,3422609,205320,3422592,205330,3422580,205340,3422566,205350,3422554,205400,3422537,205410,3422527,205420,3422510,205430,3422501,205440,3422484,205450,3422473,205500,3422454,205510,3422439,205520,3422421,205530,3422405,205540,3422391,205550,3422378,205600,3422364,205610,3422351,205620,3422339,205630,3422328,205640,3422318,205650,3422308,205700,3422296,205710,3422281,205720,3422264,205730,3422252,205740,3422243,205750,3422232,205800,3422220,205810,3422210,205820,3422195,205830,3422180

$PJCIOE2,2025-01-14 01:54:37,20250113,205840,3422166,205850,3422157,205900,3422145,205910,3422137,205920,3422133,205930,3422127,205940,3422118,205950,3422111,210000,3422098,210010,3422090,210020,3422084,210030,3422083,210040,3422075,210050,3422070,210100,3422062,210110,3422057,210120,3422050,210130,3422047,210140,3422044,210150,3422041,210200,3422036,210210,3422034,210220,3422027,210230,3422022,210240,3422018,210250,3422019,210300,3422019,210310,3422020,210320,3422016,210330,3422021,210340,3422023,210350,3422025,210400,3422027,210410,3422033,210420,3422035,210430,3422040,210440,3422045,210450,3422057,210500,3422063,210510,3422076,210520,3422083,210530,3422095,210540,3422100,210550,3422110,210600,3422120,210610,3422133,210620,3422142,210630,3422156,210640,3422167,210650,3422180,210700,3422187,210710,3422202,210720,3422206,210730,3422220,210740,3422236,210750,3422258,210800,3422276,210810,3422297,210820,3422302

$PJCIOE2,2025-01-14 01:54:48,20250113,210830,3422316,210840,3422332,210850,3422354,210900,3422372,210910,3422390,210920,3422403,210930,3422420,210940,3422433,210950,3422452,211000,3422468,211010,3422488,211020,3422504,211030,3422521,211040,3422536,211050,3422554,211100,3422570,211110,3422590,211120,3422599,211130,3422618,211140,3422634,211150,3422653,211200,3422667,211210,3422682,211220,3422692,211230,3422709,211240,3422721,211250,3422741,211300,3422753,211310,3422770,211320,3422783,211330,3422797,211340,3422813,211350,3422830,211400,3422847,211410,3422862,211420,3422871,211430,3422887,211440,3422900,211450,3422917,211500,3422928,211510,3422943,211520,3422957,211530,3422972,211540,3422986,211550,3423007,211600,3423023,211610,3423038,211620,3423050,211630,3423062,211640,3423068,211650,3423080,211700,3423088,211710,3423100,211720,3423110,211730,3423124,211740,3423141,211750,3423152,211800,3423159,211810,3423170

$PJCIOE2,2025-01-14 01:55:00,20250113,211820,3423174,211830,3423189,211840,3423198,211850,3423209,211900,3423218,211910,3423228,211920,3423236,211930,3423247,211940,3423257,211950,3423270,212000,3423278,212010,3423289,212020,3423288,212030,3423295,212040,3423302,212050,3423311,212100,3423321,212110,3423333,212120,3423337,212130,3423343,212140,3423349,212150,3423354,212200,3423358,212210,3423366,212220,3423369,212230,3423374,212240,3423379,212250,3423391,212300,3423397,212310,3423406,212320,3423408,212330,3423414,212340,3423414,212350,3423420,212400,3423422,212410,3423427,212420,3423426,212430,3423430,212440,3423431,212450,3423437,212500,3423440,212510,3423447,212520,3423448,212530,3423456,212540,3423460,212550,3423462,212600,3423462,212610,3423464,212620,3423465,212630,3423469,212640,3423464,212650,3423465,212700,3423461,212710,3423464,212720,3423460,212730,3423461,212740,3423459,212750,3423463,212800,3423469

$PJCIOE2,2025-01-14 01:55:11,20250113,212810,3423474,212820,3423472,212830,3423474,212840,3423475,212850,3423480,212900,3423482,212910,3423489,212920,3423485,212930,3423486,212940,3423488,212950,3423491,213000,3423489,213010,3423489,213020,3423486,213030,3423492,213040,3423490,213050,3423494,213100,3423492,213110,3423493,213120,3423488,213130,3423493,213140,3423492,213150,3423494,213200,3423495,213210,3423496,213220,3423495,213230,3423495,213240,3423493,213250,3423495,213300,3423492,213310,3423493,213320,3423491,213330,3423492,213340,3423489,213350,3423491,213400,3423487,213410,3423488,213420,3423483,213430,3423481,213440,3423479,213450,3423480,213500,3423476,213510,3423474,213520,3423468,213530,3423466,213540,3423458,213550,3423458,213600,3423453,213610,3423449,213620,3423442,213630,3423442,213640,3423436,213650,3423436,213700,3423426,213710,3423421,213720,3423418,213730,3423412,213740,3423404,213750,3423403

$PJCIOE2,2025-01-14 01:55:23,20250113,213800,3423395,213810,3423390,213820,3423382,213830,3423377,213840,3423369,213850,3423367,213900,3423363,213910,3423362,213920,3423356,213930,3423351,213940,3423344,213950,3423339,214000,3423334,214010,3423329,214020,3423322,214030,3423319,214040,3423312,214050,3423310,214100,3423303,214110,3423299,214120,3423293,214130,3423287,214140,3423279,214150,3423274,214200,3423268,214210,3423267,214220,3423259,214230,3423257,214240,3423249,214250,3423245,214300,3423240,214310,3423235,214320,3423226,214330,3423221,214340,3423213,214350,3423211,214400,3423203,214410,3423198,214420,3423191,214430,3423185,214440,3423178,214450,3423176,214500,3423166,214510,3423164,214520,3423152,214530,3423144,214540,3423140,214550,3423135,214600,3423124,214610,3423117,214620,3423104,214630,3423099,214640,3423092,214650,3423089,214700,3423085,214710,3423083,214720,3423077,214730,3423070,214740,3423063

$PJCIOE2,2025-01-14 01:55:34,20250113,214750,3423059,214800,3423050,214810,3423043,214820,3423034,214830,3423028,214840,3423019,214850,3423016,214900,3423008,214910,3423004,214920,3422995,214930,3422992,214940,3422987,214950,3422985,215000,3422979,215010,3422974,215020,3422967,215030,3422964,215040,3422959,215050,3422956,215100,3422951,215110,3422949,215120,3422938,215130,3422936,215140,3422930,215150,3422928,215200,3422922,215210,3422919,215220,3422915,215230,3422916,215240,3422912,215250,3422908,215300,3422902,215310,3422897,215320,3422889,215330,3422887,215340,3422885,215350,3422885,215400,3422880,215410,3422878,215420,3422871,215430,3422870,215440,3422865,215450,3422867,215500,3422862,215510,3422861,215520,3422855,215530,3422851,215540,3422847,215550,3422847,215600,3422842,215610,3422843,215620,3422836,215630,3422833,215640,3422827,215650,3422828,215700,3422823,215710,3422823,215720,3422820,215730,3422820

$PJCIOE2,2025-01-14 01:55:46,20250113,215740,3422819,215750,3422824,215800,3422821,215810,3422821,215820,3422819,215830,3422819,215840,3422819,215850,3422819,215900,3422817,215910,3422818,215920,3422815,215930,3422815,215940,3422815,215950,3422815,220000,3422814,220010,3422811,220020,3422809,220030,3422808,220040,3422804,220050,3422807,220100,3422807,220110,3422809,220120,3422807,220130,3422812,220140,3422810,220150,3422813,220200,3422811,220210,3422812,220220,3422808,220230,3422810,220240,3422811,220250,3422816,220300,3422815,220310,3422819,220320,3422820,220330,3422825,220340,3422827,220350,3422834,220400,3422835,220410,3422841,220420,3422845,220430,3422853,220440,3422856,220450,3422866,220500,3422872,220510,3422880,220520,3422884,220530,3422889,220540,3422893,220550,3422906,220600,3422910,220610,3422919,220620,3422921,220630,3422931,220640,3422939,220650,3422953,220700,3422962,220710,3422975,220720,3422984

$PJCIOE2,2025-01-14 01:55:57,20250113,220730,3422991,220740,3422999,220750,3423009,220800,3423017,220810,3423031,220820,3423033,220830,3423043,220840,3423049,220850,3423061,220900,3423070,220910,3423080,220920,3423084,220930,3423091,220940,3423095,220950,3423108,221000,3423118,221010,3423127,221020,3423129,221030,3423136,221040,3423137,221050,3423142,221100,3423146,221110,3423151,221120,3423150,221130,3423152,221140,3423149,221150,3423157,221200,3423162,221210,3423167,221220,3423160,221230,3423160,221240,3423159,221250,3423165,221300,3423165,221310,3423169,221320,3423165,221330,3423167,221340,3423169,221350,3423169,221400,3423164,221410,3423161,221420,3423151,221430,3423152,221440,3423151,221450,3423153,221500,3423152,221510,3423150,221520,3423146,221530,3423147,221540,3423145,221550,3423149,221600,3423147,221610,3423144,221620,3423134,221630,3423132,221640,3423130,221650,3423129,221700,3423124,221710,3423120

$PJCIOE2,2025-01-14 01:56:09,20250113,221720,3423114,221730,3423112,221740,3423109,221750,3423111,221800,3423109,221810,3423110,221820,3423102,221830,3423098,221840,3423097,221850,3423099,221900,3423095,221910,3423095,221920,3423089,221930,3423083,221940,3423077,221950,3423076,222000,3423073,222010,3423074,222020,3423070,222030,3423067,222040,3423061,222050,3423062,222100,3423059,222110,3423059,222120,3423048,222130,3423046,222140,3423045,222150,3423043,222200,3423043,222210,3423041,222220,3423036,222230,3423032,222240,3423027,222250,3423029,222300,3423025,222310,3423027,222320,3423023,222330,3423021,222340,3423016,222350,3423019,222400,3423017,222410,3423020,222420,3423015,222430,3423012,222440,3423007,222450,3423003,222500,3423002,222510,3423006,222520,3423009,222530,3423015,222540,3423013,222550,3423016,222600,3423015,222610,3423013,222620,3423009,222630,3423007,222640,3423001,222650,3423003,222700,3423002

$PJCIOE2,2025-01-14 01:56:20,20250113,222710,3422999,222720,3422994,222730,3422996,222740,3422991,222750,3422992,222800,3422987,222810,3422986,222820,3422978,222830,3422975,222840,3422967,222850,3422964,222900,3422964,222910,3422959,222920,3422949,222930,3422949,222940,3422945,222950,3422941,223000,3422933,223010,3422933,223020,3422928,223030,3422932,223040,3422928,223050,3422921,223100,3422910,223110,3422905,223120,3422903,223130,3422901,223140,3422901,223150,3422900,223200,3422888,223210,3422885,223220,3422880,223230,3422877,223240,3422872,223250,3422869,223300,3422862,223310,3422859,223320,3422853,223330,3422853,223340,3422849,223350,3422848,223400,3422843,223410,3422843,223420,3422836,223430,3422838,223440,3422832,223450,3422831,223500,3422828,223510,3422829,223520,3422829,223530,3422834,223540,3422834,223550,3422837,223600,3422835,223610,3422827,223620,3422815,223630,3422814,223640,3422817,223650,3422827

$PJCIOE2,2025-01-14 01:56:32,20250113,223700,3422830,223710,3422833,223720,3422832,223730,3422831,223740,3422826,223750,3422828,223800,3422831,223810,3422838,223820,3422838,223830,3422842,223840,3422842,223850,3422844,223900,3422843,223910,3422844,223920,3422838,223930,3422839,223940,3422836,223950,3422836,224000,3422832,224010,3422834,224020,3422829,224030,3422829,224040,3422819,224050,3422812,224100,3422801,224110,3422794,224120,3422784,224130,3422780,224140,3422773,224150,3422772,224200,3422767,224210,3422769,224220,3422758,224230,3422758,224240,3422751,224250,3422743,224300,3422734,224310,3422729,224320,3422720,224330,3422716,224340,3422709,224350,3422706,224400,3422700,224410,3422691,224420,3422681,224430,3422677,224440,3422669,224450,3422668,224500,3422665,224510,3422662,224520,3422657,224530,3422655,224540,3422657,224550,3422656,224600,3422651,224610,3422651,224620,3422653,224630,3422661,224640,3422665

$PJCIOE2,2025-01-14 01:56:43,20250113,224650,3422670,224700,3422671,224710,3422675,224720,3422677,224730,3422684,224740,3422687,224750,3422699,224800,3422707,224810,3422717,224820,3422718,224830,3422725,224840,3422724,224850,3422730,224900,3422733,224910,3422738,224920,3422739,224930,3422742,224940,3422740,224950,3422740,225000,3422740,225010,3422745,225020,3422746,225030,3422749,225040,3422747,225050,3422754,225100,3422760,225110,3422767,225120,3422768,225130,3422774,225140,3422778,225150,3422787,225200,3422790,225210,3422798,225220,3422800,225230,3422806,225240,3422811,225250,3422821,225300,3422828,225310,3422837,225320,3422842,225330,3422853,225340,3422860,225350,3422873,225400,3422879,225410,3422889,225420,3422895,225430,3422907,225440,3422916,225450,3422927,225500,3422933,225510,3422942,225520,3422946,225530,3422958,225540,3422967,225550,3422980,225600,3422988,225610,3422999,225620,3423003,225630,3423010

$PJCIOE2,2025-01-14 01:56:55,20250113,225640,3423017,225650,3423026,225700,3423033,225710,3423040,225720,3423042,225730,3423050,225740,3423056,225750,3423064,225800,3423070,225810,3423073,225820,3423080,225830,3423090,225840,3423098,225850,3423108,225900,3423118,225910,3423133,225920,3423143,225930,3423161,225940,3423173,225950,3423192,230000,3423205,230010,3423219,230020,3423234,230030,3423256,230040,3423274,230050,3423299,230100,3423322,230110,3423345,230120,3423367,230130,3423389,230140,3423415,230150,3423439,230200,3423461,230210,3423488,230220,3423508,230230,3423534,230240,3423557,230250,3423582,230300,3423605,230310,3423630,230320,3423649,230330,3423673,230340,3423694,230350,3423718,230400,3423739,230410,3423761,230420,3423777,230430,3423795,230440,3423811,230450,3423832,230500,3423848,230510,3423864,230520,3423877,230530,3423894,230540,3423908,230550,3423924,230600,3423933,230610,3423947,230620,3423957

$PJCIOE2,2025-01-14 01:57:07,20250113,230630,3423971,230640,3423983,230650,3423996,230700,3424007,230710,3424018,230720,3424025,230730,3424035,230740,3424042,230750,3424053,230800,3424058,230810,3424065,230820,3424068,230830,3424077,230840,3424079,230850,3424086,230900,3424088,230910,3424092,230920,3424091,230930,3424096,230940,3424095,230950,3424099,231000,3424099,231010,3424102,231020,3424097,231030,3424101,231040,3424099,231050,3424101,231100,3424098,231110,3424098,231120,3424090,231130,3424086,231140,3424079,231150,3424080,231200,3424075,231210,3424072,231220,3424066,231230,3424062,231240,3424057,231250,3424052,231300,3424044,231310,3424040,231320,3424029,231330,3424023,231340,3424014,231350,3424009,231400,3424001,231410,3423994,231420,3423983,231430,3423975,231440,3423963,231450,3423958,231500,3423946,231510,3423939,231520,3423924,231530,3423914,231540,3423905,231550,3423895,231600,3423883,231610,3423876

$PJCIOE2,2025-01-14 01:57:18,20250113,231620,3423863,231630,3423856,231640,3423842,231650,3423832,231700,3423820,231710,3423812,231720,3423801,231730,3423791,231740,3423781,231750,3423773,231800,3423762,231810,3423755,231820,3423742,231830,3423734,231840,3423723,231850,3423716,231900,3423704,231910,3423696,231920,3423685,231930,3423677,231940,3423666,231950,3423657,232000,3423646,232010,3423637,232020,3423621,232030,3423610,232040,3423597,232050,3423588,232100,3423574,232110,3423562,232120,3423548,232130,3423538,232140,3423522,232150,3423510,232200,3423496,232210,3423485,232220,3423468,232230,3423456,232240,3423442,232250,3423434,232300,3423420,232310,3423408,232320,3423390,232330,3423378,232340,3423364,232350,3423352,232400,3423335,232410,3423320,232420,3423303,232430,3423289,232440,3423269,232450,3423256,232500,3423240,232510,3423225,232520,3423205,232530,3423190,232540,3423171,232550,3423157,232600,3423141

$PJCIOE2,2025-01-14 01:57:30,20250113,232610,3423126,232620,3423107,232630,3423091,232640,3423073,232650,3423058,232700,3423041,232710,3423026,232720,3423007,232730,3422993,232740,3422979,232750,3422966,232800,3422951,232810,3422936,232820,3422920,232830,3422908,232840,3422894,232850,3422881,232900,3422866,232910,3422852,232920,3422837,232930,3422825,232940,3422809,232950,3422797,233000,3422782,233010,3422767,233020,3422749,233030,3422736,233040,3422720,233050,3422707,233100,3422692,233110,3422681,233120,3422665,233130,3422655,233140,3422640,233150,3422629,233200,3422614,233210,3422603,233220,3422587,233230,3422576,233240,3422562,233250,3422550,233300,3422534,233310,3422522,233320,3422505,233330,3422491,233340,3422476,233350,3422466,233400,3422449,233410,3422438,233420,3422420,233430,3422407,233440,3422394,233450,3422381,233500,3422372,233510,3422361,233520,3422350,233530,3422343,233540,3422332,233550,3422329

$PJCIOE2,2025-01-14 01:57:41,20250113,233600,3422320,233610,3422312,233620,3422303,233630,3422298,233640,3422291,233650,3422286,233700,3422278,233710,3422273,233720,3422264,233730,3422258,233740,3422250,233750,3422246,233800,3422237,233810,3422226,233820,3422213,233830,3422203,233840,3422192,233850,3422183,233900,3422173,233910,3422164,233920,3422151,233930,3422146,233940,3422135,233950,3422130,234000,3422120,234010,3422114,234020,3422105,234030,3422098,234040,3422089,234050,3422086,234100,3422078,234110,3422075,234120,3422068,234130,3422064,234140,3422058,234150,3422056,234200,3422051,234210,3422046,234220,3422039,234230,3422037,234240,3422031,234250,3422027,234300,3422023,234310,3422022,234320,3422017,234330,3422016,234340,3422013,234350,3422017,234400,3422017,234410,3422016,234420,3422014,234430,3422018,234440,3422020,234450,3422026,234500,3422029,234510,3422033,234520,3422035,234530,3422042,234540,3422046

$PJCIOE2,2025-01-14 01:57:53,20250113,234550,3422053,234600,3422057,234610,3422063,234620,3422067,234630,3422073,234640,3422076,234650,3422083,234700,3422085,234710,3422093,234720,3422095,234730,3422102,234740,3422107,234750,3422115,234800,3422123,234810,3422131,234820,3422137,234830,3422144,234840,3422150,234850,3422161,234900,3422168,234910,3422179,234920,3422186,234930,3422192,234940,3422198,234950,3422210,235000,3422217,235010,3422228,235020,3422236,235030,3422249,235040,3422256,235050,3422267,235100,3422277,235110,3422287,235120,3422294,235130,3422304,235140,3422312,235150,3422326,235200,3422338,235210,3422351,235220,3422362,235230,3422380,235240,3422393,235250,3422409,235300,3422420,235310,3422435,235320,3422446,235330,3422460,235340,3422472,235350,3422488,235400,3422502,235410,3422519,235420,3422531,235430,3422546,235440,3422556,235450,3422571,235500,3422583,235510,3422602,235520,3422613,235530,3422630

$PJCIOE2,2025-01-14 01:58:04,20250113,235540,3422644,235550,3422662,235600,3422676,235610,3422692,235620,3422706,235630,3422721,235640,3422734,235650,3422752,235700,3422763,235710,3422779,235720,3422787,235730,3422802,235740,3422814,235750,3422832,235800,3422848,235810,3422867,235820,3422878,235830,3422895,235840,3422906,235850,3422919,235900,3422934,235910,3422947,235920,3422960,235930,3422978,235940,3422992,235950,3423009

$PJCIOE2,2025-01-14 17:30:01,20250113,000000,3425372,000010,3425374,000020,3425367,000030,3425367,000040,3425360,000050,3425365,000100,3425365,000110,3425373,000120,3425378,000130,3425388,000140,3425396,000150,3425408,000200,3425413,000210,3425420,000220,3425424,000230,3425432,000240,3425438,000250,3425446,000300,3425452,000310,3425459,000320,3425462,000330,3425471,000340,3425478,000350,3425485,000400,3425489,000410,3425500,000420,3425505,000430,3425515,000440,3425522,000450,3425527,000500,3425529,000510,3425532,000520,3425537,000530,3425550,000540,3425561,000550,3425578,000600,3425592,000610,3425603,000620,3425607,000630,3425617,000640,3425624,000650,3425634,000700,3425642,000710,3425653,000720,3425659,000730,3425671,000740,3425677,000750,3425689,000800,3425699,000810,3425713,000820,3425722,000830,3425733,000840,3425741,000850,3425749,000900,3425757,000910,3425765,000920,3425774,000930,3425783,000940,3425794

$PJCIOE2,2025-01-14 17:30:13,20250113,000950,3425810,001000,3425821,001010,3425833,001020,3425840,001030,3425849,001040,3425853,001050,3425861,001100,3425867,001110,3425874,001120,3425874,001130,3425879,001140,3425879,001150,3425882,001200,3425882,001210,3425877,001220,3425875,001230,3425873,001240,3425870,001250,3425873,001300,3425872,001310,3425875,001320,3425875,001330,3425876,001340,3425870,001350,3425872,001400,3425866,001410,3425861,001420,3425855,001430,3425850,001440,3425847,001450,3425849,001500,3425844,001510,3425844,001520,3425836,001530,3425830,001540,3425821,001550,3425815,001600,3425806,001610,3425800,001620,3425793,001630,3425785,001640,3425773,001650,3425770,001700,3425758,001710,3425749,001720,3425739,001730,3425732,001740,3425727,001750,3425720,001800,3425711,001810,3425701,001820,3425684,001830,3425671,001840,3425655,001850,3425643,001900,3425632,001910,3425623,001920,3425608,001930,3425596

