$PJCIOE2,2025-01-13 01:30:01,20250112,000000,3421558,000010,3421559,000020,3421551,000030,3421552,000040,3421546,000050,3421546,000100,3421544,000110,3421544,000120,3421540,000130,3421540,000140,3421539,000150,3421541,000200,3421540,000210,3421542,000220,3421539,000230,3421544,000240,3421544,000250,3421549,000300,3421549,000310,3421552,000320,3421552,000330,3421558,000340,3421561,000350,3421566,000400,3421566,000410,3421571,000420,3421571,000430,3421575,000440,3421578,000450,3421585,000500,3421591,000510,3421596,000520,3421598,000530,3421605,000540,3421607,000550,3421615,000600,3421617,000610,3421625,000620,3421629,000630,3421635,000640,3421639,000650,3421647,000700,3421652,000710,3421657,000720,3421660,000730,3421667,000740,3421671,000750,3421678,000800,3421683,000810,3421689,000820,3421690,000830,3421699,000840,3421703,000850,3421711,000900,3421716,000910,3421723,000920,3421729,000930,3421735,000940,3421740

$PJCIOE2,2025-01-13 01:30:12,20250112,000950,3421748,001000,3421751,001010,3421757,001020,3421759,001030,3421767,001040,3421769,001050,3421778,001100,3421781,001110,3421787,001120,3421790,001130,3421796,001140,3421800,001150,3421807,001200,3421812,001210,3421817,001220,3421818,001230,3421823,001240,3421826,001250,3421833,001300,3421837,001310,3421843,001320,3421844,001330,3421850,001340,3421852,001350,3421859,001400,3421860,001410,3421866,001420,3421867,001430,3421872,001440,3421875,001450,3421880,001500,3421883,001510,3421887,001520,3421887,001530,3421890,001540,3421893,001550,3421898,001600,3421898,001610,3421901,001620,3421900,001630,3421903,001640,3421904,001650,3421907,001700,3421907,001710,3421909,001720,3421908,001730,3421909,001740,3421911,001750,3421912,001800,3421913,001810,3421916,001820,3421913,001830,3421914,001840,3421914,001850,3421917,001900,3421916,001910,3421920,001920,3421918,001930,3421921

$PJCIOE2,2025-01-13 01:30:24,20250112,001940,3421921,001950,3421924,002000,3421925,002010,3421928,002020,3421925,002030,3421928,002040,3421929,002050,3421932,002100,3421933,002110,3421936,002120,3421934,002130,3421938,002140,3421941,002150,3421946,002200,3421945,002210,3421949,002220,3421949,002230,3421955,002240,3421956,002250,3421961,002300,3421964,002310,3421968,002320,3421967,002330,3421971,002340,3421972,002350,3421977,002400,3421978,002410,3421982,002420,3421981,002430,3421985,002440,3421984,002450,3421988,002500,3421986,002510,3421989,002520,3421986,002530,3421988,002540,3421988,002550,3421989,002600,3421986,002610,3421988,002620,3421985,002630,3421987,002640,3421986,002650,3421987,002700,3421985,002710,3421986,002720,3421984,002730,3421984,002740,3421982,002750,3421986,002800,3421983,002810,3421985,002820,3421982,002830,3421984,002840,3421983,002850,3421982,002900,3421980,002910,3421981,002920,3421977

$PJCIOE2,2025-01-13 01:30:36,20250112,002930,3421980,002940,3421979,002950,3421983,003000,3421979,003010,3421981,003020,3421977,003030,3421979,003040,3421977,003050,3421980,003100,3421980,003110,3421982,003120,3421980,003130,3421984,003140,3421983,003150,3421984,003200,3421984,003210,3421983,003220,3421979,003230,3421980,003240,3421977,003250,3421980,003300,3421978,003310,3421980,003320,3421975,003330,3421976,003340,3421974,003350,3421973,003400,3421969,003410,3421967,003420,3421960,003430,3421958,003440,3421951,003450,3421950,003500,3421947,003510,3421945,003520,3421940,003530,3421939,003540,3421937,003550,3421936,003600,3421933,003610,3421931,003620,3421927,003630,3421927,003640,3421923,003650,3421925,003700,3421920,003710,3421916,003720,3421909,003730,3421905,003740,3421897,003750,3421896,003800,3421890,003810,3421884,003820,3421874,003830,3421872,003840,3421865,003850,3421862,003900,3421856,003910,3421854

$PJCIOE2,2025-01-13 01:30:47,20250112,003920,3421847,003930,3421845,003940,3421840,003950,3421837,004000,3421829,004010,3421826,004020,3421817,004030,3421815,004040,3421808,004050,3421805,004100,3421801,004110,3421799,004120,3421793,004130,3421793,004140,3421788,004150,3421787,004200,3421783,004210,3421782,004220,3421774,004230,3421773,004240,3421770,004250,3421769,004300,3421765,004310,3421767,004320,3421761,004330,3421763,004340,3421762,004350,3421765,004400,3421765,004410,3421767,004420,3421765,004430,3421767,004440,3421764,004450,3421768,004500,3421764,004510,3421767,004520,3421764,004530,3421766,004540,3421768,004550,3421770,004600,3421773,004610,3421772,004620,3421772,004630,3421776,004640,3421778,004650,3421781,004700,3421782,004710,3421784,004720,3421784,004730,3421788,004740,3421786,004750,3421790,004800,3421790,004810,3421794,004820,3421792,004830,3421796,004840,3421796,004850,3421802,004900,3421802

$PJCIOE2,2025-01-13 01:30:59,20250112,004910,3421803,004920,3421805,004930,3421809,004940,3421810,004950,3421814,005000,3421814,005010,3421818,005020,3421818,005030,3421820,005040,3421821,005050,3421826,005100,3421830,005110,3421838,005120,3421838,005130,3421844,005140,3421849,005150,3421856,005200,3421858,005210,3421863,005220,3421862,005230,3421866,005240,3421872,005250,3421879,005300,3421884,005310,3421891,005320,3421892,005330,3421899,005340,3421903,005350,3421913,005400,3421920,005410,3421927,005420,3421929,005430,3421935,005440,3421941,005450,3421947,005500,3421951,005510,3421959,005520,3421961,005530,3421967,005540,3421970,005550,3421977,005600,3421983,005610,3421990,005620,3421993,005630,3421999,005640,3422003,005650,3422010,005700,3422014,005710,3422021,005720,3422024,005730,3422032,005740,3422038,005750,3422051,005800,3422055,005810,3422067,005820,3422071,005830,3422077,005840,3422082,005850,3422092

$PJCIOE2,2025-01-13 01:31:10,20250112,005900,3422098,005910,3422106,005920,3422110,005930,3422121,005940,3422126,005950,3422138,010000,3422146,010010,3422158,010020,3422167,010030,3422181,010040,3422193,010050,3422208,010100,3422215,010110,3422226,010120,3422230,010130,3422237,010140,3422243,010150,3422250,010200,3422253,010210,3422261,010220,3422265,010230,3422273,010240,3422283,010250,3422294,010300,3422302,010310,3422315,010320,3422322,010330,3422336,010340,3422344,010350,3422356,010400,3422361,010410,3422368,010420,3422370,010430,3422378,010440,3422380,010450,3422389,010500,3422397,010510,3422409,010520,3422416,010530,3422427,010540,3422431,010550,3422435,010600,3422436,010610,3422437,010620,3422433,010630,3422435,010640,3422431,010650,3422433,010700,3422435,010710,3422439,010720,3422438,010730,3422443,010740,3422442,010750,3422446,010800,3422448,010810,3422451,010820,3422450,010830,3422451,010840,3422452

$PJCIOE2,2025-01-13 01:31:22,20250112,010850,3422454,010900,3422453,010910,3422455,010920,3422455,010930,3422458,010940,3422458,010950,3422462,011000,3422463,011010,3422465,011020,3422465,011030,3422470,011040,3422470,011050,3422476,011100,3422477,011110,3422483,011120,3422484,011130,3422487,011140,3422489,011150,3422496,011200,3422497,011210,3422501,011220,3422503,011230,3422507,011240,3422509,011250,3422514,011300,3422516,011310,3422519,011320,3422518,011330,3422522,011340,3422525,011350,3422530,011400,3422531,011410,3422538,011420,3422538,011430,3422543,011440,3422545,011450,3422550,011500,3422554,011510,3422558,011520,3422559,011530,3422565,011540,3422568,011550,3422576,011600,3422579,011610,3422586,011620,3422587,011630,3422594,011640,3422597,011650,3422605,011700,3422611,011710,3422618,011720,3422619,011730,3422626,011740,3422631,011750,3422640,011800,3422644,011810,3422651,011820,3422653,011830,3422660

$PJCIOE2,2025-01-13 01:31:33,20250112,011840,3422665,011850,3422673,011900,3422677,011910,3422682,011920,3422685,011930,3422693,011940,3422696,011950,3422703,012000,3422709,012010,3422716,012020,3422720,012030,3422729,012040,3422731,012050,3422740,012100,3422744,012110,3422752,012120,3422754,012130,3422760,012140,3422763,012150,3422770,012200,3422773,012210,3422778,012220,3422780,012230,3422786,012240,3422787,012250,3422793,012300,3422796,012310,3422800,012320,3422800,012330,3422804,012340,3422808,012350,3422814,012400,3422817,012410,3422820,012420,3422824,012430,3422827,012440,3422831,012450,3422838,012500,3422841,012510,3422848,012520,3422850,012530,3422855,012540,3422859,012550,3422868,012600,3422873,012610,3422880,012620,3422881,012630,3422888,012640,3422896,012650,3422902,012700,3422906,012710,3422913,012720,3422915,012730,3422920,012740,3422923,012750,3422930,012800,3422931,012810,3422935,012820,3422935

$PJCIOE2,2025-01-13 01:31:45,20250112,012830,3422938,012840,3422938,012850,3422940,012900,3422942,012910,3422945,012920,3422944,012930,3422948,012940,3422948,012950,3422953,013000,3422954,013010,3422958,013020,3422958,013030,3422961,013040,3422961,013050,3422966,013100,3422969,013110,3422974,013120,3422973,013130,3422979,013140,3422980,013150,3422986,013200,3422985,013210,3422989,013220,3422987,013230,3422990,013240,3422989,013250,3422992,013300,3422990,013310,3422992,013320,3422987,013330,3422990,013340,3422988,013350,3422992,013400,3422987,013410,3422988,013420,3422985,013430,3422985,013440,3422984,013450,3422986,013500,3422985,013510,3422986,013520,3422981,013530,3422984,013540,3422983,013550,3422986,013600,3422983,013610,3422987,013620,3422985,013630,3422986,013640,3422985,013650,3422987,013700,3422988,013710,3422990,013720,3422988,013730,3422991,013740,3422989,013750,3422990,013800,3422989,013810,3422990

$PJCIOE2,2025-01-13 01:31:56,20250112,013820,3422989,013830,3422988,013840,3422984,013850,3422985,013900,3422984,013910,3422983,013920,3422977,013930,3422974,013940,3422971,013950,3422971,014000,3422970,014010,3422967,014020,3422961,014030,3422957,014040,3422952,014050,3422950,014100,3422943,014110,3422941,014120,3422934,014130,3422931,014140,3422927,014150,3422920,014200,3422915,014210,3422911,014220,3422903,014230,3422897,014240,3422891,014250,3422885,014300,3422878,014310,3422873,014320,3422863,014330,3422858,014340,3422851,014350,3422848,014400,3422843,014410,3422839,014420,3422831,014430,3422824,014440,3422817,014450,3422814,014500,3422806,014510,3422803,014520,3422795,014530,3422791,014540,3422784,014550,3422780,014600,3422774,014610,3422767,014620,3422758,014630,3422753,014640,3422745,014650,3422745,014700,3422738,014710,3422735,014720,3422728,014730,3422723,014740,3422717,014750,3422716,014800,3422709

$PJCIOE2,2025-01-13 01:32:08,20250112,014810,3422707,014820,3422700,014830,3422697,014840,3422692,014850,3422690,014900,3422684,014910,3422683,014920,3422676,014930,3422673,014940,3422671,014950,3422669,015000,3422666,015010,3422667,015020,3422662,015030,3422661,015040,3422658,015050,3422658,015100,3422655,015110,3422655,015120,3422651,015130,3422650,015140,3422649,015150,3422652,015200,3422648,015210,3422651,015220,3422648,015230,3422648,015240,3422648,015250,3422650,015300,3422648,015310,3422650,015320,3422648,015330,3422649,015340,3422649,015350,3422652,015400,3422654,015410,3422653,015420,3422653,015430,3422654,015440,3422653,015450,3422655,015500,3422656,015510,3422658,015520,3422655,015530,3422657,015540,3422655,015550,3422657,015600,3422657,015610,3422657,015620,3422654,015630,3422655,015640,3422652,015650,3422653,015700,3422653,015710,3422653,015720,3422649,015730,3422651,015740,3422649,015750,3422651

$PJCIOE2,2025-01-13 01:32:19,20250112,015800,3422649,015810,3422650,015820,3422644,015830,3422645,015840,3422644,015850,3422646,015900,3422643,015910,3422646,015920,3422641,015930,3422642,015940,3422643,015950,3422643,020000,3422640,020010,3422641,020020,3422637,020030,3422640,020040,3422639,020050,3422640,020100,3422638,020110,3422639,020120,3422638,020130,3422638,020140,3422638,020150,3422641,020200,3422641,020210,3422642,020220,3422639,020230,3422640,020240,3422640,020250,3422642,020300,3422641,020310,3422643,020320,3422641,020330,3422641,020340,3422642,020350,3422644,020400,3422642,020410,3422643,020420,3422641,020430,3422642,020440,3422641,020450,3422643,020500,3422642,020510,3422643,020520,3422641,020530,3422642,020540,3422641,020550,3422643,020600,3422641,020610,3422643,020620,3422640,020630,3422641,020640,3422639,020650,3422642,020700,3422642,020710,3422641,020720,3422640,020730,3422641,020740,3422639

$PJCIOE2,2025-01-13 01:32:31,20250112,020750,3422642,020800,3422641,020810,3422643,020820,3422640,020830,3422643,020840,3422641,020850,3422642,020900,3422641,020910,3422644,020920,3422641,020930,3422642,020940,3422640,020950,3422642,021000,3422642,021010,3422643,021020,3422639,021030,3422643,021040,3422640,021050,3422645,021100,3422642,021110,3422642,021120,3422641,021130,3422643,021140,3422642,021150,3422643,021200,3422641,021210,3422643,021220,3422639,021230,3422640,021240,3422641,021250,3422640,021300,3422641,021310,3422641,021320,3422639,021330,3422639,021340,3422639,021350,3422642,021400,3422640,021410,3422641,021420,3422639,021430,3422641,021440,3422641,021450,3422643,021500,3422643,021510,3422645,021520,3422643,021530,3422646,021540,3422646,021550,3422650,021600,3422649,021610,3422653,021620,3422649,021630,3422653,021640,3422652,021650,3422655,021700,3422653,021710,3422657,021720,3422652,021730,3422654

$PJCIOE2,2025-01-13 01:32:42,20250112,021740,3422654,021750,3422656,021800,3422655,021810,3422658,021820,3422655,021830,3422656,021840,3422655,021850,3422655,021900,3422654,021910,3422654,021920,3422652,021930,3422651,021940,3422649,021950,3422651,022000,3422647,022010,3422647,022020,3422643,022030,3422645,022040,3422640,022050,3422640,022100,3422636,022110,3422634,022120,3422630,022130,3422627,022140,3422624,022150,3422622,022200,3422618,022210,3422614,022220,3422609,022230,3422606,022240,3422600,022250,3422598,022300,3422593,022310,3422590,022320,3422584,022330,3422580,022340,3422573,022350,3422572,022400,3422566,022410,3422563,022420,3422558,022430,3422553,022440,3422547,022450,3422546,022500,3422541,022510,3422535,022520,3422530,022530,3422527,022540,3422521,022550,3422519,022600,3422514,022610,3422513,022620,3422504,022630,3422503,022640,3422499,022650,3422497,022700,3422493,022710,3422490,022720,3422484

$PJCIOE2,2025-01-13 01:32:54,20250112,022730,3422483,022740,3422479,022750,3422478,022800,3422473,022810,3422473,022820,3422467,022830,3422466,022840,3422462,022850,3422462,022900,3422457,022910,3422458,022920,3422452,022930,3422452,022940,3422446,022950,3422448,023000,3422444,023010,3422441,023020,3422435,023030,3422435,023040,3422432,023050,3422431,023100,3422428,023110,3422428,023120,3422421,023130,3422419,023140,3422416,023150,3422418,023200,3422413,023210,3422411,023220,3422407,023230,3422407,023240,3422403,023250,3422406,023300,3422403,023310,3422403,023320,3422398,023330,3422400,023340,3422398,023350,3422400,023400,3422398,023410,3422401,023420,3422401,023430,3422403,023440,3422402,023450,3422405,023500,3422405,023510,3422408,023520,3422404,023530,3422409,023540,3422408,023550,3422411,023600,3422413,023610,3422412,023620,3422410,023630,3422413,023640,3422411,023650,3422414,023700,3422413,023710,3422415

$PJCIOE2,2025-01-13 01:33:05,20250112,023720,3422410,023730,3422413,023740,3422412,023750,3422413,023800,3422410,023810,3422410,023820,3422405,023830,3422403,023840,3422401,023850,3422398,023900,3422397,023910,3422393,023920,3422389,023930,3422387,023940,3422382,023950,3422382,024000,3422377,024010,3422376,024020,3422369,024030,3422365,024040,3422361,024050,3422361,024100,3422355,024110,3422351,024120,3422345,024130,3422343,024140,3422338,024150,3422338,024200,3422332,024210,3422330,024220,3422322,024230,3422320,024240,3422316,024250,3422316,024300,3422312,024310,3422309,024320,3422305,024330,3422302,024340,3422297,024350,3422298,024400,3422293,024410,3422293,024420,3422290,024430,3422290,024440,3422287,024450,3422289,024500,3422287,024510,3422291,024520,3422288,024530,3422293,024540,3422293,024550,3422301,024600,3422303,024610,3422306,024620,3422304,024630,3422305,024640,3422303,024650,3422305,024700,3422300

$PJCIOE2,2025-01-13 01:33:17,20250112,024710,3422304,024720,3422304,024730,3422305,024740,3422303,024750,3422303,024800,3422303,024810,3422311,024820,3422318,024830,3422331,024840,3422337,024850,3422345,024900,3422345,024910,3422346,024920,3422341,024930,3422341,024940,3422341,024950,3422341,025000,3422344,025010,3422346,025020,3422347,025030,3422353,025040,3422353,025050,3422355,025100,3422358,025110,3422365,025120,3422366,025130,3422372,025140,3422377,025150,3422382,025200,3422386,025210,3422388,025220,3422387,025230,3422390,025240,3422392,025250,3422394,025300,3422397,025310,3422402,025320,3422405,025330,3422408,025340,3422411,025350,3422416,025400,3422420,025410,3422424,025420,3422425,025430,3422431,025440,3422432,025450,3422438,025500,3422439,025510,3422443,025520,3422439,025530,3422443,025540,3422444,025550,3422446,025600,3422447,025610,3422451,025620,3422445,025630,3422450,025640,3422450,025650,3422453

$PJCIOE2,2025-01-13 01:33:29,20250112,025700,3422454,025710,3422456,025720,3422455,025730,3422458,025740,3422459,025750,3422462,025800,3422464,025810,3422467,025820,3422467,025830,3422469,025840,3422470,025850,3422474,025900,3422474,025910,3422477,025920,3422476,025930,3422478,025940,3422480,025950,3422482,030000,3422485,030010,3422487,030020,3422485,030030,3422487,030040,3422489,030050,3422490,030100,3422491,030110,3422495,030120,3422492,030130,3422493,030140,3422495,030150,3422498,030200,3422498,030210,3422498,030220,3422497,030230,3422501,030240,3422500,030250,3422504,030300,3422503,030310,3422505,030320,3422502,030330,3422504,030340,3422504,030350,3422510,030400,3422515,030410,3422520,030420,3422523,030430,3422527,030440,3422529,030450,3422532,030500,3422526,030510,3422522,030520,3422519,030530,3422521,030540,3422527,030550,3422535,030600,3422539,030610,3422546,030620,3422547,030630,3422551,030640,3422551

$PJCIOE2,2025-01-13 01:33:40,20250112,030650,3422556,030700,3422558,030710,3422564,030720,3422566,030730,3422573,030740,3422582,030750,3422596,030800,3422604,030810,3422614,030820,3422613,030830,3422614,030840,3422611,030850,3422608,030900,3422607,030910,3422616,030920,3422629,030930,3422641,030940,3422651,030950,3422664,031000,3422671,031010,3422677,031020,3422677,031030,3422683,031040,3422690,031050,3422700,031100,3422706,031110,3422713,031120,3422716,031130,3422722,031140,3422731,031150,3422736,031200,3422743,031210,3422748,031220,3422752,031230,3422765,031240,3422774,031250,3422788,031300,3422797,031310,3422808,031320,3422815,031330,3422821,031340,3422822,031350,3422825,031400,3422826,031410,3422834,031420,3422839,031430,3422844,031440,3422849,031450,3422856,031500,3422863,031510,3422868,031520,3422871,031530,3422884,031540,3422897,031550,3422912,031600,3422921,031610,3422930,031620,3422930,031630,3422933

$PJCIOE2,2025-01-13 01:33:52,20250112,031640,3422934,031650,3422937,031700,3422939,031710,3422947,031720,3422951,031730,3422960,031740,3422963,031750,3422974,031800,3422978,031810,3422985,031820,3422983,031830,3422986,031840,3422986,031850,3422991,031900,3422992,031910,3422997,031920,3422995,031930,3422998,031940,3422996,031950,3423002,032000,3423004,032010,3423010,032020,3423013,032030,3423020,032040,3423022,032050,3423026,032100,3423027,032110,3423029,032120,3423029,032130,3423033,032140,3423034,032150,3423037,032200,3423038,032210,3423042,032220,3423042,032230,3423046,032240,3423050,032250,3423058,032300,3423061,032310,3423065,032320,3423066,032330,3423071,032340,3423073,032350,3423078,032400,3423079,032410,3423083,032420,3423084,032430,3423091,032440,3423095,032450,3423101,032500,3423103,032510,3423106,032520,3423106,032530,3423109,032540,3423110,032550,3423114,032600,3423116,032610,3423122,032620,3423122

$PJCIOE2,2025-01-13 01:34:03,20250112,032630,3423128,032640,3423129,032650,3423135,032700,3423135,032710,3423139,032720,3423138,032730,3423140,032740,3423142,032750,3423144,032800,3423143,032810,3423145,032820,3423143,032830,3423146,032840,3423148,032850,3423149,032900,3423149,032910,3423152,032920,3423152,032930,3423154,032940,3423153,032950,3423156,033000,3423153,033010,3423153,033020,3423149,033030,3423150,033040,3423147,033050,3423149,033100,3423148,033110,3423149,033120,3423146,033130,3423146,033140,3423143,033150,3423144,033200,3423142,033210,3423143,033220,3423139,033230,3423139,033240,3423141,033250,3423143,033300,3423141,033310,3423139,033320,3423137,033330,3423135,033340,3423129,033350,3423130,033400,3423126,033410,3423125,033420,3423119,033430,3423119,033440,3423117,033450,3423119,033500,3423116,033510,3423117,033520,3423110,033530,3423109,033540,3423105,033550,3423103,033600,3423098,033610,3423095

$PJCIOE2,2025-01-13 01:34:15,20250112,033620,3423088,033630,3423086,033640,3423083,033650,3423082,033700,3423076,033710,3423072,033720,3423068,033730,3423066,033740,3423062,033750,3423060,033800,3423055,033810,3423052,033820,3423044,033830,3423043,033840,3423037,033850,3423034,033900,3423029,033910,3423026,033920,3423018,033930,3423014,033940,3423010,033950,3423005,034000,3422999,034010,3422995,034020,3422986,034030,3422983,034040,3422976,034050,3422971,034100,3422966,034110,3422962,034120,3422954,034130,3422949,034140,3422942,034150,3422940,034200,3422932,034210,3422928,034220,3422919,034230,3422915,034240,3422906,034250,3422902,034300,3422896,034310,3422890,034320,3422883,034330,3422876,034340,3422868,034350,3422863,034400,3422855,034410,3422848,034420,3422837,034430,3422830,034440,3422820,034450,3422814,034500,3422805,034510,3422799,034520,3422788,034530,3422780,034540,3422770,034550,3422766,034600,3422758

$PJCIOE2,2025-01-13 01:34:26,20250112,034610,3422753,034620,3422743,034630,3422736,034640,3422727,034650,3422724,034700,3422716,034710,3422708,034720,3422698,034730,3422689,034740,3422681,034750,3422675,034800,3422667,034810,3422658,034820,3422647,034830,3422641,034840,3422631,034850,3422628,034900,3422620,034910,3422613,034920,3422602,034930,3422595,034940,3422586,034950,3422580,035000,3422571,035010,3422563,035020,3422553,035030,3422544,035040,3422534,035050,3422528,035100,3422520,035110,3422513,035120,3422503,035130,3422494,035140,3422486,035150,3422480,035200,3422473,035210,3422465,035220,3422452,035230,3422445,035240,3422437,035250,3422429,035300,3422421,035310,3422415,035320,3422404,035330,3422398,035340,3422389,035350,3422382,035400,3422375,035410,3422368,035420,3422354,035430,3422348,035440,3422340,035450,3422334,035500,3422322,035510,3422317,035520,3422305,035530,3422297,035540,3422287,035550,3422283

$PJCIOE2,2025-01-13 01:34:38,20250112,035600,3422275,035610,3422271,035620,3422262,035630,3422256,035640,3422251,035650,3422248,035700,3422243,035710,3422239,035720,3422233,035730,3422229,035740,3422223,035750,3422222,035800,3422217,035810,3422212,035820,3422203,035830,3422199,035840,3422194,035850,3422192,035900,3422189,035910,3422184,035920,3422178,035930,3422177,035940,3422173,035950,3422170,040000,3422164,040010,3422164,040020,3422157,040030,3422155,040040,3422151,040050,3422151,040100,3422147,040110,3422147,040120,3422144,040130,3422142,040140,3422139,040150,3422138,040200,3422134,040210,3422133,040220,3422127,040230,3422126,040240,3422123,040250,3422125,040300,3422121,040310,3422121,040320,3422116,040330,3422113,040340,3422112,040350,3422112,040400,3422109,040410,3422110,040420,3422105,040430,3422106,040440,3422101,040450,3422104,040500,3422103,040510,3422105,040520,3422104,040530,3422106,040540,3422103

$PJCIOE2,2025-01-13 01:34:49,20250112,040550,3422103,040600,3422099,040610,3422098,040620,3422093,040630,3422093,040640,3422090,040650,3422092,040700,3422091,040710,3422092,040720,3422089,040730,3422091,040740,3422088,040750,3422090,040800,3422086,040810,3422087,040820,3422081,040830,3422081,040840,3422079,040850,3422079,040900,3422078,040910,3422079,040920,3422075,040930,3422075,040940,3422072,040950,3422074,041000,3422074,041010,3422072,041020,3422065,041030,3422065,041040,3422062,041050,3422064,041100,3422060,041110,3422060,041120,3422056,041130,3422058,041140,3422055,041150,3422054,041200,3422056,041210,3422057,041220,3422053,041230,3422054,041240,3422054,041250,3422055,041300,3422055,041310,3422057,041320,3422052,041330,3422054,041340,3422052,041350,3422055,041400,3422054,041410,3422054,041420,3422052,041430,3422053,041440,3422052,041450,3422059,041500,3422059,041510,3422062,041520,3422060,041530,3422061