$PJCIOE2,2025-01-14 17:30:24,20250113,001940,3425582,001950,3425564,002000,3425545,002010,3425529,002020,3425511,002030,3425500,002040,3425487,002050,3425474,002100,3425457,002110,3425444,002120,3425424,002130,3425412,002140,3425393,002150,3425382,002200,3425366,002210,3425350,002220,3425330,002230,3425316,002240,3425299,002250,3425285,002300,3425273,002310,3425255,002320,3425238,002330,3425227,002340,3425214,002350,3425199,002400,3425184,002410,3425171,002420,3425155,002430,3425141,002440,3425127,002450,3425118,002500,3425103,002510,3425091,002520,3425074,002530,3425063,002540,3425049,002550,3425039,002600,3425026,002610,3425015,002620,3425001,002630,3424990,002640,3424976,002650,3424966,002700,3424952,002710,3424943,002720,3424929,002730,3424922,002740,3424910,002750,3424905,002800,3424894,002810,3424890,002820,3424879,002830,3424876,002840,3424866,002850,3424862,002900,3424852,002910,3424847,002920,3424836

$PJCIOE2,2025-01-14 17:30:36,20250113,002930,3424829,002940,3424821,002950,3424817,003000,3424810,003010,3424806,003020,3424802,003030,3424802,003040,3424800,003050,3424797,003100,3424792,003110,3424792,003120,3424787,003130,3424785,003140,3424782,003150,3424783,003200,3424781,003210,3424782,003220,3424776,003230,3424775,003240,3424770,003250,3424766,003300,3424761,003310,3424759,003320,3424752,003330,3424752,003340,3424748,003350,3424745,003400,3424741,003410,3424736,003420,3424728,003430,3424725,003440,3424721,003450,3424723,003500,3424719,003510,3424716,003520,3424710,003530,3424710,003540,3424706,003550,3424705,003600,3424701,003610,3424698,003620,3424694,003630,3424692,003640,3424686,003650,3424683,003700,3424678,003710,3424676,003720,3424669,003730,3424665,003740,3424657,003750,3424653,003800,3424646,003810,3424644,003820,3424635,003830,3424632,003840,3424628,003850,3424627,003900,3424622,003910,3424619

$PJCIOE2,2025-01-14 17:30:47,20250113,003920,3424612,003930,3424606,003940,3424596,003950,3424596,004000,3424587,004010,3424578,004020,3424568,004030,3424562,004040,3424553,004050,3424548,004100,3424540,004110,3424531,004120,3424521,004130,3424514,004140,3424503,004150,3424497,004200,3424488,004210,3424482,004220,3424469,004230,3424460,004240,3424452,004250,3424448,004300,3424440,004310,3424433,004320,3424424,004330,3424420,004340,3424413,004350,3424411,004400,3424402,004410,3424398,004420,3424393,004430,3424390,004440,3424384,004450,3424380,004500,3424373,004510,3424370,004520,3424363,004530,3424356,004540,3424350,004550,3424346,004600,3424338,004610,3424330,004620,3424320,004630,3424315,004640,3424308,004650,3424304,004700,3424298,004710,3424291,004720,3424283,004730,3424280,004740,3424271,004750,3424267,004800,3424257,004810,3424256,004820,3424247,004830,3424243,004840,3424238,004850,3424236,004900,3424230

$PJCIOE2,2025-01-14 17:30:59,20250113,004910,3424226,004920,3424220,004930,3424218,004940,3424215,004950,3424218,005000,3424212,005010,3424211,005020,3424205,005030,3424203,005040,3424194,005050,3424190,005100,3424183,005110,3424178,005120,3424173,005130,3424172,005140,3424166,005150,3424165,005200,3424161,005210,3424155,005220,3424144,005230,3424139,005240,3424128,005250,3424121,005300,3424114,005310,3424105,005320,3424096,005330,3424088,005340,3424079,005350,3424073,005400,3424067,005410,3424060,005420,3424050,005430,3424044,005440,3424036,005450,3424032,005500,3424024,005510,3424021,005520,3424012,005530,3424009,005540,3424001,005550,3423997,005600,3423991,005610,3423988,005620,3423979,005630,3423977,005640,3423971,005650,3423969,005700,3423963,005710,3423959,005720,3423952,005730,3423947,005740,3423940,005750,3423938,005800,3423932,005810,3423927,005820,3423919,005830,3423916,005840,3423909,005850,3423905

$PJCIOE2,2025-01-14 17:31:10,20250113,005900,3423897,005910,3423893,005920,3423881,005930,3423877,005940,3423867,005950,3423865,010000,3423858,010010,3423852,010020,3423841,010030,3423832,010040,3423823,010050,3423815,010100,3423806,010110,3423799,010120,3423790,010130,3423782,010140,3423776,010150,3423772,010200,3423763,010210,3423756,010220,3423748,010230,3423741,010240,3423733,010250,3423728,010300,3423722,010310,3423715,010320,3423707,010330,3423702,010340,3423695,010350,3423693,010400,3423687,010410,3423680,010420,3423673,010430,3423670,010440,3423663,010450,3423662,010500,3423658,010510,3423659,010520,3423652,010530,3423653,010540,3423651,010550,3423654,010600,3423649,010610,3423649,010620,3423646,010630,3423646,010640,3423643,010650,3423646,010700,3423641,010710,3423641,010720,3423635,010730,3423636,010740,3423636,010750,3423640,010800,3423638,010810,3423640,010820,3423639,010830,3423642,010840,3423641

$PJCIOE2,2025-01-14 17:31:22,20250113,010850,3423642,010900,3423642,010910,3423640,010920,3423634,010930,3423628,010940,3423620,010950,3423618,011000,3423613,011010,3423609,011020,3423604,011030,3423601,011040,3423596,011050,3423596,011100,3423587,011110,3423585,011120,3423578,011130,3423574,011140,3423567,011150,3423564,011200,3423557,011210,3423552,011220,3423543,011230,3423538,011240,3423535,011250,3423534,011300,3423528,011310,3423527,011320,3423519,011330,3423516,011340,3423512,011350,3423507,011400,3423503,011410,3423503,011420,3423500,011430,3423498,011440,3423495,011450,3423495,011500,3423495,011510,3423495,011520,3423492,011530,3423487,011540,3423479,011550,3423474,011600,3423467,011610,3423462,011620,3423448,011630,3423442,011640,3423433,011650,3423426,011700,3423415,011710,3423441,011720,3423395,011730,3423419,011740,3423411,011750,3423375,011800,3423379,011810,3423329,011820,3423268,011830,3423287

$PJCIOE2,2025-01-14 17:31:34,20250113,011840,3423285,011850,3423307,011900,3423330,011910,3423351,011920,3423351,011930,3423363,011940,3423358,011950,3423316,012000,3423292,012010,3423279,012020,3423277,012030,3423312,012040,3423315,012050,3423327,012100,3423316,012110,3423273,012120,3423269,012130,3423294,012140,3423306,012150,3423339,012200,3423356,012210,3423368,012220,3423371,012230,3423376,012240,3423377,012250,3423384,012300,3423368,012310,3423363,012320,3423358,012330,3423368,012340,3423375,012350,3423389,012400,3423407,012410,3423428,012420,3423436,012430,3423442,012440,3423446,012450,3423452,012500,3423450,012510,3423453,012520,3423454,012530,3423463,012540,3423466,012550,3423471,012600,3423476,012610,3423481,012620,3423483,012630,3423486,012640,3423494,012650,3423500,012700,3423499,012710,3423495,012720,3423486,012730,3423488,012740,3423492,012750,3423489,012800,3423490,012810,3423501,012820,3423504

$PJCIOE2,2025-01-14 17:31:45,20250113,012830,3423512,012840,3423514,012850,3423524,012900,3423527,012910,3423534,012920,3423535,012930,3423545,012940,3423552,012950,3423565,013000,3423571,013010,3423584,013020,3423587,013030,3423593,013040,3423600,013050,3423607,013100,3423611,013110,3423617,013120,3423621,013130,3423626,013140,3423628,013150,3423633,013200,3423635,013210,3423637,013220,3423636,013230,3423638,013240,3423638,013250,3423642,013300,3423640,013310,3423645,013320,3423645,013330,3423646,013340,3423641,013350,3423641,013400,3423637,013410,3423635,013420,3423630,013430,3423629,013440,3423624,013450,3423624,013500,3423622,013510,3423621,013520,3423616,013530,3423615,013540,3423610,013550,3423608,013600,3423603,013610,3423601,013620,3423594,013630,3423590,013640,3423583,013650,3423589,013700,3423579,013710,3423581,013720,3423575,013730,3423574,013740,3423568,013750,3423567,013800,3423559,013810,3423558

$PJCIOE2,2025-01-14 17:31:57,20250113,013820,3423548,013830,3423543,013840,3423537,013850,3423535,013900,3423532,013910,3423530,013920,3423527,013930,3423521,013940,3423515,013950,3423507,014000,3423500,014010,3423496,014020,3423486,014030,3423478,014040,3423471,014050,3423471,014100,3423462,014110,3423460,014120,3423450,014130,3423445,014140,3423437,014150,3423429,014200,3423422,014210,3423421,014220,3423414,014230,3423411,014240,3423400,014250,3423398,014300,3423393,014310,3423387,014320,3423379,014330,3423376,014340,3423371,014350,3423367,014400,3423361,014410,3423360,014420,3423349,014430,3423344,014440,3423339,014450,3423337,014500,3423331,014510,3423326,014520,3423315,014530,3423311,014540,3423300,014550,3423297,014600,3423291,014610,3423287,014620,3423279,014630,3423273,014640,3423264,014650,3423262,014700,3423256,014710,3423254,014720,3423250,014730,3423242,014740,3423241,014750,3423243,014800,3423239

$PJCIOE2,2025-01-14 17:32:08,20250113,014810,3423239,014820,3423233,014830,3423233,014840,3423224,014850,3423224,014900,3423216,014910,3423210,014920,3423203,014930,3423197,014940,3423191,014950,3423188,015000,3423179,015010,3423173,015020,3423163,015030,3423158,015040,3423143,015050,3423132,015100,3423119,015110,3423109,015120,3423097,015130,3423088,015140,3423079,015150,3423069,015200,3423058,015210,3423051,015220,3423042,015230,3423032,015240,3423024,015250,3423019,015300,3423012,015310,3423007,015320,3422995,015330,3422990,015340,3422984,015350,3422981,015400,3422974,015410,3422971,015420,3422965,015430,3422966,015440,3422964,015450,3422964,015500,3422959,015510,3422959,015520,3422954,015530,3422950,015540,3422947,015550,3422943,015600,3422935,015610,3422934,015620,3422929,015630,3422931,015640,3422925,015650,3422925,015700,3422921,015710,3422920,015720,3422913,015730,3422905,015740,3422903,015750,3422901

$PJCIOE2,2025-01-14 17:32:20,20250113,015800,3422897,015810,3422892,015820,3422885,015830,3422882,015840,3422874,015850,3422870,015900,3422867,015910,3422864,015920,3422857,015930,3422858,015940,3422851,015950,3422851,020000,3422842,020010,3422838,020020,3422829,020030,3422825,020040,3422820,020050,3422820,020100,3422815,020110,3422813,020120,3422802,020130,3422795,020140,3422785,020150,3422783,020200,3422775,020210,3422771,020220,3422761,020230,3422756,020240,3422746,020250,3422740,020300,3422730,020310,3422722,020320,3422709,020330,3422700,020340,3422689,020350,3422684,020400,3422674,020410,3422669,020420,3422660,020430,3422656,020440,3422649,020450,3422645,020500,3422640,020510,3422633,020520,3422623,020530,3422617,020540,3422608,020550,3422602,020600,3422590,020610,3422583,020620,3422570,020630,3422562,020640,3422554,020650,3422549,020700,3422538,020710,3422533,020720,3422520,020730,3422515,020740,3422504

$PJCIOE2,2025-01-14 17:32:31,20250113,020750,3422498,020800,3422487,020810,3422478,020820,3422469,020830,3422464,020840,3422456,020850,3422450,020900,3422440,020910,3422434,020920,3422424,020930,3422418,020940,3422409,020950,3422401,021000,3422394,021010,3422389,021020,3422379,021030,3422370,021040,3422363,021050,3422358,021100,3422350,021110,3422346,021120,3422337,021130,3422329,021140,3422321,021150,3422315,021200,3422305,021210,3422301,021220,3422292,021230,3422288,021240,3422279,021250,3422275,021300,3422266,021310,3422260,021320,3422253,021330,3422249,021340,3422241,021350,3422238,021400,3422233,021410,3422231,021420,3422225,021430,3422221,021440,3422215,021450,3422214,021500,3422211,021510,3422210,021520,3422205,021530,3422206,021540,3422202,021550,3422204,021600,3422201,021610,3422202,021620,3422198,021630,3422199,021640,3422199,021650,3422199,021700,3422199,021710,3422200,021720,3422201,021730,3422205

$PJCIOE2,2025-01-14 17:32:43,20250113,021740,3422206,021750,3422211,021800,3422211,021810,3422216,021820,3422214,021830,3422218,021840,3422220,021850,3422224,021900,3422226,021910,3422230,021920,3422230,021930,3422237,021940,3422239,021950,3422248,022000,3422250,022010,3422256,022020,3422254,022030,3422259,022040,3422261,022050,3422268,022100,3422265,022110,3422269,022120,3422269,022130,3422272,022140,3422273,022150,3422279,022200,3422279,022210,3422282,022220,3422280,022230,3422282,022240,3422279,022250,3422282,022300,3422278,022310,3422280,022320,3422275,022330,3422274,022340,3422271,022350,3422270,022400,3422267,022410,3422264,022420,3422261,022430,3422258,022440,3422257,022450,3422257,022500,3422251,022510,3422249,022520,3422241,022530,3422237,022540,3422232,022550,3422229,022600,3422225,022610,3422225,022620,3422218,022630,3422214,022640,3422209,022650,3422207,022700,3422202,022710,3422200,022720,3422193

$PJCIOE2,2025-01-14 17:32:54,20250113,022730,3422189,022740,3422183,022750,3422180,022800,3422174,022810,3422171,022820,3422164,022830,3422161,022840,3422156,022850,3422155,022900,3422151,022910,3422150,022920,3422144,022930,3422143,022940,3422140,022950,3422138,023000,3422137,023010,3422135,023020,3422129,023030,3422127,023040,3422124,023050,3422125,023100,3422122,023110,3422124,023120,3422125,023130,3422130,023140,3422134,023150,3422143,023200,3422145,023210,3422151,023220,3422153,023230,3422159,023240,3422159,023250,3422165,023300,3422167,023310,3422172,023320,3422171,023330,3422176,023340,3422177,023350,3422180,023400,3422182,023410,3422181,023420,3422179,023430,3422180,023440,3422178,023450,3422179,023500,3422178,023510,3422178,023520,3422173,023530,3422175,023540,3422172,023550,3422176,023600,3422174,023610,3422173,023620,3422170,023630,3422169,023640,3422170,023650,3422170,023700,3422167,023710,3422169

$PJCIOE2,2025-01-14 17:33:06,20250113,023720,3422166,023730,3422168,023740,3422165,023750,3422168,023800,3422165,023810,3422166,023820,3422163,023830,3422164,023840,3422160,023850,3422164,023900,3422160,023910,3422159,023920,3422156,023930,3422156,023940,3422154,023950,3422155,024000,3422153,024010,3422153,024020,3422146,024030,3422145,024040,3422141,024050,3422141,024100,3422139,024110,3422140,024120,3422137,024130,3422138,024140,3422135,024150,3422139,024200,3422137,024210,3422138,024220,3422133,024230,3422135,024240,3422134,024250,3422139,024300,3422138,024310,3422142,024320,3422140,024330,3422144,024340,3422144,024350,3422149,024400,3422148,024410,3422150,024420,3422149,024430,3422150,024440,3422149,024450,3422152,024500,3422151,024510,3422153,024520,3422153,024530,3422155,024540,3422156,024550,3422159,024600,3422162,024610,3422164,024620,3422162,024630,3422166,024640,3422167,024650,3422171,024700,3422171

$PJCIOE2,2025-01-14 17:33:17,20250113,024710,3422176,024720,3422177,024730,3422182,024740,3422184,024750,3422192,024800,3422196,024810,3422201,024820,3422202,024830,3422206,024840,3422209,024850,3422217,024900,3422221,024910,3422225,024920,3422227,024930,3422230,024940,3422234,024950,3422239,025000,3422244,025010,3422251,025020,3422251,025030,3422256,025040,3422258,025050,3422264,025100,3422265,025110,3422273,025120,3422275,025130,3422280,025140,3422283,025150,3422286,025200,3422286,025210,3422286,025220,3422284,025230,3422286,025240,3422287,025250,3422287,025300,3422288,025310,3422289,025320,3422284,025330,3422286,025340,3422290,025350,3422297,025400,3422299,025410,3422305,025420,3422305,025430,3422306,025440,3422304,025450,3422307,025500,3422309,025510,3422313,025520,3422313,025530,3422318,025540,3422321,025550,3422328,025600,3422332,025610,3422337,025620,3422339,025630,3422347,025640,3422354,025650,3422359

$PJCIOE2,2025-01-14 17:33:29,20250113,025700,3422360,025710,3422370,025720,3422373,025730,3422382,025740,3422388,025750,3422395,025800,3422400,025810,3422409,025820,3422411,025830,3422418,025840,3422425,025850,3422432,025900,3422437,025910,3422445,025920,3422447,025930,3422454,025940,3422459,025950,3422468,030000,3422472,030010,3422479,030020,3422482,030030,3422490,030040,3422491,030050,3422500,030100,3422504,030110,3422509,030120,3422511,030130,3422518,030140,3422519,030150,3422526,030200,3422529,030210,3422533,030220,3422533,030230,3422538,030240,3422540,030250,3422544,030300,3422545,030310,3422551,030320,3422548,030330,3422552,030340,3422554,030350,3422556,030400,3422559,030410,3422559,030420,3422558,030430,3422560,030440,3422560,030450,3422565,030500,3422565,030510,3422566,030520,3422563,030530,3422565,030540,3422566,030550,3422566,030600,3422564,030610,3422565,030620,3422563,030630,3422565,030640,3422564

$PJCIOE2,2025-01-14 17:33:40,20250113,030650,3422565,030700,3422564,030710,3422563,030720,3422559,030730,3422556,030740,3422554,030750,3422552,030800,3422549,030810,3422548,030820,3422542,030830,3422541,030840,3422539,030850,3422540,030900,3422537,030910,3422536,030920,3422532,030930,3422530,030940,3422525,030950,3422527,031000,3422524,031010,3422525,031020,3422520,031030,3422522,031040,3422521,031050,3422523,031100,3422523,031110,3422526,031120,3422524,031130,3422527,031140,3422529,031150,3422535,031200,3422536,031210,3422542,031220,3422544,031230,3422549,031240,3422553,031250,3422559,031300,3422564,031310,3422571,031320,3422574,031330,3422581,031340,3422586,031350,3422595,031400,3422599,031410,3422608,031420,3422612,031430,3422622,031440,3422628,031450,3422639,031500,3422646,031510,3422656,031520,3422661,031530,3422671,031540,3422679,031550,3422688,031600,3422698,031610,3422706,031620,3422712,031630,3422720

$PJCIOE2,2025-01-14 17:33:52,20250113,031640,3422730,031650,3422740,031700,3422748,031710,3422758,031720,3422765,031730,3422777,031740,3422782,031750,3422794,031800,3422799,031810,3422809,031820,3422814,031830,3422821,031840,3422828,031850,3422836,031900,3422842,031910,3422848,031920,3422850,031930,3422857,031940,3422857,031950,3422863,032000,3422866,032010,3422872,032020,3422872,032030,3422877,032040,3422879,032050,3422884,032100,3422886,032110,3422887,032120,3422886,032130,3422888,032140,3422886,032150,3422890,032200,3422886,032210,3422885,032220,3422879,032230,3422878,032240,3422873,032250,3422872,032300,3422869,032310,3422864,032320,3422857,032330,3422851,032340,3422846,032350,3422841,032400,3422833,032410,3422829,032420,3422820,032430,3422816,032440,3422810,032450,3422809,032500,3422803,032510,3422800,032520,3422793,032530,3422788,032540,3422784,032550,3422782,032600,3422776,032610,3422774,032620,3422768

$PJCIOE2,2025-01-14 17:34:03,20250113,032630,3422766,032640,3422763,032650,3422762,032700,3422759,032710,3422758,032720,3422757,032730,3422756,032740,3422755,032750,3422759,032800,3422756,032810,3422759,032820,3422755,032830,3422757,032840,3422756,032850,3422760,032900,3422760,032910,3422761,032920,3422759,032930,3422762,032940,3422762,032950,3422767,033000,3422768,033010,3422771,033020,3422769,033030,3422774,033040,3422777,033050,3422781,033100,3422785,033110,3422791,033120,3422791,033130,3422798,033140,3422800,033150,3422807,033200,3422810,033210,3422816,033220,3422816,033230,3422821,033240,3422824,033250,3422831,033300,3422831,033310,3422838,033320,3422837,033330,3422842,033340,3422844,033350,3422848,033400,3422850,033410,3422853,033420,3422852,033430,3422856,033440,3422858,033450,3422862,033500,3422863,033510,3422867,033520,3422865,033530,3422870,033540,3422871,033550,3422874,033600,3422876,033610,3422879