$PJCIOE2,2025-01-13 01:35:01,20250112,041540,3422061,041550,3422063,041600,3422064,041610,3422066,041620,3422065,041630,3422067,041640,3422067,041650,3422071,041700,3422071,041710,3422073,041720,3422069,041730,3422071,041740,3422069,041750,3422071,041800,3422071,041810,3422074,041820,3422072,041830,3422070,041840,3422068,041850,3422072,041900,3422072,041910,3422075,041920,3422074,041930,3422075,041940,3422074,041950,3422079,042000,3422079,042010,3422080,042020,3422078,042030,3422081,042040,3422078,042050,3422078,042100,3422077,042110,3422077,042120,3422074,042130,3422075,042140,3422073,042150,3422075,042200,3422074,042210,3422077,042220,3422072,042230,3422072,042240,3422071,042250,3422073,042300,3422071,042310,3422071,042320,3422066,042330,3422066,042340,3422064,042350,3422068,042400,3422065,042410,3422066,042420,3422065,042430,3422064,042440,3422064,042450,3422066,042500,3422063,042510,3422066,042520,3422063

$PJCIOE2,2025-01-13 01:35:12,20250112,042530,3422064,042540,3422065,042550,3422069,042600,3422067,042610,3422073,042620,3422068,042630,3422070,042640,3422071,042650,3422076,042700,3422075,042710,3422079,042720,3422076,042730,3422078,042740,3422079,042750,3422084,042800,3422085,042810,3422088,042820,3422087,042830,3422092,042840,3422093,042850,3422095,042900,3422098,042910,3422102,042920,3422099,042930,3422104,042940,3422106,042950,3422111,043000,3422111,043010,3422116,043020,3422116,043030,3422116,043040,3422116,043050,3422122,043100,3422122,043110,3422125,043120,3422125,043130,3422130,043140,3422129,043150,3422134,043200,3422134,043210,3422136,043220,3422137,043230,3422139,043240,3422140,043250,3422145,043300,3422143,043310,3422146,043320,3422143,043330,3422146,043340,3422147,043350,3422149,043400,3422151,043410,3422152,043420,3422150,043430,3422151,043440,3422148,043450,3422151,043500,3422149,043510,3422150

$PJCIOE2,2025-01-13 01:35:24,20250112,043520,3422146,043530,3422145,043540,3422145,043550,3422146,043600,3422144,043610,3422144,043620,3422141,043630,3422140,043640,3422138,043650,3422140,043700,3422135,043710,3422137,043720,3422132,043730,3422134,043740,3422132,043750,3422131,043800,3422131,043810,3422130,043820,3422128,043830,3422127,043840,3422124,043850,3422127,043900,3422125,043910,3422128,043920,3422126,043930,3422127,043940,3422124,043950,3422129,044000,3422129,044010,3422130,044020,3422129,044030,3422132,044040,3422132,044050,3422135,044100,3422136,044110,3422140,044120,3422140,044130,3422144,044140,3422143,044150,3422147,044200,3422148,044210,3422150,044220,3422149,044230,3422152,044240,3422153,044250,3422156,044300,3422157,044310,3422161,044320,3422162,044330,3422167,044340,3422168,044350,3422171,044400,3422172,044410,3422174,044420,3422173,044430,3422176,044440,3422178,044450,3422183,044500,3422184

$PJCIOE2,2025-01-13 01:35:35,20250112,044510,3422187,044520,3422189,044530,3422194,044540,3422194,044550,3422197,044600,3422200,044610,3422203,044620,3422204,044630,3422206,044640,3422207,044650,3422212,044700,3422214,044710,3422220,044720,3422218,044730,3422223,044740,3422223,044750,3422227,044800,3422227,044810,3422229,044820,3422229,044830,3422232,044840,3422233,044850,3422237,044900,3422238,044910,3422242,044920,3422243,044930,3422246,044940,3422248,044950,3422254,045000,3422255,045010,3422258,045020,3422258,045030,3422264,045040,3422266,045050,3422269,045100,3422273,045110,3422279,045120,3422278,045130,3422283,045140,3422283,045150,3422289,045200,3422291,045210,3422294,045220,3422294,045230,3422301,045240,3422301,045250,3422305,045300,3422306,045310,3422312,045320,3422312,045330,3422316,045340,3422316,045350,3422323,045400,3422325,045410,3422329,045420,3422329,045430,3422330,045440,3422331,045450,3422336

$PJCIOE2,2025-01-13 01:35:47,20250112,045500,3422338,045510,3422340,045520,3422340,045530,3422345,045540,3422345,045550,3422351,045600,3422349,045610,3422356,045620,3422356,045630,3422359,045640,3422360,045650,3422368,045700,3422368,045710,3422372,045720,3422371,045730,3422377,045740,3422376,045750,3422380,045800,3422385,045810,3422388,045820,3422387,045830,3422392,045840,3422394,045850,3422400,045900,3422400,045910,3422405,045920,3422404,045930,3422409,045940,3422409,045950,3422412,050000,3422415,050010,3422419,050020,3422416,050030,3422419,050040,3422421,050050,3422422,050100,3422424,050110,3422429,050120,3422427,050130,3422429,050140,3422430,050150,3422437,050200,3422436,050210,3422441,050220,3422441,050230,3422443,050240,3422444,050250,3422448,050300,3422449,050310,3422453,050320,3422451,050330,3422455,050340,3422453,050350,3422458,050400,3422458,050410,3422461,050420,3422460,050430,3422465,050440,3422466

$PJCIOE2,2025-01-13 01:35:58,20250112,050450,3422470,050500,3422472,050510,3422474,050520,3422472,050530,3422475,050540,3422477,050550,3422480,050600,3422482,050610,3422483,050620,3422481,050630,3422483,050640,3422484,050650,3422487,050700,3422488,050710,3422491,050720,3422487,050730,3422490,050740,3422490,050750,3422491,050800,3422491,050810,3422493,050820,3422491,050830,3422492,050840,3422492,050850,3422492,050900,3422490,050910,3422492,050920,3422491,050930,3422491,050940,3422488,050950,3422491,051000,3422489,051010,3422493,051020,3422488,051030,3422489,051040,3422489,051050,3422489,051100,3422486,051110,3422487,051120,3422483,051130,3422482,051140,3422479,051150,3422480,051200,3422479,051210,3422476,051220,3422471,051230,3422472,051240,3422469,051250,3422469,051300,3422465,051310,3422466,051320,3422461,051330,3422458,051340,3422454,051350,3422454,051400,3422451,051410,3422450,051420,3422444,051430,3422441

$PJCIOE2,2025-01-13 01:36:10,20250112,051440,3422438,051450,3422436,051500,3422431,051510,3422428,051520,3422421,051530,3422420,051540,3422415,051550,3422414,051600,3422408,051610,3422406,051620,3422399,051630,3422397,051640,3422392,051650,3422391,051700,3422386,051710,3422385,051720,3422378,051730,3422378,051740,3422371,051750,3422371,051800,3422364,051810,3422364,051820,3422358,051830,3422356,051840,3422352,051850,3422352,051900,3422346,051910,3422343,051920,3422337,051930,3422338,051940,3422334,051950,3422334,052000,3422330,052010,3422328,052020,3422323,052030,3422324,052040,3422320,052050,3422321,052100,3422317,052110,3422317,052120,3422312,052130,3422310,052140,3422308,052150,3422308,052200,3422305,052210,3422304,052220,3422300,052230,3422300,052240,3422296,052250,3422297,052300,3422296,052310,3422295,052320,3422291,052330,3422291,052340,3422290,052350,3422293,052400,3422291,052410,3422290,052420,3422289

$PJCIOE2,2025-01-13 01:36:21,20250112,052430,3422293,052440,3422291,052450,3422293,052500,3422292,052510,3422294,052520,3422291,052530,3422292,052540,3422293,052550,3422296,052600,3422296,052610,3422297,052620,3422296,052630,3422300,052640,3422299,052650,3422300,052700,3422300,052710,3422304,052720,3422302,052730,3422303,052740,3422300,052750,3422303,052800,3422301,052810,3422301,052820,3422299,052830,3422299,052840,3422299,052850,3422302,052900,3422301,052910,3422303,052920,3422298,052930,3422296,052940,3422295,052950,3422296,053000,3422293,053010,3422294,053020,3422288,053030,3422288,053040,3422283,053050,3422285,053100,3422281,053110,3422277,053120,3422273,053130,3422273,053140,3422270,053150,3422269,053200,3422263,053210,3422262,053220,3422256,053230,3422254,053240,3422250,053250,3422248,053300,3422246,053310,3422246,053320,3422240,053330,3422240,053340,3422234,053350,3422235,053400,3422229,053410,3422228

$PJCIOE2,2025-01-13 01:36:33,20250112,053420,3422223,053430,3422223,053440,3422217,053450,3422216,053500,3422211,053510,3422211,053520,3422203,053530,3422205,053540,3422201,053550,3422203,053600,3422199,053610,3422197,053620,3422192,053630,3422189,053640,3422186,053650,3422185,053700,3422181,053710,3422178,053720,3422171,053730,3422173,053740,3422167,053750,3422165,053800,3422161,053810,3422158,053820,3422153,053830,3422147,053840,3422142,053850,3422142,053900,3422135,053910,3422134,053920,3422126,053930,3422123,053940,3422118,053950,3422115,054000,3422111,054010,3422109,054020,3422103,054030,3422098,054040,3422093,054050,3422091,054100,3422086,054110,3422086,054120,3422081,054130,3422081,054140,3422077,054150,3422075,054200,3422065,054210,3422064,054220,3422057,054230,3422054,054240,3422051,054250,3422049,054300,3422046,054310,3422046,054320,3422038,054330,3422034,054340,3422031,054350,3422028,054400,3422024

$PJCIOE2,2025-01-13 01:36:45,20250112,054410,3422021,054420,3422018,054430,3422017,054440,3422015,054450,3422015,054500,3422008,054510,3422006,054520,3422003,054530,3422005,054540,3422003,054550,3422002,054600,3421998,054610,3421995,054620,3421991,054630,3421993,054640,3421993,054650,3421997,054700,3421997,054710,3421998,054720,3421993,054730,3421993,054740,3421993,054750,3421994,054800,3421992,054810,3421990,054820,3421984,054830,3421982,054840,3421980,054850,3421984,054900,3421985,054910,3421988,054920,3421985,054930,3421988,054940,3421988,054950,3421990,055000,3421988,055010,3421987,055020,3421982,055030,3421984,055040,3421985,055050,3421991,055100,3421993,055110,3421997,055120,3421994,055130,3421997,055140,3421998,055150,3422004,055200,3422003,055210,3422006,055220,3422004,055230,3422005,055240,3422005,055250,3422007,055300,3422006,055310,3422008,055320,3422008,055330,3422010,055340,3422013,055350,3422015

$PJCIOE2,2025-01-13 01:36:56,20250112,055400,3422014,055410,3422017,055420,3422014,055430,3422016,055440,3422015,055450,3422018,055500,3422020,055510,3422021,055520,3422020,055530,3422024,055540,3422025,055550,3422029,055600,3422030,055610,3422034,055620,3422033,055630,3422034,055640,3422035,055650,3422039,055700,3422041,055710,3422048,055720,3422048,055730,3422051,055740,3422052,055750,3422055,055800,3422057,055810,3422059,055820,3422059,055830,3422062,055840,3422061,055850,3422067,055900,3422067,055910,3422072,055920,3422071,055930,3422073,055940,3422075,055950,3422078,060000,3422081,060010,3422084,060020,3422084,060030,3422087,060040,3422086,060050,3422091,060100,3422091,060110,3422092,060120,3422092,060130,3422098,060140,3422098,060150,3422101,060200,3422098,060210,3422095,060220,3422092,060230,3422092,060240,3422088,060250,3422090,060300,3422096,060310,3422099,060320,3422094,060330,3422094,060340,3422101

$PJCIOE2,2025-01-13 01:37:08,20250112,060350,3422101,060400,3422104,060410,3422101,060420,3422096,060430,3422097,060440,3422096,060450,3422100,060500,3422101,060510,3422102,060520,3422102,060530,3422105,060540,3422108,060550,3422111,060600,3422110,060610,3422115,060620,3422112,060630,3422115,060640,3422113,060650,3422117,060700,3422118,060710,3422118,060720,3422116,060730,3422120,060740,3422120,060750,3422124,060800,3422126,060810,3422128,060820,3422125,060830,3422128,060840,3422125,060850,3422127,060900,3422126,060910,3422127,060920,3422124,060930,3422125,060940,3422126,060950,3422127,061000,3422125,061010,3422126,061020,3422125,061030,3422126,061040,3422122,061050,3422125,061100,3422122,061110,3422123,061120,3422120,061130,3422120,061140,3422119,061150,3422120,061200,3422121,061210,3422120,061220,3422115,061230,3422117,061240,3422113,061250,3422114,061300,3422112,061310,3422113,061320,3422107,061330,3422109

$PJCIOE2,2025-01-13 01:37:19,20250112,061340,3422107,061350,3422109,061400,3422107,061410,3422107,061420,3422102,061430,3422104,061440,3422098,061450,3422100,061500,3422098,061510,3422097,061520,3422094,061530,3422096,061540,3422091,061550,3422093,061600,3422091,061610,3422093,061620,3422087,061630,3422088,061640,3422087,061650,3422086,061700,3422082,061710,3422080,061720,3422075,061730,3422076,061740,3422073,061750,3422074,061800,3422073,061810,3422072,061820,3422069,061830,3422070,061840,3422069,061850,3422071,061900,3422067,061910,3422070,061920,3422067,061930,3422067,061940,3422066,061950,3422067,062000,3422064,062010,3422065,062020,3422064,062030,3422065,062040,3422066,062050,3422070,062100,3422065,062110,3422071,062120,3422065,062130,3422067,062140,3422066,062150,3422070,062200,3422069,062210,3422071,062220,3422069,062230,3422073,062240,3422075,062250,3422077,062300,3422077,062310,3422080,062320,3422078

$PJCIOE2,2025-01-13 01:37:31,20250112,062330,3422081,062340,3422078,062350,3422081,062400,3422083,062410,3422084,062420,3422080,062430,3422084,062440,3422083,062450,3422087,062500,3422088,062510,3422090,062520,3422087,062530,3422090,062540,3422090,062550,3422091,062600,3422091,062610,3422093,062620,3422087,062630,3422087,062640,3422086,062650,3422089,062700,3422090,062710,3422091,062720,3422089,062730,3422089,062740,3422088,062750,3422091,062800,3422088,062810,3422088,062820,3422085,062830,3422085,062840,3422085,062850,3422086,062900,3422087,062910,3422089,062920,3422086,062930,3422088,062940,3422087,062950,3422086,063000,3422086,063010,3422089,063020,3422087,063030,3422088,063040,3422086,063050,3422085,063100,3422083,063110,3422087,063120,3422084,063130,3422085,063140,3422084,063150,3422086,063200,3422086,063210,3422089,063220,3422086,063230,3422087,063240,3422085,063250,3422086,063300,3422082,063310,3422084

$PJCIOE2,2025-01-13 01:37:42,20250112,063320,3422083,063330,3422087,063340,3422086,063350,3422091,063400,3422093,063410,3422096,063420,3422094,063430,3422096,063440,3422098,063450,3422102,063500,3422102,063510,3422107,063520,3422108,063530,3422111,063540,3422117,063550,3422124,063600,3422128,063610,3422132,063620,3422132,063630,3422138,063640,3422141,063650,3422148,063700,3422150,063710,3422157,063720,3422158,063730,3422166,063740,3422168,063750,3422175,063800,3422180,063810,3422185,063820,3422189,063830,3422195,063840,3422199,063850,3422206,063900,3422211,063910,3422217,063920,3422221,063930,3422227,063940,3422233,063950,3422242,064000,3422247,064010,3422256,064020,3422258,064030,3422264,064040,3422270,064050,3422276,064100,3422281,064110,3422288,064120,3422292,064130,3422301,064140,3422307,064150,3422316,064200,3422321,064210,3422330,064220,3422330,064230,3422334,064240,3422339,064250,3422344,064300,3422347

$PJCIOE2,2025-01-13 01:37:54,20250112,064310,3422350,064320,3422351,064330,3422354,064340,3422358,064350,3422362,064400,3422361,064410,3422366,064420,3422364,064430,3422370,064440,3422370,064450,3422375,064500,3422374,064510,3422378,064520,3422379,064530,3422385,064540,3422384,064550,3422388,064600,3422391,064610,3422394,064620,3422395,064630,3422400,064640,3422402,064650,3422408,064700,3422412,064710,3422418,064720,3422419,064730,3422424,064740,3422425,064750,3422430,064800,3422433,064810,3422437,064820,3422439,064830,3422441,064840,3422445,064850,3422452,064900,3422453,064910,3422458,064920,3422462,064930,3422466,064940,3422470,064950,3422475,065000,3422479,065010,3422487,065020,3422485,065030,3422488,065040,3422491,065050,3422496,065100,3422500,065110,3422506,065120,3422508,065130,3422514,065140,3422516,065150,3422523,065200,3422526,065210,3422531,065220,3422529,065230,3422533,065240,3422534,065250,3422541

$PJCIOE2,2025-01-13 01:38:05,20250112,065300,3422540,065310,3422544,065320,3422545,065330,3422550,065340,3422550,065350,3422557,065400,3422557,065410,3422561,065420,3422562,065430,3422561,065440,3422563,065450,3422565,065500,3422566,065510,3422567,065520,3422564,065530,3422567,065540,3422568,065550,3422570,065600,3422569,065610,3422571,065620,3422568,065630,3422570,065640,3422567,065650,3422569,065700,3422570,065710,3422571,065720,3422570,065730,3422569,065740,3422569,065750,3422571,065800,3422569,065810,3422569,065820,3422563,065830,3422564,065840,3422561,065850,3422562,065900,3422561,065910,3422558,065920,3422555,065930,3422555,065940,3422554,065950,3422554,070000,3422553,070010,3422551,070020,3422547,070030,3422547,070040,3422544,070050,3422543,070100,3422540,070110,3422539,070120,3422533,070130,3422531,070140,3422530,070150,3422531,070200,3422529,070210,3422529,070220,3422523,070230,3422524,070240,3422521

$PJCIOE2,2025-01-13 01:38:17,20250112,070250,3422518,070300,3422516,070310,3422514,070320,3422509,070330,3422507,070340,3422504,070350,3422506,070400,3422501,070410,3422499,070420,3422495,070430,3422496,070440,3422492,070450,3422490,070500,3422487,070510,3422484,070520,3422479,070530,3422476,070540,3422473,070550,3422474,070600,3422471,070610,3422470,070620,3422466,070630,3422465,070640,3422462,070650,3422463,070700,3422459,070710,3422459,070720,3422452,070730,3422449,070740,3422443,070750,3422443,070800,3422438,070810,3422438,070820,3422432,070830,3422429,070840,3422426,070850,3422426,070900,3422420,070910,3422418,070920,3422412,070930,3422412,070940,3422407,070950,3422403,071000,3422397,071010,3422394,071020,3422388,071030,3422385,071040,3422382,071050,3422377,071100,3422373,071110,3422371,071120,3422363,071130,3422362,071140,3422356,071150,3422352,071200,3422350,071210,3422345,071220,3422340,071230,3422336

$PJCIOE2,2025-01-13 01:38:28,20250112,071240,3422330,071250,3422325,071300,3422323,071310,3422320,071320,3422313,071330,3422309,071340,3422304,071350,3422302,071400,3422294,071410,3422292,071420,3422284,071430,3422279,071440,3422275,071450,3422273,071500,3422265,071510,3422263,071520,3422254,071530,3422253,071540,3422246,071550,3422242,071600,3422234,071610,3422230,071620,3422221,071630,3422215,071640,3422212,071650,3422205,071700,3422199,071710,3422197,071720,3422187,071730,3422184,071740,3422178,071750,3422174,071800,3422170,071810,3422166,071820,3422156,071830,3422152,071840,3422147,071850,3422138,071900,3422129,071910,3422126,071920,3422118,071930,3422113,071940,3422103,071950,3422101,072000,3422092,072010,3422090,072020,3422078,072030,3422075,072040,3422067,072050,3422061,072100,3422051,072110,3422045,072120,3422036,072130,3422029,072140,3422020,072150,3422015,072200,3422005,072210,3421999,072220,3421988

$PJCIOE2,2025-01-13 01:38:40,20250112,072230,3421983,072240,3421974,072250,3421966,072300,3421959,072310,3421953,072320,3421939,072330,3421935,072340,3421925,072350,3421922,072400,3421910,072410,3421903,072420,3421891,072430,3421885,072440,3421875,072450,3421868,072500,3421862,072510,3421856,072520,3421847,072530,3421838,072540,3421828,072550,3421824,072600,3421816,072610,3421811,072620,3421799,072630,3421793,072640,3421788,072650,3421782,072700,3421772,072710,3421767,072720,3421758,072730,3421756,072740,3421747,072750,3421740,072800,3421734,072810,3421728,072820,3421719,072830,3421716,072840,3421708,072850,3421705,072900,3421699,072910,3421693,072920,3421685,072930,3421680,072940,3421673,072950,3421672,073000,3421670,073010,3421661,073020,3421653,073030,3421654,073040,3421649,073050,3421645,073100,3421637,073110,3421637,073120,3421630,073130,3421626,073140,3421620,073150,3421616,073200,3421611,073210,3421606

$PJCIOE2,2025-01-13 01:38:51,20250112,073220,3421599,073230,3421597,073240,3421592,073250,3421589,073300,3421585,073310,3421581,073320,3421575,073330,3421573,073340,3421565,073350,3421562,073400,3421558,073410,3421555,073420,3421545,073430,3421545,073440,3421539,073450,3421536,073500,3421531,073510,3421531,073520,3421523,073530,3421520,073540,3421514,073550,3421515,073600,3421511,073610,3421508,073620,3421501,073630,3421500,073640,3421501,073650,3421500,073700,3421495,073710,3421492,073720,3421486,073730,3421487,073740,3421482,073750,3421482,073800,3421479,073810,3421477,073820,3421471,073830,3421468,073840,3421468,073850,3421468,073900,3421461,073910,3421461,073920,3421456,073930,3421451,073940,3421449,073950,3421452,074000,3421449,074010,3421447,074020,3421444,074030,3421442,074040,3421437,074050,3421438,074100,3421435,074110,3421432,074120,3421426,074130,3421427,074140,3421425,074150,3421423,074200,3421420

$PJCIOE2,2025-01-13 01:39:03,20250112,074210,3421419,074220,3421416,074230,3421412,074240,3421410,074250,3421409,074300,3421406,074310,3421408,074320,3421405,074330,3421402,074340,3421398,074350,3421402,074400,3421402,074410,3421401,074420,3421398,074430,3421396,074440,3421390,074450,3421391,074500,3421394,074510,3421397,074520,3421391,074530,3421387,074540,3421385,074550,3421387,074600,3421388,074610,3421390,074620,3421385,074630,3421389,074640,3421383,074650,3421384,074700,3421385,074710,3421385,074720,3421382,074730,3421382,074740,3421384,074750,3421385,074800,3421381,074810,3421385,074820,3421385,074830,3421383,074840,3421380,074850,3421383,074900,3421384,074910,3421383,074920,3421379,074930,3421385,074940,3421383,074950,3421379,075000,3421380,075010,3421386,075020,3421379,075030,3421377,075040,3421376,075050,3421378,075100,3421373,075110,3421373,075120,3421369,075130,3421368,075140,3421368,075150,3421365

$PJCIOE2,2025-01-13 01:39:14,20250112,075200,3421363,075210,3421362,075220,3421355,075230,3421350,075240,3421352,075250,3421353,075300,3421346,075310,3421345,075320,3421336,075330,3421335,075340,3421332,075350,3421328,075400,3421324,075410,3421327,075420,3421320,075430,3421317,075440,3421311,075450,3421311,075500,3421309,075510,3421307,075520,3421303,075530,3421301,075540,3421298,075550,3421299,075600,3421295,075610,3421295,075620,3421291,075630,3421290,075640,3421288,075650,3421291,075700,3421290,075710,3421291,075720,3421288,075730,3421292,075740,3421289,075750,3421290,075800,3421292,075810,3421293,075820,3421289,075830,3421290,075840,3421288,075850,3421291,075900,3421291,075910,3421291,075920,3421287,075930,3421287,075940,3421286,075950,3421289,080000,3421289,080010,3421290,080020,3421288,080030,3421288,080040,3421287,080050,3421293,080100,3421294,080110,3421293,080120,3421290,080130,3421292,080140,3421291

$PJCIOE2,2025-01-13 01:39:26,20250112,080150,3421295,080200,3421293,080210,3421292,080220,3421292,080230,3421295,080240,3421295,080250,3421296,080300,3421294,080310,3421291,080320,3421287,080330,3421287,080340,3421289,080350,3421294,080400,3421292,080410,3421290,080420,3421284,080430,3421282,080440,3421283,080450,3421286,080500,3421283,080510,3421285,080520,3421281,080530,3421281,080540,3421284,080550,3421281,080600,3421279,080610,3421279,080620,3421277,080630,3421281,080640,3421281,080650,3421278,080700,3421274,080710,3421275,080720,3421274,080730,3421275,080740,3421271,080750,3421270,080800,3421268,080810,3421267,080820,3421264,080830,3421267,080840,3421266,080850,3421266,080900,3421261,080910,3421261,080920,3421259,080930,3421256,080940,3421252,080950,3421254,081000,3421251,081010,3421256,081020,3421255,081030,3421256,081040,3421256,081050,3421256,081100,3421251,081110,3421251,081120,3421252,081130,3421253

$PJCIOE2,2025-01-13 01:39:37,20250112,081140,3421253,081150,3421257,081200,3421257,081210,3421255,081220,3421248,081230,3421251,081240,3421251,081250,3421252,081300,3421252,081310,3421253,081320,3421251,081330,3421250,081340,3421245,081350,3421245,081400,3421244,081410,3421251,081420,3421248,081430,3421246,081440,3421241,081450,3421241,081500,3421237,081510,3421238,081520,3421239,081530,3421241,081540,3421237,081550,3421232,081600,3421230,081610,3421238,081620,3421236,081630,3421232,081640,3421228,081650,3421228,081700,3421228,081710,3421231,081720,3421226,081730,3421226,081740,3421222,081750,3421224,081800,3421220,081810,3421221,081820,3421221,081830,3421224,081840,3421220,081850,3421226,081900,3421226,081910,3421227,081920,3421223,081930,3421221,081940,3421217,081950,3421223,082000,3421225,082010,3421227,082020,3421225,082030,3421226,082040,3421221,082050,3421225,082100,3421227,082110,3421226,082120,3421221