$PJCIOE2,2025-01-14 17:34:15,20250113,033620,3422879,033630,3422880,033640,3422880,033650,3422885,033700,3422883,033710,3422885,033720,3422882,033730,3422882,033740,3422880,033750,3422881,033800,3422879,033810,3422882,033820,3422876,033830,3422877,033840,3422875,033850,3422876,033900,3422875,033910,3422874,033920,3422872,033930,3422873,033940,3422868,033950,3422872,034000,3422869,034010,3422871,034020,3422867,034030,3422867,034040,3422866,034050,3422869,034100,3422865,034110,3422866,034120,3422862,034130,3422861,034140,3422860,034150,3422860,034200,3422859,034210,3422858,034220,3422853,034230,3422854,034240,3422851,034250,3422853,034300,3422850,034310,3422848,034320,3422844,034330,3422846,034340,3422845,034350,3422844,034400,3422846,034410,3422849,034420,3422848,034430,3422851,034440,3422850,034450,3422855,034500,3422853,034510,3422858,034520,3422857,034530,3422858,034540,3422857,034550,3422863,034600,3422864

$PJCIOE2,2025-01-14 17:34:26,20250113,034610,3422865,034620,3422864,034630,3422864,034640,3422866,034650,3422869,034700,3422870,034710,3422871,034720,3422871,034730,3422873,034740,3422871,034750,3422876,034800,3422878,034810,3422878,034820,3422878,034830,3422880,034840,3422880,034850,3422883,034900,3422881,034910,3422884,034920,3422882,034930,3422884,034940,3422883,034950,3422888,035000,3422889,035010,3422891,035020,3422887,035030,3422890,035040,3422888,035050,3422892,035100,3422890,035110,3422893,035120,3422892,035130,3422897,035140,3422897,035150,3422902,035200,3422900,035210,3422904,035220,3422904,035230,3422906,035240,3422906,035250,3422910,035300,3422910,035310,3422914,035320,3422911,035330,3422915,035340,3422916,035350,3422921,035400,3422922,035410,3422925,035420,3422925,035430,3422928,035440,3422932,035450,3422936,035500,3422937,035510,3422942,035520,3422941,035530,3422946,035540,3422946,035550,3422951

$PJCIOE2,2025-01-14 17:34:38,20250113,035600,3422954,035610,3422957,035620,3422958,035630,3422962,035640,3422965,035650,3422970,035700,3422973,035710,3422977,035720,3422976,035730,3422983,035740,3422984,035750,3422990,035800,3422990,035810,3422995,035820,3422996,035830,3423000,035840,3423003,035850,3423008,035900,3423009,035910,3423015,035920,3423014,035930,3423021,035940,3423023,035950,3423030,040000,3423033,040010,3423038,040020,3423038,040030,3423042,040040,3423041,040050,3423045,040100,3423047,040110,3423051,040120,3423052,040130,3423059,040140,3423061,040150,3423067,040200,3423068,040210,3423073,040220,3423072,040230,3423075,040240,3423074,040250,3423079,040300,3423081,040310,3423086,040320,3423085,040330,3423091,040340,3423091,040350,3423097,040400,3423099,040410,3423102,040420,3423101,040430,3423105,040440,3423106,040450,3423111,040500,3423111,040510,3423114,040520,3423113,040530,3423116,040540,3423117

$PJCIOE2,2025-01-14 17:34:50,20250113,040550,3423121,040600,3423123,040610,3423126,040620,3423126,040630,3423129,040640,3423129,040650,3423134,040700,3423135,040710,3423140,040720,3423140,040730,3423144,040740,3423146,040750,3423150,040800,3423154,040810,3423157,040820,3423159,040830,3423161,040840,3423166,040850,3423171,040900,3423175,040910,3423181,040920,3423181,040930,3423188,040940,3423190,040950,3423197,041000,3423202,041010,3423208,041020,3423210,041030,3423218,041040,3423223,041050,3423232,041100,3423236,041110,3423245,041120,3423247,041130,3423256,041140,3423262,041150,3423270,041200,3423274,041210,3423283,041220,3423288,041230,3423299,041240,3423306,041250,3423315,041300,3423322,041310,3423327,041320,3423323,041330,3423326,041340,3423329,041350,3423333,041400,3423336,041410,3423344,041420,3423344,041430,3423354,041440,3423355,041450,3423357,041500,3423357,041510,3423356,041520,3423353,041530,3423353

$PJCIOE2,2025-01-14 17:35:01,20250113,041540,3423353,041550,3423357,041600,3423358,041610,3423362,041620,3423359,041630,3423361,041640,3423361,041650,3423363,041700,3423361,041710,3423365,041720,3423364,041730,3423370,041740,3423372,041750,3423379,041800,3423382,041810,3423384,041820,3423383,041830,3423385,041840,3423386,041850,3423383,041900,3423383,041910,3423381,041920,3423374,041930,3423369,041940,3423364,041950,3423361,042000,3423353,042010,3423348,042020,3423338,042030,3423331,042040,3423324,042050,3423315,042100,3423309,042110,3423300,042120,3423288,042130,3423281,042140,3423269,042150,3423261,042200,3423249,042210,3423239,042220,3423227,042230,3423216,042240,3423203,042250,3423194,042300,3423181,042310,3423173,042320,3423160,042330,3423152,042340,3423143,042350,3423136,042400,3423124,042410,3423116,042420,3423102,042430,3423093,042440,3423082,042450,3423073,042500,3423063,042510,3423056,042520,3423047

$PJCIOE2,2025-01-14 17:35:13,20250113,042530,3423043,042540,3423037,042550,3423035,042600,3423034,042610,3423036,042620,3423033,042630,3423035,042640,3423033,042650,3423035,042700,3423036,042710,3423036,042720,3423035,042730,3423038,042740,3423040,042750,3423045,042800,3423051,042810,3423057,042820,3423060,042830,3423069,042840,3423074,042850,3423084,042900,3423091,042910,3423098,042920,3423101,042930,3423106,042940,3423111,042950,3423114,043000,3423121,043010,3423130,043020,3423135,043030,3423148,043040,3423157,043050,3423171,043100,3423180,043110,3423193,043120,3423202,043130,3423214,043140,3423222,043150,3423236,043200,3423243,043210,3423254,043220,3423260,043230,3423273,043240,3423282,043250,3423295,043300,3423302,043310,3423315,043320,3423321,043330,3423330,043340,3423339,043350,3423349,043400,3423358,043410,3423365,043420,3423373,043430,3423379,043440,3423385,043450,3423393,043500,3423395,043510,3423401

$PJCIOE2,2025-01-14 17:35:24,20250113,043520,3423402,043530,3423406,043540,3423409,043550,3423416,043600,3423417,043610,3423421,043620,3423421,043630,3423425,043640,3423427,043650,3423431,043700,3423431,043710,3423434,043720,3423433,043730,3423435,043740,3423436,043750,3423438,043800,3423439,043810,3423443,043820,3423442,043830,3423446,043840,3423448,043850,3423451,043900,3423456,043910,3423460,043920,3423463,043930,3423466,043940,3423471,043950,3423478,044000,3423481,044010,3423487,044020,3423488,044030,3423495,044040,3423498,044050,3423509,044100,3423513,044110,3423521,044120,3423525,044130,3423533,044140,3423538,044150,3423545,044200,3423552,044210,3423559,044220,3423560,044230,3423569,044240,3423576,044250,3423583,044300,3423589,044310,3423595,044320,3423602,044330,3423609,044340,3423615,044350,3423626,044400,3423628,044410,3423639,044420,3423642,044430,3423649,044440,3423654,044450,3423662,044500,3423667

$PJCIOE2,2025-01-14 17:35:36,20250113,044510,3423674,044520,3423676,044530,3423685,044540,3423688,044550,3423696,044600,3423698,044610,3423705,044620,3423705,044630,3423712,044640,3423714,044650,3423720,044700,3423722,044710,3423729,044720,3423730,044730,3423736,044740,3423738,044750,3423743,044800,3423746,044810,3423751,044820,3423751,044830,3423757,044840,3423761,044850,3423766,044900,3423769,044910,3423774,044920,3423776,044930,3423782,044940,3423786,044950,3423790,045000,3423793,045010,3423798,045020,3423802,045030,3423806,045040,3423809,045050,3423813,045100,3423818,045110,3423825,045120,3423826,045130,3423832,045140,3423834,045150,3423840,045200,3423843,045210,3423849,045220,3423849,045230,3423854,045240,3423856,045250,3423863,045300,3423865,045310,3423872,045320,3423872,045330,3423878,045340,3423880,045350,3423886,045400,3423890,045410,3423894,045420,3423895,045430,3423898,045440,3423900,045450,3423909

$PJCIOE2,2025-01-14 17:35:47,20250113,045500,3423911,045510,3423915,045520,3423918,045530,3423919,045540,3423923,045550,3423932,045600,3423932,045610,3423934,045620,3423936,045630,3423939,045640,3423940,045650,3423944,045700,3423946,045710,3423946,045720,3423947,045730,3423950,045740,3423949,045750,3423952,045800,3423954,045810,3423957,045820,3423953,045830,3423956,045840,3423955,045850,3423958,045900,3423958,045910,3423959,045920,3423957,045930,3423959,045940,3423957,045950,3423960,050000,3423958,050010,3423959,050020,3423955,050030,3423957,050040,3423957,050050,3423960,050100,3423960,050110,3423959,050120,3423958,050130,3423960,050140,3423958,050150,3423960,050200,3423960,050210,3423961,050220,3423958,050230,3423960,050240,3423958,050250,3423961,050300,3423960,050310,3423962,050320,3423959,050330,3423961,050340,3423961,050350,3423963,050400,3423963,050410,3423966,050420,3423961,050430,3423963,050440,3423962

$PJCIOE2,2025-01-14 17:35:59,20250113,050450,3423965,050500,3423961,050510,3423963,050520,3423960,050530,3423960,050540,3423960,050550,3423961,050600,3423962,050610,3423961,050620,3423960,050630,3423961,050640,3423959,050650,3423963,050700,3423961,050710,3423963,050720,3423961,050730,3423964,050740,3423961,050750,3423965,050800,3423967,050810,3423969,050820,3423966,050830,3423969,050840,3423967,050850,3423973,050900,3423971,050910,3423977,050920,3423977,050930,3423981,050940,3423982,050950,3423988,051000,3423990,051010,3423995,051020,3423997,051030,3424002,051040,3424004,051050,3424012,051100,3424013,051110,3424022,051120,3424020,051130,3424028,051140,3424029,051150,3424036,051200,3424041,051210,3424048,051220,3424049,051230,3424055,051240,3424059,051250,3424064,051300,3424066,051310,3424069,051320,3424069,051330,3424071,051340,3424075,051350,3424080,051400,3424083,051410,3424087,051420,3424087,051430,3424087

$PJCIOE2,2025-01-14 17:36:10,20250113,051440,3424089,051450,3424090,051500,3424092,051510,3424094,051520,3424095,051530,3424095,051540,3424094,051550,3424099,051600,3424101,051610,3424102,051620,3424103,051630,3424106,051640,3424102,051650,3424109,051700,3424108,051710,3424113,051720,3424111,051730,3424114,051740,3424114,051750,3424121,051800,3424123,051810,3424126,051820,3424126,051830,3424134,051840,3424138,051850,3424140,051900,3424144,051910,3424148,051920,3424150,051930,3424154,051940,3424156,051950,3424161,052000,3424164,052010,3424170,052020,3424170,052030,3424175,052040,3424178,052050,3424184,052100,3424184,052110,3424190,052120,3424188,052130,3424193,052140,3424195,052150,3424197,052200,3424198,052210,3424200,052220,3424198,052230,3424201,052240,3424203,052250,3424207,052300,3424208,052310,3424211,052320,3424209,052330,3424211,052340,3424216,052350,3424218,052400,3424221,052410,3424225,052420,3424224

$PJCIOE2,2025-01-14 17:36:22,20250113,052430,3424228,052440,3424230,052450,3424236,052500,3424238,052510,3424242,052520,3424245,052530,3424251,052540,3424253,052550,3424261,052600,3424264,052610,3424271,052620,3424275,052630,3424283,052640,3424290,052650,3424298,052700,3424304,052710,3424312,052720,3424317,052730,3424325,052740,3424330,052750,3424338,052800,3424344,052810,3424353,052820,3424354,052830,3424362,052840,3424364,052850,3424373,052900,3424379,052910,3424386,052920,3424388,052930,3424394,052940,3424397,052950,3424403,053000,3424405,053010,3424409,053020,3424407,053030,3424412,053040,3424410,053050,3424411,053100,3424407,053110,3424405,053120,3424398,053130,3424390,053140,3424384,053150,3424377,053200,3424367,053210,3424355,053220,3424342,053230,3424330,053240,3424318,053250,3424304,053300,3424287,053310,3424276,053320,3424258,053330,3424244,053340,3424228,053350,3424214,053400,3424198,053410,3424184

$PJCIOE2,2025-01-14 17:36:33,20250113,053420,3424165,053430,3424151,053440,3424130,053450,3424116,053500,3424096,053510,3424077,053520,3424056,053530,3424036,053540,3424015,053550,3423997,053600,3423973,053610,3423955,053620,3423930,053630,3423912,053640,3423890,053650,3423871,053700,3423848,053710,3423830,053720,3423808,053730,3423791,053740,3423771,053750,3423757,053800,3423740,053810,3423729,053820,3423711,053830,3423698,053840,3423685,053850,3423674,053900,3423663,053910,3423653,053920,3423642,053930,3423633,053940,3423622,053950,3423616,054000,3423608,054010,3423600,054020,3423590,054030,3423584,054040,3423576,054050,3423573,054100,3423565,054110,3423561,054120,3423554,054130,3423552,054140,3423548,054150,3423550,054200,3423545,054210,3423544,054220,3423539,054230,3423538,054240,3423534,054250,3423533,054300,3423529,054310,3423529,054320,3423523,054330,3423522,054340,3423519,054350,3423521,054400,3423516

$PJCIOE2,2025-01-14 17:36:45,20250113,054410,3423515,054420,3423511,054430,3423509,054440,3423507,054450,3423506,054500,3423503,054510,3423503,054520,3423500,054530,3423500,054540,3423497,054550,3423497,054600,3423494,054610,3423493,054620,3423487,054630,3423485,054640,3423480,054650,3423479,054700,3423476,054710,3423474,054720,3423467,054730,3423468,054740,3423467,054750,3423468,054800,3423467,054810,3423467,054820,3423461,054830,3423463,054840,3423462,054850,3423462,054900,3423463,054910,3423467,054920,3423470,054930,3423474,054940,3423481,054950,3423489,055000,3423494,055010,3423502,055020,3423507,055030,3423516,055040,3423522,055050,3423535,055100,3423542,055110,3423552,055120,3423559,055130,3423570,055140,3423579,055150,3423593,055200,3423600,055210,3423613,055220,3423621,055230,3423631,055240,3423639,055250,3423652,055300,3423661,055310,3423672,055320,3423680,055330,3423691,055340,3423699,055350,3423712

$PJCIOE2,2025-01-14 17:36:56,20250113,055400,3423720,055410,3423730,055420,3423736,055430,3423748,055440,3423755,055450,3423765,055500,3423769,055510,3423781,055520,3423785,055530,3423794,055540,3423801,055550,3423810,055600,3423818,055610,3423826,055620,3423826,055630,3423833,055640,3423838,055650,3423842,055700,3423843,055710,3423846,055720,3423846,055730,3423848,055740,3423848,055750,3423852,055800,3423853,055810,3423853,055820,3423851,055830,3423853,055840,3423853,055850,3423855,055900,3423853,055910,3423852,055920,3423848,055930,3423849,055940,3423846,055950,3423845,060000,3423844,060010,3423846,060020,3423842,060030,3423846,060040,3423846,060050,3423850,060100,3423849,060110,3423851,060120,3423849,060130,3423853,060140,3423853,060150,3423857,060200,3423858,060210,3423860,060220,3423859,060230,3423860,060240,3423861,060250,3423865,060300,3423864,060310,3423866,060320,3423864,060330,3423868,060340,3423868

$PJCIOE2,2025-01-14 17:37:08,20250113,060350,3423871,060400,3423871,060410,3423875,060420,3423871,060430,3423873,060440,3423872,060450,3423875,060500,3423877,060510,3423881,060520,3423884,060530,3423889,060540,3423891,060550,3423899,060600,3423904,060610,3423913,060620,3423914,060630,3423922,060640,3423926,060650,3423934,060700,3423938,060710,3423942,060720,3423946,060730,3423952,060740,3423955,060750,3423960,060800,3423960,060810,3423965,060820,3423965,060830,3423972,060840,3423975,060850,3423981,060900,3423985,060910,3423989,060920,3423991,060930,3423994,060940,3423996,060950,3424001,061000,3424003,061010,3424004,061020,3424002,061030,3424007,061040,3424005,061050,3424008,061100,3424007,061110,3424007,061120,3424006,061130,3424007,061140,3424003,061150,3424005,061200,3424001,061210,3424003,061220,3423999,061230,3423998,061240,3423995,061250,3423996,061300,3423995,061310,3423993,061320,3423986,061330,3423985

$PJCIOE2,2025-01-14 17:37:19,20250113,061340,3423981,061350,3423980,061400,3423976,061410,3423974,061420,3423968,061430,3423966,061440,3423963,061450,3423961,061500,3423957,061510,3423956,061520,3423949,061530,3423949,061540,3423945,061550,3423944,061600,3423940,061610,3423940,061620,3423934,061630,3423932,061640,3423928,061650,3423927,061700,3423923,061710,3423920,061720,3423911,061730,3423908,061740,3423903,061750,3423902,061800,3423897,061810,3423893,061820,3423884,061830,3423883,061840,3423878,061850,3423878,061900,3423871,061910,3423866,061920,3423855,061930,3423849,061940,3423841,061950,3423838,062000,3423829,062010,3423826,062020,3423815,062030,3423812,062040,3423803,062050,3423802,062100,3423793,062110,3423790,062120,3423779,062130,3423772,062140,3423762,062150,3423755,062200,3423749,062210,3423745,062220,3423736,062230,3423735,062240,3423730,062250,3423731,062300,3423728,062310,3423731,062320,3423727

$PJCIOE2,2025-01-14 17:37:31,20250113,062330,3423728,062340,3423728,062350,3423730,062400,3423729,062410,3423731,062420,3423727,062430,3423729,062440,3423724,062450,3423725,062500,3423722,062510,3423720,062520,3423717,062530,3423716,062540,3423715,062550,3423717,062600,3423718,062610,3423720,062620,3423720,062630,3423726,062640,3423723,062650,3423725,062700,3423731,062710,3423735,062720,3423740,062730,3423744,062740,3423741,062750,3423747,062800,3423754,062810,3423760,062820,3423760,062830,3423765,062840,3423763,062850,3423766,062900,3423766,062910,3423767,062920,3423767,062930,3423768,062940,3423768,062950,3423772,063000,3423774,063010,3423776,063020,3423774,063030,3423779,063040,3423780,063050,3423785,063100,3423784,063110,3423783,063120,3423779,063130,3423779,063140,3423778,063150,3423778,063200,3423777,063210,3423776,063220,3423772,063230,3423773,063240,3423773,063250,3423776,063300,3423775,063310,3423775

$PJCIOE2,2025-01-14 17:37:42,20250113,063320,3423770,063330,3423772,063340,3423771,063350,3423770,063400,3423768,063410,3423769,063420,3423764,063430,3423769,063440,3423765,063450,3423768,063500,3423766,063510,3423768,063520,3423761,063530,3423757,063540,3423750,063550,3423747,063600,3423739,063610,3423734,063620,3423725,063630,3423720,063640,3423710,063650,3423707,063700,3423700,063710,3423694,063720,3423685,063730,3423679,063740,3423671,063750,3423666,063800,3423657,063810,3423654,063820,3423646,063830,3423640,063840,3423633,063850,3423631,063900,3423625,063910,3423622,063920,3423614,063930,3423612,063940,3423605,063950,3423603,064000,3423597,064010,3423595,064020,3423589,064030,3423586,064040,3423583,064050,3423582,064100,3423576,064110,3423575,064120,3423569,064130,3423568,064140,3423564,064150,3423567,064200,3423564,064210,3423563,064220,3423559,064230,3423559,064240,3423557,064250,3423559,064300,3423556

$PJCIOE2,2025-01-14 17:37:54,20250113,064310,3423556,064320,3423554,064330,3423554,064340,3423552,064350,3423554,064400,3423555,064410,3423556,064420,3423552,064430,3423554,064440,3423555,064450,3423556,064500,3423556,064510,3423557,064520,3423555,064530,3423557,064540,3423557,064550,3423559,064600,3423558,064610,3423561,064620,3423559,064630,3423558,064640,3423560,064650,3423562,064700,3423563,064710,3423564,064720,3423562,064730,3423562,064740,3423563,064750,3423567,064800,3423566,064810,3423569,064820,3423566,064830,3423567,064840,3423569,064850,3423571,064900,3423571,064910,3423573,064920,3423572,064930,3423574,064940,3423573,064950,3423576,065000,3423578,065010,3423579,065020,3423577,065030,3423580,065040,3423580,065050,3423583,065100,3423583,065110,3423585,065120,3423582,065130,3423583,065140,3423584,065150,3423588,065200,3423587,065210,3423589,065220,3423587,065230,3423590,065240,3423588,065250,3423592

$PJCIOE2,2025-01-14 17:38:06,20250113,065300,3423591,065310,3423593,065320,3423589,065330,3423593,065340,3423592,065350,3423594,065400,3423594,065410,3423596,065420,3423595,065430,3423598,065440,3423596,065450,3423597,065500,3423597,065510,3423600,065520,3423595,065530,3423597,065540,3423596,065550,3423597,065600,3423596,065610,3423596,065620,3423592,065630,3423593,065640,3423590,065650,3423592,065700,3423587,065710,3423590,065720,3423585,065730,3423586,065740,3423585,065750,3423586,065800,3423583,065810,3423582,065820,3423580,065830,3423579,065840,3423581,065850,3423582,065900,3423581,065910,3423582,065920,3423579,065930,3423581,065940,3423580,065950,3423580,070000,3423579,070010,3423579,070020,3423575,070030,3423577,070040,3423575,070050,3423579,070100,3423575,070110,3423577,070120,3423571,070130,3423573,070140,3423572,070150,3423575,070200,3423575,070210,3423575,070220,3423571,070230,3423571,070240,3423570