$PJCIOE2,2025-01-13 01:39:49,20250112,082130,3421225,082140,3421226,082150,3421225,082200,3421223,082210,3421225,082220,3421221,082230,3421221,082240,3421221,082250,3421222,082300,3421218,082310,3421220,082320,3421219,082330,3421217,082340,3421216,082350,3421218,082400,3421216,082410,3421217,082420,3421213,082430,3421212,082440,3421211,082450,3421211,082500,3421209,082510,3421209,082520,3421208,082530,3421209,082540,3421206,082550,3421207,082600,3421207,082610,3421206,082620,3421203,082630,3421206,082640,3421205,082650,3421203,082700,3421203,082710,3421208,082720,3421202,082730,3421201,082740,3421203,082750,3421205,082800,3421204,082810,3421204,082820,3421201,082830,3421203,082840,3421200,082850,3421205,082900,3421199,082910,3421201,082920,3421202,082930,3421202,082940,3421198,082950,3421202,083000,3421200,083010,3421201,083020,3421197,083030,3421199,083040,3421198,083050,3421200,083100,3421200,083110,3421200

$PJCIOE2,2025-01-13 01:40:01,20250112,083120,3421195,083130,3421196,083140,3421198,083150,3421201,083200,3421199,083210,3421202,083220,3421196,083230,3421197,083240,3421196,083250,3421201,083300,3421201,083310,3421199,083320,3421196,083330,3421197,083340,3421196,083350,3421198,083400,3421196,083410,3421199,083420,3421195,083430,3421195,083440,3421193,083450,3421196,083500,3421193,083510,3421191,083520,3421189,083530,3421189,083540,3421186,083550,3421187,083600,3421185,083610,3421186,083620,3421181,083630,3421180,083640,3421180,083650,3421181,083700,3421176,083710,3421176,083720,3421174,083730,3421171,083740,3421172,083750,3421173,083800,3421169,083810,3421171,083820,3421168,083830,3421170,083840,3421170,083850,3421170,083900,3421166,083910,3421172,083920,3421167,083930,3421168,083940,3421166,083950,3421170,084000,3421166,084010,3421166,084020,3421166,084030,3421168,084040,3421163,084050,3421166,084100,3421164

$PJCIOE2,2025-01-13 01:40:12,20250112,084110,3421167,084120,3421164,084130,3421161,084140,3421162,084150,3421161,084200,3421161,084210,3421162,084220,3421161,084230,3421159,084240,3421159,084250,3421162,084300,3421161,084310,3421162,084320,3421157,084330,3421158,084340,3421159,084350,3421161,084400,3421159,084410,3421160,084420,3421156,084430,3421160,084440,3421157,084450,3421160,084500,3421159,084510,3421161,084520,3421157,084530,3421155,084540,3421154,084550,3421158,084600,3421155,084610,3421152,084620,3421150,084630,3421151,084640,3421149,084650,3421148,084700,3421147,084710,3421149,084720,3421146,084730,3421143,084740,3421142,084750,3421146,084800,3421141,084810,3421141,084820,3421138,084830,3421135,084840,3421132,084850,3421132,084900,3421128,084910,3421128,084920,3421123,084930,3421123,084940,3421119,084950,3421120,085000,3421117,085010,3421112,085020,3421108,085030,3421108,085040,3421108,085050,3421109

$PJCIOE2,2025-01-13 01:40:24,20250112,085100,3421103,085110,3421099,085120,3421093,085130,3421097,085140,3421094,085150,3421091,085200,3421087,085210,3421088,085220,3421082,085230,3421079,085240,3421078,085250,3421081,085300,3421075,085310,3421073,085320,3421071,085330,3421074,085340,3421067,085350,3421067,085400,3421064,085410,3421068,085420,3421065,085430,3421063,085440,3421057,085450,3421059,085500,3421056,085510,3421055,085520,3421052,085530,3421053,085540,3421050,085550,3421050,085600,3421049,085610,3421049,085620,3421042,085630,3421044,085640,3421042,085650,3421040,085700,3421039,085710,3421042,085720,3421034,085730,3421036,085740,3421034,085750,3421036,085800,3421032,085810,3421031,085820,3421024,085830,3421021,085840,3421018,085850,3421019,085900,3421019,085910,3421018,085920,3421009,085930,3421011,085940,3421004,085950,3421005,090000,3421001,090010,3421001,090020,3420994,090030,3420992,090040,3420993

$PJCIOE2,2025-01-13 01:40:35,20250112,090050,3420993,090100,3420987,090110,3420981,090120,3420977,090130,3420975,090140,3420976,090150,3420972,090200,3420965,090210,3420964,090220,3420961,090230,3420961,090240,3420959,090250,3420959,090300,3420950,090310,3420947,090320,3420943,090330,3420949,090340,3420945,090350,3420943,090400,3420943,090410,3420943,090420,3420936,090430,3420933,090440,3420927,090450,3420931,090500,3420931,090510,3420930,090520,3420925,090530,3420928,090540,3420926,090550,3420922,090600,3420916,090610,3420916,090620,3420915,090630,3420916,090640,3420913,090650,3420914,090700,3420910,090710,3420909,090720,3420903,090730,3420906,090740,3420905,090750,3420903,090800,3420898,090810,3420898,090820,3420894,090830,3420894,090840,3420888,090850,3420890,090900,3420890,090910,3420888,090920,3420887,090930,3420889,090940,3420884,090950,3420881,091000,3420879,091010,3420878,091020,3420873,091030,3420875

$PJCIOE2,2025-01-13 01:40:47,20250112,091040,3420869,091050,3420874,091100,3420872,091110,3420871,091120,3420867,091130,3420867,091140,3420869,091150,3420866,091200,3420864,091210,3420867,091220,3420866,091230,3420867,091240,3420865,091250,3420866,091300,3420865,091310,3420867,091320,3420859,091330,3420864,091340,3420865,091350,3420865,091400,3420864,091410,3420865,091420,3420861,091430,3420862,091440,3420861,091450,3420862,091500,3420858,091510,3420860,091520,3420855,091530,3420859,091540,3420856,091550,3420856,091600,3420855,091610,3420855,091620,3420852,091630,3420856,091640,3420853,091650,3420853,091700,3420852,091710,3420853,091720,3420849,091730,3420850,091740,3420847,091750,3420848,091800,3420850,091810,3420848,091820,3420842,091830,3420844,091840,3420840,091850,3420842,091900,3420838,091910,3420838,091920,3420832,091930,3420836,091940,3420831,091950,3420832,092000,3420826,092010,3420825,092020,3420822

$PJCIOE2,2025-01-13 01:40:58,20250112,092030,3420821,092040,3420820,092050,3420821,092100,3420817,092110,3420818,092120,3420811,092130,3420811,092140,3420807,092150,3420807,092200,3420802,092210,3420801,092220,3420796,092230,3420796,092240,3420793,092250,3420792,092300,3420789,092310,3420789,092320,3420781,092330,3420779,092340,3420774,092350,3420773,092400,3420771,092410,3420769,092420,3420764,092430,3420763,092440,3420758,092450,3420757,092500,3420752,092510,3420749,092520,3420743,092530,3420740,092540,3420735,092550,3420736,092600,3420732,092610,3420727,092620,3420722,092630,3420718,092640,3420714,092650,3420715,092700,3420711,092710,3420710,092720,3420703,092730,3420700,092740,3420694,092750,3420695,092800,3420689,092810,3420689,092820,3420682,092830,3420680,092840,3420678,092850,3420678,092900,3420673,092910,3420672,092920,3420665,092930,3420665,092940,3420660,092950,3420662,093000,3420657,093010,3420655

$PJCIOE2,2025-01-13 01:41:10,20250112,093020,3420649,093030,3420650,093040,3420646,093050,3420644,093100,3420638,093110,3420636,093120,3420634,093130,3420633,093140,3420630,093150,3420629,093200,3420624,093210,3420624,093220,3420617,093230,3420616,093240,3420612,093250,3420609,093300,3420605,093310,3420603,093320,3420595,093330,3420595,093340,3420591,093350,3420591,093400,3420585,093410,3420583,093420,3420576,093430,3420573,093440,3420567,093450,3420567,093500,3420560,093510,3420558,093520,3420549,093530,3420548,093540,3420543,093550,3420540,093600,3420534,093610,3420529,093620,3420523,093630,3420520,093640,3420514,093650,3420511,093700,3420505,093710,3420501,093720,3420494,093730,3420490,093740,3420485,093750,3420481,093800,3420476,093810,3420473,093820,3420466,093830,3420463,093840,3420457,093850,3420457,093900,3420452,093910,3420448,093920,3420440,093930,3420437,093940,3420429,093950,3420428,094000,3420421

$PJCIOE2,2025-01-13 01:41:21,20250112,094010,3420414,094020,3420408,094030,3420406,094040,3420401,094050,3420396,094100,3420389,094110,3420388,094120,3420380,094130,3420373,094140,3420368,094150,3420367,094200,3420360,094210,3420358,094220,3420350,094230,3420347,094240,3420338,094250,3420339,094300,3420334,094310,3420332,094320,3420324,094330,3420323,094340,3420318,094350,3420315,094400,3420309,094410,3420306,094420,3420299,094430,3420294,094440,3420288,094450,3420286,094500,3420281,094510,3420278,094520,3420267,094530,3420266,094540,3420261,094550,3420256,094600,3420248,094610,3420245,094620,3420237,094630,3420233,094640,3420226,094650,3420224,094700,3420218,094710,3420214,094720,3420206,094730,3420198,094740,3420194,094750,3420188,094800,3420179,094810,3420177,094820,3420169,094830,3420164,094840,3420156,094850,3420153,094900,3420147,094910,3420143,094920,3420137,094930,3420131,094940,3420124,094950,3420122

$PJCIOE2,2025-01-13 01:41:33,20250112,095000,3420115,095010,3420112,095020,3420103,095030,3420099,095040,3420094,095050,3420092,095100,3420086,095110,3420082,095120,3420073,095130,3420069,095140,3420066,095150,3420061,095200,3420052,095210,3420049,095220,3420039,095230,3420036,095240,3420029,095250,3420028,095300,3420021,095310,3420016,095320,3420009,095330,3420007,095340,3420002,095350,3419997,095400,3419992,095410,3419986,095420,3419979,095430,3419975,095440,3419973,095450,3419968,095500,3419964,095510,3419963,095520,3419955,095530,3419950,095540,3419946,095550,3419943,095600,3419939,095610,3419937,095620,3419925,095630,3419926,095640,3419919,095650,3419916,095700,3419908,095710,3419905,095720,3419898,095730,3419892,095740,3419888,095750,3419886,095800,3419880,095810,3419875,095820,3419869,095830,3419864,095840,3419856,095850,3419856,095900,3419851,095910,3419849,095920,3419841,095930,3419838,095940,3419834

$PJCIOE2,2025-01-13 01:41:44,20250112,095950,3419834,100000,3419830,100010,3419826,100020,3419817,100030,3419819,100040,3419815,100050,3419813,100100,3419810,100110,3419810,100120,3419804,100130,3419803,100140,3419799,100150,3419799,100200,3419796,100210,3419796,100220,3419790,100230,3419788,100240,3419782,100250,3419785,100300,3419781,100310,3419780,100320,3419775,100330,3419773,100340,3419767,100350,3419769,100400,3419766,100410,3419761,100420,3419759,100430,3419759,100440,3419754,100450,3419753,100500,3419749,100510,3419747,100520,3419743,100530,3419742,100540,3419737,100550,3419740,100600,3419738,100610,3419737,100620,3419729,100630,3419730,100640,3419727,100650,3419726,100700,3419724,100710,3419727,100720,3419720,100730,3419722,100740,3419716,100750,3419716,100800,3419714,100810,3419712,100820,3419710,100830,3419707,100840,3419699,100850,3419698,100900,3419693,100910,3419695,100920,3419690,100930,3419686

$PJCIOE2,2025-01-13 01:41:56,20250112,100940,3419681,100950,3419682,101000,3419677,101010,3419676,101020,3419671,101030,3419669,101040,3419663,101050,3419662,101100,3419654,101110,3419656,101120,3419649,101130,3419646,101140,3419644,101150,3419642,101200,3419636,101210,3419634,101220,3419630,101230,3419627,101240,3419621,101250,3419623,101300,3419618,101310,3419617,101320,3419609,101330,3419610,101340,3419606,101350,3419606,101400,3419605,101410,3419604,101420,3419597,101430,3419597,101440,3419589,101450,3419587,101500,3419583,101510,3419580,101520,3419578,101530,3419576,101540,3419573,101550,3419570,101600,3419567,101610,3419567,101620,3419562,101630,3419556,101640,3419553,101650,3419553,101700,3419550,101710,3419549,101720,3419547,101730,3419547,101740,3419545,101750,3419547,101800,3419544,101810,3419543,101820,3419541,101830,3419543,101840,3419540,101850,3419541,101900,3419537,101910,3419541,101920,3419539

$PJCIOE2,2025-01-13 01:42:07,20250112,101930,3419540,101940,3419541,101950,3419541,102000,3419541,102010,3419537,102020,3419532,102030,3419532,102040,3419529,102050,3419528,102100,3419527,102110,3419526,102120,3419520,102130,3419519,102140,3419516,102150,3419516,102200,3419514,102210,3419511,102220,3419505,102230,3419507,102240,3419506,102250,3419507,102300,3419505,102310,3419506,102320,3419504,102330,3419504,102340,3419505,102350,3419509,102400,3419505,102410,3419507,102420,3419505,102430,3419505,102440,3419505,102450,3419507,102500,3419507,102510,3419509,102520,3419504,102530,3419507,102540,3419504,102550,3419505,102600,3419505,102610,3419506,102620,3419500,102630,3419501,102640,3419499,102650,3419503,102700,3419499,102710,3419500,102720,3419497,102730,3419499,102740,3419497,102750,3419499,102800,3419497,102810,3419500,102820,3419495,102830,3419496,102840,3419494,102850,3419495,102900,3419490,102910,3419490

$PJCIOE2,2025-01-13 01:42:19,20250112,102920,3419486,102930,3419488,102940,3419486,102950,3419489,103000,3419486,103010,3419486,103020,3419483,103030,3419482,103040,3419480,103050,3419483,103100,3419480,103110,3419481,103120,3419477,103130,3419479,103140,3419480,103150,3419481,103200,3419480,103210,3419482,103220,3419477,103230,3419479,103240,3419478,103250,3419480,103300,3419481,103310,3419478,103320,3419475,103330,3419480,103340,3419478,103350,3419480,103400,3419481,103410,3419483,103420,3419479,103430,3419483,103440,3419485,103450,3419485,103500,3419484,103510,3419488,103520,3419485,103530,3419484,103540,3419481,103550,3419484,103600,3419482,103610,3419484,103620,3419479,103630,3419481,103640,3419481,103650,3419482,103700,3419480,103710,3419482,103720,3419479,103730,3419482,103740,3419480,103750,3419482,103800,3419480,103810,3419481,103820,3419479,103830,3419482,103840,3419479,103850,3419478,103900,3419474

$PJCIOE2,2025-01-13 01:42:30,20250112,103910,3419475,103920,3419472,103930,3419471,103940,3419470,103950,3419471,104000,3419472,104010,3419474,104020,3419472,104030,3419474,104040,3419475,104050,3419481,104100,3419480,104110,3419484,104120,3419483,104130,3419486,104140,3419487,104150,3419490,104200,3419488,104210,3419493,104220,3419491,104230,3419492,104240,3419492,104250,3419497,104300,3419496,104310,3419500,104320,3419497,104330,3419501,104340,3419499,104350,3419501,104400,3419502,104410,3419503,104420,3419502,104430,3419506,104440,3419504,104450,3419508,104500,3419507,104510,3419508,104520,3419506,104530,3419505,104540,3419500,104550,3419503,104600,3419502,104610,3419504,104620,3419503,104630,3419502,104640,3419502,104650,3419503,104700,3419502,104710,3419506,104720,3419503,104730,3419503,104740,3419504,104750,3419506,104800,3419503,104810,3419503,104820,3419501,104830,3419504,104840,3419503,104850,3419505

$PJCIOE2,2025-01-13 01:42:42,20250112,104900,3419504,104910,3419504,104920,3419498,104930,3419498,104940,3419493,104950,3419491,105000,3419488,105010,3419488,105020,3419481,105030,3419480,105040,3419480,105050,3419478,105100,3419472,105110,3419473,105120,3419468,105130,3419468,105140,3419466,105150,3419468,105200,3419462,105210,3419463,105220,3419460,105230,3419460,105240,3419458,105250,3419460,105300,3419460,105310,3419457,105320,3419452,105330,3419456,105340,3419454,105350,3419456,105400,3419455,105410,3419455,105420,3419446,105430,3419442,105440,3419437,105450,3419440,105500,3419439,105510,3419439,105520,3419432,105530,3419432,105540,3419428,105550,3419431,105600,3419429,105610,3419427,105620,3419424,105630,3419423,105640,3419417,105650,3419418,105700,3419414,105710,3419414,105720,3419407,105730,3419411,105740,3419408,105750,3419406,105800,3419402,105810,3419401,105820,3419397,105830,3419398,105840,3419392

$PJCIOE2,2025-01-13 01:42:53,20250112,105850,3419391,105900,3419386,105910,3419382,105920,3419377,105930,3419375,105940,3419373,105950,3419371,110000,3419369,110010,3419368,110020,3419364,110030,3419364,110040,3419358,110050,3419355,110100,3419351,110110,3419349,110120,3419343,110130,3419341,110140,3419339,110150,3419338,110200,3419335,110210,3419333,110220,3419329,110230,3419329,110240,3419325,110250,3419327,110300,3419318,110310,3419320,110320,3419320,110330,3419320,110340,3419318,110350,3419321,110400,3419316,110410,3419317,110420,3419313,110430,3419313,110440,3419309,110450,3419309,110500,3419305,110510,3419306,110520,3419304,110530,3419303,110540,3419302,110550,3419304,110600,3419301,110610,3419302,110620,3419295,110630,3419296,110640,3419295,110650,3419294,110700,3419294,110710,3419295,110720,3419291,110730,3419290,110740,3419288,110750,3419289,110800,3419284,110810,3419284,110820,3419276,110830,3419272

$PJCIOE2,2025-01-13 01:43:05,20250112,110840,3419268,110850,3419266,110900,3419261,110910,3419262,110920,3419258,110930,3419258,110940,3419252,110950,3419251,111000,3419246,111010,3419248,111020,3419245,111030,3419245,111040,3419240,111050,3419238,111100,3419234,111110,3419233,111120,3419229,111130,3419230,111140,3419223,111150,3419224,111200,3419222,111210,3419220,111220,3419215,111230,3419215,111240,3419214,111250,3419212,111300,3419209,111310,3419206,111320,3419199,111330,3419199,111340,3419196,111350,3419197,111400,3419193,111410,3419191,111420,3419187,111430,3419184,111440,3419182,111450,3419183,111500,3419178,111510,3419177,111520,3419171,111530,3419171,111540,3419168,111550,3419168,111600,3419165,111610,3419165,111620,3419160,111630,3419158,111640,3419156,111650,3419155,111700,3419152,111710,3419151,111720,3419145,111730,3419141,111740,3419136,111750,3419137,111800,3419131,111810,3419130,111820,3419125

$PJCIOE2,2025-01-13 01:43:17,20250112,111830,3419122,111840,3419115,111850,3419111,111900,3419104,111910,3419103,111920,3419095,111930,3419092,111940,3419088,111950,3419086,112000,3419078,112010,3419076,112020,3419067,112030,3419066,112040,3419061,112050,3419057,112100,3419049,112110,3419044,112120,3419037,112130,3419035,112140,3419029,112150,3419028,112200,3419021,112210,3419020,112220,3419015,112230,3419011,112240,3419006,112250,3419003,112300,3418997,112310,3418995,112320,3418990,112330,3418989,112340,3418984,112350,3418983,112400,3418979,112410,3418976,112420,3418970,112430,3418968,112440,3418964,112450,3418966,112500,3418961,112510,3418959,112520,3418954,112530,3418951,112540,3418948,112550,3418946,112600,3418943,112610,3418943,112620,3418936,112630,3418933,112640,3418931,112650,3418931,112700,3418929,112710,3418926,112720,3418919,112730,3418917,112740,3418914,112750,3418912,112800,3418910,112810,3418908

$PJCIOE2,2025-01-13 01:43:28,20250112,112820,3418904,112830,3418903,112840,3418899,112850,3418899,112900,3418895,112910,3418895,112920,3418892,112930,3418892,112940,3418887,112950,3418887,113000,3418884,113010,3418885,113020,3418879,113030,3418878,113040,3418874,113050,3418875,113100,3418874,113110,3418875,113120,3418868,113130,3418865,113140,3418862,113150,3418862,113200,3418857,113210,3418861,113220,3418855,113230,3418855,113240,3418854,113250,3418851,113300,3418847,113310,3418849,113320,3418846,113330,3418847,113340,3418847,113350,3418849,113400,3418846,113410,3418846,113420,3418842,113430,3418845,113440,3418843,113450,3418845,113500,3418839,113510,3418841,113520,3418839,113530,3418840,113540,3418839,113550,3418843,113600,3418840,113610,3418838,113620,3418835,113630,3418839,113640,3418841,113650,3418847,113700,3418846,113710,3418849,113720,3418846,113730,3418848,113740,3418846,113750,3418850,113800,3418853

$PJCIOE2,2025-01-13 01:43:40,20250112,113810,3418858,113820,3418855,113830,3418859,113840,3418860,113850,3418860,113900,3418864,113910,3418866,113920,3418863,113930,3418870,113940,3418873,113950,3418877,114000,3418878,114010,3418884,114020,3418884,114030,3418889,114040,3418892,114050,3418900,114100,3418902,114110,3418907,114120,3418907,114130,3418911,114140,3418912,114150,3418918,114200,3418921,114210,3418929,114220,3418931,114230,3418934,114240,3418937,114250,3418945,114300,3418947,114310,3418947,114320,3418947,114330,3418952,114340,3418955,114350,3418959,114400,3418958,114410,3418962,114420,3418961,114430,3418963,114440,3418963,114450,3418966,114500,3418964,114510,3418968,114520,3418965,114530,3418964,114540,3418964,114550,3418967,114600,3418968,114610,3418969,114620,3418966,114630,3418965,114640,3418965,114650,3418969,114700,3418966,114710,3418965,114720,3418959,114730,3418960,114740,3418957,114750,3418956

$PJCIOE2,2025-01-13 01:43:51,20250112,114800,3418956,114810,3418954,114820,3418949,114830,3418947,114840,3418946,114850,3418949,114900,3418946,114910,3418947,114920,3418942,114930,3418945,114940,3418940,114950,3418942,115000,3418938,115010,3418939,115020,3418933,115030,3418929,115040,3418925,115050,3418925,115100,3418922,115110,3418923,115120,3418916,115130,3418915,115140,3418911,115150,3418912,115200,3418911,115210,3418908,115220,3418902,115230,3418902,115240,3418899,115250,3418897,115300,3418891,115310,3418892,115320,3418887,115330,3418888,115340,3418889,115350,3418889,115400,3418887,115410,3418885,115420,3418877,115430,3418876,115440,3418870,115450,3418870,115500,3418868,115510,3418866,115520,3418861,115530,3418862,115540,3418858,115550,3418857,115600,3418854,115610,3418856,115620,3418852,115630,3418851,115640,3418849,115650,3418851,115700,3418848,115710,3418850,115720,3418846,115730,3418847,115740,3418842

$PJCIOE2,2025-01-13 01:44:03,20250112,115750,3418844,115800,3418840,115810,3418838,115820,3418835,115830,3418837,115840,3418836,115850,3418835,115900,3418834,115910,3418834,115920,3418830,115930,3418829,115940,3418825,115950,3418824,120000,3418823,120010,3418823,120020,3418817,120030,3418819,120040,3418817,120050,3418817,120100,3418813,120110,3418815,120120,3418812,120130,3418810,120140,3418808,120150,3418809,120200,3418806,120210,3418806,120220,3418802,120230,3418800,120240,3418795,120250,3418796,120300,3418796,120310,3418794,120320,3418790,120330,3418790,120340,3418786,120350,3418788,120400,3418786,120410,3418789,120420,3418784,120430,3418783,120440,3418782,120450,3418783,120500,3418779,120510,3418782,120520,3418774,120530,3418774,120540,3418771,120550,3418771,120600,3418766,120610,3418764,120620,3418759,120630,3418757,120640,3418756,120650,3418760,120700,3418760,120710,3418760,120720,3418755,120730,3418756

$PJCIOE2,2025-01-13 01:44:14,20250112,120740,3418753,120750,3418756,120800,3418753,120810,3418752,120820,3418747,120830,3418747,120840,3418742,120850,3418744,120900,3418740,120910,3418742,120920,3418738,120930,3418740,120940,3418737,120950,3418736,121000,3418736,121010,3418735,121020,3418732,121030,3418729,121040,3418728,121050,3418727,121100,3418725,121110,3418723,121120,3418719,121130,3418718,121140,3418714,121150,3418713,121200,3418706,121210,3418707,121220,3418700,121230,3418698,121240,3418694,121250,3418693,121300,3418688,121310,3418691,121320,3418683,121330,3418682,121340,3418680,121350,3418682,121400,3418679,121410,3418680,121420,3418673,121430,3418674,121440,3418672,121450,3418673,121500,3418673,121510,3418673,121520,3418670,121530,3418669,121540,3418668,121550,3418670,121600,3418669,121610,3418669,121620,3418667,121630,3418668,121640,3418670,121650,3418671,121700,3418670,121710,3418673,121720,3418670

$PJCIOE2,2025-01-13 01:44:26,20250112,121730,3418674,121740,3418671,121750,3418675,121800,3418673,121810,3418671,121820,3418667,121830,3418669,121840,3418665,121850,3418667,121900,3418665,121910,3418667,121920,3418662,121930,3418663,121940,3418660,121950,3418661,122000,3418659,122010,3418659,122020,3418653,122030,3418655,122040,3418652,122050,3418653,122100,3418650,122110,3418649,122120,3418643,122130,3418643,122140,3418642,122150,3418643,122200,3418641,122210,3418641,122220,3418638,122230,3418639,122240,3418639,122250,3418641,122300,3418639,122310,3418639,122320,3418635,122330,3418636,122340,3418636,122350,3418635,122400,3418632,122410,3418634,122420,3418631,122430,3418632,122440,3418629,122450,3418628,122500,3418626,122510,3418629,122520,3418625,122530,3418630,122540,3418626,122550,3418629,122600,3418627,122610,3418632,122620,3418631,122630,3418636,122640,3418636,122650,3418640,122700,3418642,122710,3418645

$PJCIOE2,2025-01-13 01:44:37,20250112,122720,3418641,122730,3418642,122740,3418641,122750,3418643,122800,3418641,122810,3418642,122820,3418639,122830,3418639,122840,3418635,122850,3418638,122900,3418632,122910,3418634,122920,3418629,122930,3418628,122940,3418625,122950,3418626,123000,3418625,123010,3418623,123020,3418618,123030,3418620,123040,3418617,123050,3418618,123100,3418615,123110,3418615,123120,3418608,123130,3418610,123140,3418611,123150,3418612,123200,3418610,123210,3418613,123220,3418609,123230,3418612,123240,3418611,123250,3418614,123300,3418610,123310,3418612,123320,3418605,123330,3418608,123340,3418606,123350,3418606,123400,3418599,123410,3418597,123420,3418591,123430,3418592,123440,3418591,123450,3418589,123500,3418586,123510,3418585,123520,3418578,123530,3418576,123540,3418576,123550,3418577,123600,3418572,123610,3418573,123620,3418569,123630,3418568,123640,3418565,123650,3418564,123700,3418560