$PJCIOE2,2025-01-14 17:38:17,20250113,070250,3423572,070300,3423570,070310,3423571,070320,3423570,070330,3423571,070340,3423569,070350,3423572,070400,3423569,070410,3423570,070420,3423567,070430,3423569,070440,3423566,070450,3423568,070500,3423568,070510,3423568,070520,3423564,070530,3423565,070540,3423565,070550,3423567,070600,3423566,070610,3423566,070620,3423565,070630,3423565,070640,3423564,070650,3423566,070700,3423565,070710,3423567,070720,3423562,070730,3423564,070740,3423560,070750,3423564,070800,3423561,070810,3423560,070820,3423558,070830,3423557,070840,3423556,070850,3423558,070900,3423555,070910,3423554,070920,3423551,070930,3423548,070940,3423548,070950,3423548,071000,3423546,071010,3423546,071020,3423537,071030,3423538,071040,3423535,071050,3423536,071100,3423532,071110,3423533,071120,3423527,071130,3423524,071140,3423521,071150,3423520,071200,3423517,071210,3423516,071220,3423510,071230,3423509

$PJCIOE2,2025-01-14 17:38:29,20250113,071240,3423504,071250,3423503,071300,3423497,071310,3423495,071320,3423488,071330,3423486,071340,3423480,071350,3423482,071400,3423478,071410,3423475,071420,3423468,071430,3423467,071440,3423462,071450,3423461,071500,3423456,071510,3423453,071520,3423446,071530,3423443,071540,3423439,071550,3423438,071600,3423433,071610,3423431,071620,3423423,071630,3423421,071640,3423414,071650,3423414,071700,3423409,071710,3423406,071720,3423401,071730,3423400,071740,3423396,071750,3423394,071800,3423391,071810,3423388,071820,3423385,071830,3423384,071840,3423382,071850,3423382,071900,3423381,071910,3423381,071920,3423376,071930,3423378,071940,3423375,071950,3423376,072000,3423375,072010,3423378,072020,3423374,072030,3423377,072040,3423375,072050,3423379,072100,3423378,072110,3423380,072120,3423379,072130,3423381,072140,3423378,072150,3423380,072200,3423379,072210,3423380,072220,3423378

$PJCIOE2,2025-01-14 17:38:40,20250113,072230,3423378,072240,3423377,072250,3423380,072300,3423377,072310,3423381,072320,3423378,072330,3423380,072340,3423379,072350,3423381,072400,3423379,072410,3423382,072420,3423378,072430,3423380,072440,3423381,072450,3423384,072500,3423382,072510,3423383,072520,3423381,072530,3423383,072540,3423383,072550,3423386,072600,3423385,072610,3423387,072620,3423385,072630,3423388,072640,3423387,072650,3423390,072700,3423392,072710,3423395,072720,3423396,072730,3423397,072740,3423401,072750,3423404,072800,3423406,072810,3423411,072820,3423409,072830,3423414,072840,3423416,072850,3423421,072900,3423423,072910,3423427,072920,3423427,072930,3423432,072940,3423434,072950,3423440,073000,3423441,073010,3423445,073020,3423445,073030,3423450,073040,3423451,073050,3423456,073100,3423455,073110,3423459,073120,3423459,073130,3423460,073140,3423461,073150,3423463,073200,3423463,073210,3423463

$PJCIOE2,2025-01-14 17:38:52,20250113,073220,3423460,073230,3423460,073240,3423457,073250,3423458,073300,3423457,073310,3423458,073320,3423453,073330,3423453,073340,3423451,073350,3423450,073400,3423444,073410,3423444,073420,3423439,073430,3423437,073440,3423433,073450,3423433,073500,3423429,073510,3423429,073520,3423426,073530,3423425,073540,3423422,073550,3423421,073600,3423417,073610,3423417,073620,3423413,073630,3423414,073640,3423413,073650,3423414,073700,3423412,073710,3423412,073720,3423410,073730,3423411,073740,3423409,073750,3423412,073800,3423410,073810,3423411,073820,3423406,073830,3423408,073840,3423405,073850,3423406,073900,3423405,073910,3423405,073920,3423402,073930,3423401,073940,3423399,073950,3423399,074000,3423396,074010,3423398,074020,3423392,074030,3423392,074040,3423390,074050,3423390,074100,3423386,074110,3423386,074120,3423381,074130,3423381,074140,3423381,074150,3423381,074200,3423379

$PJCIOE2,2025-01-14 17:39:03,20250113,074210,3423379,074220,3423374,074230,3423374,074240,3423372,074250,3423374,074300,3423371,074310,3423373,074320,3423368,074330,3423369,074340,3423368,074350,3423369,074400,3423369,074410,3423371,074420,3423369,074430,3423370,074440,3423370,074450,3423374,074500,3423373,074510,3423375,074520,3423375,074530,3423378,074540,3423379,074550,3423383,074600,3423385,074610,3423387,074620,3423387,074630,3423389,074640,3423388,074650,3423392,074700,3423393,074710,3423395,074720,3423393,074730,3423395,074740,3423396,074750,3423401,074800,3423401,074810,3423403,074820,3423403,074830,3423406,074840,3423406,074850,3423408,074900,3423407,074910,3423410,074920,3423406,074930,3423412,074940,3423409,074950,3423414,075000,3423413,075010,3423416,075020,3423414,075030,3423415,075040,3423415,075050,3423418,075100,3423418,075110,3423421,075120,3423422,075130,3423423,075140,3423423,075150,3423428

$PJCIOE2,2025-01-14 17:39:15,20250113,075200,3423429,075210,3423433,075220,3423431,075230,3423436,075240,3423435,075250,3423443,075300,3423445,075310,3423450,075320,3423452,075330,3423457,075340,3423459,075350,3423466,075400,3423469,075410,3423475,075420,3423473,075430,3423479,075440,3423481,075450,3423487,075500,3423488,075510,3423493,075520,3423495,075530,3423500,075540,3423504,075550,3423508,075600,3423510,075610,3423515,075620,3423518,075630,3423523,075640,3423525,075650,3423531,075700,3423533,075710,3423537,075720,3423538,075730,3423542,075740,3423542,075750,3423548,075800,3423551,075810,3423554,075820,3423554,075830,3423556,075840,3423558,075850,3423561,075900,3423562,075910,3423566,075920,3423565,075930,3423567,075940,3423570,075950,3423575,080000,3423576,080010,3423583,080020,3423581,080030,3423585,080040,3423586,080050,3423591,080100,3423591,080110,3423594,080120,3423594,080130,3423596,080140,3423597

$PJCIOE2,2025-01-14 17:39:26,20250113,080150,3423601,080200,3423602,080210,3423603,080220,3423601,080230,3423604,080240,3423604,080250,3423607,080300,3423606,080310,3423609,080320,3423606,080330,3423610,080340,3423606,080350,3423609,080400,3423607,080410,3423608,080420,3423605,080430,3423606,080440,3423605,080450,3423605,080500,3423604,080510,3423606,080520,3423602,080530,3423604,080540,3423601,080550,3423603,080600,3423600,080610,3423602,080620,3423597,080630,3423597,080640,3423596,080650,3423598,080700,3423594,080710,3423596,080720,3423590,080730,3423591,080740,3423588,080750,3423589,080800,3423587,080810,3423588,080820,3423582,080830,3423581,080840,3423577,080850,3423581,080900,3423576,080910,3423574,080920,3423568,080930,3423569,080940,3423564,080950,3423563,081000,3423559,081010,3423557,081020,3423550,081030,3423550,081040,3423543,081050,3423546,081100,3423540,081110,3423537,081120,3423532,081130,3423531

$PJCIOE2,2025-01-14 17:39:38,20250113,081140,3423526,081150,3423525,081200,3423519,081210,3423518,081220,3423511,081230,3423510,081240,3423504,081250,3423501,081300,3423497,081310,3423495,081320,3423488,081330,3423486,081340,3423479,081350,3423479,081400,3423474,081410,3423471,081420,3423464,081430,3423462,081440,3423457,081450,3423456,081500,3423450,081510,3423447,081520,3423439,081530,3423437,081540,3423430,081550,3423430,081600,3423422,081610,3423419,081620,3423411,081630,3423409,081640,3423400,081650,3423398,081700,3423386,081710,3423381,081720,3423371,081730,3423364,081740,3423356,081750,3423350,081800,3423342,081810,3423339,081820,3423328,081830,3423322,081840,3423313,081850,3423309,081900,3423300,081910,3423296,081920,3423286,081930,3423281,081940,3423270,081950,3423265,082000,3423256,082010,3423250,082020,3423240,082030,3423234,082040,3423226,082050,3423222,082100,3423213,082110,3423208,082120,3423198

$PJCIOE2,2025-01-14 17:39:49,20250113,082130,3423192,082140,3423186,082150,3423181,082200,3423174,082210,3423166,082220,3423158,082230,3423158,082240,3423154,082250,3423153,082300,3423150,082310,3423148,082320,3423141,082330,3423140,082340,3423134,082350,3423130,082400,3423127,082410,3423125,082420,3423118,082430,3423118,082440,3423114,082450,3423112,082500,3423108,082510,3423107,082520,3423101,082530,3423099,082540,3423094,082550,3423095,082600,3423092,082610,3423090,082620,3423084,082630,3423083,082640,3423074,082650,3423075,082700,3423069,082710,3423068,082720,3423061,082730,3423060,082740,3423054,082750,3423054,082800,3423048,082810,3423044,082820,3423038,082830,3423036,082840,3423034,082850,3423033,082900,3423032,082910,3423033,082920,3423029,082930,3423027,082940,3423025,082950,3423025,083000,3423019,083010,3423020,083020,3423013,083030,3423011,083040,3423008,083050,3423008,083100,3423007,083110,3423008

$PJCIOE2,2025-01-14 17:40:01,20250113,083120,3423004,083130,3423004,083140,3422999,083150,3423001,083200,3422997,083210,3423000,083220,3422996,083230,3422998,083240,3422996,083250,3422998,083300,3422996,083310,3422997,083320,3422993,083330,3422994,083340,3422993,083350,3422998,083400,3422994,083410,3422995,083420,3422989,083430,3422989,083440,3422984,083450,3422986,083500,3422985,083510,3422985,083520,3422980,083530,3422980,083540,3422977,083550,3422976,083600,3422973,083610,3422971,083620,3422965,083630,3422964,083640,3422960,083650,3422961,083700,3422954,083710,3422952,083720,3422946,083730,3422942,083740,3422937,083750,3422935,083800,3422930,083810,3422928,083820,3422924,083830,3422923,083840,3422921,083850,3422919,083900,3422912,083910,3422910,083920,3422901,083930,3422901,083940,3422896,083950,3422897,084000,3422893,084010,3422890,084020,3422883,084030,3422880,084040,3422874,084050,3422871,084100,3422868

$PJCIOE2,2025-01-14 17:40:12,20250113,084110,3422866,084120,3422859,084130,3422855,084140,3422853,084150,3422852,084200,3422845,084210,3422841,084220,3422835,084230,3422833,084240,3422828,084250,3422827,084300,3422823,084310,3422821,084320,3422814,084330,3422813,084340,3422809,084350,3422806,084400,3422802,084410,3422800,084420,3422796,084430,3422794,084440,3422791,084450,3422789,084500,3422785,084510,3422784,084520,3422779,084530,3422776,084540,3422772,084550,3422770,084600,3422766,084610,3422767,084620,3422762,084630,3422760,084640,3422756,084650,3422757,084700,3422754,084710,3422753,084720,3422746,084730,3422742,084740,3422741,084750,3422742,084800,3422739,084810,3422740,084820,3422735,084830,3422737,084840,3422736,084850,3422736,084900,3422738,084910,3422738,084920,3422734,084930,3422732,084940,3422729,084950,3422733,085000,3422731,085010,3422731,085020,3422729,085030,3422727,085040,3422726,085050,3422728

$PJCIOE2,2025-01-14 17:40:24,20250113,085100,3422727,085110,3422724,085120,3422723,085130,3422722,085140,3422723,085150,3422724,085200,3422722,085210,3422722,085220,3422717,085230,3422719,085240,3422716,085250,3422717,085300,3422716,085310,3422719,085320,3422715,085330,3422716,085340,3422714,085350,3422717,085400,3422717,085410,3422716,085420,3422711,085430,3422711,085440,3422712,085450,3422714,085500,3422712,085510,3422712,085520,3422711,085530,3422711,085540,3422707,085550,3422711,085600,3422708,085610,3422710,085620,3422709,085630,3422710,085640,3422710,085650,3422716,085700,3422717,085710,3422722,085720,3422718,085730,3422723,085740,3422723,085750,3422728,085800,3422732,085810,3422736,085820,3422734,085830,3422740,085840,3422741,085850,3422745,085900,3422744,085910,3422746,085920,3422746,085930,3422751,085940,3422754,085950,3422757,090000,3422759,090010,3422765,090020,3422766,090030,3422772,090040,3422775

$PJCIOE2,2025-01-14 17:40:35,20250113,090050,3422781,090100,3422784,090110,3422788,090120,3422790,090130,3422794,090140,3422799,090150,3422807,090200,3422810,090210,3422816,090220,3422818,090230,3422826,090240,3422830,090250,3422840,090300,3422842,090310,3422850,090320,3422851,090330,3422858,090340,3422860,090350,3422868,090400,3422875,090410,3422878,090420,3422878,090430,3422884,090440,3422887,090450,3422891,090500,3422891,090510,3422896,090520,3422894,090530,3422899,090540,3422903,090550,3422906,090600,3422908,090610,3422914,090620,3422916,090630,3422920,090640,3422921,090650,3422928,090700,3422929,090710,3422933,090720,3422930,090730,3422937,090740,3422937,090750,3422941,090800,3422941,090810,3422944,090820,3422944,090830,3422948,090840,3422947,090850,3422949,090900,3422951,090910,3422952,090920,3422947,090930,3422950,090940,3422948,090950,3422951,091000,3422951,091010,3422955,091020,3422949,091030,3422950

$PJCIOE2,2025-01-14 17:40:47,20250113,091040,3422951,091050,3422952,091100,3422953,091110,3422954,091120,3422951,091130,3422955,091140,3422953,091150,3422955,091200,3422953,091210,3422954,091220,3422950,091230,3422950,091240,3422947,091250,3422949,091300,3422945,091310,3422946,091320,3422941,091330,3422940,091340,3422937,091350,3422938,091400,3422935,091410,3422932,091420,3422929,091430,3422929,091440,3422926,091450,3422926,091500,3422924,091510,3422925,091520,3422919,091530,3422918,091540,3422916,091550,3422917,091600,3422914,091610,3422914,091620,3422911,091630,3422911,091640,3422907,091650,3422911,091700,3422909,091710,3422910,091720,3422910,091730,3422909,091740,3422908,091750,3422910,091800,3422909,091810,3422914,091820,3422913,091830,3422914,091840,3422913,091850,3422913,091900,3422912,091910,3422913,091920,3422908,091930,3422910,091940,3422907,091950,3422909,092000,3422908,092010,3422908,092020,3422902

$PJCIOE2,2025-01-14 17:40:58,20250113,092030,3422902,092040,3422900,092050,3422900,092100,3422895,092110,3422894,092120,3422889,092130,3422888,092140,3422882,092150,3422881,092200,3422876,092210,3422874,092220,3422866,092230,3422864,092240,3422860,092250,3422859,092300,3422852,092310,3422849,092320,3422840,092330,3422833,092340,3422833,092350,3422831,092400,3422827,092410,3422823,092420,3422815,092430,3422814,092440,3422810,092450,3422809,092500,3422801,092510,3422797,092520,3422786,092530,3422779,092540,3422768,092550,3422764,092600,3422753,092610,3422745,092620,3422734,092630,3422725,092640,3422716,092650,3422711,092700,3422704,092710,3422696,092720,3422687,092730,3422678,092740,3422668,092750,3422662,092800,3422656,092810,3422650,092820,3422643,092830,3422643,092840,3422635,092850,3422634,092900,3422625,092910,3422621,092920,3422614,092930,3422607,092940,3422600,092950,3422594,093000,3422584,093010,3422576

$PJCIOE2,2025-01-14 17:41:10,20250113,093020,3422567,093030,3422558,093040,3422548,093050,3422539,093100,3422525,093110,3422517,093120,3422502,093130,3422494,093140,3422483,093150,3422477,093200,3422462,093210,3422453,093220,3422444,093230,3422440,093240,3422429,093250,3422424,093300,3422417,093310,3422412,093320,3422403,093330,3422396,093340,3422390,093350,3422385,093400,3422376,093410,3422371,093420,3422360,093430,3422352,093440,3422346,093450,3422335,093500,3422325,093510,3422314,093520,3422300,093530,3422292,093540,3422277,093550,3422269,093600,3422259,093610,3422252,093620,3422243,093630,3422237,093640,3422230,093650,3422227,093700,3422220,093710,3422210,093720,3422199,093730,3422191,093740,3422180,093750,3422172,093800,3422161,093810,3422153,093820,3422140,093830,3422135,093840,3422123,093850,3422116,093900,3422107,093910,3422102,093920,3422089,093930,3422082,093940,3422072,093950,3422068,094000,3422059

$PJCIOE2,2025-01-14 17:41:22,20250113,094010,3422054,094020,3422045,094030,3422039,094040,3422032,094050,3422028,094100,3422023,094110,3422020,094120,3422013,094130,3422009,094140,3422000,094150,3421995,094200,3421987,094210,3421983,094220,3421971,094230,3421968,094240,3421959,094250,3421955,094300,3421945,094310,3421939,094320,3421932,094330,3421925,094340,3421914,094350,3421912,094400,3421905,094410,3421900,094420,3421891,094430,3421886,094440,3421879,094450,3421876,094500,3421869,094510,3421864,094520,3421856,094530,3421853,094540,3421846,094550,3421840,094600,3421835,094610,3421829,094620,3421822,094630,3421815,094640,3421809,094650,3421804,094700,3421799,094710,3421792,094720,3421780,094730,3421772,094740,3421766,094750,3421759,094800,3421753,094810,3421748,094820,3421737,094830,3421733,094840,3421725,094850,3421721,094900,3421716,094910,3421714,094920,3421706,094930,3421703,094940,3421699,094950,3421696

$PJCIOE2,2025-01-14 17:41:33,20250113,095000,3421690,095010,3421686,095020,3421678,095030,3421676,095040,3421672,095050,3421670,095100,3421665,095110,3421664,095120,3421658,095130,3421656,095140,3421650,095150,3421650,095200,3421645,095210,3421641,095220,3421635,095230,3421635,095240,3421628,095250,3421629,095300,3421624,095310,3421621,095320,3421616,095330,3421614,095340,3421607,095350,3421609,095400,3421602,095410,3421602,095420,3421596,095430,3421595,095440,3421590,095450,3421587,095500,3421584,095510,3421581,095520,3421572,095530,3421570,095540,3421566,095550,3421562,095600,3421558,095610,3421556,095620,3421548,095630,3421542,095640,3421537,095650,3421535,095700,3421531,095710,3421527,095720,3421519,095730,3421519,095740,3421514,095750,3421513,095800,3421508,095810,3421509,095820,3421504,095830,3421504,095840,3421504,095850,3421503,095900,3421497,095910,3421496,095920,3421493,095930,3421496,095940,3421492

$PJCIOE2,2025-01-14 17:41:45,20250113,095950,3421495,100000,3421493,100010,3421493,100020,3421488,100030,3421489,100040,3421487,100050,3421487,100100,3421486,100110,3421487,100120,3421484,100130,3421481,100140,3421477,100150,3421476,100200,3421473,100210,3421471,100220,3421466,100230,3421466,100240,3421462,100250,3421458,100300,3421453,100310,3421452,100320,3421446,100330,3421448,100340,3421449,100350,3421451,100400,3421448,100410,3421448,100420,3421445,100430,3421448,100440,3421447,100450,3421450,100500,3421448,100510,3421448,100520,3421444,100530,3421442,100540,3421441,100550,3421440,100600,3421436,100610,3421432,100620,3421425,100630,3421423,100640,3421417,100650,3421415,100700,3421410,100710,3421406,100720,3421398,100730,3421396,100740,3421387,100750,3421384,100800,3421375,100810,3421369,100820,3421361,100830,3421356,100840,3421345,100850,3421342,100900,3421337,100910,3421332,100920,3421323,100930,3421317

$PJCIOE2,2025-01-14 17:41:56,20250113,100940,3421307,100950,3421304,101000,3421297,101010,3421293,101020,3421285,101030,3421280,101040,3421274,101050,3421272,101100,3421263,101110,3421261,101120,3421251,101130,3421244,101140,3421236,101150,3421234,101200,3421226,101210,3421219,101220,3421210,101230,3421205,101240,3421199,101250,3421193,101300,3421187,101310,3421187,101320,3421179,101330,3421179,101340,3421170,101350,3421171,101400,3421164,101410,3421162,101420,3421156,101430,3421156,101440,3421151,101450,3421149,101500,3421145,101510,3421142,101520,3421137,101530,3421138,101540,3421137,101550,3421139,101600,3421140,101610,3421140,101620,3421137,101630,3421136,101640,3421133,101650,3421135,101700,3421133,101710,3421134,101720,3421129,101730,3421130,101740,3421129,101750,3421131,101800,3421127,101810,3421128,101820,3421126,101830,3421123,101840,3421122,101850,3421123,101900,3421121,101910,3421119,101920,3421116

$PJCIOE2,2025-01-14 17:42:08,20250113,101930,3421115,101940,3421111,101950,3421111,102000,3421108,102010,3421111,102020,3421108,102030,3421111,102040,3421111,102050,3421111,102100,3421112,102110,3421110,102120,3421105,102130,3421109,102140,3421104,102150,3421105,102200,3421104,102210,3421103,102220,3421099,102230,3421099,102240,3421099,102250,3421096,102300,3421096,102310,3421096,102320,3421091,102330,3421091,102340,3421089,102350,3421088,102400,3421087,102410,3421084,102420,3421080,102430,3421081,102440,3421077,102450,3421079,102500,3421075,102510,3421076,102520,3421070,102530,3421070,102540,3421068,102550,3421068,102600,3421064,102610,3421061,102620,3421060,102630,3421059,102640,3421055,102650,3421055,102700,3421049,102710,3421048,102720,3421042,102730,3421041,102740,3421037,102750,3421038,102800,3421035,102810,3421034,102820,3421026,102830,3421027,102840,3421024,102850,3421024,102900,3421021,102910,3421022