$PJCIOE2,2025-01-13 01:44:49,20250112,123710,3418561,123720,3418557,123730,3418560,123740,3418557,123750,3418560,123800,3418560,123810,3418561,123820,3418558,123830,3418558,123840,3418556,123850,3418558,123900,3418557,123910,3418558,123920,3418553,123930,3418551,123940,3418549,123950,3418549,124000,3418546,124010,3418545,124020,3418540,124030,3418540,124040,3418536,124050,3418536,124100,3418536,124110,3418535,124120,3418532,124130,3418531,124140,3418529,124150,3418531,124200,3418530,124210,3418530,124220,3418525,124230,3418524,124240,3418524,124250,3418527,124300,3418524,124310,3418524,124320,3418518,124330,3418517,124340,3418516,124350,3418517,124400,3418514,124410,3418516,124420,3418511,124430,3418510,124440,3418510,124450,3418512,124500,3418510,124510,3418513,124520,3418510,124530,3418509,124540,3418508,124550,3418510,124600,3418508,124610,3418510,124620,3418505,124630,3418504,124640,3418505,124650,3418507

$PJCIOE2,2025-01-13 01:45:00,20250112,124700,3418506,124710,3418506,124720,3418502,124730,3418504,124740,3418502,124750,3418502,124800,3418499,124810,3418497,124820,3418493,124830,3418496,124840,3418494,124850,3418494,124900,3418491,124910,3418492,124920,3418487,124930,3418485,124940,3418481,124950,3418479,125000,3418474,125010,3418475,125020,3418468,125030,3418467,125040,3418463,125050,3418462,125100,3418459,125110,3418460,125120,3418456,125130,3418455,125140,3418450,125150,3418450,125200,3418445,125210,3418447,125220,3418441,125230,3418442,125240,3418439,125250,3418438,125300,3418434,125310,3418434,125320,3418428,125330,3418429,125340,3418428,125350,3418427,125400,3418425,125410,3418428,125420,3418426,125430,3418427,125440,3418423,125450,3418422,125500,3418421,125510,3418420,125520,3418417,125530,3418414,125540,3418413,125550,3418414,125600,3418410,125610,3418408,125620,3418404,125630,3418403,125640,3418400

$PJCIOE2,2025-01-13 01:45:12,20250112,125650,3418401,125700,3418398,125710,3418400,125720,3418395,125730,3418395,125740,3418393,125750,3418395,125800,3418391,125810,3418394,125820,3418389,125830,3418389,125840,3418389,125850,3418391,125900,3418388,125910,3418389,125920,3418385,125930,3418388,125940,3418387,125950,3418390,130000,3418386,130010,3418390,130020,3418387,130030,3418388,130040,3418385,130050,3418386,130100,3418382,130110,3418385,130120,3418381,130130,3418381,130140,3418376,130150,3418376,130200,3418373,130210,3418372,130220,3418368,130230,3418365,130240,3418363,130250,3418365,130300,3418359,130310,3418357,130320,3418355,130330,3418352,130340,3418348,130350,3418345,130400,3418344,130410,3418344,130420,3418340,130430,3418338,130440,3418334,130450,3418333,130500,3418331,130510,3418330,130520,3418325,130530,3418323,130540,3418322,130550,3418322,130600,3418316,130610,3418319,130620,3418316,130630,3418316

$PJCIOE2,2025-01-13 01:45:23,20250112,130640,3418313,130650,3418310,130700,3418309,130710,3418311,130720,3418306,130730,3418307,130740,3418305,130750,3418307,130800,3418307,130810,3418308,130820,3418303,130830,3418302,130840,3418303,130850,3418307,130900,3418303,130910,3418304,130920,3418297,130930,3418298,130940,3418299,130950,3418299,131000,3418297,131010,3418298,131020,3418294,131030,3418299,131040,3418295,131050,3418297,131100,3418296,131110,3418297,131120,3418295,131130,3418294,131140,3418294,131150,3418294,131200,3418294,131210,3418295,131220,3418292,131230,3418293,131240,3418290,131250,3418292,131300,3418289,131310,3418293,131320,3418289,131330,3418288,131340,3418288,131350,3418288,131400,3418287,131410,3418287,131420,3418286,131430,3418284,131440,3418279,131450,3418283,131500,3418278,131510,3418282,131520,3418276,131530,3418274,131540,3418274,131550,3418277,131600,3418274,131610,3418276,131620,3418272

$PJCIOE2,2025-01-13 01:45:35,20250112,131630,3418275,131640,3418272,131650,3418273,131700,3418271,131710,3418272,131720,3418272,131730,3418273,131740,3418271,131750,3418273,131800,3418271,131810,3418273,131820,3418271,131830,3418272,131840,3418272,131850,3418272,131900,3418271,131910,3418272,131920,3418268,131930,3418270,131940,3418267,131950,3418268,132000,3418267,132010,3418267,132020,3418259,132030,3418256,132040,3418252,132050,3418247,132100,3418246,132110,3418252,132120,3418253,132130,3418251,132140,3418253,132150,3418257,132200,3418253,132210,3418251,132220,3418247,132230,3418249,132240,3418246,132250,3418242,132300,3418239,132310,3418241,132320,3418236,132330,3418236,132340,3418236,132350,3418235,132400,3418232,132410,3418233,132420,3418225,132430,3418224,132440,3418222,132450,3418222,132500,3418219,132510,3418218,132520,3418216,132530,3418213,132540,3418208,132550,3418211,132600,3418210,132610,3418209

$PJCIOE2,2025-01-13 01:45:46,20250112,132620,3418206,132630,3418202,132640,3418198,132650,3418196,132700,3418194,132710,3418195,132720,3418189,132730,3418191,132740,3418183,132750,3418184,132800,3418178,132810,3418180,132820,3418178,132830,3418178,132840,3418170,132850,3418172,132900,3418172,132910,3418171,132920,3418167,132930,3418165,132940,3418162,132950,3418162,133000,3418157,133010,3418154,133020,3418142,133030,3418140,133040,3418134,133050,3418130,133100,3418119,133110,3418114,133120,3418104,133130,3418104,133140,3418096,133150,3418088,133200,3418079,133210,3418078,133220,3418073,133230,3418073,133240,3418065,133250,3418067,133300,3418064,133310,3418062,133320,3418060,133330,3418056,133340,3418048,133350,3418050,133400,3418046,133410,3418044,133420,3418036,133430,3418037,133440,3418035,133450,3418034,133500,3418033,133510,3418038,133520,3418036,133530,3418034,133540,3418029,133550,3418037,133600,3418039

$PJCIOE2,2025-01-13 01:45:58,20250112,133610,3418041,133620,3418037,133630,3418038,133640,3418039,133650,3418043,133700,3418043,133710,3418044,133720,3418041,133730,3418042,133740,3418040,133750,3418042,133800,3418043,133810,3418045,133820,3418040,133830,3418044,133840,3418044,133850,3418047,133900,3418046,133910,3418047,133920,3418044,133930,3418046,133940,3418046,133950,3418049,134000,3418050,134010,3418048,134020,3418046,134030,3418049,134040,3418050,134050,3418049,134100,3418047,134110,3418051,134120,3418047,134130,3418048,134140,3418046,134150,3418049,134200,3418047,134210,3418048,134220,3418045,134230,3418048,134240,3418042,134250,3418045,134300,3418045,134310,3418048,134320,3418045,134330,3418046,134340,3418047,134350,3418047,134400,3418045,134410,3418047,134420,3418046,134430,3418049,134440,3418049,134450,3418052,134500,3418051,134510,3418052,134520,3418050,134530,3418051,134540,3418049,134550,3418050

$PJCIOE2,2025-01-13 01:46:10,20250112,134600,3418048,134610,3418048,134620,3418042,134630,3418041,134640,3418039,134650,3418039,134700,3418039,134710,3418037,134720,3418035,134730,3418035,134740,3418034,134750,3418035,134800,3418031,134810,3418033,134820,3418028,134830,3418029,134840,3418029,134850,3418031,134900,3418027,134910,3418029,134920,3418026,134930,3418025,134940,3418025,134950,3418024,135000,3418025,135010,3418024,135020,3418018,135030,3418020,135040,3418018,135050,3418021,135100,3418017,135110,3418018,135120,3418015,135130,3418016,135140,3418014,135150,3418015,135200,3418013,135210,3418014,135220,3418010,135230,3418012,135240,3418011,135250,3418013,135300,3418009,135310,3418010,135320,3418010,135330,3418012,135340,3418012,135350,3418015,135400,3418013,135410,3418013,135420,3418013,135430,3418014,135440,3418011,135450,3418012,135500,3418013,135510,3418015,135520,3418013,135530,3418014,135540,3418013

$PJCIOE2,2025-01-13 01:46:21,20250112,135550,3418014,135600,3418015,135610,3418016,135620,3418013,135630,3418015,135640,3418016,135650,3418019,135700,3418019,135710,3418020,135720,3418019,135730,3418023,135740,3418024,135750,3418026,135800,3418026,135810,3418029,135820,3418026,135830,3418028,135840,3418026,135850,3418030,135900,3418028,135910,3418033,135920,3418030,135930,3418032,135940,3418035,135950,3418037,140000,3418036,140010,3418038,140020,3418038,140030,3418040,140040,3418042,140050,3418043,140100,3418043,140110,3418043,140120,3418041,140130,3418045,140140,3418048,140150,3418051,140200,3418048,140210,3418049,140220,3418043,140230,3418044,140240,3418046,140250,3418050,140300,3418047,140310,3418047,140320,3418043,140330,3418043,140340,3418043,140350,3418046,140400,3418044,140410,3418043,140420,3418042,140430,3418043,140440,3418040,140450,3418040,140500,3418038,140510,3418033,140520,3418030,140530,3418028

$PJCIOE2,2025-01-13 01:46:33,20250112,140540,3418026,140550,3418028,140600,3418025,140610,3418025,140620,3418023,140630,3418023,140640,3418021,140650,3418024,140700,3418024,140710,3418022,140720,3418020,140730,3418021,140740,3418018,140750,3418021,140800,3418021,140810,3418021,140820,3418015,140830,3418016,140840,3418014,140850,3418016,140900,3418013,140910,3418013,140920,3418006,140930,3418006,140940,3418003,140950,3418006,141000,3418004,141010,3418005,141020,3418001,141030,3417996,141040,3417994,141050,3417993,141100,3417991,141110,3417992,141120,3417988,141130,3417989,141140,3417985,141150,3417988,141200,3417985,141210,3417985,141220,3417981,141230,3417983,141240,3417982,141250,3417986,141300,3417985,141310,3417988,141320,3417987,141330,3417990,141340,3417989,141350,3417993,141400,3417993,141410,3417997,141420,3417998,141430,3417999,141440,3417998,141450,3417998,141500,3418001,141510,3418003,141520,3418001

$PJCIOE2,2025-01-13 01:46:44,20250112,141530,3418001,141540,3418000,141550,3418002,141600,3418003,141610,3418005,141620,3418004,141630,3418006,141640,3418005,141650,3418010,141700,3418009,141710,3418013,141720,3418010,141730,3418012,141740,3418013,141750,3418015,141800,3418013,141810,3418017,141820,3418015,141830,3418017,141840,3418016,141850,3418017,141900,3418016,141910,3418017,141920,3418019,141930,3418019,141940,3418018,141950,3418020,142000,3418019,142010,3418021,142020,3418019,142030,3418021,142040,3418019,142050,3418022,142100,3418022,142110,3418024,142120,3418018,142130,3418019,142140,3418018,142150,3418020,142200,3418022,142210,3418026,142220,3418022,142230,3418024,142240,3418025,142250,3418029,142300,3418032,142310,3418033,142320,3418030,142330,3418031,142340,3418033,142350,3418038,142400,3418036,142410,3418036,142420,3418032,142430,3418033,142440,3418032,142450,3418037,142500,3418034,142510,3418037

$PJCIOE2,2025-01-13 01:46:56,20250112,142520,3418033,142530,3418033,142540,3418034,142550,3418038,142600,3418041,142610,3418047,142620,3418047,142630,3418048,142640,3418048,142650,3418051,142700,3418051,142710,3418054,142720,3418049,142730,3418050,142740,3418048,142750,3418051,142800,3418049,142810,3418049,142820,3418046,142830,3418041,142840,3418033,142850,3418030,142900,3418024,142910,3418024,142920,3418017,142930,3418010,142940,3418003,142950,3417999,143000,3417992,143010,3417989,143020,3417982,143030,3417983,143040,3417982,143050,3417986,143100,3417984,143110,3417983,143120,3417978,143130,3417976,143140,3417976,143150,3417974,143200,3417969,143210,3417964,143220,3417958,143230,3417952,143240,3417946,143250,3417943,143300,3417937,143310,3417932,143320,3417920,143330,3417913,143340,3417907,143350,3417902,143400,3417895,143410,3417885,143420,3417874,143430,3417868,143440,3417859,143450,3417854,143500,3417847

$PJCIOE2,2025-01-13 01:47:07,20250112,143510,3417839,143520,3417827,143530,3417821,143540,3417811,143550,3417805,143600,3417793,143610,3417785,143620,3417774,143630,3417767,143640,3417760,143650,3417752,143700,3417741,143710,3417733,143720,3417720,143730,3417712,143740,3417701,143750,3417696,143800,3417686,143810,3417678,143820,3417668,143830,3417662,143840,3417652,143850,3417645,143900,3417638,143910,3417631,143920,3417622,143930,3417616,143940,3417607,143950,3417605,144000,3417597,144010,3417588,144020,3417571,144030,3417562,144040,3417553,144050,3417548,144100,3417537,144110,3417526,144120,3417513,144130,3417505,144140,3417494,144150,3417487,144200,3417477,144210,3417471,144220,3417464,144230,3417459,144240,3417449,144250,3417439,144300,3417427,144310,3417421,144320,3417414,144330,3417407,144340,3417395,144350,3417387,144400,3417380,144410,3417375,144420,3417367,144430,3417359,144440,3417352,144450,3417345

$PJCIOE2,2025-01-13 01:47:19,20250112,144500,3417337,144510,3417334,144520,3417323,144530,3417321,144540,3417312,144550,3417309,144600,3417302,144610,3417299,144620,3417290,144630,3417286,144640,3417280,144650,3417277,144700,3417271,144710,3417267,144720,3417260,144730,3417254,144740,3417248,144750,3417246,144800,3417240,144810,3417236,144820,3417226,144830,3417220,144840,3417213,144850,3417211,144900,3417207,144910,3417198,144920,3417187,144930,3417182,144940,3417173,144950,3417170,145000,3417164,145010,3417159,145020,3417147,145030,3417142,145040,3417133,145050,3417130,145100,3417126,145110,3417121,145120,3417112,145130,3417107,145140,3417100,145150,3417097,145200,3417089,145210,3417083,145220,3417075,145230,3417071,145240,3417062,145250,3417057,145300,3417047,145310,3417045,145320,3417034,145330,3417029,145340,3417023,145350,3417022,145400,3417014,145410,3417010,145420,3417001,145430,3416996,145440,3416990

$PJCIOE2,2025-01-13 01:47:30,20250112,145450,3416983,145500,3416979,145510,3416975,145520,3416969,145530,3416968,145540,3416960,145550,3416957,145600,3416951,145610,3416947,145620,3416944,145630,3416940,145640,3416938,145650,3416937,145700,3416933,145710,3416931,145720,3416929,145730,3416925,145740,3416924,145750,3416922,145800,3416922,145810,3416918,145820,3416915,145830,3416913,145840,3416908,145850,3416908,145900,3416906,145910,3416906,145920,3416902,145930,3416902,145940,3416899,145950,3416900,150000,3416897,150010,3416896,150020,3416892,150030,3416889,150040,3416887,150050,3416889,150100,3416885,150110,3416885,150120,3416880,150130,3416879,150140,3416877,150150,3416878,150200,3416874,150210,3416873,150220,3416870,150230,3416867,150240,3416864,150250,3416863,150300,3416861,150310,3416859,150320,3416856,150330,3416855,150340,3416850,150350,3416851,150400,3416847,150410,3416848,150420,3416844,150430,3416847

$PJCIOE2,2025-01-13 01:47:42,20250112,150440,3416849,150450,3416851,150500,3416852,150510,3416853,150520,3416853,150530,3416856,150540,3416855,150550,3416860,150600,3416862,150610,3416864,150620,3416859,150630,3416864,150640,3416866,150650,3416875,150700,3416880,150710,3416886,150720,3416884,150730,3416886,150740,3416888,150750,3416895,150800,3416897,150810,3416901,150820,3416900,150830,3416903,150840,3416905,150850,3416912,150900,3416914,150910,3416917,150920,3416913,150930,3416916,150940,3416918,150950,3416923,151000,3416921,151010,3416925,151020,3416921,151030,3416925,151040,3416926,151050,3416929,151100,3416931,151110,3416934,151120,3416931,151130,3416932,151140,3416933,151150,3416936,151200,3416938,151210,3416939,151220,3416939,151230,3416941,151240,3416942,151250,3416945,151300,3416944,151310,3416949,151320,3416947,151330,3416948,151340,3416948,151350,3416951,151400,3416953,151410,3416954,151420,3416951

$PJCIOE2,2025-01-13 01:47:53,20250112,151430,3416953,151440,3416952,151450,3416958,151500,3416958,151510,3416962,151520,3416959,151530,3416962,151540,3416961,151550,3416965,151600,3416964,151610,3416965,151620,3416964,151630,3416965,151640,3416964,151650,3416969,151700,3416970,151710,3416976,151720,3416976,151730,3416977,151740,3416974,151750,3416976,151800,3416981,151810,3416986,151820,3416987,151830,3416986,151840,3416985,151850,3416989,151900,3416992,151910,3416999,151920,3416995,151930,3416998,151940,3416999,151950,3417004,152000,3417006,152010,3417008,152020,3417004,152030,3417008,152040,3417009,152050,3417013,152100,3417013,152110,3417015,152120,3417011,152130,3417013,152140,3417014,152150,3417024,152200,3417030,152210,3417037,152220,3417037,152230,3417038,152240,3417040,152250,3417042,152300,3417047,152310,3417050,152320,3417048,152330,3417051,152340,3417052,152350,3417056,152400,3417057,152410,3417060

$PJCIOE2,2025-01-13 01:48:05,20250112,152420,3417059,152430,3417058,152440,3417057,152450,3417062,152500,3417063,152510,3417066,152520,3417062,152530,3417064,152540,3417065,152550,3417073,152600,3417076,152610,3417079,152620,3417078,152630,3417081,152640,3417084,152650,3417088,152700,3417089,152710,3417090,152720,3417086,152730,3417088,152740,3417087,152750,3417091,152800,3417090,152810,3417089,152820,3417092,152830,3417094,152840,3417097,152850,3417106,152900,3417098,152910,3417099,152920,3417096,152930,3417097,152940,3417105,152950,3417104,153000,3417113,153010,3417114,153020,3417114,153030,3417115,153040,3417121,153050,3417124,153100,3417128,153110,3417131,153120,3417127,153130,3417135,153140,3417135,153150,3417139,153200,3417145,153210,3417143,153220,3417139,153230,3417144,153240,3417143,153250,3417147,153300,3417144,153310,3417145,153320,3417144,153330,3417145,153340,3417144,153350,3417146,153400,3417143

$PJCIOE2,2025-01-13 01:48:16,20250112,153410,3417146,153420,3417142,153430,3417143,153440,3417144,153450,3417144,153500,3417140,153510,3417140,153520,3417137,153530,3417137,153540,3417132,153550,3417133,153600,3417132,153610,3417133,153620,3417135,153630,3417133,153640,3417131,153650,3417134,153700,3417128,153710,3417134,153720,3417131,153730,3417131,153740,3417131,153750,3417133,153800,3417133,153810,3417137,153820,3417133,153830,3417135,153840,3417136,153850,3417137,153900,3417138,153910,3417137,153920,3417138,153930,3417140,153940,3417138,153950,3417141,154000,3417140,154010,3417143,154020,3417140,154030,3417140,154040,3417141,154050,3417145,154100,3417145,154110,3417148,154120,3417143,154130,3417143,154140,3417143,154150,3417147,154200,3417144,154210,3417146,154220,3417140,154230,3417140,154240,3417141,154250,3417145,154300,3417146,154310,3417146,154320,3417144,154330,3417144,154340,3417142,154350,3417146

$PJCIOE2,2025-01-13 01:48:28,20250112,154400,3417145,154410,3417147,154420,3417142,154430,3417141,154440,3417142,154450,3417142,154500,3417138,154510,3417138,154520,3417136,154530,3417138,154540,3417135,154550,3417136,154600,3417132,154610,3417133,154620,3417129,154630,3417128,154640,3417129,154650,3417131,154700,3417130,154710,3417129,154720,3417125,154730,3417129,154740,3417128,154750,3417128,154800,3417125,154810,3417124,154820,3417122,154830,3417122,154840,3417120,154850,3417119,154900,3417117,154910,3417116,154920,3417114,154930,3417112,154940,3417111,154950,3417109,155000,3417105,155010,3417103,155020,3417099,155030,3417100,155040,3417098,155050,3417095,155100,3417092,155110,3417091,155120,3417087,155130,3417085,155140,3417081,155150,3417082,155200,3417078,155210,3417079,155220,3417072,155230,3417072,155240,3417069,155250,3417068,155300,3417064,155310,3417063,155320,3417057,155330,3417056,155340,3417050

$PJCIOE2,2025-01-13 01:48:39,20250112,155350,3417053,155400,3417051,155410,3417049,155420,3417044,155430,3417041,155440,3417038,155450,3417039,155500,3417035,155510,3417034,155520,3417028,155530,3417026,155540,3417023,155550,3417023,155600,3417019,155610,3417018,155620,3417014,155630,3417013,155640,3417009,155650,3417010,155700,3417007,155710,3417006,155720,3416998,155730,3416999,155740,3416994,155750,3416994,155800,3416990,155810,3416989,155820,3416985,155830,3416984,155840,3416980,155850,3416978,155900,3416974,155910,3416971,155920,3416970,155930,3416971,155940,3416967,155950,3416965,160000,3416960,160010,3416959,160020,3416954,160030,3416953,160040,3416950,160050,3416950,160100,3416944,160110,3416942,160120,3416936,160130,3416936,160140,3416930,160150,3416931,160200,3416926,160210,3416922,160220,3416918,160230,3416915,160240,3416909,160250,3416908,160300,3416901,160310,3416899,160320,3416896,160330,3416890

$PJCIOE2,2025-01-13 01:48:51,20250112,160340,3416885,160350,3416883,160400,3416879,160410,3416877,160420,3416870,160430,3416867,160440,3416863,160450,3416861,160500,3416855,160510,3416853,160520,3416847,160530,3416843,160540,3416839,160550,3416839,160600,3416836,160610,3416834,160620,3416827,160630,3416827,160640,3416823,160650,3416825,160700,3416820,160710,3416821,160720,3416814,160730,3416814,160740,3416813,160750,3416813,160800,3416810,160810,3416812,160820,3416805,160830,3416807,160840,3416805,160850,3416807,160900,3416805,160910,3416805,160920,3416802,160930,3416804,160940,3416805,160950,3416807,161000,3416806,161010,3416809,161020,3416807,161030,3416810,161040,3416807,161050,3416812,161100,3416811,161110,3416814,161120,3416813,161130,3416816,161140,3416817,161150,3416820,161200,3416820,161210,3416824,161220,3416821,161230,3416826,161240,3416828,161250,3416832,161300,3416831,161310,3416834,161320,3416834

$PJCIOE2,2025-01-13 01:49:02,20250112,161330,3416839,161340,3416839,161350,3416842,161400,3416844,161410,3416849,161420,3416850,161430,3416854,161440,3416855,161450,3416860,161500,3416862,161510,3416861,161520,3416863,161530,3416867,161540,3416870,161550,3416875,161600,3416879,161610,3416882,161620,3416883,161630,3416889,161640,3416888,161650,3416894,161700,3416896,161710,3416905,161720,3416906,161730,3416910,161740,3416912,161750,3416919,161800,3416924,161810,3416931,161820,3416931,161830,3416935,161840,3416940,161850,3416944,161900,3416948,161910,3416955,161920,3416956,161930,3416962,161940,3416963,161950,3416971,162000,3416974,162010,3416978,162020,3416980,162030,3416986,162040,3416990,162050,3416996,162100,3416997,162110,3417001,162120,3417006,162130,3417010,162140,3417011,162150,3417014,162200,3417015,162210,3417020,162220,3417023,162230,3417030,162240,3417034,162250,3417037,162300,3417039,162310,3417040

$PJCIOE2,2025-01-13 01:49:14,20250112,162320,3417044,162330,3417051,162340,3417054,162350,3417057,162400,3417056,162410,3417060,162420,3417061,162430,3417070,162440,3417073,162450,3417076,162500,3417076,162510,3417079,162520,3417079,162530,3417088,162540,3417088,162550,3417091,162600,3417094,162610,3417097,162620,3417098,162630,3417105,162640,3417106,162650,3417111,162700,3417112,162710,3417113,162720,3417116,162730,3417119,162740,3417122,162750,3417127,162800,3417126,162810,3417129,162820,3417131,162830,3417134,162840,3417134,162850,3417140,162900,3417142,162910,3417144,162920,3417142,162930,3417146,162940,3417145,162950,3417151,163000,3417153,163010,3417158,163020,3417155,163030,3417157,163040,3417158,163050,3417162,163100,3417162,163110,3417164,163120,3417161,163130,3417161,163140,3417161,163150,3417169,163200,3417169,163210,3417172,163220,3417170,163230,3417173,163240,3417173,163250,3417177,163300,3417177

$PJCIOE2,2025-01-13 01:49:26,20250112,163310,3417177,163320,3417180,163330,3417184,163340,3417185,163350,3417188,163400,3417185,163410,3417188,163420,3417188,163430,3417189,163440,3417189,163450,3417189,163500,3417193,163510,3417197,163520,3417197,163530,3417202,163540,3417205,163550,3417210,163600,3417210,163610,3417212,163620,3417212,163630,3417216,163640,3417217,163650,3417218,163700,3417221,163710,3417225,163720,3417224,163730,3417230,163740,3417230,163750,3417234,163800,3417236,163810,3417237,163820,3417237,163830,3417241,163840,3417240,163850,3417244,163900,3417242,163910,3417244,163920,3417243,163930,3417246,163940,3417245,163950,3417250,164000,3417249,164010,3417250,164020,3417250,164030,3417254,164040,3417253,164050,3417256,164100,3417259,164110,3417261,164120,3417260,164130,3417262,164140,3417263,164150,3417268,164200,3417265,164210,3417267,164220,3417266,164230,3417269,164240,3417270,164250,3417275