$PJCIOE2,2025-01-14 17:42:19,20250113,102920,3421017,102930,3421014,102940,3421009,102950,3421005,103000,3421003,103010,3421001,103020,3420996,103030,3420995,103040,3420990,103050,3420987,103100,3420985,103110,3420983,103120,3420975,103130,3420975,103140,3420969,103150,3420968,103200,3420963,103210,3420962,103220,3420955,103230,3420952,103240,3420947,103250,3420945,103300,3420941,103310,3420939,103320,3420933,103330,3420931,103340,3420928,103350,3420927,103400,3420920,103410,3420918,103420,3420911,103430,3420908,103440,3420904,103450,3420902,103500,3420897,103510,3420897,103520,3420890,103530,3420885,103540,3420878,103550,3420879,103600,3420872,103610,3420870,103620,3420863,103630,3420865,103640,3420859,103650,3420860,103700,3420857,103710,3420856,103720,3420850,103730,3420849,103740,3420846,103750,3420846,103800,3420841,103810,3420841,103820,3420835,103830,3420837,103840,3420834,103850,3420833,103900,3420830

$PJCIOE2,2025-01-14 17:42:31,20250113,103910,3420830,103920,3420827,103930,3420826,103940,3420824,103950,3420824,104000,3420823,104010,3420822,104020,3420818,104030,3420819,104040,3420816,104050,3420813,104100,3420808,104110,3420806,104120,3420799,104130,3420797,104140,3420793,104150,3420792,104200,3420790,104210,3420788,104220,3420783,104230,3420783,104240,3420776,104250,3420775,104300,3420770,104310,3420770,104320,3420762,104330,3420762,104340,3420758,104350,3420756,104400,3420753,104410,3420748,104420,3420744,104430,3420742,104440,3420739,104450,3420733,104500,3420731,104510,3420729,104520,3420721,104530,3420720,104540,3420716,104550,3420717,104600,3420714,104610,3420712,104620,3420705,104630,3420699,104640,3420690,104650,3420690,104700,3420683,104710,3420683,104720,3420673,104730,3420673,104740,3420669,104750,3420665,104800,3420662,104810,3420661,104820,3420655,104830,3420654,104840,3420646,104850,3420645

$PJCIOE2,2025-01-14 17:42:42,20250113,104900,3420636,104910,3420635,104920,3420631,104930,3420624,104940,3420620,104950,3420623,105000,3420617,105010,3420616,105020,3420608,105030,3420607,105040,3420598,105050,3420603,105100,3420594,105110,3420593,105120,3420586,105130,3420587,105140,3420576,105150,3420579,105200,3420571,105210,3420566,105220,3420559,105230,3420552,105240,3420548,105250,3420545,105300,3420540,105310,3420537,105320,3420531,105330,3420526,105340,3420521,105350,3420517,105400,3420510,105410,3420505,105420,3420496,105430,3420490,105440,3420487,105450,3420484,105500,3420476,105510,3420474,105520,3420465,105530,3420462,105540,3420452,105550,3420448,105600,3420437,105610,3420433,105620,3420424,105630,3420418,105640,3420412,105650,3420407,105700,3420395,105710,3420391,105720,3420381,105730,3420373,105740,3420362,105750,3420360,105800,3420350,105810,3420344,105820,3420334,105830,3420330,105840,3420324

$PJCIOE2,2025-01-14 17:42:54,20250113,105850,3420319,105900,3420310,105910,3420306,105920,3420297,105930,3420293,105940,3420285,105950,3420282,110000,3420273,110010,3420269,110020,3420262,110030,3420258,110040,3420253,110050,3420252,110100,3420239,110110,3420234,110120,3420225,110130,3420222,110140,3420215,110150,3420214,110200,3420202,110210,3420195,110220,3420183,110230,3420185,110240,3420176,110250,3420172,110300,3420173,110310,3420164,110320,3420140,110330,3420149,110340,3420147,110350,3420132,110400,3420127,110410,3420128,110420,3420108,110430,3420099,110440,3420094,110450,3420092,110500,3420091,110510,3420085,110520,3420077,110530,3420072,110540,3420065,110550,3420062,110600,3420064,110610,3420059,110620,3420041,110630,3420031,110640,3420026,110650,3420021,110700,3420016,110710,3420018,110720,3420013,110730,3420009,110740,3419999,110750,3419997,110800,3419988,110810,3419979,110820,3419968,110830,3419962

$PJCIOE2,2025-01-14 17:43:05,20250113,110840,3419953,110850,3419945,110900,3419934,110910,3419927,110920,3419916,110930,3419912,110940,3419902,110950,3419895,111000,3419887,111010,3419880,111020,3419871,111030,3419863,111040,3419851,111050,3419844,111100,3419836,111110,3419826,111120,3419813,111130,3419805,111140,3419798,111150,3419787,111200,3419774,111210,3419765,111220,3419756,111230,3419746,111240,3419739,111250,3419731,111300,3419721,111310,3419713,111320,3419697,111330,3419689,111340,3419676,111350,3419667,111400,3419653,111410,3419647,111420,3419631,111430,3419622,111440,3419613,111450,3419604,111500,3419594,111510,3419586,111520,3419575,111530,3419568,111540,3419557,111550,3419548,111600,3419534,111610,3419526,111620,3419508,111630,3419498,111640,3419484,111650,3419479,111700,3419468,111710,3419459,111720,3419446,111730,3419436,111740,3419420,111750,3419409,111800,3419397,111810,3419388,111820,3419370

$PJCIOE2,2025-01-14 17:43:17,20250113,111830,3419360,111840,3419348,111850,3419339,111900,3419324,111910,3419315,111920,3419300,111930,3419292,111940,3419278,111950,3419270,112000,3419260,112010,3419245,112020,3419236,112030,3419224,112040,3419210,112050,3419202,112100,3419190,112110,3419181,112120,3419169,112130,3419159,112140,3419143,112150,3419136,112200,3419128,112210,3419120,112220,3419107,112230,3419099,112240,3419088,112250,3419082,112300,3419069,112310,3419058,112320,3419045,112330,3419038,112340,3419026,112350,3419015,112400,3419007,112410,3418999,112420,3418983,112430,3418978,112440,3418963,112450,3418956,112500,3418943,112510,3418935,112520,3418922,112530,3418917,112540,3418900,112550,3418897,112600,3418882,112610,3418879,112620,3418864,112630,3418859,112640,3418848,112650,3418846,112700,3418832,112710,3418832,112720,3418817,112730,3418812,112740,3418801,112750,3418798,112800,3418784,112810,3418785

$PJCIOE2,2025-01-14 17:43:28,20250113,112820,3418773,112830,3418767,112840,3418761,112850,3418754,112900,3418749,112910,3418741,112920,3418735,112930,3418730,112940,3418727,112950,3418716,113000,3418714,113010,3418711,113020,3418699,113030,3418701,113040,3418691,113050,3418686,113100,3418680,113110,3418678,113120,3418670,113130,3418667,113140,3418662,113150,3418664,113200,3418657,113210,3418651,113220,3418642,113230,3418644,113240,3418634,113250,3418626,113300,3418619,113310,3418620,113320,3418612,113330,3418607,113340,3418604,113350,3418606,113400,3418602,113410,3418598,113420,3418590,113430,3418595,113440,3418589,113450,3418588,113500,3418583,113510,3418580,113520,3418572,113530,3418570,113540,3418565,113550,3418576,113600,3418573,113610,3418572,113620,3418561,113630,3418559,113640,3418550,113650,3418550,113700,3418546,113710,3418545,113720,3418536,113730,3418537,113740,3418536,113750,3418530,113800,3418531

$PJCIOE2,2025-01-14 17:43:40,20250113,113810,3418529,113820,3418522,113830,3418517,113840,3418514,113850,3418512,113900,3418507,113910,3418503,113920,3418496,113930,3418495,113940,3418490,113950,3418490,114000,3418483,114010,3418483,114020,3418473,114030,3418470,114040,3418466,114050,3418462,114100,3418460,114110,3418453,114120,3418448,114130,3418445,114140,3418437,114150,3418437,114200,3418432,114210,3418427,114220,3418424,114230,3418419,114240,3418414,114250,3418415,114300,3418408,114310,3418409,114320,3418404,114330,3418406,114340,3418401,114350,3418400,114400,3418398,114410,3418391,114420,3418391,114430,3418386,114440,3418379,114450,3418381,114500,3418375,114510,3418375,114520,3418366,114530,3418363,114540,3418358,114550,3418356,114600,3418349,114610,3418349,114620,3418337,114630,3418334,114640,3418330,114650,3418322,114700,3418320,114710,3418312,114720,3418305,114730,3418299,114740,3418292,114750,3418290

$PJCIOE2,2025-01-14 17:43:51,20250113,114800,3418283,114810,3418276,114820,3418268,114830,3418263,114840,3418255,114850,3418253,114900,3418247,114910,3418242,114920,3418232,114930,3418232,114940,3418223,114950,3418223,115000,3418217,115010,3418211,115020,3418205,115030,3418201,115040,3418194,115050,3418191,115100,3418185,115110,3418182,115120,3418175,115130,3418171,115140,3418163,115150,3418162,115200,3418158,115210,3418155,115220,3418148,115230,3418147,115240,3418141,115250,3418140,115300,3418134,115310,3418132,115320,3418126,115330,3418125,115340,3418120,115350,3418119,115400,3418114,115410,3418109,115420,3418106,115430,3418102,115440,3418099,115450,3418099,115500,3418094,115510,3418092,115520,3418085,115530,3418081,115540,3418078,115550,3418077,115600,3418072,115610,3418072,115620,3418065,115630,3418062,115640,3418060,115650,3418058,115700,3418055,115710,3418049,115720,3418047,115730,3418043,115740,3418042

$PJCIOE2,2025-01-14 17:44:03,20250113,115750,3418040,115800,3418039,115810,3418040,115820,3418032,115830,3418032,115840,3418028,115850,3418032,115900,3418028,115910,3418029,115920,3418021,115930,3418022,115940,3418019,115950,3418022,120000,3418017,120010,3418016,120020,3418014,120030,3418011,120040,3418007,120050,3418003,120100,3418000,120110,3417998,120120,3417990,120130,3417991,120140,3417991,120150,3417992,120200,3417986,120210,3417985,120220,3417980,120230,3417983,120240,3417981,120250,3417983,120300,3417981,120310,3417984,120320,3417981,120330,3417979,120340,3417981,120350,3417981,120400,3417983,120410,3417982,120420,3417980,120430,3417985,120440,3417982,120450,3417985,120500,3417985,120510,3417988,120520,3417984,120530,3417984,120540,3417985,120550,3417988,120600,3417992,120610,3417993,120620,3417989,120630,3417995,120640,3417994,120650,3417999,120700,3418001,120710,3418006,120720,3418005,120730,3418009

$PJCIOE2,2025-01-14 17:44:15,20250113,120740,3418011,120750,3418016,120800,3418019,120810,3418022,120820,3418020,120830,3418023,120840,3418021,120850,3418024,120900,3418026,120910,3418027,120920,3418023,120930,3418024,120940,3418023,120950,3418027,121000,3418027,121010,3418024,121020,3418022,121030,3418024,121040,3418021,121050,3418029,121100,3418025,121110,3418028,121120,3418027,121130,3418026,121140,3418027,121150,3418035,121200,3418031,121210,3418036,121220,3418033,121230,3418036,121240,3418038,121250,3418036,121300,3418036,121310,3418039,121320,3418038,121330,3418038,121340,3418039,121350,3418041,121400,3418039,121410,3418041,121420,3418040,121430,3418037,121440,3418038,121450,3418041,121500,3418041,121510,3418043,121520,3418037,121530,3418040,121540,3418039,121550,3418042,121600,3418040,121610,3418039,121620,3418036,121630,3418037,121640,3418038,121650,3418035,121700,3418039,121710,3418036,121720,3418035

$PJCIOE2,2025-01-14 17:44:26,20250113,121730,3418035,121740,3418034,121750,3418038,121800,3418036,121810,3418041,121820,3418036,121830,3418042,121840,3418043,121850,3418044,121900,3418043,121910,3418046,121920,3418047,121930,3418047,121940,3418046,121950,3418053,122000,3418049,122010,3418054,122020,3418051,122030,3418054,122040,3418053,122050,3418055,122100,3418055,122110,3418060,122120,3418060,122130,3418060,122140,3418061,122150,3418069,122200,3418065,122210,3418067,122220,3418066,122230,3418071,122240,3418072,122250,3418071,122300,3418073,122310,3418075,122320,3418076,122330,3418079,122340,3418076,122350,3418075,122400,3418073,122410,3418078,122420,3418072,122430,3418076,122440,3418075,122450,3418080,122500,3418078,122510,3418074,122520,3418074,122530,3418078,122540,3418075,122550,3418078,122600,3418076,122610,3418078,122620,3418075,122630,3418079,122640,3418079,122650,3418081,122700,3418080,122710,3418086

$PJCIOE2,2025-01-14 17:44:38,20250113,122720,3418084,122730,3418084,122740,3418083,122750,3418085,122800,3418084,122810,3418089,122820,3418083,122830,3418085,122840,3418085,122850,3418089,122900,3418088,122910,3418091,122920,3418086,122930,3418086,122940,3418085,122950,3418087,123000,3418085,123010,3418086,123020,3418081,123030,3418082,123040,3418083,123050,3418085,123100,3418087,123110,3418085,123120,3418080,123130,3418078,123140,3418076,123150,3418078,123200,3418077,123210,3418076,123220,3418072,123230,3418072,123240,3418073,123250,3418077,123300,3418074,123310,3418075,123320,3418069,123330,3418069,123340,3418064,123350,3418066,123400,3418061,123410,3418058,123420,3418054,123430,3418054,123440,3418053,123450,3418050,123500,3418042,123510,3418042,123520,3418035,123530,3418037,123540,3418032,123550,3418027,123600,3418025,123610,3418025,123620,3418019,123630,3418017,123640,3418011,123650,3418010,123700,3418005

$PJCIOE2,2025-01-14 17:44:49,20250113,123710,3418003,123720,3417999,123730,3417995,123740,3417992,123750,3417991,123800,3417982,123810,3417982,123820,3417974,123830,3417975,123840,3417963,123850,3417966,123900,3417960,123910,3417959,123920,3417954,123930,3417952,123940,3417949,123950,3417950,124000,3417951,124010,3417944,124020,3417943,124030,3417943,124040,3417940,124050,3417943,124100,3417939,124110,3417941,124120,3417942,124130,3417944,124140,3417937,124150,3417938,124200,3417943,124210,3417948,124220,3417939,124230,3417939,124240,3417935,124250,3417931,124300,3417936,124310,3417917,124320,3417923,124330,3417913,124340,3417904,124350,3417910,124400,3417905,124410,3417899,124420,3417889,124430,3417890,124440,3417888,124450,3417884,124500,3417878,124510,3417876,124520,3417864,124530,3417864,124540,3417863,124550,3417856,124600,3417850,124610,3417851,124620,3417830,124630,3417835,124640,3417825,124650,3417825

$PJCIOE2,2025-01-14 17:45:01,20250113,124700,3417811,124710,3417814,124720,3417800,124730,3417799,124740,3417780,124750,3417790,124800,3417778,124810,3417773,124820,3417766,124830,3417763,124840,3417756,124850,3417753,124900,3417742,124910,3417733,124920,3417720,124930,3417718,124940,3417707,124950,3417696,125000,3417687,125010,3417682,125020,3417674,125030,3417668,125040,3417662,125050,3417658,125100,3417649,125110,3417641,125120,3417632,125130,3417630,125140,3417623,125150,3417616,125200,3417608,125210,3417606,125220,3417598,125230,3417593,125240,3417588,125250,3417582,125300,3417577,125310,3417576,125320,3417567,125330,3417567,125340,3417560,125350,3417563,125400,3417558,125410,3417551,125420,3417551,125430,3417549,125440,3417539,125450,3417540,125500,3417535,125510,3417529,125520,3417525,125530,3417522,125540,3417514,125550,3417514,125600,3417511,125610,3417503,125620,3417497,125630,3417499,125640,3417487

$PJCIOE2,2025-01-14 17:45:12,20250113,125650,3417488,125700,3417480,125710,3417477,125720,3417472,125730,3417474,125740,3417463,125750,3417463,125800,3417450,125810,3417455,125820,3417440,125830,3417434,125840,3417433,125850,3417427,125900,3417419,125910,3417418,125920,3417410,125930,3417405,125940,3417398,125950,3417392,130000,3417389,130010,3417384,130020,3417378,130030,3417371,130040,3417365,130050,3417363,130100,3417359,130110,3417356,130120,3417347,130130,3417343,130140,3417334,130150,3417332,130200,3417328,130210,3417325,130220,3417319,130230,3417316,130240,3417312,130250,3417315,130300,3417312,130310,3417312,130320,3417307,130330,3417302,130340,3417305,130350,3417301,130400,3417299,130410,3417296,130420,3417293,130430,3417290,130440,3417284,130450,3417285,130500,3417278,130510,3417278,130520,3417268,130530,3417265,130540,3417263,130550,3417260,130600,3417257,130610,3417252,130620,3417250,130630,3417244

$PJCIOE2,2025-01-14 17:45:24,20250113,130640,3417237,130650,3417238,130700,3417233,130710,3417231,130720,3417188,130730,3417214,130740,3417210,130750,3417211,130800,3417207,130810,3417201,130820,3417193,130830,3417194,130840,3417186,130850,3417187,130900,3417185,130910,3417184,130920,3417177,130930,3417176,130940,3417172,130950,3417173,131000,3417167,131010,3417172,131020,3417166,131030,3417163,131040,3417161,131050,3417164,131100,3417157,131110,3417161,131120,3417159,131130,3417156,131140,3417151,131150,3417158,131200,3417150,131210,3417152,131220,3417149,131230,3417144,131240,3417138,131250,3417141,131300,3417136,131310,3417136,131320,3417133,131330,3417129,131340,3417126,131350,3417128,131400,3417124,131410,3417124,131420,3417118,131430,3417112,131440,3417111,131450,3417106,131500,3417104,131510,3417104,131520,3417092,131530,3417094,131540,3417093,131550,3417092,131600,3417088,131610,3417086,131620,3417074

$PJCIOE2,2025-01-14 17:45:35,20250113,131630,3417076,131640,3417070,131650,3417067,131700,3417069,131710,3417060,131720,3417061,131730,3417058,131740,3417049,131750,3417053,131800,3417049,131810,3417045,131820,3417041,131830,3417037,131840,3417031,131850,3417033,131900,3417025,131910,3417023,131920,3417014,131930,3417015,131940,3417011,131950,3417010,132000,3417005,132010,3417003,132020,3416997,132030,3416994,132040,3416990,132050,3416992,132100,3416984,132110,3416983,132120,3416979,132130,3416979,132140,3416974,132150,3416974,132200,3416969,132210,3416967,132220,3416964,132230,3416963,132240,3416959,132250,3416960,132300,3416955,132310,3416957,132320,3416955,132330,3416957,132340,3416957,132350,3416958,132400,3416959,132410,3416964,132420,3416961,132430,3416966,132440,3416967,132450,3416971,132500,3416970,132510,3416974,132520,3416974,132530,3416978,132540,3416980,132550,3416986,132600,3416985,132610,3416994

$PJCIOE2,2025-01-14 17:45:47,20250113,132620,3416994,132630,3417001,132640,3417003,132650,3417007,132700,3417013,132710,3417015,132720,3417018,132730,3417018,132740,3417023,132750,3417027,132800,3417022,132810,3417028,132820,3417028,132830,3417028,132840,3417029,132850,3417033,132900,3417031,132910,3417036,132920,3417031,132930,3417034,132940,3417033,132950,3417031,133000,3417031,133010,3417028,133020,3417029,133030,3417027,133040,3417024,133050,3417023,133100,3417019,133110,3417020,133120,3417017,133130,3417014,133140,3417009,133150,3417012,133200,3417004,133210,3417011,133220,3416994,133230,3417007,133240,3416998,133250,3416993,133300,3416996,133310,3416991,133320,3416986,133330,3416983,133340,3416985,133350,3416986,133400,3416978,133410,3416983,133420,3416975,133430,3416977,133440,3416973,133450,3416972,133500,3416970,133510,3416971,133520,3416967,133530,3416966,133540,3416965,133550,3416969,133600,3416961

$PJCIOE2,2025-01-14 17:45:58,20250113,133610,3416961,133620,3416957,133630,3416956,133640,3416954,133650,3416954,133700,3416951,133710,3416953,133720,3416946,133730,3416943,133740,3416937,133750,3416940,133800,3416935,133810,3416932,133820,3416930,133830,3416923,133840,3416923,133850,3416923,133900,3416914,133910,3416917,133920,3416912,133930,3416908,133940,3416909,133950,3416912,134000,3416906,134010,3416905,134020,3416900,134030,3416900,134040,3416897,134050,3416897,134100,3416894,134110,3416891,134120,3416884,134130,3416885,134140,3416884,134150,3416878,134200,3416879,134210,3416880,134220,3416873,134230,3416869,134240,3416872,134250,3416865,134300,3416863,134310,3416862,134320,3416856,134330,3416852,134340,3416853,134350,3416851,134400,3416847,134410,3416848,134420,3416836,134430,3416836,134440,3416831,134450,3416825,134500,3416822,134510,3416819,134520,3416816,134530,3416814,134540,3416810,134550,3416813