$PJCIOE2,2025-01-13 01:49:37,20250112,164300,3417274,164310,3417275,164320,3417272,164330,3417273,164340,3417275,164350,3417283,164400,3417282,164410,3417284,164420,3417282,164430,3417285,164440,3417286,164450,3417291,164500,3417289,164510,3417290,164520,3417289,164530,3417292,164540,3417295,164550,3417301,164600,3417301,164610,3417300,164620,3417298,164630,3417303,164640,3417303,164650,3417306,164700,3417304,164710,3417309,164720,3417305,164730,3417307,164740,3417309,164750,3417311,164800,3417312,164810,3417312,164820,3417311,164830,3417310,164840,3417307,164850,3417309,164900,3417309,164910,3417312,164920,3417308,164930,3417310,164940,3417308,164950,3417316,165000,3417315,165010,3417318,165020,3417319,165030,3417320,165040,3417319,165050,3417325,165100,3417324,165110,3417329,165120,3417328,165130,3417332,165140,3417333,165150,3417338,165200,3417338,165210,3417341,165220,3417339,165230,3417343,165240,3417344

$PJCIOE2,2025-01-13 01:49:49,20250112,165250,3417349,165300,3417351,165310,3417353,165320,3417354,165330,3417358,165340,3417360,165350,3417365,165400,3417368,165410,3417371,165420,3417372,165430,3417376,165440,3417380,165450,3417384,165500,3417387,165510,3417389,165520,3417390,165530,3417394,165540,3417396,165550,3417402,165600,3417404,165610,3417409,165620,3417408,165630,3417411,165640,3417411,165650,3417420,165700,3417422,165710,3417426,165720,3417426,165730,3417431,165740,3417432,165750,3417438,165800,3417441,165810,3417446,165820,3417446,165830,3417451,165840,3417453,165850,3417460,165900,3417462,165910,3417467,165920,3417468,165930,3417474,165940,3417474,165950,3417480,170000,3417480,170010,3417485,170020,3417484,170030,3417490,170040,3417490,170050,3417496,170100,3417497,170110,3417505,170120,3417504,170130,3417508,170140,3417512,170150,3417521,170200,3417521,170210,3417529,170220,3417529,170230,3417536

$PJCIOE2,2025-01-13 01:50:00,20250112,170240,3417537,170250,3417542,170300,3417544,170310,3417548,170320,3417548,170330,3417554,170340,3417556,170350,3417562,170400,3417565,170410,3417569,170420,3417569,170430,3417574,170440,3417577,170450,3417582,170500,3417582,170510,3417590,170520,3417591,170530,3417597,170540,3417600,170550,3417606,170600,3417609,170610,3417615,170620,3417617,170630,3417625,170640,3417628,170650,3417635,170700,3417640,170710,3417646,170720,3417649,170730,3417657,170740,3417659,170750,3417667,170800,3417671,170810,3417676,170820,3417676,170830,3417683,170840,3417688,170850,3417696,170900,3417701,170910,3417704,170920,3417704,170930,3417711,170940,3417712,170950,3417720,171000,3417724,171010,3417733,171020,3417735,171030,3417742,171040,3417747,171050,3417755,171100,3417762,171110,3417771,171120,3417774,171130,3417784,171140,3417788,171150,3417796,171200,3417803,171210,3417811,171220,3417814

$PJCIOE2,2025-01-13 01:50:12,20250112,171230,3417822,171240,3417831,171250,3417838,171300,3417843,171310,3417850,171320,3417855,171330,3417863,171340,3417868,171350,3417878,171400,3417881,171410,3417892,171420,3417894,171430,3417902,171440,3417907,171450,3417916,171500,3417921,171510,3417929,171520,3417931,171530,3417938,171540,3417942,171550,3417952,171600,3417955,171610,3417962,171620,3417964,171630,3417973,171640,3417977,171650,3417986,171700,3417990,171710,3417998,171720,3418001,171730,3418007,171740,3418011,171750,3418017,171800,3418024,171810,3418027,171820,3418029,171830,3418037,171840,3418042,171850,3418052,171900,3418055,171910,3418059,171920,3418060,171930,3418066,171940,3418075,171950,3418083,172000,3418086,172010,3418090,172020,3418094,172030,3418103,172040,3418105,172050,3418113,172100,3418117,172110,3418122,172120,3418126,172130,3418134,172140,3418135,172150,3418144,172200,3418148,172210,3418155

$PJCIOE2,2025-01-13 01:50:23,20250112,172220,3418159,172230,3418170,172240,3418175,172250,3418185,172300,3418188,172310,3418197,172320,3418198,172330,3418206,172340,3418209,172350,3418217,172400,3418222,172410,3418229,172420,3418233,172430,3418240,172440,3418247,172450,3418255,172500,3418260,172510,3418265,172520,3418269,172530,3418276,172540,3418281,172550,3418287,172600,3418290,172610,3418296,172620,3418300,172630,3418307,172640,3418310,172650,3418319,172700,3418322,172710,3418327,172720,3418331,172730,3418335,172740,3418339,172750,3418344,172800,3418347,172810,3418352,172820,3418354,172830,3418360,172840,3418363,172850,3418368,172900,3418368,172910,3418373,172920,3418375,172930,3418377,172940,3418378,172950,3418386,173000,3418389,173010,3418394,173020,3418398,173030,3418400,173040,3418399,173050,3418407,173100,3418411,173110,3418414,173120,3418414,173130,3418419,173140,3418419,173150,3418424,173200,3418428

$PJCIOE2,2025-01-13 01:50:35,20250112,173210,3418433,173220,3418432,173230,3418437,173240,3418438,173250,3418445,173300,3418446,173310,3418451,173320,3418450,173330,3418453,173340,3418454,173350,3418462,173400,3418463,173410,3418465,173420,3418466,173430,3418471,173440,3418474,173450,3418480,173500,3418481,173510,3418487,173520,3418482,173530,3418490,173540,3418491,173550,3418496,173600,3418497,173610,3418502,173620,3418503,173630,3418507,173640,3418509,173650,3418516,173700,3418518,173710,3418523,173720,3418522,173730,3418529,173740,3418529,173750,3418537,173800,3418538,173810,3418544,173820,3418543,173830,3418552,173840,3418552,173850,3418557,173900,3418561,173910,3418567,173920,3418567,173930,3418576,173940,3418580,173950,3418588,174000,3418593,174010,3418599,174020,3418602,174030,3418609,174040,3418615,174050,3418624,174100,3418631,174110,3418641,174120,3418643,174130,3418649,174140,3418655,174150,3418664

$PJCIOE2,2025-01-13 01:50:46,20250112,174200,3418670,174210,3418677,174220,3418681,174230,3418690,174240,3418696,174250,3418705,174300,3418713,174310,3418722,174320,3418723,174330,3418733,174340,3418739,174350,3418752,174400,3418760,174410,3418771,174420,3418775,174430,3418782,174440,3418789,174450,3418801,174500,3418812,174510,3418819,174520,3418826,174530,3418836,174540,3418846,174550,3418857,174600,3418865,174610,3418876,174620,3418883,174630,3418892,174640,3418901,174650,3418915,174700,3418923,174710,3418934,174720,3418936,174730,3418942,174740,3418954,174750,3418970,174800,3418980,174810,3418994,174820,3419005,174830,3419020,174840,3419031,174850,3419044,174900,3419055,174910,3419069,174920,3419083,174930,3419099,174940,3419112,174950,3419126,175000,3419138,175010,3419158,175020,3419171,175030,3419190,175040,3419205,175050,3419222,175100,3419237,175110,3419254,175120,3419267,175130,3419285,175140,3419300

$PJCIOE2,2025-01-13 01:50:58,20250112,175150,3419317,175200,3419333,175210,3419353,175220,3419369,175230,3419388,175240,3419403,175250,3419424,175300,3419438,175310,3419459,175320,3419475,175330,3419494,175340,3419509,175350,3419534,175400,3419548,175410,3419564,175420,3419579,175430,3419597,175440,3419613,175450,3419631,175500,3419644,175510,3419661,175520,3419677,175530,3419694,175540,3419706,175550,3419717,175600,3419730,175610,3419743,175620,3419753,175630,3419766,175640,3419775,175650,3419785,175700,3419793,175710,3419804,175720,3419813,175730,3419823,175740,3419830,175750,3419841,175800,3419848,175810,3419856,175820,3419859,175830,3419865,175840,3419869,175850,3419876,175900,3419879,175910,3419887,175920,3419887,175930,3419894,175940,3419898,175950,3419905,180000,3419906,180010,3419910,180020,3419912,180030,3419918,180040,3419923,180050,3419929,180100,3419932,180110,3419935,180120,3419935,180130,3419942

$PJCIOE2,2025-01-13 01:51:09,20250112,180140,3419946,180150,3419953,180200,3419957,180210,3419961,180220,3419962,180230,3419967,180240,3419968,180250,3419973,180300,3419977,180310,3419983,180320,3419987,180330,3419995,180340,3420002,180350,3420007,180400,3420010,180410,3420018,180420,3420021,180430,3420029,180440,3420036,180450,3420042,180500,3420049,180510,3420056,180520,3420061,180530,3420069,180540,3420075,180550,3420084,180600,3420093,180610,3420103,180620,3420108,180630,3420119,180640,3420124,180650,3420133,180700,3420135,180710,3420139,180720,3420143,180730,3420153,180740,3420159,180750,3420170,180800,3420172,180810,3420180,180820,3420182,180830,3420189,180840,3420193,180850,3420201,180900,3420205,180910,3420210,180920,3420211,180930,3420217,180940,3420224,180950,3420230,181000,3420235,181010,3420245,181020,3420243,181030,3420246,181040,3420246,181050,3420251,181100,3420251,181110,3420256,181120,3420259

$PJCIOE2,2025-01-13 01:51:21,20250112,181130,3420261,181140,3420261,181150,3420269,181200,3420271,181210,3420276,181220,3420276,181230,3420280,181240,3420280,181250,3420281,181300,3420283,181310,3420287,181320,3420282,181330,3420284,181340,3420282,181350,3420283,181400,3420281,181410,3420282,181420,3420280,181430,3420278,181440,3420276,181450,3420279,181500,3420277,181510,3420274,181520,3420268,181530,3420268,181540,3420263,181550,3420264,181600,3420262,181610,3420260,181620,3420257,181630,3420255,181640,3420251,181650,3420251,181700,3420247,181710,3420247,181720,3420241,181730,3420240,181740,3420237,181750,3420235,181800,3420231,181810,3420232,181820,3420225,181830,3420224,181840,3420219,181850,3420222,181900,3420218,181910,3420217,181920,3420214,181930,3420212,181940,3420208,181950,3420210,182000,3420208,182010,3420207,182020,3420205,182030,3420204,182040,3420199,182050,3420203,182100,3420200,182110,3420200

$PJCIOE2,2025-01-13 01:51:32,20250112,182120,3420197,182130,3420196,182140,3420196,182150,3420199,182200,3420196,182210,3420197,182220,3420193,182230,3420193,182240,3420192,182250,3420193,182300,3420190,182310,3420194,182320,3420191,182330,3420193,182340,3420191,182350,3420195,182400,3420195,182410,3420199,182420,3420196,182430,3420198,182440,3420200,182450,3420205,182500,3420208,182510,3420212,182520,3420210,182530,3420214,182540,3420215,182550,3420220,182600,3420225,182610,3420232,182620,3420234,182630,3420240,182640,3420242,182650,3420252,182700,3420256,182710,3420264,182720,3420268,182730,3420270,182740,3420276,182750,3420280,182800,3420286,182810,3420292,182820,3420295,182830,3420305,182840,3420309,182850,3420315,182900,3420319,182910,3420326,182920,3420331,182930,3420337,182940,3420344,182950,3420352,183000,3420361,183010,3420368,183020,3420372,183030,3420380,183040,3420384,183050,3420391,183100,3420398

$PJCIOE2,2025-01-13 01:51:44,20250112,183110,3420401,183120,3420407,183130,3420415,183140,3420420,183150,3420427,183200,3420427,183210,3420434,183220,3420441,183230,3420452,183240,3420461,183250,3420471,183300,3420479,183310,3420489,183320,3420494,183330,3420503,183340,3420511,183350,3420522,183400,3420535,183410,3420548,183420,3420553,183430,3420560,183440,3420561,183450,3420574,183500,3420581,183510,3420595,183520,3420602,183530,3420613,183540,3420622,183550,3420629,183600,3420637,183610,3420647,183620,3420657,183630,3420670,183640,3420676,183650,3420688,183700,3420697,183710,3420708,183720,3420713,183730,3420724,183740,3420734,183750,3420746,183800,3420758,183810,3420773,183820,3420782,183830,3420793,183840,3420800,183850,3420810,183900,3420823,183910,3420837,183920,3420846,183930,3420861,183940,3420870,183950,3420884,184000,3420894,184010,3420911,184020,3420919,184030,3420935,184040,3420944,184050,3420957

$PJCIOE2,2025-01-13 01:51:55,20250112,184100,3420969,184110,3420981,184120,3420986,184130,3421001,184140,3421013,184150,3421029,184200,3421040,184210,3421057,184220,3421065,184230,3421076,184240,3421082,184250,3421095,184300,3421107,184310,3421124,184320,3421132,184330,3421145,184340,3421154,184350,3421166,184400,3421180,184410,3421191,184420,3421201,184430,3421211,184440,3421220,184450,3421232,184500,3421241,184510,3421252,184520,3421262,184530,3421274,184540,3421286,184550,3421299,184600,3421309,184610,3421321,184620,3421328,184630,3421337,184640,3421343,184650,3421354,184700,3421364,184710,3421374,184720,3421382,184730,3421394,184740,3421400,184750,3421411,184800,3421419,184810,3421433,184820,3421439,184830,3421449,184840,3421457,184850,3421465,184900,3421470,184910,3421481,184920,3421488,184930,3421498,184940,3421503,184950,3421512,185000,3421518,185010,3421527,185020,3421535,185030,3421544,185040,3421551

$PJCIOE2,2025-01-13 01:52:07,20250112,185050,3421560,185100,3421567,185110,3421575,185120,3421579,185130,3421587,185140,3421594,185150,3421607,185200,3421614,185210,3421625,185220,3421627,185230,3421636,185240,3421643,185250,3421653,185300,3421658,185310,3421664,185320,3421668,185330,3421677,185340,3421686,185350,3421696,185400,3421703,185410,3421711,185420,3421716,185430,3421723,185440,3421727,185450,3421739,185500,3421746,185510,3421757,185520,3421761,185530,3421770,185540,3421773,185550,3421783,185600,3421789,185610,3421801,185620,3421805,185630,3421813,185640,3421816,185650,3421822,185700,3421828,185710,3421834,185720,3421834,185730,3421839,185740,3421841,185750,3421845,185800,3421846,185810,3421850,185820,3421848,185830,3421855,185840,3421860,185850,3421865,185900,3421869,185910,3421872,185920,3421873,185930,3421875,185940,3421876,185950,3421879,190000,3421880,190010,3421882,190020,3421878,190030,3421878

$PJCIOE2,2025-01-13 01:52:19,20250112,190040,3421877,190050,3421883,190100,3421881,190110,3421883,190120,3421874,190130,3421870,190140,3421865,190150,3421865,190200,3421864,190210,3421861,190220,3421854,190230,3421851,190240,3421846,190250,3421849,190300,3421838,190310,3421832,190320,3421819,190330,3421810,190340,3421800,190350,3421794,190400,3421787,190410,3421784,190420,3421771,190430,3421762,190440,3421750,190450,3421737,190500,3421724,190510,3421715,190520,3421702,190530,3421694,190540,3421679,190550,3421667,190600,3421651,190610,3421641,190620,3421625,190630,3421613,190640,3421596,190650,3421578,190700,3421559,190710,3421554,190720,3421547,190730,3421543,190740,3421530,190750,3421516,190800,3421504,190810,3421491,190820,3421478,190830,3421466,190840,3421456,190850,3421448,190900,3421438,190910,3421430,190920,3421416,190930,3421411,190940,3421397,190950,3421391,191000,3421381,191010,3421375,191020,3421366

$PJCIOE2,2025-01-13 01:52:30,20250112,191030,3421358,191040,3421346,191050,3421339,191100,3421329,191110,3421325,191120,3421318,191130,3421316,191140,3421310,191150,3421309,191200,3421303,191210,3421300,191220,3421293,191230,3421293,191240,3421288,191250,3421284,191300,3421281,191310,3421278,191320,3421273,191330,3421272,191340,3421268,191350,3421268,191400,3421265,191410,3421264,191420,3421259,191430,3421259,191440,3421256,191450,3421258,191500,3421252,191510,3421253,191520,3421250,191530,3421247,191540,3421245,191550,3421248,191600,3421244,191610,3421245,191620,3421241,191630,3421240,191640,3421237,191650,3421239,191700,3421237,191710,3421237,191720,3421234,191730,3421232,191740,3421232,191750,3421232,191800,3421230,191810,3421232,191820,3421231,191830,3421231,191840,3421229,191850,3421232,191900,3421231,191910,3421232,191920,3421231,191930,3421232,191940,3421230,191950,3421232,192000,3421233,192010,3421234

$PJCIOE2,2025-01-13 01:52:42,20250112,192020,3421235,192030,3421237,192040,3421237,192050,3421240,192100,3421239,192110,3421241,192120,3421242,192130,3421243,192140,3421245,192150,3421248,192200,3421247,192210,3421249,192220,3421248,192230,3421252,192240,3421252,192250,3421256,192300,3421257,192310,3421260,192320,3421262,192330,3421266,192340,3421264,192350,3421271,192400,3421269,192410,3421274,192420,3421272,192430,3421277,192440,3421278,192450,3421284,192500,3421284,192510,3421292,192520,3421291,192530,3421296,192540,3421303,192550,3421309,192600,3421312,192610,3421317,192620,3421312,192630,3421316,192640,3421321,192650,3421332,192700,3421340,192710,3421347,192720,3421348,192730,3421352,192740,3421358,192750,3421370,192800,3421376,192810,3421384,192820,3421387,192830,3421396,192840,3421399,192850,3421408,192900,3421412,192910,3421418,192920,3421423,192930,3421432,192940,3421439,192950,3421448,193000,3421456

$PJCIOE2,2025-01-13 01:52:53,20250112,193010,3421465,193020,3421467,193030,3421476,193040,3421484,193050,3421494,193100,3421498,193110,3421506,193120,3421513,193130,3421525,193140,3421533,193150,3421546,193200,3421550,193210,3421560,193220,3421565,193230,3421574,193240,3421584,193250,3421594,193300,3421602,193310,3421610,193320,3421617,193330,3421626,193340,3421637,193350,3421644,193400,3421648,193410,3421659,193420,3421665,193430,3421678,193440,3421683,193450,3421693,193500,3421699,193510,3421707,193520,3421715,193530,3421726,193540,3421732,193550,3421742,193600,3421746,193610,3421755,193620,3421760,193630,3421768,193640,3421774,193650,3421781,193700,3421786,193710,3421795,193720,3421800,193730,3421808,193740,3421813,193750,3421819,193800,3421821,193810,3421823,193820,3421825,193830,3421828,193840,3421834,193850,3421842,193900,3421844,193910,3421849,193920,3421850,193930,3421855,193940,3421859,193950,3421866

$PJCIOE2,2025-01-13 01:53:05,20250112,194000,3421869,194010,3421877,194020,3421879,194030,3421887,194040,3421888,194050,3421897,194100,3421898,194110,3421903,194120,3421909,194130,3421920,194140,3421928,194150,3421934,194200,3421935,194210,3421940,194220,3421941,194230,3421950,194240,3421958,194250,3421973,194300,3421980,194310,3421987,194320,3421987,194330,3421992,194340,3421997,194350,3422007,194400,3422011,194410,3422017,194420,3422015,194430,3422022,194440,3422028,194450,3422037,194500,3422040,194510,3422046,194520,3422044,194530,3422052,194540,3422064,194550,3422082,194600,3422099,194610,3422116,194620,3422126,194630,3422139,194640,3422149,194650,3422162,194700,3422177,194710,3422195,194720,3422206,194730,3422221,194740,3422233,194750,3422245,194800,3422259,194810,3422284,194820,3422302,194830,3422322,194840,3422338,194850,3422357,194900,3422369,194910,3422389,194920,3422404,194930,3422424,194940,3422439

$PJCIOE2,2025-01-13 01:53:16,20250112,194950,3422454,195000,3422464,195010,3422477,195020,3422488,195030,3422505,195040,3422517,195050,3422531,195100,3422542,195110,3422556,195120,3422563,195130,3422577,195140,3422588,195150,3422603,195200,3422610,195210,3422622,195220,3422624,195230,3422632,195240,3422638,195250,3422649,195300,3422655,195310,3422664,195320,3422666,195330,3422672,195340,3422678,195350,3422684,195400,3422688,195410,3422693,195420,3422690,195430,3422695,195440,3422699,195450,3422707,195500,3422715,195510,3422725,195520,3422727,195530,3422732,195540,3422734,195550,3422738,195600,3422740,195610,3422744,195620,3422743,195630,3422748,195640,3422750,195650,3422753,195700,3422756,195710,3422763,195720,3422764,195730,3422769,195740,3422771,195750,3422777,195800,3422778,195810,3422786,195820,3422787,195830,3422794,195840,3422800,195850,3422805,195900,3422808,195910,3422814,195920,3422813,195930,3422822

$PJCIOE2,2025-01-13 01:53:28,20250112,195940,3422826,195950,3422834,200000,3422835,200010,3422841,200020,3422842,200030,3422845,200040,3422847,200050,3422854,200100,3422857,200110,3422861,200120,3422861,200130,3422870,200140,3422873,200150,3422878,200200,3422880,200210,3422885,200220,3422885,200230,3422892,200240,3422893,200250,3422901,200300,3422905,200310,3422909,200320,3422908,200330,3422913,200340,3422915,200350,3422921,200400,3422924,200410,3422927,200420,3422927,200430,3422930,200440,3422927,200450,3422932,200500,3422930,200510,3422935,200520,3422931,200530,3422930,200540,3422926,200550,3422926,200600,3422923,200610,3422922,200620,3422920,200630,3422917,200640,3422915,200650,3422913,200700,3422911,200710,3422908,200720,3422901,200730,3422899,200740,3422890,200750,3422887,200800,3422879,200810,3422878,200820,3422871,200830,3422869,200840,3422862,200850,3422860,200900,3422853,200910,3422850,200920,3422839

$PJCIOE2,2025-01-13 01:53:39,20250112,200930,3422836,200940,3422830,200950,3422823,201000,3422814,201010,3422811,201020,3422801,201030,3422799,201040,3422793,201050,3422787,201100,3422780,201110,3422772,201120,3422760,201130,3422752,201140,3422745,201150,3422740,201200,3422731,201210,3422723,201220,3422713,201230,3422705,201240,3422695,201250,3422690,201300,3422681,201310,3422675,201320,3422662,201330,3422654,201340,3422645,201350,3422632,201400,3422620,201410,3422612,201420,3422598,201430,3422595,201440,3422584,201450,3422580,201500,3422571,201510,3422565,201520,3422549,201530,3422541,201540,3422530,201550,3422523,201600,3422512,201610,3422504,201620,3422494,201630,3422489,201640,3422481,201650,3422477,201700,3422468,201710,3422462,201720,3422449,201730,3422440,201740,3422431,201750,3422424,201800,3422417,201810,3422410,201820,3422401,201830,3422397,201840,3422389,201850,3422385,201900,3422376,201910,3422369

$PJCIOE2,2025-01-13 01:53:51,20250112,201920,3422358,201930,3422349,201940,3422339,201950,3422332,202000,3422325,202010,3422322,202020,3422310,202030,3422306,202040,3422296,202050,3422292,202100,3422282,202110,3422279,202120,3422270,202130,3422267,202140,3422262,202150,3422258,202200,3422246,202210,3422233,202220,3422215,202230,3422202,202240,3422189,202250,3422182,202300,3422175,202310,3422169,202320,3422155,202330,3422143,202340,3422126,202350,3422119,202400,3422105,202410,3422096,202420,3422079,202430,3422066,202440,3422055,202450,3422049,202500,3422043,202510,3422039,202520,3422032,202530,3422022,202540,3422007,202550,3421999,202600,3421990,202610,3421977,202620,3421960,202630,3421951,202640,3421935,202650,3421927,202700,3421912,202710,3421896,202720,3421882,202730,3421876,202740,3421878,202750,3421873,202800,3421863,202810,3421851,202820,3421831,202830,3421820,202840,3421804,202850,3421798,202900,3421790

$PJCIOE2,2025-01-13 01:54:02,20250112,202910,3421783,202920,3421766,202930,3421752,202940,3421736,202950,3421725,203000,3421711,203010,3421701,203020,3421685,203030,3421668,203040,3421650,203050,3421641,203100,3421631,203110,3421627,203120,3421614,203130,3421606,203140,3421593,203150,3421584,203200,3421571,203210,3421564,203220,3421553,203230,3421549,203240,3421540,203250,3421538,203300,3421532,203310,3421533,203320,3421528,203330,3421526,203340,3421521,203350,3421516,203400,3421509,203410,3421505,203420,3421499,203430,3421498,203440,3421496,203450,3421497,203500,3421494,203510,3421492,203520,3421486,203530,3421485,203540,3421483,203550,3421484,203600,3421481,203610,3421482,203620,3421478,203630,3421479,203640,3421474,203650,3421477,203700,3421473,203710,3421476,203720,3421474,203730,3421479,203740,3421479,203750,3421481,203800,3421483,203810,3421483,203820,3421481,203830,3421484,203840,3421485,203850,3421489

$PJCIOE2,2025-01-13 01:54:14,20250112,203900,3421492,203910,3421500,203920,3421502,203930,3421509,203940,3421511,203950,3421517,204000,3421519,204010,3421523,204020,3421526,204030,3421534,204040,3421547,204050,3421559,204100,3421567,204110,3421577,204120,3421576,204130,3421585,204140,3421585,204150,3421590,204200,3421595,204210,3421606,204220,3421609,204230,3421615,204240,3421612,204250,3421614,204300,3421612,204310,3421614,204320,3421610,204330,3421604,204340,3421597,204350,3421589,204400,3421576,204410,3421567,204420,3421558,204430,3421554,204440,3421545,204450,3421541,204500,3421529,204510,3421520,204520,3421506,204530,3421496,204540,3421486,204550,3421480,204600,3421469,204610,3421461,204620,3421451,204630,3421444,204640,3421434,204650,3421429,204700,3421423,204710,3421421,204720,3421412,204730,3421406,204740,3421399,204750,3421397,204800,3421389,204810,3421381,204820,3421375,204830,3421377,204840,3421381

$PJCIOE2,2025-01-13 01:54:25,20250112,204850,3421390,204900,3421391,204910,3421385,204920,3421371,204930,3421360,204940,3421350,204950,3421346,205000,3421341,205010,3421340,205020,3421333,205030,3421331,205040,3421321,205050,3421317,205100,3421310,205110,3421302,205120,3421292,205130,3421282,205140,3421275,205150,3421270,205200,3421262,205210,3421258,205220,3421251,205230,3421252,205240,3421249,205250,3421244,205300,3421237,205310,3421229,205320,3421217,205330,3421214,205340,3421210,205350,3421206,205400,3421204,205410,3421199,205420,3421195,205430,3421196,205440,3421195,205450,3421196,205500,3421194,205510,3421192,205520,3421184,205530,3421183,205540,3421178,205550,3421185,205600,3421183,205610,3421184,205620,3421181,205630,3421181,205640,3421178,205650,3421179,205700,3421176,205710,3421175,205720,3421169,205730,3421173,205740,3421170,205750,3421173,205800,3421170,205810,3421170,205820,3421165,205830,3421166

$PJCIOE2,2025-01-13 01:54:37,20250112,205840,3421165,205850,3421166,205900,3421164,205910,3421163,205920,3421164,205930,3421166,205940,3421168,205950,3421175,210000,3421174,210010,3421175,210020,3421172,210030,3421175,210040,3421178,210050,3421182,210100,3421181,210110,3421186,210120,3421184,210130,3421188,210140,3421188,210150,3421193,210200,3421198,210210,3421199,210220,3421203,210230,3421206,210240,3421211,210250,3421216,210300,3421220,210310,3421224,210320,3421227,210330,3421230,210340,3421235,210350,3421239,210400,3421242,210410,3421248,210420,3421249,210430,3421253,210440,3421258,210450,3421262,210500,3421265,210510,3421272,210520,3421272,210530,3421277,210540,3421281,210550,3421288,210600,3421293,210610,3421300,210620,3421304,210630,3421308,210640,3421311,210650,3421315,210700,3421317,210710,3421324,210720,3421327,210730,3421337,210740,3421344,210750,3421354,210800,3421360,210810,3421369,210820,3421371

$PJCIOE2,2025-01-13 01:54:48,20250112,210830,3421380,210840,3421383,210850,3421393,210900,3421401,210910,3421411,210920,3421422,210930,3421431,210940,3421437,210950,3421448,211000,3421456,211010,3421463,211020,3421468,211030,3421476,211040,3421484,211050,3421494,211100,3421502,211110,3421512,211120,3421520,211130,3421530,211140,3421536,211150,3421546,211200,3421550,211210,3421558,211220,3421560,211230,3421567,211240,3421572,211250,3421578,211300,3421583,211310,3421589,211320,3421591,211330,3421599,211340,3421604,211350,3421614,211400,3421617,211410,3421623,211420,3421623,211430,3421628,211440,3421633,211450,3421643,211500,3421648,211510,3421654,211520,3421657,211530,3421663,211540,3421666,211550,3421674,211600,3421678,211610,3421687,211620,3421689,211630,3421701,211640,3421705,211650,3421711,211700,3421711,211710,3421713,211720,3421714,211730,3421720,211740,3421725,211750,3421738,211800,3421746,211810,3421755

$PJCIOE2,2025-01-13 01:55:00,20250112,211820,3421755,211830,3421764,211840,3421772,211850,3421781,211900,3421788,211910,3421797,211920,3421802,211930,3421809,211940,3421817,211950,3421824,212000,3421830,212010,3421838,212020,3421850,212030,3421862,212040,3421872,212050,3421875,212100,3421867,212110,3421867,212120,3421866,212130,3421881,212140,3421900,212150,3421925,212200,3421941,212210,3421970,212220,3421991,212230,3422013,212240,3422043,212250,3422071,212300,3422098,212310,3422130,212320,3422152,212330,3422184,212340,3422205,212350,3422231,212400,3422254,212410,3422282,212420,3422304,212430,3422327,212440,3422352,212450,3422374,212500,3422396,212510,3422419,212520,3422440,212530,3422467,212540,3422492,212550,3422517,212600,3422532,212610,3422550,212620,3422562,212630,3422577,212640,3422589,212650,3422605,212700,3422619,212710,3422638,212720,3422651,212730,3422668,212740,3422683,212750,3422703,212800,3422712

$PJCIOE2,2025-01-13 01:55:11,20250112,212810,3422720,212820,3422726,212830,3422735,212840,3422743,212850,3422757,212900,3422768,212910,3422784,212920,3422793,212930,3422805,212940,3422819,212950,3422838,213000,3422852,213010,3422865,213020,3422875,213030,3422888,213040,3422897,213050,3422911,213100,3422917,213110,3422920,213120,3422926,213130,3422937,213140,3422956,213150,3422978,213200,3422993,213210,3423008,213220,3423019,213230,3423033,213240,3423049,213250,3423070,213300,3423090,213310,3423108,213320,3423124,213330,3423143,213340,3423158,213350,3423177,213400,3423190,213410,3423206,213420,3423220,213430,3423239,213440,3423255,213450,3423274,213500,3423289,213510,3423306,213520,3423318,213530,3423334,213540,3423348,213550,3423364,213600,3423379,213610,3423391,213620,3423401,213630,3423415,213640,3423424,213650,3423436,213700,3423446,213710,3423456,213720,3423460,213730,3423471,213740,3423477,213750,3423489

$PJCIOE2,2025-01-13 01:55:23,20250112,213800,3423497,213810,3423508,213820,3423515,213830,3423524,213840,3423532,213850,3423538,213900,3423542,213910,3423548,213920,3423547,213930,3423552,213940,3423558,213950,3423565,214000,3423568,214010,3423576,214020,3423578,214030,3423585,214040,3423587,214050,3423592,214100,3423593,214110,3423598,214120,3423599,214130,3423606,214140,3423608,214150,3423608,214200,3423610,214210,3423612,214220,3423610,214230,3423616,214240,3423621,214250,3423626,214300,3423630,214310,3423633,214320,3423631,214330,3423630,214340,3423629,214350,3423629,214400,3423627,214410,3423622,214420,3423615,214430,3423616,214440,3423609,214450,3423605,214500,3423593,214510,3423587,214520,3423580,214530,3423580,214540,3423584,214550,3423589,214600,3423584,214610,3423580,214620,3423571,214630,3423566,214640,3423561,214650,3423559,214700,3423558,214710,3423558,214720,3423557,214730,3423560,214740,3423561

$PJCIOE2,2025-01-13 01:55:34,20250112,214750,3423562,214800,3423558,214810,3423560,214820,3423559,214830,3423561,214840,3423565,214850,3423576,214900,3423575,214910,3423580,214920,3423579,214930,3423584,214940,3423587,214950,3423595,215000,3423600,215010,3423605,215020,3423606,215030,3423616,215040,3423615,215050,3423622,215100,3423622,215110,3423627,215120,3423629,215130,3423631,215140,3423633,215150,3423641,215200,3423644,215210,3423649,215220,3423653,215230,3423661,215240,3423666,215250,3423674,215300,3423674,215310,3423678,215320,3423679,215330,3423685,215340,3423693,215350,3423703,215400,3423709,215410,3423719,215420,3423724,215430,3423734,215440,3423742,215450,3423749,215500,3423756,215510,3423766,215520,3423770,215530,3423776,215540,3423783,215550,3423792,215600,3423796,215610,3423804,215620,3423804,215630,3423808,215640,3423809,215650,3423816,215700,3423822,215710,3423828,215720,3423840,215730,3423854

$PJCIOE2,2025-01-13 01:55:46,20250112,215740,3423863,215750,3423876,215800,3423886,215810,3423898,215820,3423910,215830,3423921,215840,3423931,215850,3423945,215900,3423957,215910,3423974,215920,3423986,215930,3424000,215940,3424008,215950,3424022,220000,3424034,220010,3424045,220020,3424056,220030,3424075,220040,3424092,220050,3424113,220100,3424128,220110,3424144,220120,3424153,220130,3424168,220140,3424179,220150,3424200,220200,3424217,220210,3424236,220220,3424248,220230,3424268,220240,3424281,220250,3424299,220300,3424310,220310,3424326,220320,3424337,220330,3424352,220340,3424363,220350,3424377,220400,3424385,220410,3424395,220420,3424400,220430,3424413,220440,3424424,220450,3424440,220500,3424451,220510,3424463,220520,3424470,220530,3424483,220540,3424493,220550,3424509,220600,3424517,220610,3424528,220620,3424532,220630,3424540,220640,3424543,220650,3424550,220700,3424554,220710,3424560,220720,3424562

$PJCIOE2,2025-01-13 01:55:57,20250112,220730,3424567,220740,3424570,220750,3424576,220800,3424575,220810,3424580,220820,3424581,220830,3424587,220840,3424588,220850,3424590,220900,3424585,220910,3424582,220920,3424578,220930,3424576,220940,3424576,220950,3424581,221000,3424582,221010,3424582,221020,3424574,221030,3424565,221040,3424554,221050,3424548,221100,3424540,221110,3424535,221120,3424525,221130,3424517,221140,3424501,221150,3424494,221200,3424479,221210,3424466,221220,3424451,221230,3424440,221240,3424424,221250,3424412,221300,3424396,221310,3424381,221320,3424360,221330,3424344,221340,3424329,221350,3424321,221400,3424312,221410,3424307,221420,3424294,221430,3424283,221440,3424268,221450,3424257,221500,3424240,221510,3424230,221520,3424220,221530,3424215,221540,3424205,221550,3424203,221600,3424193,221610,3424188,221620,3424177,221630,3424173,221640,3424165,221650,3424163,221700,3424158,221710,3424156

$PJCIOE2,2025-01-13 01:56:09,20250112,221720,3424149,221730,3424149,221740,3424143,221750,3424142,221800,3424136,221810,3424134,221820,3424127,221830,3424124,221840,3424119,221850,3424119,221900,3424115,221910,3424114,221920,3424108,221930,3424106,221940,3424102,221950,3424102,222000,3424100,222010,3424100,222020,3424094,222030,3424091,222040,3424085,222050,3424083,222100,3424077,222110,3424073,222120,3424064,222130,3424063,222140,3424053,222150,3424052,222200,3424045,222210,3424045,222220,3424040,222230,3424037,222240,3424033,222250,3424033,222300,3424027,222310,3424024,222320,3424015,222330,3424010,222340,3424006,222350,3424009,222400,3424003,222410,3423999,222420,3423990,222430,3423986,222440,3423976,222450,3423972,222500,3423966,222510,3423964,222520,3423955,222530,3423950,222540,3423941,222550,3423936,222600,3423928,222610,3423922,222620,3423912,222630,3423906,222640,3423898,222650,3423890,222700,3423880

$PJCIOE2,2025-01-13 01:56:21,20250112,222710,3423871,222720,3423858,222730,3423849,222740,3423837,222750,3423828,222800,3423820,222810,3423811,222820,3423799,222830,3423788,222840,3423778,222850,3423772,222900,3423761,222910,3423754,222920,3423745,222930,3423743,222940,3423735,222950,3423732,223000,3423725,223010,3423722,223020,3423713,223030,3423711,223040,3423706,223050,3423706,223100,3423702,223110,3423698,223120,3423692,223130,3423691,223140,3423688,223150,3423686,223200,3423679,223210,3423678,223220,3423676,223230,3423675,223240,3423669,223250,3423668,223300,3423664,223310,3423664,223320,3423657,223330,3423657,223340,3423653,223350,3423652,223400,3423649,223410,3423650,223420,3423646,223430,3423643,223440,3423639,223450,3423640,223500,3423635,223510,3423633,223520,3423629,223530,3423626,223540,3423622,223550,3423617,223600,3423612,223610,3423607,223620,3423600,223630,3423597,223640,3423591,223650,3423591

$PJCIOE2,2025-01-13 01:56:32,20250112,223700,3423588,223710,3423588,223720,3423582,223730,3423577,223740,3423572,223750,3423569,223800,3423562,223810,3423562,223820,3423554,223830,3423552,223840,3423549,223850,3423551,223900,3423546,223910,3423543,223920,3423535,223930,3423530,223940,3423523,223950,3423515,224000,3423505,224010,3423501,224020,3423493,224030,3423490,224040,3423484,224050,3423480,224100,3423477,224110,3423468,224120,3423456,224130,3423443,224140,3423432,224150,3423423,224200,3423408,224210,3423397,224220,3423382,224230,3423374,224240,3423359,224250,3423348,224300,3423330,224310,3423319,224320,3423309,224330,3423301,224340,3423291,224350,3423284,224400,3423271,224410,3423257,224420,3423239,224430,3423225,224440,3423209,224450,3423199,224500,3423186,224510,3423177,224520,3423167,224530,3423159,224540,3423149,224550,3423145,224600,3423135,224610,3423134,224620,3423126,224630,3423126,224640,3423124

$PJCIOE2,2025-01-13 01:56:44,20250112,224650,3423123,224700,3423121,224710,3423123,224720,3423121,224730,3423121,224740,3423120,224750,3423123,224800,3423123,224810,3423123,224820,3423121,224830,3423122,224840,3423124,224850,3423127,224900,3423129,224910,3423133,224920,3423131,224930,3423137,224940,3423137,224950,3423142,225000,3423141,225010,3423146,225020,3423143,225030,3423147,225040,3423150,225050,3423159,225100,3423165,225110,3423163,225120,3423164,225130,3423161,225140,3423155,225150,3423140,225200,3423131,225210,3423116,225220,3423093,225230,3423070,225240,3423050,225250,3423029,225300,3423011,225310,3422992,225320,3422968,225330,3422954,225340,3422932,225350,3422912,225400,3422890,225410,3422875,225420,3422853,225430,3422840,225440,3422823,225450,3422811,225500,3422799,225510,3422785,225520,3422764,225530,3422749,225540,3422730,225550,3422721,225600,3422709,225610,3422700,225620,3422689,225630,3422680

$PJCIOE2,2025-01-13 01:56:55,20250112,225640,3422671,225650,3422664,225700,3422658,225710,3422657,225720,3422648,225730,3422648,225740,3422639,225750,3422634,225800,3422626,225810,3422620,225820,3422612,225830,3422608,225840,3422601,225850,3422603,225900,3422598,225910,3422590,225920,3422584,225930,3422575,225940,3422563,225950,3422558,230000,3422553,230010,3422542,230020,3422536,230030,3422527,230040,3422515,230050,3422509,230100,3422502,230110,3422499,230120,3422494,230130,3422486,230140,3422479,230150,3422476,230200,3422470,230210,3422467,230220,3422460,230230,3422458,230240,3422451,230250,3422455,230300,3422452,230310,3422456,230320,3422450,230330,3422450,230340,3422444,230350,3422441,230400,3422433,230410,3422430,230420,3422422,230430,3422428,230440,3422440,230450,3422457,230500,3422472,230510,3422491,230520,3422507,230530,3422510,230540,3422522,230550,3422544,230600,3422560,230610,3422583,230620,3422586

$PJCIOE2,2025-01-13 01:57:07,20250112,230630,3422598,230640,3422600,230650,3422608,230700,3422610,230710,3422616,230720,3422614,230730,3422611,230740,3422607,230750,3422601,230800,3422594,230810,3422589,230820,3422581,230830,3422573,230840,3422562,230850,3422553,230900,3422540,230910,3422528,230920,3422510,230930,3422499,230940,3422486,230950,3422470,231000,3422449,231010,3422425,231020,3422397,231030,3422374,231040,3422350,231050,3422328,231100,3422302,231110,3422281,231120,3422247,231130,3422221,231140,3422195,231150,3422168,231200,3422145,231210,3422127,231220,3422103,231230,3422087,231240,3422068,231250,3422050,231300,3422030,231310,3422015,231320,3421996,231330,3421982,231340,3421969,231350,3421958,231400,3421943,231410,3421933,231420,3421919,231430,3421911,231440,3421904,231450,3421900,231500,3421894,231510,3421894,231520,3421889,231530,3421888,231540,3421887,231550,3421890,231600,3421889,231610,3421890

$PJCIOE2,2025-01-13 01:57:18,20250112,231620,3421891,231630,3421898,231640,3421899,231650,3421908,231700,3421911,231710,3421917,231720,3421920,231730,3421930,231740,3421935,231750,3421948,231800,3421955,231810,3421970,231820,3421977,231830,3421987,231840,3421994,231850,3422006,231900,3422017,231910,3422030,231920,3422041,231930,3422056,231940,3422069,231950,3422085,232000,3422102,232010,3422121,232020,3422135,232030,3422156,232040,3422174,232050,3422196,232100,3422217,232110,3422239,232120,3422256,232130,3422279,232140,3422300,232150,3422324,232200,3422346,232210,3422370,232220,3422392,232230,3422417,232240,3422439,232250,3422464,232300,3422489,232310,3422518,232320,3422541,232330,3422572,232340,3422600,232350,3422630,232400,3422661,232410,3422690,232420,3422718,232430,3422747,232440,3422776,232450,3422805,232500,3422832,232510,3422863,232520,3422888,232530,3422915,232540,3422942,232550,3422970,232600,3422997

$PJCIOE2,2025-01-13 01:57:30,20250112,232610,3423026,232620,3423050,232630,3423079,232640,3423102,232650,3423128,232700,3423151,232710,3423181,232720,3423210,232730,3423242,232740,3423271,232750,3423299,232800,3423323,232810,3423348,232820,3423370,232830,3423395,232840,3423415,232850,3423441,232900,3423467,232910,3423495,232920,3423521,232930,3423550,232940,3423575,232950,3423601,233000,3423623,233010,3423651,233020,3423668,233030,3423694,233040,3423718,233050,3423747,233100,3423774,233110,3423802,233120,3423826,233130,3423853,233140,3423879,233150,3423908,233200,3423934,233210,3423962,233220,3423987,233230,3424017,233240,3424046,233250,3424070,233300,3424092,233310,3424118,233320,3424138,233330,3424161,233340,3424180,233350,3424201,233400,3424220,233410,3424240,233420,3424257,233430,3424277,233440,3424296,233450,3424315,233500,3424331,233510,3424347,233520,3424359,233530,3424375,233540,3424386,233550,3424404

$PJCIOE2,2025-01-13 01:57:41,20250112,233600,3424418,233610,3424433,233620,3424444,233630,3424460,233640,3424469,233650,3424482,233700,3424495,233710,3424504,233720,3424513,233730,3424523,233740,3424539,233750,3424559,233800,3424576,233810,3424591,233820,3424604,233830,3424620,233840,3424635,233850,3424652,233900,3424667,233910,3424684,233920,3424698,233930,3424714,233940,3424729,233950,3424746,234000,3424761,234010,3424780,234020,3424793,234030,3424808,234040,3424822,234050,3424842,234100,3424857,234110,3424877,234120,3424892,234130,3424910,234140,3424924,234150,3424940,234200,3424954,234210,3424969,234220,3424978,234230,3424992,234240,3425004,234250,3425018,234300,3425027,234310,3425039,234320,3425048,234330,3425060,234340,3425071,234350,3425080,234400,3425088,234410,3425099,234420,3425109,234430,3425121,234440,3425131,234450,3425146,234500,3425153,234510,3425164,234520,3425169,234530,3425180,234540,3425188

$PJCIOE2,2025-01-13 01:57:53,20250112,234550,3425197,234600,3425206,234610,3425218,234620,3425229,234630,3425243,234640,3425255,234650,3425271,234700,3425288,234710,3425305,234720,3425316,234730,3425339,234740,3425351,234750,3425365,234800,3425373,234810,3425382,234820,3425386,234830,3425396,234840,3425402,234850,3425412,234900,3425419,234910,3425423,234920,3425423,234930,3425428,234940,3425427,234950,3425428,235000,3425426,235010,3425425,235020,3425423,235030,3425423,235040,3425424,235050,3425424,235100,3425418,235110,3425413,235120,3425405,235130,3425401,235140,3425396,235150,3425394,235200,3425390,235210,3425389,235220,3425382,235230,3425382,235240,3425379,235250,3425378,235300,3425378,235310,3425376,235320,3425374,235330,3425375,235340,3425375,235350,3425377,235400,3425379,235410,3425382,235420,3425379,235430,3425380,235440,3425377,235450,3425380,235500,3425377,235510,3425380,235520,3425375,235530,3425379

$PJCIOE2,2025-01-13 01:58:04,20250112,235540,3425379,235550,3425385,235600,3425386,235610,3425390,235620,3425389,235630,3425390,235640,3425388,235650,3425384,235700,3425377,235710,3425368,235720,3425359,235730,3425358,235740,3425356,235750,3425360,235800,3425360,235810,3425361,235820,3425357,235830,3425353,235840,3425351,235850,3425353,235900,3425354,235910,3425358,235920,3425359,235930,3425363,235940,3425366,235950,3425372

$PJCIOE2,2025-01-13 17:30:01,20250112,000000,3421558,000010,3421559,000020,3421551,000030,3421552,000040,3421546,000050,3421546,000100,3421544,000110,3421544,000120,3421540,000130,3421540,000140,3421539,000150,3421541,000200,3421540,000210,3421542,000220,3421539,000230,3421544,000240,3421544,000250,3421549,000300,3421549,000310,3421552,000320,3421552,000330,3421558,000340,3421561,000350,3421566,000400,3421566,000410,3421571,000420,3421571,000430,3421575,000440,3421578,000450,3421585,000500,3421591,000510,3421596,000520,3421598,000530,3421605,000540,3421607,000550,3421615,000600,3421617,000610,3421625,000620,3421629,000630,3421635,000640,3421639,000650,3421647,000700,3421652,000710,3421657,000720,3421660,000730,3421667,000740,3421671,000750,3421678,000800,3421683,000810,3421689,000820,3421690,000830,3421699,000840,3421703,000850,3421711,000900,3421716,000910,3421723,000920,3421729,000930,3421735,000940,3421740

$PJCIOE2,2025-01-13 17:30:12,20250112,000950,3421748,001000,3421751,001010,3421757,001020,3421759,001030,3421767,001040,3421769,001050,3421778,001100,3421781,001110,3421787,001120,3421790,001130,3421796,001140,3421800,001150,3421807,001200,3421812,001210,3421817,001220,3421818,001230,3421823,001240,3421826,001250,3421833,001300,3421837,001310,3421843,001320,3421844,001330,3421850,001340,3421852,001350,3421859,001400,3421860,001410,3421866,001420,3421867,001430,3421872,001440,3421875,001450,3421880,001500,3421883,001510,3421887,001520,3421887,001530,3421890,001540,3421893,001550,3421898,001600,3421898,001610,3421901,001620,3421900,001630,3421903,001640,3421904,001650,3421907,001700,3421907,001710,3421909,001720,3421908,001730,3421909,001740,3421911,001750,3421912,001800,3421913,001810,3421916,001820,3421913,001830,3421914,001840,3421914,001850,3421917,001900,3421916,001910,3421920,001920,3421918,001930,3421921

$PJCIOE2,2025-01-13 17:30:24,20250112,001940,3421921,001950,3421924,002000,3421925,002010,3421928,002020,3421925,002030,3421928,002040,3421929,002050,3421932,002100,3421933,002110,3421936,002120,3421934,002130,3421938,002140,3421941,002150,3421946,002200,3421945,002210,3421949,002220,3421949,002230,3421955,002240,3421956,002250,3421961,002300,3421964,002310,3421968,002320,3421967,002330,3421971,002340,3421972,002350,3421977,002400,3421978,002410,3421982,002420,3421981,002430,3421985,002440,3421984,002450,3421988,002500,3421986,002510,3421989,002520,3421986,002530,3421988,002540,3421988,002550,3421989,002600,3421986,002610,3421988,002620,3421985,002630,3421987,002640,3421986,002650,3421987,002700,3421985,002710,3421986,002720,3421984,002730,3421984,002740,3421982,002750,3421986,002800,3421983,002810,3421985,002820,3421982,002830,3421984,002840,3421983,002850,3421982,002900,3421980,002910,3421981,002920,3421977

$PJCIOE2,2025-01-13 17:30:35,20250112,002930,3421980,002940,3421979,002950,3421983,003000,3421979,003010,3421981,003020,3421977,003030,3421979,003040,3421977,003050,3421980,003100,3421980,003110,3421982,003120,3421980,003130,3421984,003140,3421983,003150,3421984,003200,3421984,003210,3421983,003220,3421979,003230,3421980,003240,3421977,003250,3421980,003300,3421978,003310,3421980,003320,3421975,003330,3421976,003340,3421974,003350,3421973,003400,3421969,003410,3421967,003420,3421960,003430,3421958,003440,3421951,003450,3421950,003500,3421947,003510,3421945,003520,3421940,003530,3421939,003540,3421937,003550,3421936,003600,3421933,003610,3421931,003620,3421927,003630,3421927,003640,3421923,003650,3421925,003700,3421920,003710,3421916,003720,3421909,003730,3421905,003740,3421897,003750,3421896,003800,3421890,003810,3421884,003820,3421874,003830,3421872,003840,3421865,003850,3421862,003900,3421856,003910,3421854

$PJCIOE2,2025-01-13 17:30:47,20250112,003920,3421847,003930,3421845,003940,3421840,003950,3421837,004000,3421829,004010,3421826,004020,3421817,004030,3421815,004040,3421808,004050,3421805,004100,3421801,004110,3421799,004120,3421793,004130,3421793,004140,3421788,004150,3421787,004200,3421783,004210,3421782,004220,3421774,004230,3421773,004240,3421770,004250,3421769,004300,3421765,004310,3421767,004320,3421761,004330,3421763,004340,3421762,004350,3421765,004400,3421765,004410,3421767,004420,3421765,004430,3421767,004440,3421764,004450,3421768,004500,3421764,004510,3421767,004520,3421764,004530,3421766,004540,3421768,004550,3421770,004600,3421773,004610,3421772,004620,3421772,004630,3421776,004640,3421778,004650,3421781,004700,3421782,004710,3421784,004720,3421784,004730,3421788,004740,3421786,004750,3421790,004800,3421790,004810,3421794,004820,3421792,004830,3421796,004840,3421796,004850,3421802,004900,3421802

$PJCIOE2,2025-01-13 17:30:58,20250112,004910,3421803,004920,3421805,004930,3421809,004940,3421810,004950,3421814,005000,3421814,005010,3421818,005020,3421818,005030,3421820,005040,3421821,005050,3421826,005100,3421830,005110,3421838,005120,3421838,005130,3421844,005140,3421849,005150,3421856,005200,3421858,005210,3421863,005220,3421862,005230,3421866,005240,3421872,005250,3421879,005300,3421884,005310,3421891,005320,3421892,005330,3421899,005340,3421903,005350,3421913,005400,3421920,005410,3421927,005420,3421929,005430,3421935,005440,3421941,005450,3421947,005500,3421951,005510,3421959,005520,3421961,005530,3421967,005540,3421970,005550,3421977,005600,3421983,005610,3421990,005620,3421993,005630,3421999,005640,3422003,005650,3422010,005700,3422014,005710,3422021,005720,3422024,005730,3422032,005740,3422038,005750,3422051,005800,3422055,005810,3422067,005820,3422071,005830,3422077,005840,3422082,005850,3422092

$PJCIOE2,2025-01-13 17:31:10,20250112,005900,3422098,005910,3422106,005920,3422110,005930,3422121,005940,3422126,005950,3422138,010000,3422146,010010,3422158,010020,3422167,010030,3422181,010040,3422193,010050,3422208,010100,3422215,010110,3422226,010120,3422230,010130,3422237,010140,3422243,010150,3422250,010200,3422253,010210,3422261,010220,3422265,010230,3422273,010240,3422283,010250,3422294,010300,3422302,010310,3422315,010320,3422322,010330,3422336,010340,3422344,010350,3422356,010400,3422361,010410,3422368,010420,3422370,010430,3422378,010440,3422380,010450,3422389,010500,3422397,010510,3422409,010520,3422416,010530,3422427,010540,3422431,010550,3422435,010600,3422436,010610,3422437,010620,3422433,010630,3422435,010640,3422431,010650,3422433,010700,3422435,010710,3422439,010720,3422438,010730,3422443,010740,3422442,010750,3422446,010800,3422448,010810,3422451,010820,3422450,010830,3422451,010840,3422452