$PJCIOE2,2025-01-14 17:46:10,20250113,134600,3416809,134610,3416810,134620,3416804,134630,3416807,134640,3416806,134650,3416805,134700,3416806,134710,3416805,134720,3416801,134730,3416805,134740,3416809,134750,3416802,134800,3416807,134810,3416806,134820,3416803,134830,3416809,134840,3416804,134850,3416809,134900,3416807,134910,3416806,134920,3416805,134930,3416801,134940,3416798,134950,3416798,135000,3416800,135010,3416794,135020,3416795,135030,3416795,135040,3416790,135050,3416788,135100,3416788,135110,3416792,135120,3416783,135130,3416790,135140,3416788,135150,3416789,135200,3416783,135210,3416781,135220,3416786,135230,3416782,135240,3416778,135250,3416786,135300,3416782,135310,3416783,135320,3416786,135330,3416780,135340,3416778,135350,3416785,135400,3416785,135410,3416784,135420,3416779,135430,3416775,135440,3416772,135450,3416774,135500,3416773,135510,3416776,135520,3416765,135530,3416766,135540,3416766

$PJCIOE2,2025-01-14 17:46:21,20250113,135550,3416765,135600,3416760,135610,3416760,135620,3416751,135630,3416746,135640,3416743,135650,3416743,135700,3416740,135710,3416738,135720,3416728,135730,3416729,135740,3416722,135750,3416730,135800,3416724,135810,3416724,135820,3416715,135830,3416719,135840,3416710,135850,3416711,135900,3416713,135910,3416710,135920,3416700,135930,3416704,135940,3416696,135950,3416696,140000,3416696,140010,3416694,140020,3416692,140030,3416700,140040,3416690,140050,3416698,140100,3416695,140110,3416692,140120,3416689,140130,3416691,140140,3416691,140150,3416691,140200,3416690,140210,3416687,140220,3416688,140230,3416688,140240,3416678,140250,3416683,140300,3416681,140310,3416680,140320,3416673,140330,3416673,140340,3416667,140350,3416668,140400,3416662,140410,3416661,140420,3416657,140430,3416658,140440,3416654,140450,3416660,140500,3416652,140510,3416652,140520,3416649,140530,3416651

$PJCIOE2,2025-01-14 17:46:33,20250113,140540,3416646,140550,3416642,140600,3416645,140610,3416644,140620,3416641,140630,3416638,140640,3416634,140650,3416642,140700,3416637,140710,3416639,140720,3416634,140730,3416639,140740,3416632,140750,3416630,140800,3416627,140810,3416628,140820,3416627,140830,3416628,140840,3416625,140850,3416624,140900,3416616,140910,3416619,140920,3416619,140930,3416623,140940,3416620,140950,3416617,141000,3416622,141010,3416627,141020,3416619,141030,3416616,141040,3416615,141050,3416614,141100,3416605,141110,3416599,141120,3416598,141130,3416604,141140,3416603,141150,3416601,141200,3416590,141210,3416593,141220,3416586,141230,3416583,141240,3416575,141250,3416574,141300,3416564,141310,3416559,141320,3416558,141330,3416554,141340,3416545,141350,3416540,141400,3416533,141410,3416531,141420,3416523,141430,3416520,141440,3416515,141450,3416506,141500,3416505,141510,3416502,141520,3416493

$PJCIOE2,2025-01-14 17:46:44,20250113,141530,3416481,141540,3416475,141550,3416485,141600,3416486,141610,3416477,141620,3416470,141630,3416466,141640,3416463,141650,3416463,141700,3416462,141710,3416465,141720,3416469,141730,3416466,141740,3416457,141750,3416451,141800,3416444,141810,3416440,141820,3416422,141830,3416424,141840,3416429,141850,3416438,141900,3416437,141910,3416447,141920,3416442,141930,3416445,141940,3416443,141950,3416436,142000,3416435,142010,3416438,142020,3416433,142030,3416443,142040,3416439,142050,3416432,142100,3416441,142110,3416437,142120,3416435,142130,3416443,142140,3416430,142150,3416430,142200,3416427,142210,3416426,142220,3416434,142230,3416436,142240,3416438,142250,3416445,142300,3416439,142310,3416443,142320,3416448,142330,3416450,142340,3416460,142350,3416453,142400,3416454,142410,3416460,142420,3416459,142430,3416464,142440,3416473,142450,3416474,142500,3416483,142510,3416487

$PJCIOE2,2025-01-14 17:46:56,20250113,142520,3416487,142530,3416500,142540,3416498,142550,3416512,142600,3416520,142610,3416522,142620,3416523,142630,3416529,142640,3416526,142650,3416535,142700,3416541,142710,3416544,142720,3416545,142730,3416546,142740,3416545,142750,3416559,142800,3416557,142810,3416559,142820,3416553,142830,3416559,142840,3416560,142850,3416562,142900,3416562,142910,3416562,142920,3416562,142930,3416560,142940,3416550,142950,3416555,143000,3416556,143010,3416552,143020,3416541,143030,3416540,143040,3416538,143050,3416536,143100,3416535,143110,3416538,143120,3416532,143130,3416534,143140,3416533,143150,3416530,143200,3416523,143210,3416520,143220,3416516,143230,3416513,143240,3416508,143250,3416499,143300,3416486,143310,3416482,143320,3416472,143330,3416468,143340,3416459,143350,3416452,143400,3416441,143410,3416430,143420,3416420,143430,3416418,143440,3416409,143450,3416410,143500,3416403

$PJCIOE2,2025-01-14 17:47:07,20250113,143510,3416398,143520,3416387,143530,3416384,143540,3416373,143550,3416375,143600,3416373,143610,3416368,143620,3416356,143630,3416349,143640,3416343,143650,3416343,143700,3416337,143710,3416334,143720,3416333,143730,3416337,143740,3416329,143750,3416327,143800,3416319,143810,3416321,143820,3416324,143830,3416324,143840,3416313,143850,3416312,143900,3416309,143910,3416312,143920,3416314,143930,3416322,143940,3416324,143950,3416329,144000,3416326,144010,3416326,144020,3416332,144030,3416336,144040,3416329,144050,3416335,144100,3416334,144110,3416345,144120,3416351,144130,3416360,144140,3416359,144150,3416356,144200,3416356,144210,3416375,144220,3416376,144230,3416378,144240,3416387,144250,3416400,144300,3416391,144310,3416385,144320,3416382,144330,3416388,144340,3416401,144350,3416399,144400,3416406,144410,3416401,144420,3416391,144430,3416404,144440,3416408,144450,3416411

$PJCIOE2,2025-01-14 17:47:19,20250113,144500,3416413,144510,3416412,144520,3416404,144530,3416408,144540,3416413,144550,3416416,144600,3416421,144610,3416412,144620,3416404,144630,3416415,144640,3416413,144650,3416420,144700,3416426,144710,3416418,144720,3416418,144730,3416417,144740,3416422,144750,3416427,144800,3416421,144810,3416431,144820,3416424,144830,3416433,144840,3416430,144850,3416427,144900,3416436,144910,3416433,144920,3416439,144930,3416435,144940,3416440,144950,3416442,145000,3416444,145010,3416448,145020,3416444,145030,3416451,145040,3416449,145050,3416453,145100,3416457,145110,3416462,145120,3416464,145130,3416461,145140,3416469,145150,3416465,145200,3416468,145210,3416471,145220,3416476,145230,3416482,145240,3416482,145250,3416483,145300,3416487,145310,3416487,145320,3416490,145330,3416497,145340,3416496,145350,3416502,145400,3416499,145410,3416502,145420,3416506,145430,3416509,145440,3416507

$PJCIOE2,2025-01-14 17:47:31,20250113,145450,3416515,145500,3416515,145510,3416518,145520,3416522,145530,3416520,145540,3416526,145550,3416529,145600,3416541,145610,3416539,145620,3416543,145630,3416549,145640,3416549,145650,3416556,145700,3416560,145710,3416567,145720,3416570,145730,3416572,145740,3416569,145750,3416574,145800,3416581,145810,3416582,145820,3416584,145830,3416587,145840,3416593,145850,3416598,145900,3416607,145910,3416614,145920,3416615,145930,3416619,145940,3416619,145950,3416624,150000,3416631,150010,3416631,150020,3416635,150030,3416645,150040,3416649,150050,3416655,150100,3416657,150110,3416667,150120,3416669,150130,3416675,150140,3416679,150150,3416691,150200,3416696,150210,3416699,150220,3416702,150230,3416708,150240,3416716,150250,3416720,150300,3416718,150310,3416721,150320,3416728,150330,3416736,150340,3416736,150350,3416743,150400,3416744,150410,3416751,150420,3416756,150430,3416765

$PJCIOE2,2025-01-14 17:47:42,20250113,150440,3416765,150450,3416768,150500,3416772,150510,3416777,150520,3416777,150530,3416781,150540,3416772,150550,3416773,150600,3416771,150610,3416775,150620,3416778,150630,3416785,150640,3416790,150650,3416794,150700,3416796,150710,3416793,150720,3416791,150730,3416795,150740,3416793,150750,3416795,150800,3416797,150810,3416800,150820,3416799,150830,3416798,150840,3416798,150850,3416805,150900,3416806,150910,3416809,150920,3416806,150930,3416806,150940,3416807,150950,3416812,151000,3416812,151010,3416814,151020,3416808,151030,3416809,151040,3416810,151050,3416814,151100,3416814,151110,3416815,151120,3416813,151130,3416813,151140,3416813,151150,3416821,151200,3416823,151210,3416826,151220,3416817,151230,3416817,151240,3416821,151250,3416828,151300,3416831,151310,3416832,151320,3416825,151330,3416830,151340,3416831,151350,3416834,151400,3416839,151410,3416844,151420,3416843

$PJCIOE2,2025-01-14 17:47:54,20250113,151430,3416845,151440,3416853,151450,3416864,151500,3416873,151510,3416882,151520,3416890,151530,3416898,151540,3416901,151550,3416910,151600,3416917,151610,3416937,151620,3416949,151630,3416962,151640,3416970,151650,3416977,151700,3416993,151710,3417010,151720,3417027,151730,3417042,151740,3417046,151750,3417057,151800,3417063,151810,3417079,151820,3417091,151830,3417116,151840,3417124,151850,3417145,151900,3417157,151910,3417168,151920,3417178,151930,3417196,151940,3417208,151950,3417224,152000,3417236,152010,3417253,152020,3417264,152030,3417281,152040,3417295,152050,3417314,152100,3417325,152110,3417340,152120,3417349,152130,3417362,152140,3417372,152150,3417387,152200,3417398,152210,3417411,152220,3417423,152230,3417441,152240,3417452,152250,3417469,152300,3417482,152310,3417503,152320,3417513,152330,3417528,152340,3417539,152350,3417548,152400,3417559,152410,3417572

$PJCIOE2,2025-01-14 17:48:05,20250113,152420,3417578,152430,3417587,152440,3417592,152450,3417598,152500,3417609,152510,3417614,152520,3417616,152530,3417615,152540,3417615,152550,3417624,152600,3417625,152610,3417627,152620,3417624,152630,3417627,152640,3417627,152650,3417624,152700,3417624,152710,3417621,152720,3417610,152730,3417613,152740,3417609,152750,3417604,152800,3417596,152810,3417587,152820,3417580,152830,3417576,152840,3417574,152850,3417565,152900,3417559,152910,3417551,152920,3417542,152930,3417536,152940,3417531,152950,3417523,153000,3417522,153010,3417514,153020,3417500,153030,3417493,153040,3417485,153050,3417476,153100,3417470,153110,3417462,153120,3417449,153130,3417440,153140,3417430,153150,3417428,153200,3417414,153210,3417409,153220,3417393,153230,3417385,153240,3417383,153250,3417378,153300,3417365,153310,3417358,153320,3417348,153330,3417339,153340,3417336,153350,3417332,153400,3417322

$PJCIOE2,2025-01-14 17:48:17,20250113,153410,3417315,153420,3417309,153430,3417306,153440,3417297,153450,3417294,153500,3417284,153510,3417281,153520,3417273,153530,3417266,153540,3417261,153550,3417256,153600,3417254,153610,3417256,153620,3417243,153630,3417241,153640,3417230,153650,3417229,153700,3417218,153710,3417215,153720,3417215,153730,3417201,153740,3417196,153750,3417196,153800,3417186,153810,3417181,153820,3417175,153830,3417175,153840,3417160,153850,3417158,153900,3417148,153910,3417151,153920,3417144,153930,3417135,153940,3417127,153950,3417125,154000,3417121,154010,3417117,154020,3417113,154030,3417106,154040,3417104,154050,3417099,154100,3417096,154110,3417093,154120,3417088,154130,3417088,154140,3417085,154150,3417082,154200,3417085,154210,3417086,154220,3417080,154230,3417084,154240,3417079,154250,3417080,154300,3417080,154310,3417085,154320,3417082,154330,3417079,154340,3417082,154350,3417080

$PJCIOE2,2025-01-14 17:48:28,20250113,154400,3417084,154410,3417088,154420,3417081,154430,3417085,154440,3417083,154450,3417084,154500,3417089,154510,3417094,154520,3417101,154530,3417095,154540,3417098,154550,3417100,154600,3417103,154610,3417111,154620,3417107,154630,3417113,154640,3417117,154650,3417121,154700,3417127,154710,3417127,154720,3417131,154730,3417134,154740,3417135,154750,3417138,154800,3417148,154810,3417152,154820,3417150,154830,3417150,154840,3417154,154850,3417161,154900,3417157,154910,3417159,154920,3417156,154930,3417163,154940,3417161,154950,3417158,155000,3417160,155010,3417165,155020,3417168,155030,3417169,155040,3417172,155050,3417178,155100,3417174,155110,3417181,155120,3417174,155130,3417175,155140,3417179,155150,3417178,155200,3417182,155210,3417192,155220,3417185,155230,3417184,155240,3417186,155250,3417191,155300,3417194,155310,3417201,155320,3417202,155330,3417200,155340,3417193

$PJCIOE2,2025-01-14 17:48:40,20250113,155350,3417200,155400,3417207,155410,3417210,155420,3417208,155430,3417212,155440,3417220,155450,3417220,155500,3417220,155510,3417224,155520,3417220,155530,3417224,155540,3417221,155550,3417229,155600,3417230,155610,3417227,155620,3417227,155630,3417224,155640,3417225,155650,3417225,155700,3417226,155710,3417229,155720,3417219,155730,3417215,155740,3417213,155750,3417220,155800,3417215,155810,3417212,155820,3417207,155830,3417211,155840,3417210,155850,3417208,155900,3417209,155910,3417206,155920,3417206,155930,3417198,155940,3417201,155950,3417199,160000,3417194,160010,3417199,160020,3417201,160030,3417212,160040,3417212,160050,3417215,160100,3417217,160110,3417219,160120,3417229,160130,3417243,160140,3417246,160150,3417257,160200,3417260,160210,3417267,160220,3417265,160230,3417269,160240,3417280,160250,3417296,160300,3417307,160310,3417315,160320,3417323,160330,3417333

$PJCIOE2,2025-01-14 17:48:51,20250113,160340,3417347,160350,3417357,160400,3417379,160410,3417395,160420,3417402,160430,3417413,160440,3417430,160450,3417432,160500,3417443,160510,3417458,160520,3417468,160530,3417486,160540,3417496,160550,3417505,160600,3417519,160610,3417534,160620,3417543,160630,3417558,160640,3417571,160650,3417590,160700,3417610,160710,3417620,160720,3417632,160730,3417659,160740,3417682,160750,3417709,160800,3417719,160810,3417734,160820,3417755,160830,3417776,160840,3417800,160850,3417819,160900,3417833,160910,3417853,160920,3417867,160930,3417889,160940,3417916,160950,3417932,161000,3417945,161010,3417960,161020,3417977,161030,3418011,161040,3418029,161050,3418055,161100,3418068,161110,3418088,161120,3418103,161130,3418130,161140,3418150,161150,3418170,161200,3418183,161210,3418196,161220,3418202,161230,3418221,161240,3418241,161250,3418255,161300,3418263,161310,3418281,161320,3418292

$PJCIOE2,2025-01-14 17:49:03,20250113,161330,3418299,161340,3418299,161350,3418300,161400,3418309,161410,3418325,161420,3418347,161430,3418352,161440,3418361,161450,3418370,161500,3418382,161510,3418390,161520,3418397,161530,3418414,161540,3418417,161550,3418425,161600,3418436,161610,3418446,161620,3418457,161630,3418466,161640,3418473,161650,3418487,161700,3418500,161710,3418514,161720,3418521,161730,3418536,161740,3418542,161750,3418559,161800,3418568,161810,3418584,161820,3418591,161830,3418600,161840,3418615,161850,3418627,161900,3418645,161910,3418662,161920,3418674,161930,3418689,161940,3418706,161950,3418721,162000,3418732,162010,3418742,162020,3418750,162030,3418762,162040,3418772,162050,3418786,162100,3418793,162110,3418806,162120,3418813,162130,3418823,162140,3418828,162150,3418839,162200,3418846,162210,3418857,162220,3418861,162230,3418870,162240,3418878,162250,3418886,162300,3418893,162310,3418897

$PJCIOE2,2025-01-14 17:49:14,20250113,162320,3418900,162330,3418903,162340,3418909,162350,3418911,162400,3418910,162410,3418912,162420,3418909,162430,3418913,162440,3418914,162450,3418915,162500,3418909,162510,3418909,162520,3418897,162530,3418894,162540,3418889,162550,3418890,162600,3418893,162610,3418893,162620,3418885,162630,3418875,162640,3418867,162650,3418866,162700,3418860,162710,3418862,162720,3418851,162730,3418847,162740,3418838,162750,3418838,162800,3418828,162810,3418826,162820,3418819,162830,3418815,162840,3418810,162850,3418805,162900,3418792,162910,3418787,162920,3418776,162930,3418772,162940,3418764,162950,3418763,163000,3418759,163010,3418761,163020,3418756,163030,3418754,163040,3418750,163050,3418747,163100,3418742,163110,3418738,163120,3418731,163130,3418733,163140,3418730,163150,3418730,163200,3418725,163210,3418724,163220,3418720,163230,3418722,163240,3418721,163250,3418725,163300,3418724

$PJCIOE2,2025-01-14 17:49:26,20250113,163310,3418728,163320,3418725,163330,3418729,163340,3418729,163350,3418732,163400,3418731,163410,3418736,163420,3418732,163430,3418734,163440,3418736,163450,3418739,163500,3418739,163510,3418743,163520,3418743,163530,3418746,163540,3418745,163550,3418750,163600,3418749,163610,3418753,163620,3418756,163630,3418756,163640,3418757,163650,3418761,163700,3418765,163710,3418769,163720,3418773,163730,3418776,163740,3418783,163750,3418787,163800,3418791,163810,3418794,163820,3418793,163830,3418797,163840,3418798,163850,3418800,163900,3418800,163910,3418802,163920,3418799,163930,3418798,163940,3418799,163950,3418804,164000,3418813,164010,3418816,164020,3418817,164030,3418817,164040,3418815,164050,3418818,164100,3418820,164110,3418823,164120,3418821,164130,3418822,164140,3418820,164150,3418821,164200,3418820,164210,3418822,164220,3418816,164230,3418820,164240,3418817,164250,3418820

$PJCIOE2,2025-01-14 17:49:37,20250113,164300,3418819,164310,3418820,164320,3418813,164330,3418814,164340,3418807,164350,3418806,164400,3418806,164410,3418802,164420,3418794,164430,3418789,164440,3418790,164450,3418788,164500,3418778,164510,3418774,164520,3418769,164530,3418771,164540,3418767,164550,3418766,164600,3418763,164610,3418752,164620,3418753,164630,3418745,164640,3418746,164650,3418750,164700,3418745,164710,3418744,164720,3418733,164730,3418733,164740,3418728,164750,3418726,164800,3418730,164810,3418726,164820,3418718,164830,3418726,164840,3418720,164850,3418721,164900,3418714,164910,3418717,164920,3418708,164930,3418710,164940,3418704,164950,3418706,165000,3418704,165010,3418706,165020,3418691,165030,3418695,165040,3418685,165050,3418688,165100,3418688,165110,3418683,165120,3418675,165130,3418677,165140,3418670,165150,3418673,165200,3418664,165210,3418661,165220,3418659,165230,3418657,165240,3418647

$PJCIOE2,2025-01-14 17:49:49,20250113,165250,3418649,165300,3418640,165310,3418639,165320,3418632,165330,3418632,165340,3418624,165350,3418617,165400,3418613,165410,3418608,165420,3418607,165430,3418603,165440,3418597,165450,3418591,165500,3418587,165510,3418583,165520,3418578,165530,3418571,165540,3418566,165550,3418563,165600,3418555,165610,3418550,165620,3418546,165630,3418543,165640,3418541,165650,3418536,165700,3418526,165710,3418525,165720,3418521,165730,3418517,165740,3418507,165750,3418506,165800,3418502,165810,3418493,165820,3418488,165830,3418489,165840,3418485,165850,3418478,165900,3418473,165910,3418474,165920,3418472,165930,3418470,165940,3418461,165950,3418455,170000,3418457,170010,3418454,170020,3418453,170030,3418460,170040,3418450,170050,3418445,170100,3418437,170110,3418438,170120,3418437,170130,3418440,170140,3418433,170150,3418436,170200,3418437,170210,3418434,170220,3418427,170230,3418440

$PJCIOE2,2025-01-14 17:50:00,20250113,170240,3418440,170250,3418437,170300,3418432,170310,3418440,170320,3418439,170330,3418439,170340,3418437,170350,3418443,170400,3418450,170410,3418452,170420,3418447,170430,3418448,170440,3418460,170450,3418472,170500,3418475,170510,3418483,170520,3418485,170530,3418491,170540,3418492,170550,3418501,170600,3418509,170610,3418520,170620,3418519,170630,3418521,170640,3418541,170650,3418563,170700,3418571,170710,3418579,170720,3418584,170730,3418605,170740,3418610,170750,3418627,170800,3418648,170810,3418665,170820,3418673,170830,3418682,170840,3418691,170850,3418711,170900,3418720,170910,3418729,170920,3418737,170930,3418748,170940,3418760,170950,3418775,171000,3418786,171010,3418799,171020,3418801,171030,3418809,171040,3418828,171050,3418850,171100,3418858,171110,3418864,171120,3418873,171130,3418888,171140,3418903,171150,3418919,171200,3418928,171210,3418939,171220,3418947

$PJCIOE2,2025-01-14 17:50:12,20250113,171230,3418958,171240,3418967,171250,3418984,171300,3418993,171310,3419015,171320,3419019,171330,3419030,171340,3419043,171350,3419060,171400,3419080,171410,3419095,171420,3419101,171430,3419113,171440,3419120,171450,3419133,171500,3419147,171510,3419160,171520,3419168,171530,3419179,171540,3419186,171550,3419191,171600,3419199,171610,3419211,171620,3419225,171630,3419237,171640,3419238,171650,3419239,171700,3419246,171710,3419257,171720,3419256,171730,3419268,171740,3419279,171750,3419284,171800,3419279,171810,3419285,171820,3419279,171830,3419284,171840,3419294,171850,3419301,171900,3419302,171910,3419303,171920,3419304,171930,3419304,171940,3419304,171950,3419309,172000,3419311,172010,3419314,172020,3419316,172030,3419317,172040,3419318,172050,3419321,172100,3419323,172110,3419321,172120,3419316,172130,3419323,172140,3419322,172150,3419323,172200,3419323,172210,3419328

$PJCIOE2,2025-01-14 17:50:23,20250113,172220,3419331,172230,3419334,172240,3419335,172250,3419336,172300,3419332,172310,3419331,172320,3419327,172330,3419336,172340,3419336,172350,3419341,172400,3419342,172410,3419339,172420,3419339,172430,3419346,172440,3419347,172450,3419343,172500,3419347,172510,3419346,172520,3419345,172530,3419357,172540,3419356,172550,3419363,172600,3419362,172610,3419367,172620,3419373,172630,3419379,172640,3419378,172650,3419385,172700,3419394,172710,3419403,172720,3419405,172730,3419410,172740,3419412,172750,3419423,172800,3419424,172810,3419433,172820,3419434,172830,3419442,172840,3419443,172850,3419445,172900,3419444,172910,3419453,172920,3419454,172930,3419454,172940,3419454,172950,3419462,173000,3419474,173010,3419486,173020,3419485,173030,3419488,173040,3419490,173050,3419498,173100,3419501,173110,3419507,173120,3419513,173130,3419524,173140,3419526,173150,3419528,173200,3419531

$PJCIOE2,2025-01-14 17:50:35,20250113,173210,3419532,173220,3419530,173230,3419538,173240,3419546,173250,3419554,173300,3419559,173310,3419571,173320,3419578,173330,3419584,173340,3419592,173350,3419600,173400,3419604,173410,3419605,173420,3419602,173430,3419602,173440,3419601,173450,3419610,173500,3419616,173510,3419624,173520,3419627,173530,3419631,173540,3419630,173550,3419632,173600,3419632,173610,3419643,173620,3419654,173630,3419657,173640,3419658,173650,3419664,173700,3419671,173710,3419679,173720,3419684,173730,3419691,173740,3419693,173750,3419700,173800,3419708,173810,3419721,173820,3419730,173830,3419747,173840,3419753,173850,3419757,173900,3419757,173910,3419769,173920,3419783,173930,3419799,173940,3419808,173950,3419813,174000,3419812,174010,3419819,174020,3419820,174030,3419823,174040,3419819,174050,3419823,174100,3419826,174110,3419835,174120,3419839,174130,3419845,174140,3419847,174150,3419858

$PJCIOE2,2025-01-14 17:50:47,20250113,174200,3419865,174210,3419870,174220,3419865,174230,3419865,174240,3419865,174250,3419874,174300,3419883,174310,3419893,174320,3419900,174330,3419913,174340,3419916,174350,3419917,174400,3419924,174410,3419941,174420,3419950,174430,3419959,174440,3419959,174450,3419963,174500,3419967,174510,3419980,174520,3419987,174530,3420003,174540,3420013,174550,3420022,174600,3420023,174610,3420035,174620,3420044,174630,3420059,174640,3420063,174650,3420072,174700,3420081,174710,3420097,174720,3420113,174730,3420130,174740,3420134,174750,3420141,174800,3420155,174810,3420171,174820,3420183,174830,3420201,174840,3420218,174850,3420236,174900,3420247,174910,3420257,174920,3420271,174930,3420285,174940,3420300,174950,3420317,175000,3420328,175010,3420341,175020,3420352,175030,3420375,175040,3420393,175050,3420409,175100,3420419,175110,3420431,175120,3420437,175130,3420448,175140,3420465

$PJCIOE2,2025-01-14 17:50:58,20250113,175150,3420480,175200,3420498,175210,3420516,175220,3420525,175230,3420536,175240,3420549,175250,3420564,175300,3420566,175310,3420581,175320,3420597,175330,3420612,175340,3420623,175350,3420637,175400,3420648,175410,3420659,175420,3420665,175430,3420676,175440,3420688,175450,3420705,175500,3420714,175510,3420724,175520,3420731,175530,3420744,175540,3420760,175550,3420771,175600,3420777,175610,3420786,175620,3420790,175630,3420802,175640,3420810,175650,3420820,175700,3420827,175710,3420840,175720,3420840,175730,3420851,175740,3420859,175750,3420874,175800,3420886,175810,3420893,175820,3420898,175830,3420910,175840,3420919,175850,3420931,175900,3420937,175910,3420947,175920,3420953,175930,3420964,175940,3420977,175950,3420992,180000,3421001,180010,3421017,180020,3421023,180030,3421032,180040,3421042,180050,3421056,180100,3421065,180110,3421077,180120,3421085,180130,3421098

$PJCIOE2,2025-01-14 17:51:10,20250113,180140,3421107,180150,3421119,180200,3421132,180210,3421145,180220,3421152,180230,3421171,180240,3421182,180250,3421199,180300,3421213,180310,3421228,180320,3421240,180330,3421254,180340,3421267,180350,3421284,180400,3421296,180410,3421312,180420,3421325,180430,3421340,180440,3421355,180450,3421371,180500,3421382,180510,3421399,180520,3421410,180530,3421425,180540,3421434,180550,3421450,180600,3421462,180610,3421478,180620,3421490,180630,3421504,180640,3421515,180650,3421529,180700,3421542,180710,3421554,180720,3421560,180730,3421575,180740,3421589,180750,3421603,180800,3421615,180810,3421628,180820,3421640,180830,3421653,180840,3421665,180850,3421681,180900,3421691,180910,3421705,180920,3421713,180930,3421723,180940,3421732,180950,3421744,181000,3421756,181010,3421766,181020,3421773,181030,3421784,181040,3421792,181050,3421806,181100,3421814,181110,3421822,181120,3421826

$PJCIOE2,2025-01-14 17:51:21,20250113,181130,3421835,181140,3421839,181150,3421855,181200,3421862,181210,3421881,181220,3421877,181230,3421890,181240,3421892,181250,3421907,181300,3421921,181310,3421929,181320,3421937,181330,3421949,181340,3421960,181350,3421975,181400,3421987,181410,3422005,181420,3422013,181430,3422024,181440,3422032,181450,3422043,181500,3422057,181510,3422067,181520,3422076,181530,3422083,181540,3422088,181550,3422099,181600,3422108,181610,3422121,181620,3422124,181630,3422134,181640,3422139,181650,3422149,181700,3422160,181710,3422169,181720,3422177,181730,3422187,181740,3422192,181750,3422206,181800,3422209,181810,3422217,181820,3422220,181830,3422230,181840,3422235,181850,3422248,181900,3422252,181910,3422260,181920,3422266,181930,3422271,181940,3422278,181950,3422286,182000,3422289,182010,3422297,182020,3422304,182030,3422308,182040,3422316,182050,3422324,182100,3422339,182110,3422348

$PJCIOE2,2025-01-14 17:51:33,20250113,182120,3422350,182130,3422353,182140,3422356,182150,3422360,182200,3422368,182210,3422380,182220,3422389,182230,3422400,182240,3422405,182250,3422411,182300,3422413,182310,3422418,182320,3422425,182330,3422440,182340,3422454,182350,3422469,182400,3422475,182410,3422483,182420,3422483,182430,3422493,182440,3422499,182450,3422507,182500,3422512,182510,3422524,182520,3422528,182530,3422543,182540,3422552,182550,3422562,182600,3422566,182610,3422579,182620,3422585,182630,3422596,182640,3422603,182650,3422611,182700,3422616,182710,3422625,182720,3422626,182730,3422628,182740,3422633,182750,3422640,182800,3422646,182810,3422657,182820,3422665,182830,3422669,182840,3422664,182850,3422668,182900,3422674,182910,3422688,182920,3422696,182930,3422698,182940,3422703,182950,3422707,183000,3422708,183010,3422714,183020,3422722,183030,3422735,183040,3422740,183050,3422745,183100,3422746

$PJCIOE2,2025-01-14 17:51:44,20250113,183110,3422745,183120,3422747,183130,3422756,183140,3422755,183150,3422760,183200,3422764,183210,3422768,183220,3422766,183230,3422768,183240,3422774,183250,3422783,183300,3422780,183310,3422775,183320,3422768,183330,3422770,183340,3422773,183350,3422773,183400,3422765,183410,3422756,183420,3422751,183430,3422750,183440,3422740,183450,3422731,183500,3422727,183510,3422725,183520,3422716,183530,3422705,183540,3422681,183550,3422661,183600,3422639,183610,3422623,183620,3422629,183630,3422637,183640,3422638,183650,3422629,183700,3422605,183710,3422593,183720,3422577,183730,3422567,183740,3422558,183750,3422549,183800,3422535,183810,3422520,183820,3422507,183830,3422504,183840,3422498,183850,3422497,183900,3422489,183910,3422481,183920,3422469,183930,3422463,183940,3422454,183950,3422451,184000,3422444,184010,3422440,184020,3422428,184030,3422423,184040,3422417,184050,3422416

$PJCIOE2,2025-01-14 17:51:56,20250113,184100,3422414,184110,3422421,184120,3422419,184130,3422421,184140,3422423,184150,3422434,184200,3422440,184210,3422452,184220,3422456,184230,3422463,184240,3422469,184250,3422470,184300,3422474,184310,3422482,184320,3422491,184330,3422501,184340,3422505,184350,3422511,184400,3422512,184410,3422517,184420,3422520,184430,3422528,184440,3422532,184450,3422537,184500,3422540,184510,3422544,184520,3422547,184530,3422557,184540,3422562,184550,3422568,184600,3422572,184610,3422579,184620,3422579,184630,3422589,184640,3422591,184650,3422598,184700,3422598,184710,3422605,184720,3422605,184730,3422610,184740,3422615,184750,3422619,184800,3422617,184810,3422621,184820,3422619,184830,3422621,184840,3422622,184850,3422627,184900,3422628,184910,3422631,184920,3422626,184930,3422628,184940,3422625,184950,3422630,185000,3422631,185010,3422636,185020,3422634,185030,3422634,185040,3422632

$PJCIOE2,2025-01-14 17:52:07,20250113,185050,3422636,185100,3422635,185110,3422636,185120,3422634,185130,3422633,185140,3422633,185150,3422636,185200,3422635,185210,3422636,185220,3422632,185230,3422632,185240,3422624,185250,3422616,185300,3422606,185310,3422606,185320,3422604,185330,3422602,185340,3422597,185350,3422593,185400,3422587,185410,3422582,185420,3422576,185430,3422572,185440,3422566,185450,3422560,185500,3422551,185510,3422543,185520,3422535,185530,3422530,185540,3422523,185550,3422517,185600,3422506,185610,3422499,185620,3422486,185630,3422479,185640,3422470,185650,3422464,185700,3422454,185710,3422448,185720,3422435,185730,3422428,185740,3422418,185750,3422413,185800,3422406,185810,3422402,185820,3422391,185830,3422387,185840,3422379,185850,3422373,185900,3422366,185910,3422361,185920,3422350,185930,3422347,185940,3422338,185950,3422337,190000,3422331,190010,3422330,190020,3422324,190030,3422323

$PJCIOE2,2025-01-14 17:52:19,20250113,190040,3422316,190050,3422315,190100,3422308,190110,3422307,190120,3422300,190130,3422300,190140,3422292,190150,3422294,190200,3422292,190210,3422292,190220,3422286,190230,3422287,190240,3422285,190250,3422288,190300,3422289,190310,3422289,190320,3422285,190330,3422289,190340,3422288,190350,3422296,190400,3422296,190410,3422299,190420,3422297,190430,3422298,190440,3422300,190450,3422301,190500,3422303,190510,3422305,190520,3422304,190530,3422306,190540,3422310,190550,3422317,190600,3422320,190610,3422326,190620,3422327,190630,3422333,190640,3422338,190650,3422347,190700,3422350,190710,3422357,190720,3422359,190730,3422369,190740,3422377,190750,3422392,190800,3422401,190810,3422412,190820,3422420,190830,3422431,190840,3422439,190850,3422450,190900,3422457,190910,3422468,190920,3422477,190930,3422490,190940,3422499,190950,3422511,191000,3422520,191010,3422528,191020,3422534

$PJCIOE2,2025-01-14 17:52:30,20250113,191030,3422545,191040,3422555,191050,3422570,191100,3422579,191110,3422592,191120,3422600,191130,3422612,191140,3422620,191150,3422634,191200,3422643,191210,3422655,191220,3422663,191230,3422673,191240,3422683,191250,3422696,191300,3422702,191310,3422712,191320,3422720,191330,3422729,191340,3422738,191350,3422749,191400,3422756,191410,3422767,191420,3422776,191430,3422789,191440,3422797,191450,3422810,191500,3422820,191510,3422833,191520,3422841,191530,3422851,191540,3422858,191550,3422870,191600,3422878,191610,3422890,191620,3422897,191630,3422909,191640,3422918,191650,3422932,191700,3422945,191710,3422959,191720,3422967,191730,3422981,191740,3422991,191750,3423003,191800,3423011,191810,3423024,191820,3423033,191830,3423044,191840,3423054,191850,3423069,191900,3423079,191910,3423090,191920,3423098,191930,3423109,191940,3423117,191950,3423127,192000,3423136,192010,3423147

$PJCIOE2,2025-01-14 17:52:42,20250113,192020,3423153,192030,3423166,192040,3423177,192050,3423189,192100,3423195,192110,3423202,192120,3423203,192130,3423212,192140,3423216,192150,3423225,192200,3423232,192210,3423240,192220,3423246,192230,3423255,192240,3423259,192250,3423265,192300,3423272,192310,3423275,192320,3423275,192330,3423280,192340,3423284,192350,3423291,192400,3423294,192410,3423302,192420,3423304,192430,3423308,192440,3423312,192450,3423319,192500,3423324,192510,3423332,192520,3423332,192530,3423341,192540,3423342,192550,3423349,192600,3423352,192610,3423359,192620,3423359,192630,3423365,192640,3423367,192650,3423372,192700,3423375,192710,3423383,192720,3423383,192730,3423385,192740,3423386,192750,3423388,192800,3423389,192810,3423392,192820,3423390,192830,3423389,192840,3423387,192850,3423386,192900,3423380,192910,3423376,192920,3423376,192930,3423377,192940,3423374,192950,3423373,193000,3423364

$PJCIOE2,2025-01-14 17:52:53,20250113,193010,3423362,193020,3423357,193030,3423353,193040,3423351,193050,3423348,193100,3423340,193110,3423336,193120,3423328,193130,3423323,193140,3423316,193150,3423311,193200,3423304,193210,3423297,193220,3423287,193230,3423284,193240,3423274,193250,3423273,193300,3423265,193310,3423256,193320,3423244,193330,3423239,193340,3423231,193350,3423229,193400,3423221,193410,3423217,193420,3423204,193430,3423198,193440,3423191,193450,3423186,193500,3423175,193510,3423167,193520,3423154,193530,3423144,193540,3423136,193550,3423133,193600,3423124,193610,3423117,193620,3423106,193630,3423099,193640,3423087,193650,3423085,193700,3423073,193710,3423066,193720,3423051,193730,3423042,193740,3423031,193750,3423024,193800,3423016,193810,3423009,193820,3422999,193830,3422994,193840,3422985,193850,3422978,193900,3422963,193910,3422957,193920,3422945,193930,3422937,193940,3422930,193950,3422923

$PJCIOE2,2025-01-14 17:53:05,20250113,194000,3422911,194010,3422898,194020,3422885,194030,3422875,194040,3422867,194050,3422861,194100,3422855,194110,3422849,194120,3422837,194130,3422829,194140,3422816,194150,3422809,194200,3422796,194210,3422787,194220,3422773,194230,3422765,194240,3422758,194250,3422755,194300,3422747,194310,3422740,194320,3422727,194330,3422714,194340,3422704,194350,3422694,194400,3422679,194410,3422669,194420,3422660,194430,3422654,194440,3422648,194450,3422641,194500,3422626,194510,3422617,194520,3422605,194530,3422594,194540,3422581,194550,3422574,194600,3422563,194610,3422553,194620,3422538,194630,3422529,194640,3422515,194650,3422504,194700,3422495,194710,3422486,194720,3422472,194730,3422462,194740,3422451,194750,3422441,194800,3422430,194810,3422422,194820,3422410,194830,3422400,194840,3422386,194850,3422380,194900,3422368,194910,3422358,194920,3422346,194930,3422337,194940,3422328

$PJCIOE2,2025-01-14 17:53:16,20250113,194950,3422321,195000,3422312,195010,3422305,195020,3422292,195030,3422285,195040,3422276,195050,3422270,195100,3422262,195110,3422256,195120,3422248,195130,3422244,195140,3422240,195150,3422237,195200,3422230,195210,3422225,195220,3422216,195230,3422218,195240,3422214,195250,3422210,195300,3422207,195310,3422204,195320,3422201,195330,3422202,195340,3422201,195350,3422206,195400,3422207,195410,3422213,195420,3422211,195430,3422218,195440,3422224,195450,3422232,195500,3422235,195510,3422238,195520,3422239,195530,3422248,195540,3422253,195550,3422265,195600,3422276,195610,3422291,195620,3422299,195630,3422313,195640,3422323,195650,3422337,195700,3422350,195710,3422367,195720,3422377,195730,3422397,195740,3422410,195750,3422427,195800,3422443,195810,3422461,195820,3422471,195830,3422485,195840,3422499,195850,3422519,195900,3422535,195910,3422553,195920,3422570,195930,3422590

$PJCIOE2,2025-01-14 17:53:28,20250113,195940,3422610,195950,3422633,200000,3422655,200010,3422679,200020,3422696,200030,3422720,200040,3422740,200050,3422765,200100,3422784,200110,3422807,200120,3422824,200130,3422846,200140,3422865,200150,3422891,200200,3422909,200210,3422937,200220,3422955,200230,3422980,200240,3423001,200250,3423022,200300,3423042,200310,3423067,200320,3423091,200330,3423116,200340,3423139,200350,3423166,200400,3423191,200410,3423217,200420,3423241,200430,3423267,200440,3423288,200450,3423312,200500,3423336,200510,3423361,200520,3423385,200530,3423413,200540,3423442,200550,3423469,200600,3423490,200610,3423515,200620,3423539,200630,3423570,200640,3423595,200650,3423625,200700,3423646,200710,3423671,200720,3423688,200730,3423715,200740,3423736,200750,3423765,200800,3423785,200810,3423813,200820,3423834,200830,3423859,200840,3423883,200850,3423910,200900,3423934,200910,3423955,200920,3423976

$PJCIOE2,2025-01-14 17:53:39,20250113,200930,3424001,200940,3424023,200950,3424048,201000,3424065,201010,3424083,201020,3424101,201030,3424126,201040,3424143,201050,3424168,201100,3424191,201110,3424213,201120,3424229,201130,3424250,201140,3424273,201150,3424295,201200,3424313,201210,3424333,201220,3424350,201230,3424372,201240,3424395,201250,3424420,201300,3424442,201310,3424465,201320,3424485,201330,3424506,201340,3424523,201350,3424543,201400,3424558,201410,3424577,201420,3424592,201430,3424617,201440,3424636,201450,3424656,201500,3424673,201510,3424689,201520,3424703,201530,3424720,201540,3424733,201550,3424749,201600,3424762,201610,3424779,201620,3424790,201630,3424806,201640,3424815,201650,3424828,201700,3424835,201710,3424843,201720,3424852,201730,3424865,201740,3424878,201750,3424893,201800,3424902,201810,3424913,201820,3424921,201830,3424934,201840,3424942,201850,3424956,201900,3424964,201910,3424973

$PJCIOE2,2025-01-14 17:53:51,20250113,201920,3424979,201930,3424991,201940,3425000,201950,3425010,202000,3425017,202010,3425026,202020,3425029,202030,3425037,202040,3425046,202050,3425054,202100,3425058,202110,3425064,202120,3425070,202130,3425076,202140,3425081,202150,3425086,202200,3425091,202210,3425093,202220,3425092,202230,3425095,202240,3425094,202250,3425098,202300,3425099,202310,3425102,202320,3425099,202330,3425098,202340,3425098,202350,3425102,202400,3425103,202410,3425106,202420,3425097,202430,3425093,202440,3425086,202450,3425088,202500,3425084,202510,3425084,202520,3425079,202530,3425075,202540,3425068,202550,3425069,202600,3425064,202610,3425063,202620,3425053,202630,3425045,202640,3425037,202650,3425033,202700,3425027,202710,3425021,202720,3425010,202730,3425001,202740,3424987,202750,3424979,202800,3424966,202810,3424957,202820,3424942,202830,3424932,202840,3424920,202850,3424912,202900,3424898

$PJCIOE2,2025-01-14 17:54:03,20250113,202910,3424882,202920,3424865,202930,3424850,202940,3424834,202950,3424820,203000,3424804,203010,3424792,203020,3424775,203030,3424760,203040,3424743,203050,3424733,203100,3424715,203110,3424699,203120,3424682,203130,3424663,203140,3424645,203150,3424633,203200,3424618,203210,3424602,203220,3424582,203230,3424566,203240,3424549,203250,3424534,203300,3424515,203310,3424498,203320,3424481,203330,3424466,203340,3424450,203350,3424437,203400,3424421,203410,3424409,203420,3424393,203430,3424377,203440,3424358,203450,3424344,203500,3424326,203510,3424313,203520,3424295,203530,3424285,203540,3424269,203550,3424256,203600,3424240,203610,3424227,203620,3424209,203630,3424193,203640,3424177,203650,3424164,203700,3424145,203710,3424128,203720,3424110,203730,3424092,203740,3424072,203750,3424057,203800,3424040,203810,3424024,203820,3424002,203830,3423985,203840,3423968,203850,3423951