$PJCIOE2,2025-01-13 17:31:21,20250112,010850,3422454,010900,3422453,010910,3422455,010920,3422455,010930,3422458,010940,3422458,010950,3422462,011000,3422463,011010,3422465,011020,3422465,011030,3422470,011040,3422470,011050,3422476,011100,3422477,011110,3422483,011120,3422484,011130,3422487,011140,3422489,011150,3422496,011200,3422497,011210,3422501,011220,3422503,011230,3422507,011240,3422509,011250,3422514,011300,3422516,011310,3422519,011320,3422518,011330,3422522,011340,3422525,011350,3422530,011400,3422531,011410,3422538,011420,3422538,011430,3422543,011440,3422545,011450,3422550,011500,3422554,011510,3422558,011520,3422559,011530,3422565,011540,3422568,011550,3422576,011600,3422579,011610,3422586,011620,3422587,011630,3422594,011640,3422597,011650,3422605,011700,3422611,011710,3422618,011720,3422619,011730,3422626,011740,3422631,011750,3422640,011800,3422644,011810,3422651,011820,3422653,011830,3422660

$PJCIOE2,2025-01-13 17:31:33,20250112,011840,3422665,011850,3422673,011900,3422677,011910,3422682,011920,3422685,011930,3422693,011940,3422696,011950,3422703,012000,3422709,012010,3422716,012020,3422720,012030,3422729,012040,3422731,012050,3422740,012100,3422744,012110,3422752,012120,3422754,012130,3422760,012140,3422763,012150,3422770,012200,3422773,012210,3422778,012220,3422780,012230,3422786,012240,3422787,012250,3422793,012300,3422796,012310,3422800,012320,3422800,012330,3422804,012340,3422808,012350,3422814,012400,3422817,012410,3422820,012420,3422824,012430,3422827,012440,3422831,012450,3422838,012500,3422841,012510,3422848,012520,3422850,012530,3422855,012540,3422859,012550,3422868,012600,3422873,012610,3422880,012620,3422881,012630,3422888,012640,3422896,012650,3422902,012700,3422906,012710,3422913,012720,3422915,012730,3422920,012740,3422923,012750,3422930,012800,3422931,012810,3422935,012820,3422935

$PJCIOE2,2025-01-13 17:31:44,20250112,012830,3422938,012840,3422938,012850,3422940,012900,3422942,012910,3422945,012920,3422944,012930,3422948,012940,3422948,012950,3422953,013000,3422954,013010,3422958,013020,3422958,013030,3422961,013040,3422961,013050,3422966,013100,3422969,013110,3422974,013120,3422973,013130,3422979,013140,3422980,013150,3422986,013200,3422985,013210,3422989,013220,3422987,013230,3422990,013240,3422989,013250,3422992,013300,3422990,013310,3422992,013320,3422987,013330,3422990,013340,3422988,013350,3422992,013400,3422987,013410,3422988,013420,3422985,013430,3422985,013440,3422984,013450,3422986,013500,3422985,013510,3422986,013520,3422981,013530,3422984,013540,3422983,013550,3422986,013600,3422983,013610,3422987,013620,3422985,013630,3422986,013640,3422985,013650,3422987,013700,3422988,013710,3422990,013720,3422988,013730,3422991,013740,3422989,013750,3422990,013800,3422989,013810,3422990

$PJCIOE2,2025-01-13 17:31:56,20250112,013820,3422989,013830,3422988,013840,3422984,013850,3422985,013900,3422984,013910,3422983,013920,3422977,013930,3422974,013940,3422971,013950,3422971,014000,3422970,014010,3422967,014020,3422961,014030,3422957,014040,3422952,014050,3422950,014100,3422943,014110,3422941,014120,3422934,014130,3422931,014140,3422927,014150,3422920,014200,3422915,014210,3422911,014220,3422903,014230,3422897,014240,3422891,014250,3422885,014300,3422878,014310,3422873,014320,3422863,014330,3422858,014340,3422851,014350,3422848,014400,3422843,014410,3422839,014420,3422831,014430,3422824,014440,3422817,014450,3422814,014500,3422806,014510,3422803,014520,3422795,014530,3422791,014540,3422784,014550,3422780,014600,3422774,014610,3422767,014620,3422758,014630,3422753,014640,3422745,014650,3422745,014700,3422738,014710,3422735,014720,3422728,014730,3422723,014740,3422717,014750,3422716,014800,3422709

$PJCIOE2,2025-01-13 17:32:07,20250112,014810,3422707,014820,3422700,014830,3422697,014840,3422692,014850,3422690,014900,3422684,014910,3422683,014920,3422676,014930,3422673,014940,3422671,014950,3422669,015000,3422666,015010,3422667,015020,3422662,015030,3422661,015040,3422658,015050,3422658,015100,3422655,015110,3422655,015120,3422651,015130,3422650,015140,3422649,015150,3422652,015200,3422648,015210,3422651,015220,3422648,015230,3422648,015240,3422648,015250,3422650,015300,3422648,015310,3422650,015320,3422648,015330,3422649,015340,3422649,015350,3422652,015400,3422654,015410,3422653,015420,3422653,015430,3422654,015440,3422653,015450,3422655,015500,3422656,015510,3422658,015520,3422655,015530,3422657,015540,3422655,015550,3422657,015600,3422657,015610,3422657,015620,3422654,015630,3422655,015640,3422652,015650,3422653,015700,3422653,015710,3422653,015720,3422649,015730,3422651,015740,3422649,015750,3422651

$PJCIOE2,2025-01-13 17:32:19,20250112,015800,3422649,015810,3422650,015820,3422644,015830,3422645,015840,3422644,015850,3422646,015900,3422643,015910,3422646,015920,3422641,015930,3422642,015940,3422643,015950,3422643,020000,3422640,020010,3422641,020020,3422637,020030,3422640,020040,3422639,020050,3422640,020100,3422638,020110,3422639,020120,3422638,020130,3422638,020140,3422638,020150,3422641,020200,3422641,020210,3422642,020220,3422639,020230,3422640,020240,3422640,020250,3422642,020300,3422641,020310,3422643,020320,3422641,020330,3422641,020340,3422642,020350,3422644,020400,3422642,020410,3422643,020420,3422641,020430,3422642,020440,3422641,020450,3422643,020500,3422642,020510,3422643,020520,3422641,020530,3422642,020540,3422641,020550,3422643,020600,3422641,020610,3422643,020620,3422640,020630,3422641,020640,3422639,020650,3422642,020700,3422642,020710,3422641,020720,3422640,020730,3422641,020740,3422639

$PJCIOE2,2025-01-13 17:32:30,20250112,020750,3422642,020800,3422641,020810,3422643,020820,3422640,020830,3422643,020840,3422641,020850,3422642,020900,3422641,020910,3422644,020920,3422641,020930,3422642,020940,3422640,020950,3422642,021000,3422642,021010,3422643,021020,3422639,021030,3422643,021040,3422640,021050,3422645,021100,3422642,021110,3422642,021120,3422641,021130,3422643,021140,3422642,021150,3422643,021200,3422641,021210,3422643,021220,3422639,021230,3422640,021240,3422641,021250,3422640,021300,3422641,021310,3422641,021320,3422639,021330,3422639,021340,3422639,021350,3422642,021400,3422640,021410,3422641,021420,3422639,021430,3422641,021440,3422641,021450,3422643,021500,3422643,021510,3422645,021520,3422643,021530,3422646,021540,3422646,021550,3422650,021600,3422649,021610,3422653,021620,3422649,021630,3422653,021640,3422652,021650,3422655,021700,3422653,021710,3422657,021720,3422652,021730,3422654

$PJCIOE2,2025-01-13 17:32:42,20250112,021740,3422654,021750,3422656,021800,3422655,021810,3422658,021820,3422655,021830,3422656,021840,3422655,021850,3422655,021900,3422654,021910,3422654,021920,3422652,021930,3422651,021940,3422649,021950,3422651,022000,3422647,022010,3422647,022020,3422643,022030,3422645,022040,3422640,022050,3422640,022100,3422636,022110,3422634,022120,3422630,022130,3422627,022140,3422624,022150,3422622,022200,3422618,022210,3422614,022220,3422609,022230,3422606,022240,3422600,022250,3422598,022300,3422593,022310,3422590,022320,3422584,022330,3422580,022340,3422573,022350,3422572,022400,3422566,022410,3422563,022420,3422558,022430,3422553,022440,3422547,022450,3422546,022500,3422541,022510,3422535,022520,3422530,022530,3422527,022540,3422521,022550,3422519,022600,3422514,022610,3422513,022620,3422504,022630,3422503,022640,3422499,022650,3422497,022700,3422493,022710,3422490,022720,3422484

$PJCIOE2,2025-01-13 17:32:54,20250112,022730,3422483,022740,3422479,022750,3422478,022800,3422473,022810,3422473,022820,3422467,022830,3422466,022840,3422462,022850,3422462,022900,3422457,022910,3422458,022920,3422452,022930,3422452,022940,3422446,022950,3422448,023000,3422444,023010,3422441,023020,3422435,023030,3422435,023040,3422432,023050,3422431,023100,3422428,023110,3422428,023120,3422421,023130,3422419,023140,3422416,023150,3422418,023200,3422413,023210,3422411,023220,3422407,023230,3422407,023240,3422403,023250,3422406,023300,3422403,023310,3422403,023320,3422398,023330,3422400,023340,3422398,023350,3422400,023400,3422398,023410,3422401,023420,3422401,023430,3422403,023440,3422402,023450,3422405,023500,3422405,023510,3422408,023520,3422404,023530,3422409,023540,3422408,023550,3422411,023600,3422413,023610,3422412,023620,3422410,023630,3422413,023640,3422411,023650,3422414,023700,3422413,023710,3422415

$PJCIOE2,2025-01-13 17:33:05,20250112,023720,3422410,023730,3422413,023740,3422412,023750,3422413,023800,3422410,023810,3422410,023820,3422405,023830,3422403,023840,3422401,023850,3422398,023900,3422397,023910,3422393,023920,3422389,023930,3422387,023940,3422382,023950,3422382,024000,3422377,024010,3422376,024020,3422369,024030,3422365,024040,3422361,024050,3422361,024100,3422355,024110,3422351,024120,3422345,024130,3422343,024140,3422338,024150,3422338,024200,3422332,024210,3422330,024220,3422322,024230,3422320,024240,3422316,024250,3422316,024300,3422312,024310,3422309,024320,3422305,024330,3422302,024340,3422297,024350,3422298,024400,3422293,024410,3422293,024420,3422290,024430,3422290,024440,3422287,024450,3422289,024500,3422287,024510,3422291,024520,3422288,024530,3422293,024540,3422293,024550,3422301,024600,3422303,024610,3422306,024620,3422304,024630,3422305,024640,3422303,024650,3422305,024700,3422300

$PJCIOE2,2025-01-13 17:33:17,20250112,024710,3422304,024720,3422304,024730,3422305,024740,3422303,024750,3422303,024800,3422303,024810,3422311,024820,3422318,024830,3422331,024840,3422337,024850,3422345,024900,3422345,024910,3422346,024920,3422341,024930,3422341,024940,3422341,024950,3422341,025000,3422344,025010,3422346,025020,3422347,025030,3422353,025040,3422353,025050,3422355,025100,3422358,025110,3422365,025120,3422366,025130,3422372,025140,3422377,025150,3422382,025200,3422386,025210,3422388,025220,3422387,025230,3422390,025240,3422392,025250,3422394,025300,3422397,025310,3422402,025320,3422405,025330,3422408,025340,3422411,025350,3422416,025400,3422420,025410,3422424,025420,3422425,025430,3422431,025440,3422432,025450,3422438,025500,3422439,025510,3422443,025520,3422439,025530,3422443,025540,3422444,025550,3422446,025600,3422447,025610,3422451,025620,3422445,025630,3422450,025640,3422450,025650,3422453

$PJCIOE2,2025-01-13 17:33:28,20250112,025700,3422454,025710,3422456,025720,3422455,025730,3422458,025740,3422459,025750,3422462,025800,3422464,025810,3422467,025820,3422467,025830,3422469,025840,3422470,025850,3422474,025900,3422474,025910,3422477,025920,3422476,025930,3422478,025940,3422480,025950,3422482,030000,3422485,030010,3422487,030020,3422485,030030,3422487,030040,3422489,030050,3422490,030100,3422491,030110,3422495,030120,3422492,030130,3422493,030140,3422495,030150,3422498,030200,3422498,030210,3422498,030220,3422497,030230,3422501,030240,3422500,030250,3422504,030300,3422503,030310,3422505,030320,3422502,030330,3422504,030340,3422504,030350,3422510,030400,3422515,030410,3422520,030420,3422523,030430,3422527,030440,3422529,030450,3422532,030500,3422526,030510,3422522,030520,3422519,030530,3422521,030540,3422527,030550,3422535,030600,3422539,030610,3422546,030620,3422547,030630,3422551,030640,3422551

$PJCIOE2,2025-01-13 17:33:40,20250112,030650,3422556,030700,3422558,030710,3422564,030720,3422566,030730,3422573,030740,3422582,030750,3422596,030800,3422604,030810,3422614,030820,3422613,030830,3422614,030840,3422611,030850,3422608,030900,3422607,030910,3422616,030920,3422629,030930,3422641,030940,3422651,030950,3422664,031000,3422671,031010,3422677,031020,3422677,031030,3422683,031040,3422690,031050,3422700,031100,3422706,031110,3422713,031120,3422716,031130,3422722,031140,3422731,031150,3422736,031200,3422743,031210,3422748,031220,3422752,031230,3422765,031240,3422774,031250,3422788,031300,3422797,031310,3422808,031320,3422815,031330,3422821,031340,3422822,031350,3422825,031400,3422826,031410,3422834,031420,3422839,031430,3422844,031440,3422849,031450,3422856,031500,3422863,031510,3422868,031520,3422871,031530,3422884,031540,3422897,031550,3422912,031600,3422921,031610,3422930,031620,3422930,031630,3422933

$PJCIOE2,2025-01-13 17:33:51,20250112,031640,3422934,031650,3422937,031700,3422939,031710,3422947,031720,3422951,031730,3422960,031740,3422963,031750,3422974,031800,3422978,031810,3422985,031820,3422983,031830,3422986,031840,3422986,031850,3422991,031900,3422992,031910,3422997,031920,3422995,031930,3422998,031940,3422996,031950,3423002,032000,3423004,032010,3423010,032020,3423013,032030,3423020,032040,3423022,032050,3423026,032100,3423027,032110,3423029,032120,3423029,032130,3423033,032140,3423034,032150,3423037,032200,3423038,032210,3423042,032220,3423042,032230,3423046,032240,3423050,032250,3423058,032300,3423061,032310,3423065,032320,3423066,032330,3423071,032340,3423073,032350,3423078,032400,3423079,032410,3423083,032420,3423084,032430,3423091,032440,3423095,032450,3423101,032500,3423103,032510,3423106,032520,3423106,032530,3423109,032540,3423110,032550,3423114,032600,3423116,032610,3423122,032620,3423122

$PJCIOE2,2025-01-13 17:34:03,20250112,032630,3423128,032640,3423129,032650,3423135,032700,3423135,032710,3423139,032720,3423138,032730,3423140,032740,3423142,032750,3423144,032800,3423143,032810,3423145,032820,3423143,032830,3423146,032840,3423148,032850,3423149,032900,3423149,032910,3423152,032920,3423152,032930,3423154,032940,3423153,032950,3423156,033000,3423153,033010,3423153,033020,3423149,033030,3423150,033040,3423147,033050,3423149,033100,3423148,033110,3423149,033120,3423146,033130,3423146,033140,3423143,033150,3423144,033200,3423142,033210,3423143,033220,3423139,033230,3423139,033240,3423141,033250,3423143,033300,3423141,033310,3423139,033320,3423137,033330,3423135,033340,3423129,033350,3423130,033400,3423126,033410,3423125,033420,3423119,033430,3423119,033440,3423117,033450,3423119,033500,3423116,033510,3423117,033520,3423110,033530,3423109,033540,3423105,033550,3423103,033600,3423098,033610,3423095

$PJCIOE2,2025-01-13 17:34:14,20250112,033620,3423088,033630,3423086,033640,3423083,033650,3423082,033700,3423076,033710,3423072,033720,3423068,033730,3423066,033740,3423062,033750,3423060,033800,3423055,033810,3423052,033820,3423044,033830,3423043,033840,3423037,033850,3423034,033900,3423029,033910,3423026,033920,3423018,033930,3423014,033940,3423010,033950,3423005,034000,3422999,034010,3422995,034020,3422986,034030,3422983,034040,3422976,034050,3422971,034100,3422966,034110,3422962,034120,3422954,034130,3422949,034140,3422942,034150,3422940,034200,3422932,034210,3422928,034220,3422919,034230,3422915,034240,3422906,034250,3422902,034300,3422896,034310,3422890,034320,3422883,034330,3422876,034340,3422868,034350,3422863,034400,3422855,034410,3422848,034420,3422837,034430,3422830,034440,3422820,034450,3422814,034500,3422805,034510,3422799,034520,3422788,034530,3422780,034540,3422770,034550,3422766,034600,3422758

$PJCIOE2,2025-01-13 17:34:26,20250112,034610,3422753,034620,3422743,034630,3422736,034640,3422727,034650,3422724,034700,3422716,034710,3422708,034720,3422698,034730,3422689,034740,3422681,034750,3422675,034800,3422667,034810,3422658,034820,3422647,034830,3422641,034840,3422631,034850,3422628,034900,3422620,034910,3422613,034920,3422602,034930,3422595,034940,3422586,034950,3422580,035000,3422571,035010,3422563,035020,3422553,035030,3422544,035040,3422534,035050,3422528,035100,3422520,035110,3422513,035120,3422503,035130,3422494,035140,3422486,035150,3422480,035200,3422473,035210,3422465,035220,3422452,035230,3422445,035240,3422437,035250,3422429,035300,3422421,035310,3422415,035320,3422404,035330,3422398,035340,3422389,035350,3422382,035400,3422375,035410,3422368,035420,3422354,035430,3422348,035440,3422340,035450,3422334,035500,3422322,035510,3422317,035520,3422305,035530,3422297,035540,3422287,035550,3422283

$PJCIOE2,2025-01-13 17:34:37,20250112,035600,3422275,035610,3422271,035620,3422262,035630,3422256,035640,3422251,035650,3422248,035700,3422243,035710,3422239,035720,3422233,035730,3422229,035740,3422223,035750,3422222,035800,3422217,035810,3422212,035820,3422203,035830,3422199,035840,3422194,035850,3422192,035900,3422189,035910,3422184,035920,3422178,035930,3422177,035940,3422173,035950,3422170,040000,3422164,040010,3422164,040020,3422157,040030,3422155,040040,3422151,040050,3422151,040100,3422147,040110,3422147,040120,3422144,040130,3422142,040140,3422139,040150,3422138,040200,3422134,040210,3422133,040220,3422127,040230,3422126,040240,3422123,040250,3422125,040300,3422121,040310,3422121,040320,3422116,040330,3422113,040340,3422112,040350,3422112,040400,3422109,040410,3422110,040420,3422105,040430,3422106,040440,3422101,040450,3422104,040500,3422103,040510,3422105,040520,3422104,040530,3422106,040540,3422103

$PJCIOE2,2025-01-13 17:34:49,20250112,040550,3422103,040600,3422099,040610,3422098,040620,3422093,040630,3422093,040640,3422090,040650,3422092,040700,3422091,040710,3422092,040720,3422089,040730,3422091,040740,3422088,040750,3422090,040800,3422086,040810,3422087,040820,3422081,040830,3422081,040840,3422079,040850,3422079,040900,3422078,040910,3422079,040920,3422075,040930,3422075,040940,3422072,040950,3422074,041000,3422074,041010,3422072,041020,3422065,041030,3422065,041040,3422062,041050,3422064,041100,3422060,041110,3422060,041120,3422056,041130,3422058,041140,3422055,041150,3422054,041200,3422056,041210,3422057,041220,3422053,041230,3422054,041240,3422054,041250,3422055,041300,3422055,041310,3422057,041320,3422052,041330,3422054,041340,3422052,041350,3422055,041400,3422054,041410,3422054,041420,3422052,041430,3422053,041440,3422052,041450,3422059,041500,3422059,041510,3422062,041520,3422060,041530,3422061

$PJCIOE2,2025-01-13 17:35:00,20250112,041540,3422061,041550,3422063,041600,3422064,041610,3422066,041620,3422065,041630,3422067,041640,3422067,041650,3422071,041700,3422071,041710,3422073,041720,3422069,041730,3422071,041740,3422069,041750,3422071,041800,3422071,041810,3422074,041820,3422072,041830,3422070,041840,3422068,041850,3422072,041900,3422072,041910,3422075,041920,3422074,041930,3422075,041940,3422074,041950,3422079,042000,3422079,042010,3422080,042020,3422078,042030,3422081,042040,3422078,042050,3422078,042100,3422077,042110,3422077,042120,3422074,042130,3422075,042140,3422073,042150,3422075,042200,3422074,042210,3422077,042220,3422072,042230,3422072,042240,3422071,042250,3422073,042300,3422071,042310,3422071,042320,3422066,042330,3422066,042340,3422064,042350,3422068,042400,3422065,042410,3422066,042420,3422065,042430,3422064,042440,3422064,042450,3422066,042500,3422063,042510,3422066,042520,3422063

$PJCIOE2,2025-01-13 17:35:12,20250112,042530,3422064,042540,3422065,042550,3422069,042600,3422067,042610,3422073,042620,3422068,042630,3422070,042640,3422071,042650,3422076,042700,3422075,042710,3422079,042720,3422076,042730,3422078,042740,3422079,042750,3422084,042800,3422085,042810,3422088,042820,3422087,042830,3422092,042840,3422093,042850,3422095,042900,3422098,042910,3422102,042920,3422099,042930,3422104,042940,3422106,042950,3422111,043000,3422111,043010,3422116,043020,3422116,043030,3422116,043040,3422116,043050,3422122,043100,3422122,043110,3422125,043120,3422125,043130,3422130,043140,3422129,043150,3422134,043200,3422134,043210,3422136,043220,3422137,043230,3422139,043240,3422140,043250,3422145,043300,3422143,043310,3422146,043320,3422143,043330,3422146,043340,3422147,043350,3422149,043400,3422151,043410,3422152,043420,3422150,043430,3422151,043440,3422148,043450,3422151,043500,3422149,043510,3422150

$PJCIOE2,2025-01-13 17:35:23,20250112,043520,3422146,043530,3422145,043540,3422145,043550,3422146,043600,3422144,043610,3422144,043620,3422141,043630,3422140,043640,3422138,043650,3422140,043700,3422135,043710,3422137,043720,3422132,043730,3422134,043740,3422132,043750,3422131,043800,3422131,043810,3422130,043820,3422128,043830,3422127,043840,3422124,043850,3422127,043900,3422125,043910,3422128,043920,3422126,043930,3422127,043940,3422124,043950,3422129,044000,3422129,044010,3422130,044020,3422129,044030,3422132,044040,3422132,044050,3422135,044100,3422136,044110,3422140,044120,3422140,044130,3422144,044140,3422143,044150,3422147,044200,3422148,044210,3422150,044220,3422149,044230,3422152,044240,3422153,044250,3422156,044300,3422157,044310,3422161,044320,3422162,044330,3422167,044340,3422168,044350,3422171,044400,3422172,044410,3422174,044420,3422173,044430,3422176,044440,3422178,044450,3422183,044500,3422184

$PJCIOE2,2025-01-13 17:35:35,20250112,044510,3422187,044520,3422189,044530,3422194,044540,3422194,044550,3422197,044600,3422200,044610,3422203,044620,3422204,044630,3422206,044640,3422207,044650,3422212,044700,3422214,044710,3422220,044720,3422218,044730,3422223,044740,3422223,044750,3422227,044800,3422227,044810,3422229,044820,3422229,044830,3422232,044840,3422233,044850,3422237,044900,3422238,044910,3422242,044920,3422243,044930,3422246,044940,3422248,044950,3422254,045000,3422255,045010,3422258,045020,3422258,045030,3422264,045040,3422266,045050,3422269,045100,3422273,045110,3422279,045120,3422278,045130,3422283,045140,3422283,045150,3422289,045200,3422291,045210,3422294,045220,3422294,045230,3422301,045240,3422301,045250,3422305,045300,3422306,045310,3422312,045320,3422312,045330,3422316,045340,3422316,045350,3422323,045400,3422325,045410,3422329,045420,3422329,045430,3422330,045440,3422331,045450,3422336

$PJCIOE2,2025-01-13 17:35:46,20250112,045500,3422338,045510,3422340,045520,3422340,045530,3422345,045540,3422345,045550,3422351,045600,3422349,045610,3422356,045620,3422356,045630,3422359,045640,3422360,045650,3422368,045700,3422368,045710,3422372,045720,3422371,045730,3422377,045740,3422376,045750,3422380,045800,3422385,045810,3422388,045820,3422387,045830,3422392,045840,3422394,045850,3422400,045900,3422400,045910,3422405,045920,3422404,045930,3422409,045940,3422409,045950,3422412,050000,3422415,050010,3422419,050020,3422416,050030,3422419,050040,3422421,050050,3422422,050100,3422424,050110,3422429,050120,3422427,050130,3422429,050140,3422430,050150,3422437,050200,3422436,050210,3422441,050220,3422441,050230,3422443,050240,3422444,050250,3422448,050300,3422449,050310,3422453,050320,3422451,050330,3422455,050340,3422453,050350,3422458,050400,3422458,050410,3422461,050420,3422460,050430,3422465,050440,3422466

$PJCIOE2,2025-01-13 17:35:58,20250112,050450,3422470,050500,3422472,050510,3422474,050520,3422472,050530,3422475,050540,3422477,050550,3422480,050600,3422482,050610,3422483,050620,3422481,050630,3422483,050640,3422484,050650,3422487,050700,3422488,050710,3422491,050720,3422487,050730,3422490,050740,3422490,050750,3422491,050800,3422491,050810,3422493,050820,3422491,050830,3422492,050840,3422492,050850,3422492,050900,3422490,050910,3422492,050920,3422491,050930,3422491,050940,3422488,050950,3422491,051000,3422489,051010,3422493,051020,3422488,051030,3422489,051040,3422489,051050,3422489,051100,3422486,051110,3422487,051120,3422483,051130,3422482,051140,3422479,051150,3422480,051200,3422479,051210,3422476,051220,3422471,051230,3422472,051240,3422469,051250,3422469,051300,3422465,051310,3422466,051320,3422461,051330,3422458,051340,3422454,051350,3422454,051400,3422451,051410,3422450,051420,3422444,051430,3422441