$PJCIOE2,2025-01-14 17:54:14,20250113,203900,3423933,203910,3423918,203920,3423897,203930,3423882,203940,3423863,203950,3423847,204000,3423832,204010,3423815,204020,3423794,204030,3423779,204040,3423762,204050,3423747,204100,3423728,204110,3423713,204120,3423691,204130,3423676,204140,3423658,204150,3423645,204200,3423625,204210,3423606,204220,3423585,204230,3423566,204240,3423547,204250,3423534,204300,3423517,204310,3423502,204320,3423483,204330,3423468,204340,3423449,204350,3423435,204400,3423417,204410,3423404,204420,3423386,204430,3423371,204440,3423352,204450,3423340,204500,3423323,204510,3423307,204520,3423287,204530,3423271,204540,3423255,204550,3423242,204600,3423231,204610,3423220,204620,3423203,204630,3423184,204640,3423164,204650,3423151,204700,3423136,204710,3423123,204720,3423104,204730,3423090,204740,3423073,204750,3423059,204800,3423041,204810,3423030,204820,3423014,204830,3422999,204840,3422985

$PJCIOE2,2025-01-14 17:54:26,20250113,204850,3422974,204900,3422960,204910,3422947,204920,3422932,204930,3422921,204940,3422907,204950,3422896,205000,3422879,205010,3422865,205020,3422851,205030,3422839,205040,3422824,205050,3422816,205100,3422800,205110,3422787,205120,3422770,205130,3422758,205140,3422744,205150,3422730,205200,3422712,205210,3422701,205220,3422684,205230,3422669,205240,3422651,205250,3422639,205300,3422622,205310,3422609,205320,3422592,205330,3422580,205340,3422566,205350,3422554,205400,3422537,205410,3422527,205420,3422510,205430,3422501,205440,3422484,205450,3422473,205500,3422454,205510,3422439,205520,3422421,205530,3422405,205540,3422391,205550,3422378,205600,3422364,205610,3422351,205620,3422339,205630,3422328,205640,3422318,205650,3422308,205700,3422296,205710,3422281,205720,3422264,205730,3422252,205740,3422243,205750,3422232,205800,3422220,205810,3422210,205820,3422195,205830,3422180

$PJCIOE2,2025-01-14 17:54:37,20250113,205840,3422166,205850,3422157,205900,3422145,205910,3422137,205920,3422133,205930,3422127,205940,3422118,205950,3422111,210000,3422098,210010,3422090,210020,3422084,210030,3422083,210040,3422075,210050,3422070,210100,3422062,210110,3422057,210120,3422050,210130,3422047,210140,3422044,210150,3422041,210200,3422036,210210,3422034,210220,3422027,210230,3422022,210240,3422018,210250,3422019,210300,3422019,210310,3422020,210320,3422016,210330,3422021,210340,3422023,210350,3422025,210400,3422027,210410,3422033,210420,3422035,210430,3422040,210440,3422045,210450,3422057,210500,3422063,210510,3422076,210520,3422083,210530,3422095,210540,3422100,210550,3422110,210600,3422120,210610,3422133,210620,3422142,210630,3422156,210640,3422167,210650,3422180,210700,3422187,210710,3422202,210720,3422206,210730,3422220,210740,3422236,210750,3422258,210800,3422276,210810,3422297,210820,3422302

$PJCIOE2,2025-01-14 17:54:49,20250113,210830,3422316,210840,3422332,210850,3422354,210900,3422372,210910,3422390,210920,3422403,210930,3422420,210940,3422433,210950,3422452,211000,3422468,211010,3422488,211020,3422504,211030,3422521,211040,3422536,211050,3422554,211100,3422570,211110,3422590,211120,3422599,211130,3422618,211140,3422634,211150,3422653,211200,3422667,211210,3422682,211220,3422692,211230,3422709,211240,3422721,211250,3422741,211300,3422753,211310,3422770,211320,3422783,211330,3422797,211340,3422813,211350,3422830,211400,3422847,211410,3422862,211420,3422871,211430,3422887,211440,3422900,211450,3422917,211500,3422928,211510,3422943,211520,3422957,211530,3422972,211540,3422986,211550,3423007,211600,3423023,211610,3423038,211620,3423050,211630,3423062,211640,3423068,211650,3423080,211700,3423088,211710,3423100,211720,3423110,211730,3423124,211740,3423141,211750,3423152,211800,3423159,211810,3423170

$PJCIOE2,2025-01-14 17:55:00,20250113,211820,3423174,211830,3423189,211840,3423198,211850,3423209,211900,3423218,211910,3423228,211920,3423236,211930,3423247,211940,3423257,211950,3423270,212000,3423278,212010,3423289,212020,3423288,212030,3423295,212040,3423302,212050,3423311,212100,3423321,212110,3423333,212120,3423337,212130,3423343,212140,3423349,212150,3423354,212200,3423358,212210,3423366,212220,3423369,212230,3423374,212240,3423379,212250,3423391,212300,3423397,212310,3423406,212320,3423408,212330,3423414,212340,3423414,212350,3423420,212400,3423422,212410,3423427,212420,3423426,212430,3423430,212440,3423431,212450,3423437,212500,3423440,212510,3423447,212520,3423448,212530,3423456,212540,3423460,212550,3423462,212600,3423462,212610,3423464,212620,3423465,212630,3423469,212640,3423464,212650,3423465,212700,3423461,212710,3423464,212720,3423460,212730,3423461,212740,3423459,212750,3423463,212800,3423469

$PJCIOE2,2025-01-14 17:55:12,20250113,212810,3423474,212820,3423472,212830,3423474,212840,3423475,212850,3423480,212900,3423482,212910,3423489,212920,3423485,212930,3423486,212940,3423488,212950,3423491,213000,3423489,213010,3423489,213020,3423486,213030,3423492,213040,3423490,213050,3423494,213100,3423492,213110,3423493,213120,3423488,213130,3423493,213140,3423492,213150,3423494,213200,3423495,213210,3423496,213220,3423495,213230,3423495,213240,3423493,213250,3423495,213300,3423492,213310,3423493,213320,3423491,213330,3423492,213340,3423489,213350,3423491,213400,3423487,213410,3423488,213420,3423483,213430,3423481,213440,3423479,213450,3423480,213500,3423476,213510,3423474,213520,3423468,213530,3423466,213540,3423458,213550,3423458,213600,3423453,213610,3423449,213620,3423442,213630,3423442,213640,3423436,213650,3423436,213700,3423426,213710,3423421,213720,3423418,213730,3423412,213740,3423404,213750,3423403

$PJCIOE2,2025-01-14 17:55:23,20250113,213800,3423395,213810,3423390,213820,3423382,213830,3423377,213840,3423369,213850,3423367,213900,3423363,213910,3423362,213920,3423356,213930,3423351,213940,3423344,213950,3423339,214000,3423334,214010,3423329,214020,3423322,214030,3423319,214040,3423312,214050,3423310,214100,3423303,214110,3423299,214120,3423293,214130,3423287,214140,3423279,214150,3423274,214200,3423268,214210,3423267,214220,3423259,214230,3423257,214240,3423249,214250,3423245,214300,3423240,214310,3423235,214320,3423226,214330,3423221,214340,3423213,214350,3423211,214400,3423203,214410,3423198,214420,3423191,214430,3423185,214440,3423178,214450,3423176,214500,3423166,214510,3423164,214520,3423152,214530,3423144,214540,3423140,214550,3423135,214600,3423124,214610,3423117,214620,3423104,214630,3423099,214640,3423092,214650,3423089,214700,3423085,214710,3423083,214720,3423077,214730,3423070,214740,3423063

$PJCIOE2,2025-01-14 17:55:35,20250113,214750,3423059,214800,3423050,214810,3423043,214820,3423034,214830,3423028,214840,3423019,214850,3423016,214900,3423008,214910,3423004,214920,3422995,214930,3422992,214940,3422987,214950,3422985,215000,3422979,215010,3422974,215020,3422967,215030,3422964,215040,3422959,215050,3422956,215100,3422951,215110,3422949,215120,3422938,215130,3422936,215140,3422930,215150,3422928,215200,3422922,215210,3422919,215220,3422915,215230,3422916,215240,3422912,215250,3422908,215300,3422902,215310,3422897,215320,3422889,215330,3422887,215340,3422885,215350,3422885,215400,3422880,215410,3422878,215420,3422871,215430,3422870,215440,3422865,215450,3422867,215500,3422862,215510,3422861,215520,3422855,215530,3422851,215540,3422847,215550,3422847,215600,3422842,215610,3422843,215620,3422836,215630,3422833,215640,3422827,215650,3422828,215700,3422823,215710,3422823,215720,3422820,215730,3422820

$PJCIOE2,2025-01-14 17:55:46,20250113,215740,3422819,215750,3422824,215800,3422821,215810,3422821,215820,3422819,215830,3422819,215840,3422819,215850,3422819,215900,3422817,215910,3422818,215920,3422815,215930,3422815,215940,3422815,215950,3422815,220000,3422814,220010,3422811,220020,3422809,220030,3422808,220040,3422804,220050,3422807,220100,3422807,220110,3422809,220120,3422807,220130,3422812,220140,3422810,220150,3422813,220200,3422811,220210,3422812,220220,3422808,220230,3422810,220240,3422811,220250,3422816,220300,3422815,220310,3422819,220320,3422820,220330,3422825,220340,3422827,220350,3422834,220400,3422835,220410,3422841,220420,3422845,220430,3422853,220440,3422856,220450,3422866,220500,3422872,220510,3422880,220520,3422884,220530,3422889,220540,3422893,220550,3422906,220600,3422910,220610,3422919,220620,3422921,220630,3422931,220640,3422939,220650,3422953,220700,3422962,220710,3422975,220720,3422984

$PJCIOE2,2025-01-14 17:55:58,20250113,220730,3422991,220740,3422999,220750,3423009,220800,3423017,220810,3423031,220820,3423033,220830,3423043,220840,3423049,220850,3423061,220900,3423070,220910,3423080,220920,3423084,220930,3423091,220940,3423095,220950,3423108,221000,3423118,221010,3423127,221020,3423129,221030,3423136,221040,3423137,221050,3423142,221100,3423146,221110,3423151,221120,3423150,221130,3423152,221140,3423149,221150,3423157,221200,3423162,221210,3423167,221220,3423160,221230,3423160,221240,3423159,221250,3423165,221300,3423165,221310,3423169,221320,3423165,221330,3423167,221340,3423169,221350,3423169,221400,3423164,221410,3423161,221420,3423151,221430,3423152,221440,3423151,221450,3423153,221500,3423152,221510,3423150,221520,3423146,221530,3423147,221540,3423145,221550,3423149,221600,3423147,221610,3423144,221620,3423134,221630,3423132,221640,3423130,221650,3423129,221700,3423124,221710,3423120

$PJCIOE2,2025-01-14 17:56:09,20250113,221720,3423114,221730,3423112,221740,3423109,221750,3423111,221800,3423109,221810,3423110,221820,3423102,221830,3423098,221840,3423097,221850,3423099,221900,3423095,221910,3423095,221920,3423089,221930,3423083,221940,3423077,221950,3423076,222000,3423073,222010,3423074,222020,3423070,222030,3423067,222040,3423061,222050,3423062,222100,3423059,222110,3423059,222120,3423048,222130,3423046,222140,3423045,222150,3423043,222200,3423043,222210,3423041,222220,3423036,222230,3423032,222240,3423027,222250,3423029,222300,3423025,222310,3423027,222320,3423023,222330,3423021,222340,3423016,222350,3423019,222400,3423017,222410,3423020,222420,3423015,222430,3423012,222440,3423007,222450,3423003,222500,3423002,222510,3423006,222520,3423009,222530,3423015,222540,3423013,222550,3423016,222600,3423015,222610,3423013,222620,3423009,222630,3423007,222640,3423001,222650,3423003,222700,3423002

$PJCIOE2,2025-01-14 17:56:21,20250113,222710,3422999,222720,3422994,222730,3422996,222740,3422991,222750,3422992,222800,3422987,222810,3422986,222820,3422978,222830,3422975,222840,3422967,222850,3422964,222900,3422964,222910,3422959,222920,3422949,222930,3422949,222940,3422945,222950,3422941,223000,3422933,223010,3422933,223020,3422928,223030,3422932,223040,3422928,223050,3422921,223100,3422910,223110,3422905,223120,3422903,223130,3422901,223140,3422901,223150,3422900,223200,3422888,223210,3422885,223220,3422880,223230,3422877,223240,3422872,223250,3422869,223300,3422862,223310,3422859,223320,3422853,223330,3422853,223340,3422849,223350,3422848,223400,3422843,223410,3422843,223420,3422836,223430,3422838,223440,3422832,223450,3422831,223500,3422828,223510,3422829,223520,3422829,223530,3422834,223540,3422834,223550,3422837,223600,3422835,223610,3422827,223620,3422815,223630,3422814,223640,3422817,223650,3422827

$PJCIOE2,2025-01-14 17:56:32,20250113,223700,3422830,223710,3422833,223720,3422832,223730,3422831,223740,3422826,223750,3422828,223800,3422831,223810,3422838,223820,3422838,223830,3422842,223840,3422842,223850,3422844,223900,3422843,223910,3422844,223920,3422838,223930,3422839,223940,3422836,223950,3422836,224000,3422832,224010,3422834,224020,3422829,224030,3422829,224040,3422819,224050,3422812,224100,3422801,224110,3422794,224120,3422784,224130,3422780,224140,3422773,224150,3422772,224200,3422767,224210,3422769,224220,3422758,224230,3422758,224240,3422751,224250,3422743,224300,3422734,224310,3422729,224320,3422720,224330,3422716,224340,3422709,224350,3422706,224400,3422700,224410,3422691,224420,3422681,224430,3422677,224440,3422669,224450,3422668,224500,3422665,224510,3422662,224520,3422657,224530,3422655,224540,3422657,224550,3422656,224600,3422651,224610,3422651,224620,3422653,224630,3422661,224640,3422665

$PJCIOE2,2025-01-14 17:56:44,20250113,224650,3422670,224700,3422671,224710,3422675,224720,3422677,224730,3422684,224740,3422687,224750,3422699,224800,3422707,224810,3422717,224820,3422718,224830,3422725,224840,3422724,224850,3422730,224900,3422733,224910,3422738,224920,3422739,224930,3422742,224940,3422740,224950,3422740,225000,3422740,225010,3422745,225020,3422746,225030,3422749,225040,3422747,225050,3422754,225100,3422760,225110,3422767,225120,3422768,225130,3422774,225140,3422778,225150,3422787,225200,3422790,225210,3422798,225220,3422800,225230,3422806,225240,3422811,225250,3422821,225300,3422828,225310,3422837,225320,3422842,225330,3422853,225340,3422860,225350,3422873,225400,3422879,225410,3422889,225420,3422895,225430,3422907,225440,3422916,225450,3422927,225500,3422933,225510,3422942,225520,3422946,225530,3422958,225540,3422967,225550,3422980,225600,3422988,225610,3422999,225620,3423003,225630,3423010

$PJCIOE2,2025-01-14 17:56:56,20250113,225640,3423017,225650,3423026,225700,3423033,225710,3423040,225720,3423042,225730,3423050,225740,3423056,225750,3423064,225800,3423070,225810,3423073,225820,3423080,225830,3423090,225840,3423098,225850,3423108,225900,3423118,225910,3423133,225920,3423143,225930,3423161,225940,3423173,225950,3423192,230000,3423205,230010,3423219,230020,3423234,230030,3423256,230040,3423274,230050,3423299,230100,3423322,230110,3423345,230120,3423367,230130,3423389,230140,3423415,230150,3423439,230200,3423461,230210,3423488,230220,3423508,230230,3423534,230240,3423557,230250,3423582,230300,3423605,230310,3423630,230320,3423649,230330,3423673,230340,3423694,230350,3423718,230400,3423739,230410,3423761,230420,3423777,230430,3423795,230440,3423811,230450,3423832,230500,3423848,230510,3423864,230520,3423877,230530,3423894,230540,3423908,230550,3423924,230600,3423933,230610,3423947,230620,3423957

$PJCIOE2,2025-01-14 17:57:07,20250113,230630,3423971,230640,3423983,230650,3423996,230700,3424007,230710,3424018,230720,3424025,230730,3424035,230740,3424042,230750,3424053,230800,3424058,230810,3424065,230820,3424068,230830,3424077,230840,3424079,230850,3424086,230900,3424088,230910,3424092,230920,3424091,230930,3424096,230940,3424095,230950,3424099,231000,3424099,231010,3424102,231020,3424097,231030,3424101,231040,3424099,231050,3424101,231100,3424098,231110,3424098,231120,3424090,231130,3424086,231140,3424079,231150,3424080,231200,3424075,231210,3424072,231220,3424066,231230,3424062,231240,3424057,231250,3424052,231300,3424044,231310,3424040,231320,3424029,231330,3424023,231340,3424014,231350,3424009,231400,3424001,231410,3423994,231420,3423983,231430,3423975,231440,3423963,231450,3423958,231500,3423946,231510,3423939,231520,3423924,231530,3423914,231540,3423905,231550,3423895,231600,3423883,231610,3423876

$PJCIOE2,2025-01-14 17:57:19,20250113,231620,3423863,231630,3423856,231640,3423842,231650,3423832,231700,3423820,231710,3423812,231720,3423801,231730,3423791,231740,3423781,231750,3423773,231800,3423762,231810,3423755,231820,3423742,231830,3423734,231840,3423723,231850,3423716,231900,3423704,231910,3423696,231920,3423685,231930,3423677,231940,3423666,231950,3423657,232000,3423646,232010,3423637,232020,3423621,232030,3423610,232040,3423597,232050,3423588,232100,3423574,232110,3423562,232120,3423548,232130,3423538,232140,3423522,232150,3423510,232200,3423496,232210,3423485,232220,3423468,232230,3423456,232240,3423442,232250,3423434,232300,3423420,232310,3423408,232320,3423390,232330,3423378,232340,3423364,232350,3423352,232400,3423335,232410,3423320,232420,3423303,232430,3423289,232440,3423269,232450,3423256,232500,3423240,232510,3423225,232520,3423205,232530,3423190,232540,3423171,232550,3423157,232600,3423141

$PJCIOE2,2025-01-14 17:57:30,20250113,232610,3423126,232620,3423107,232630,3423091,232640,3423073,232650,3423058,232700,3423041,232710,3423026,232720,3423007,232730,3422993,232740,3422979,232750,3422966,232800,3422951,232810,3422936,232820,3422920,232830,3422908,232840,3422894,232850,3422881,232900,3422866,232910,3422852,232920,3422837,232930,3422825,232940,3422809,232950,3422797,233000,3422782,233010,3422767,233020,3422749,233030,3422736,233040,3422720,233050,3422707,233100,3422692,233110,3422681,233120,3422665,233130,3422655,233140,3422640,233150,3422629,233200,3422614,233210,3422603,233220,3422587,233230,3422576,233240,3422562,233250,3422550,233300,3422534,233310,3422522,233320,3422505,233330,3422491,233340,3422476,233350,3422466,233400,3422449,233410,3422438,233420,3422420,233430,3422407,233440,3422394,233450,3422381,233500,3422372,233510,3422361,233520,3422350,233530,3422343,233540,3422332,233550,3422329

$PJCIOE2,2025-01-14 17:57:42,20250113,233600,3422320,233610,3422312,233620,3422303,233630,3422298,233640,3422291,233650,3422286,233700,3422278,233710,3422273,233720,3422264,233730,3422258,233740,3422250,233750,3422246,233800,3422237,233810,3422226,233820,3422213,233830,3422203,233840,3422192,233850,3422183,233900,3422173,233910,3422164,233920,3422151,233930,3422146,233940,3422135,233950,3422130,234000,3422120,234010,3422114,234020,3422105,234030,3422098,234040,3422089,234050,3422086,234100,3422078,234110,3422075,234120,3422068,234130,3422064,234140,3422058,234150,3422056,234200,3422051,234210,3422046,234220,3422039,234230,3422037,234240,3422031,234250,3422027,234300,3422023,234310,3422022,234320,3422017,234330,3422016,234340,3422013,234350,3422017,234400,3422017,234410,3422016,234420,3422014,234430,3422018,234440,3422020,234450,3422026,234500,3422029,234510,3422033,234520,3422035,234530,3422042,234540,3422046

$PJCIOE2,2025-01-14 17:57:53,20250113,234550,3422053,234600,3422057,234610,3422063,234620,3422067,234630,3422073,234640,3422076,234650,3422083,234700,3422085,234710,3422093,234720,3422095,234730,3422102,234740,3422107,234750,3422115,234800,3422123,234810,3422131,234820,3422137,234830,3422144,234840,3422150,234850,3422161,234900,3422168,234910,3422179,234920,3422186,234930,3422192,234940,3422198,234950,3422210,235000,3422217,235010,3422228,235020,3422236,235030,3422249,235040,3422256,235050,3422267,235100,3422277,235110,3422287,235120,3422294,235130,3422304,235140,3422312,235150,3422326,235200,3422338,235210,3422351,235220,3422362,235230,3422380,235240,3422393,235250,3422409,235300,3422420,235310,3422435,235320,3422446,235330,3422460,235340,3422472,235350,3422488,235400,3422502,235410,3422519,235420,3422531,235430,3422546,235440,3422556,235450,3422571,235500,3422583,235510,3422602,235520,3422613,235530,3422630

$PJCIOE2,2025-01-14 17:58:05,20250113,235540,3422644,235550,3422662,235600,3422676,235610,3422692,235620,3422706,235630,3422721,235640,3422734,235650,3422752,235700,3422763,235710,3422779,235720,3422787,235730,3422802,235740,3422814,235750,3422832,235800,3422848,235810,3422867,235820,3422878,235830,3422895,235840,3422906,235850,3422919,235900,3422934,235910,3422947,235920,3422960,235930,3422978,235940,3422992,235950,3423009