$PJCIOE2,2025-01-13 17:36:10,20250112,051440,3422438,051450,3422436,051500,3422431,051510,3422428,051520,3422421,051530,3422420,051540,3422415,051550,3422414,051600,3422408,051610,3422406,051620,3422399,051630,3422397,051640,3422392,051650,3422391,051700,3422386,051710,3422385,051720,3422378,051730,3422378,051740,3422371,051750,3422371,051800,3422364,051810,3422364,051820,3422358,051830,3422356,051840,3422352,051850,3422352,051900,3422346,051910,3422343,051920,3422337,051930,3422338,051940,3422334,051950,3422334,052000,3422330,052010,3422328,052020,3422323,052030,3422324,052040,3422320,052050,3422321,052100,3422317,052110,3422317,052120,3422312,052130,3422310,052140,3422308,052150,3422308,052200,3422305,052210,3422304,052220,3422300,052230,3422300,052240,3422296,052250,3422297,052300,3422296,052310,3422295,052320,3422291,052330,3422291,052340,3422290,052350,3422293,052400,3422291,052410,3422290,052420,3422289

$PJCIOE2,2025-01-13 17:36:21,20250112,052430,3422293,052440,3422291,052450,3422293,052500,3422292,052510,3422294,052520,3422291,052530,3422292,052540,3422293,052550,3422296,052600,3422296,052610,3422297,052620,3422296,052630,3422300,052640,3422299,052650,3422300,052700,3422300,052710,3422304,052720,3422302,052730,3422303,052740,3422300,052750,3422303,052800,3422301,052810,3422301,052820,3422299,052830,3422299,052840,3422299,052850,3422302,052900,3422301,052910,3422303,052920,3422298,052930,3422296,052940,3422295,052950,3422296,053000,3422293,053010,3422294,053020,3422288,053030,3422288,053040,3422283,053050,3422285,053100,3422281,053110,3422277,053120,3422273,053130,3422273,053140,3422270,053150,3422269,053200,3422263,053210,3422262,053220,3422256,053230,3422254,053240,3422250,053250,3422248,053300,3422246,053310,3422246,053320,3422240,053330,3422240,053340,3422234,053350,3422235,053400,3422229,053410,3422228

$PJCIOE2,2025-01-13 17:36:33,20250112,053420,3422223,053430,3422223,053440,3422217,053450,3422216,053500,3422211,053510,3422211,053520,3422203,053530,3422205,053540,3422201,053550,3422203,053600,3422199,053610,3422197,053620,3422192,053630,3422189,053640,3422186,053650,3422185,053700,3422181,053710,3422178,053720,3422171,053730,3422173,053740,3422167,053750,3422165,053800,3422161,053810,3422158,053820,3422153,053830,3422147,053840,3422142,053850,3422142,053900,3422135,053910,3422134,053920,3422126,053930,3422123,053940,3422118,053950,3422115,054000,3422111,054010,3422109,054020,3422103,054030,3422098,054040,3422093,054050,3422091,054100,3422086,054110,3422086,054120,3422081,054130,3422081,054140,3422077,054150,3422075,054200,3422065,054210,3422064,054220,3422057,054230,3422054,054240,3422051,054250,3422049,054300,3422046,054310,3422046,054320,3422038,054330,3422034,054340,3422031,054350,3422028,054400,3422024

$PJCIOE2,2025-01-13 17:36:44,20250112,054410,3422021,054420,3422018,054430,3422017,054440,3422015,054450,3422015,054500,3422008,054510,3422006,054520,3422003,054530,3422005,054540,3422003,054550,3422002,054600,3421998,054610,3421995,054620,3421991,054630,3421993,054640,3421993,054650,3421997,054700,3421997,054710,3421998,054720,3421993,054730,3421993,054740,3421993,054750,3421994,054800,3421992,054810,3421990,054820,3421984,054830,3421982,054840,3421980,054850,3421984,054900,3421985,054910,3421988,054920,3421985,054930,3421988,054940,3421988,054950,3421990,055000,3421988,055010,3421987,055020,3421982,055030,3421984,055040,3421985,055050,3421991,055100,3421993,055110,3421997,055120,3421994,055130,3421997,055140,3421998,055150,3422004,055200,3422003,055210,3422006,055220,3422004,055230,3422005,055240,3422005,055250,3422007,055300,3422006,055310,3422008,055320,3422008,055330,3422010,055340,3422013,055350,3422015

$PJCIOE2,2025-01-13 17:36:56,20250112,055400,3422014,055410,3422017,055420,3422014,055430,3422016,055440,3422015,055450,3422018,055500,3422020,055510,3422021,055520,3422020,055530,3422024,055540,3422025,055550,3422029,055600,3422030,055610,3422034,055620,3422033,055630,3422034,055640,3422035,055650,3422039,055700,3422041,055710,3422048,055720,3422048,055730,3422051,055740,3422052,055750,3422055,055800,3422057,055810,3422059,055820,3422059,055830,3422062,055840,3422061,055850,3422067,055900,3422067,055910,3422072,055920,3422071,055930,3422073,055940,3422075,055950,3422078,060000,3422081,060010,3422084,060020,3422084,060030,3422087,060040,3422086,060050,3422091,060100,3422091,060110,3422092,060120,3422092,060130,3422098,060140,3422098,060150,3422101,060200,3422098,060210,3422095,060220,3422092,060230,3422092,060240,3422088,060250,3422090,060300,3422096,060310,3422099,060320,3422094,060330,3422094,060340,3422101

$PJCIOE2,2025-01-13 17:37:07,20250112,060350,3422101,060400,3422104,060410,3422101,060420,3422096,060430,3422097,060440,3422096,060450,3422100,060500,3422101,060510,3422102,060520,3422102,060530,3422105,060540,3422108,060550,3422111,060600,3422110,060610,3422115,060620,3422112,060630,3422115,060640,3422113,060650,3422117,060700,3422118,060710,3422118,060720,3422116,060730,3422120,060740,3422120,060750,3422124,060800,3422126,060810,3422128,060820,3422125,060830,3422128,060840,3422125,060850,3422127,060900,3422126,060910,3422127,060920,3422124,060930,3422125,060940,3422126,060950,3422127,061000,3422125,061010,3422126,061020,3422125,061030,3422126,061040,3422122,061050,3422125,061100,3422122,061110,3422123,061120,3422120,061130,3422120,061140,3422119,061150,3422120,061200,3422121,061210,3422120,061220,3422115,061230,3422117,061240,3422113,061250,3422114,061300,3422112,061310,3422113,061320,3422107,061330,3422109

$PJCIOE2,2025-01-13 17:37:19,20250112,061340,3422107,061350,3422109,061400,3422107,061410,3422107,061420,3422102,061430,3422104,061440,3422098,061450,3422100,061500,3422098,061510,3422097,061520,3422094,061530,3422096,061540,3422091,061550,3422093,061600,3422091,061610,3422093,061620,3422087,061630,3422088,061640,3422087,061650,3422086,061700,3422082,061710,3422080,061720,3422075,061730,3422076,061740,3422073,061750,3422074,061800,3422073,061810,3422072,061820,3422069,061830,3422070,061840,3422069,061850,3422071,061900,3422067,061910,3422070,061920,3422067,061930,3422067,061940,3422066,061950,3422067,062000,3422064,062010,3422065,062020,3422064,062030,3422065,062040,3422066,062050,3422070,062100,3422065,062110,3422071,062120,3422065,062130,3422067,062140,3422066,062150,3422070,062200,3422069,062210,3422071,062220,3422069,062230,3422073,062240,3422075,062250,3422077,062300,3422077,062310,3422080,062320,3422078

$PJCIOE2,2025-01-13 17:37:30,20250112,062330,3422081,062340,3422078,062350,3422081,062400,3422083,062410,3422084,062420,3422080,062430,3422084,062440,3422083,062450,3422087,062500,3422088,062510,3422090,062520,3422087,062530,3422090,062540,3422090,062550,3422091,062600,3422091,062610,3422093,062620,3422087,062630,3422087,062640,3422086,062650,3422089,062700,3422090,062710,3422091,062720,3422089,062730,3422089,062740,3422088,062750,3422091,062800,3422088,062810,3422088,062820,3422085,062830,3422085,062840,3422085,062850,3422086,062900,3422087,062910,3422089,062920,3422086,062930,3422088,062940,3422087,062950,3422086,063000,3422086,063010,3422089,063020,3422087,063030,3422088,063040,3422086,063050,3422085,063100,3422083,063110,3422087,063120,3422084,063130,3422085,063140,3422084,063150,3422086,063200,3422086,063210,3422089,063220,3422086,063230,3422087,063240,3422085,063250,3422086,063300,3422082,063310,3422084

$PJCIOE2,2025-01-13 17:37:42,20250112,063320,3422083,063330,3422087,063340,3422086,063350,3422091,063400,3422093,063410,3422096,063420,3422094,063430,3422096,063440,3422098,063450,3422102,063500,3422102,063510,3422107,063520,3422108,063530,3422111,063540,3422117,063550,3422124,063600,3422128,063610,3422132,063620,3422132,063630,3422138,063640,3422141,063650,3422148,063700,3422150,063710,3422157,063720,3422158,063730,3422166,063740,3422168,063750,3422175,063800,3422180,063810,3422185,063820,3422189,063830,3422195,063840,3422199,063850,3422206,063900,3422211,063910,3422217,063920,3422221,063930,3422227,063940,3422233,063950,3422242,064000,3422247,064010,3422256,064020,3422258,064030,3422264,064040,3422270,064050,3422276,064100,3422281,064110,3422288,064120,3422292,064130,3422301,064140,3422307,064150,3422316,064200,3422321,064210,3422330,064220,3422330,064230,3422334,064240,3422339,064250,3422344,064300,3422347

$PJCIOE2,2025-01-13 17:37:53,20250112,064310,3422350,064320,3422351,064330,3422354,064340,3422358,064350,3422362,064400,3422361,064410,3422366,064420,3422364,064430,3422370,064440,3422370,064450,3422375,064500,3422374,064510,3422378,064520,3422379,064530,3422385,064540,3422384,064550,3422388,064600,3422391,064610,3422394,064620,3422395,064630,3422400,064640,3422402,064650,3422408,064700,3422412,064710,3422418,064720,3422419,064730,3422424,064740,3422425,064750,3422430,064800,3422433,064810,3422437,064820,3422439,064830,3422441,064840,3422445,064850,3422452,064900,3422453,064910,3422458,064920,3422462,064930,3422466,064940,3422470,064950,3422475,065000,3422479,065010,3422487,065020,3422485,065030,3422488,065040,3422491,065050,3422496,065100,3422500,065110,3422506,065120,3422508,065130,3422514,065140,3422516,065150,3422523,065200,3422526,065210,3422531,065220,3422529,065230,3422533,065240,3422534,065250,3422541

$PJCIOE2,2025-01-13 17:38:05,20250112,065300,3422540,065310,3422544,065320,3422545,065330,3422550,065340,3422550,065350,3422557,065400,3422557,065410,3422561,065420,3422562,065430,3422561,065440,3422563,065450,3422565,065500,3422566,065510,3422567,065520,3422564,065530,3422567,065540,3422568,065550,3422570,065600,3422569,065610,3422571,065620,3422568,065630,3422570,065640,3422567,065650,3422569,065700,3422570,065710,3422571,065720,3422570,065730,3422569,065740,3422569,065750,3422571,065800,3422569,065810,3422569,065820,3422563,065830,3422564,065840,3422561,065850,3422562,065900,3422561,065910,3422558,065920,3422555,065930,3422555,065940,3422554,065950,3422554,070000,3422553,070010,3422551,070020,3422547,070030,3422547,070040,3422544,070050,3422543,070100,3422540,070110,3422539,070120,3422533,070130,3422531,070140,3422530,070150,3422531,070200,3422529,070210,3422529,070220,3422523,070230,3422524,070240,3422521

$PJCIOE2,2025-01-13 17:38:16,20250112,070250,3422518,070300,3422516,070310,3422514,070320,3422509,070330,3422507,070340,3422504,070350,3422506,070400,3422501,070410,3422499,070420,3422495,070430,3422496,070440,3422492,070450,3422490,070500,3422487,070510,3422484,070520,3422479,070530,3422476,070540,3422473,070550,3422474,070600,3422471,070610,3422470,070620,3422466,070630,3422465,070640,3422462,070650,3422463,070700,3422459,070710,3422459,070720,3422452,070730,3422449,070740,3422443,070750,3422443,070800,3422438,070810,3422438,070820,3422432,070830,3422429,070840,3422426,070850,3422426,070900,3422420,070910,3422418,070920,3422412,070930,3422412,070940,3422407,070950,3422403,071000,3422397,071010,3422394,071020,3422388,071030,3422385,071040,3422382,071050,3422377,071100,3422373,071110,3422371,071120,3422363,071130,3422362,071140,3422356,071150,3422352,071200,3422350,071210,3422345,071220,3422340,071230,3422336

$PJCIOE2,2025-01-13 17:38:28,20250112,071240,3422330,071250,3422325,071300,3422323,071310,3422320,071320,3422313,071330,3422309,071340,3422304,071350,3422302,071400,3422294,071410,3422292,071420,3422284,071430,3422279,071440,3422275,071450,3422273,071500,3422265,071510,3422263,071520,3422254,071530,3422253,071540,3422246,071550,3422242,071600,3422234,071610,3422230,071620,3422221,071630,3422215,071640,3422212,071650,3422205,071700,3422199,071710,3422197,071720,3422187,071730,3422184,071740,3422178,071750,3422174,071800,3422170,071810,3422166,071820,3422156,071830,3422152,071840,3422147,071850,3422138,071900,3422129,071910,3422126,071920,3422118,071930,3422113,071940,3422103,071950,3422101,072000,3422092,072010,3422090,072020,3422078,072030,3422075,072040,3422067,072050,3422061,072100,3422051,072110,3422045,072120,3422036,072130,3422029,072140,3422020,072150,3422015,072200,3422005,072210,3421999,072220,3421988

$PJCIOE2,2025-01-13 17:38:39,20250112,072230,3421983,072240,3421974,072250,3421966,072300,3421959,072310,3421953,072320,3421939,072330,3421935,072340,3421925,072350,3421922,072400,3421910,072410,3421903,072420,3421891,072430,3421885,072440,3421875,072450,3421868,072500,3421862,072510,3421856,072520,3421847,072530,3421838,072540,3421828,072550,3421824,072600,3421816,072610,3421811,072620,3421799,072630,3421793,072640,3421788,072650,3421782,072700,3421772,072710,3421767,072720,3421758,072730,3421756,072740,3421747,072750,3421740,072800,3421734,072810,3421728,072820,3421719,072830,3421716,072840,3421708,072850,3421705,072900,3421699,072910,3421693,072920,3421685,072930,3421680,072940,3421673,072950,3421672,073000,3421670,073010,3421661,073020,3421653,073030,3421654,073040,3421649,073050,3421645,073100,3421637,073110,3421637,073120,3421630,073130,3421626,073140,3421620,073150,3421616,073200,3421611,073210,3421606

$PJCIOE2,2025-01-13 17:38:51,20250112,073220,3421599,073230,3421597,073240,3421592,073250,3421589,073300,3421585,073310,3421581,073320,3421575,073330,3421573,073340,3421565,073350,3421562,073400,3421558,073410,3421555,073420,3421545,073430,3421545,073440,3421539,073450,3421536,073500,3421531,073510,3421531,073520,3421523,073530,3421520,073540,3421514,073550,3421515,073600,3421511,073610,3421508,073620,3421501,073630,3421500,073640,3421501,073650,3421500,073700,3421495,073710,3421492,073720,3421486,073730,3421487,073740,3421482,073750,3421482,073800,3421479,073810,3421477,073820,3421471,073830,3421468,073840,3421468,073850,3421468,073900,3421461,073910,3421461,073920,3421456,073930,3421451,073940,3421449,073950,3421452,074000,3421449,074010,3421447,074020,3421444,074030,3421442,074040,3421437,074050,3421438,074100,3421435,074110,3421432,074120,3421426,074130,3421427,074140,3421425,074150,3421423,074200,3421420

$PJCIOE2,2025-01-13 17:39:02,20250112,074210,3421419,074220,3421416,074230,3421412,074240,3421410,074250,3421409,074300,3421406,074310,3421408,074320,3421405,074330,3421402,074340,3421398,074350,3421402,074400,3421402,074410,3421401,074420,3421398,074430,3421396,074440,3421390,074450,3421391,074500,3421394,074510,3421397,074520,3421391,074530,3421387,074540,3421385,074550,3421387,074600,3421388,074610,3421390,074620,3421385,074630,3421389,074640,3421383,074650,3421384,074700,3421385,074710,3421385,074720,3421382,074730,3421382,074740,3421384,074750,3421385,074800,3421381,074810,3421385,074820,3421385,074830,3421383,074840,3421380,074850,3421383,074900,3421384,074910,3421383,074920,3421379,074930,3421385,074940,3421383,074950,3421379,075000,3421380,075010,3421386,075020,3421379,075030,3421377,075040,3421376,075050,3421378,075100,3421373,075110,3421373,075120,3421369,075130,3421368,075140,3421368,075150,3421365

$PJCIOE2,2025-01-13 17:39:14,20250112,075200,3421363,075210,3421362,075220,3421355,075230,3421350,075240,3421352,075250,3421353,075300,3421346,075310,3421345,075320,3421336,075330,3421335,075340,3421332,075350,3421328,075400,3421324,075410,3421327,075420,3421320,075430,3421317,075440,3421311,075450,3421311,075500,3421309,075510,3421307,075520,3421303,075530,3421301,075540,3421298,075550,3421299,075600,3421295,075610,3421295,075620,3421291,075630,3421290,075640,3421288,075650,3421291,075700,3421290,075710,3421291,075720,3421288,075730,3421292,075740,3421289,075750,3421290,075800,3421292,075810,3421293,075820,3421289,075830,3421290,075840,3421288,075850,3421291,075900,3421291,075910,3421291,075920,3421287,075930,3421287,075940,3421286,075950,3421289,080000,3421289,080010,3421290,080020,3421288,080030,3421288,080040,3421287,080050,3421293,080100,3421294,080110,3421293,080120,3421290,080130,3421292,080140,3421291

$PJCIOE2,2025-01-13 17:39:26,20250112,080150,3421295,080200,3421293,080210,3421292,080220,3421292,080230,3421295,080240,3421295,080250,3421296,080300,3421294,080310,3421291,080320,3421287,080330,3421287,080340,3421289,080350,3421294,080400,3421292,080410,3421290,080420,3421284,080430,3421282,080440,3421283,080450,3421286,080500,3421283,080510,3421285,080520,3421281,080530,3421281,080540,3421284,080550,3421281,080600,3421279,080610,3421279,080620,3421277,080630,3421281,080640,3421281,080650,3421278,080700,3421274,080710,3421275,080720,3421274,080730,3421275,080740,3421271,080750,3421270,080800,3421268,080810,3421267,080820,3421264,080830,3421267,080840,3421266,080850,3421266,080900,3421261,080910,3421261,080920,3421259,080930,3421256,080940,3421252,080950,3421254,081000,3421251,081010,3421256,081020,3421255,081030,3421256,081040,3421256,081050,3421256,081100,3421251,081110,3421251,081120,3421252,081130,3421253

$PJCIOE2,2025-01-13 17:39:37,20250112,081140,3421253,081150,3421257,081200,3421257,081210,3421255,081220,3421248,081230,3421251,081240,3421251,081250,3421252,081300,3421252,081310,3421253,081320,3421251,081330,3421250,081340,3421245,081350,3421245,081400,3421244,081410,3421251,081420,3421248,081430,3421246,081440,3421241,081450,3421241,081500,3421237,081510,3421238,081520,3421239,081530,3421241,081540,3421237,081550,3421232,081600,3421230,081610,3421238,081620,3421236,081630,3421232,081640,3421228,081650,3421228,081700,3421228,081710,3421231,081720,3421226,081730,3421226,081740,3421222,081750,3421224,081800,3421220,081810,3421221,081820,3421221,081830,3421224,081840,3421220,081850,3421226,081900,3421226,081910,3421227,081920,3421223,081930,3421221,081940,3421217,081950,3421223,082000,3421225,082010,3421227,082020,3421225,082030,3421226,082040,3421221,082050,3421225,082100,3421227,082110,3421226,082120,3421221

$PJCIOE2,2025-01-13 17:39:49,20250112,082130,3421225,082140,3421226,082150,3421225,082200,3421223,082210,3421225,082220,3421221,082230,3421221,082240,3421221,082250,3421222,082300,3421218,082310,3421220,082320,3421219,082330,3421217,082340,3421216,082350,3421218,082400,3421216,082410,3421217,082420,3421213,082430,3421212,082440,3421211,082450,3421211,082500,3421209,082510,3421209,082520,3421208,082530,3421209,082540,3421206,082550,3421207,082600,3421207,082610,3421206,082620,3421203,082630,3421206,082640,3421205,082650,3421203,082700,3421203,082710,3421208,082720,3421202,082730,3421201,082740,3421203,082750,3421205,082800,3421204,082810,3421204,082820,3421201,082830,3421203,082840,3421200,082850,3421205,082900,3421199,082910,3421201,082920,3421202,082930,3421202,082940,3421198,082950,3421202,083000,3421200,083010,3421201,083020,3421197,083030,3421199,083040,3421198,083050,3421200,083100,3421200,083110,3421200

$PJCIOE2,2025-01-13 17:40:00,20250112,083120,3421195,083130,3421196,083140,3421198,083150,3421201,083200,3421199,083210,3421202,083220,3421196,083230,3421197,083240,3421196,083250,3421201,083300,3421201,083310,3421199,083320,3421196,083330,3421197,083340,3421196,083350,3421198,083400,3421196,083410,3421199,083420,3421195,083430,3421195,083440,3421193,083450,3421196,083500,3421193,083510,3421191,083520,3421189,083530,3421189,083540,3421186,083550,3421187,083600,3421185,083610,3421186,083620,3421181,083630,3421180,083640,3421180,083650,3421181,083700,3421176,083710,3421176,083720,3421174,083730,3421171,083740,3421172,083750,3421173,083800,3421169,083810,3421171,083820,3421168,083830,3421170,083840,3421170,083850,3421170,083900,3421166,083910,3421172,083920,3421167,083930,3421168,083940,3421166,083950,3421170,084000,3421166,084010,3421166,084020,3421166,084030,3421168,084040,3421163,084050,3421166,084100,3421164

$PJCIOE2,2025-01-13 17:40:12,20250112,084110,3421167,084120,3421164,084130,3421161,084140,3421162,084150,3421161,084200,3421161,084210,3421162,084220,3421161,084230,3421159,084240,3421159,084250,3421162,084300,3421161,084310,3421162,084320,3421157,084330,3421158,084340,3421159,084350,3421161,084400,3421159,084410,3421160,084420,3421156,084430,3421160,084440,3421157,084450,3421160,084500,3421159,084510,3421161,084520,3421157,084530,3421155,084540,3421154,084550,3421158,084600,3421155,084610,3421152,084620,3421150,084630,3421151,084640,3421149,084650,3421148,084700,3421147,084710,3421149,084720,3421146,084730,3421143,084740,3421142,084750,3421146,084800,3421141,084810,3421141,084820,3421138,084830,3421135,084840,3421132,084850,3421132,084900,3421128,084910,3421128,084920,3421123,084930,3421123,084940,3421119,084950,3421120,085000,3421117,085010,3421112,085020,3421108,085030,3421108,085040,3421108,085050,3421109

$PJCIOE2,2025-01-13 17:40:23,20250112,085100,3421103,085110,3421099,085120,3421093,085130,3421097,085140,3421094,085150,3421091,085200,3421087,085210,3421088,085220,3421082,085230,3421079,085240,3421078,085250,3421081,085300,3421075,085310,3421073,085320,3421071,085330,3421074,085340,3421067,085350,3421067,085400,3421064,085410,3421068,085420,3421065,085430,3421063,085440,3421057,085450,3421059,085500,3421056,085510,3421055,085520,3421052,085530,3421053,085540,3421050,085550,3421050,085600,3421049,085610,3421049,085620,3421042,085630,3421044,085640,3421042,085650,3421040,085700,3421039,085710,3421042,085720,3421034,085730,3421036,085740,3421034,085750,3421036,085800,3421032,085810,3421031,085820,3421024,085830,3421021,085840,3421018,085850,3421019,085900,3421019,085910,3421018,085920,3421009,085930,3421011,085940,3421004,085950,3421005,090000,3421001,090010,3421001,090020,3420994,090030,3420992,090040,3420993

$PJCIOE2,2025-01-13 17:40:35,20250112,090050,3420993,090100,3420987,090110,3420981,090120,3420977,090130,3420975,090140,3420976,090150,3420972,090200,3420965,090210,3420964,090220,3420961,090230,3420961,090240,3420959,090250,3420959,090300,3420950,090310,3420947,090320,3420943,090330,3420949,090340,3420945,090350,3420943,090400,3420943,090410,3420943,090420,3420936,090430,3420933,090440,3420927,090450,3420931,090500,3420931,090510,3420930,090520,3420925,090530,3420928,090540,3420926,090550,3420922,090600,3420916,090610,3420916,090620,3420915,090630,3420916,090640,3420913,090650,3420914,090700,3420910,090710,3420909,090720,3420903,090730,3420906,090740,3420905,090750,3420903,090800,3420898,090810,3420898,090820,3420894,090830,3420894,090840,3420888,090850,3420890,090900,3420890,090910,3420888,090920,3420887,090930,3420889,090940,3420884,090950,3420881,091000,3420879,091010,3420878,091020,3420873,091030,3420875

$PJCIOE2,2025-01-13 17:40:46,20250112,091040,3420869,091050,3420874,091100,3420872,091110,3420871,091120,3420867,091130,3420867,091140,3420869,091150,3420866,091200,3420864,091210,3420867,091220,3420866,091230,3420867,091240,3420865,091250,3420866,091300,3420865,091310,3420867,091320,3420859,091330,3420864,091340,3420865,091350,3420865,091400,3420864,091410,3420865,091420,3420861,091430,3420862,091440,3420861,091450,3420862,091500,3420858,091510,3420860,091520,3420855,091530,3420859,091540,3420856,091550,3420856,091600,3420855,091610,3420855,091620,3420852,091630,3420856,091640,3420853,091650,3420853,091700,3420852,091710,3420853,091720,3420849,091730,3420850,091740,3420847,091750,3420848,091800,3420850,091810,3420848,091820,3420842,091830,3420844,091840,3420840,091850,3420842,091900,3420838,091910,3420838,091920,3420832,091930,3420836,091940,3420831,091950,3420832,092000,3420826,092010,3420825,092020,3420822

$PJCIOE2,2025-01-13 17:40:58,20250112,092030,3420821,092040,3420820,092050,3420821,092100,3420817,092110,3420818,092120,3420811,092130,3420811,092140,3420807,092150,3420807,092200,3420802,092210,3420801,092220,3420796,092230,3420796,092240,3420793,092250,3420792,092300,3420789,092310,3420789,092320,3420781,092330,3420779,092340,3420774,092350,3420773,092400,3420771,092410,3420769,092420,3420764,092430,3420763,092440,3420758,092450,3420757,092500,3420752,092510,3420749,092520,3420743,092530,3420740,092540,3420735,092550,3420736,092600,3420732,092610,3420727,092620,3420722,092630,3420718,092640,3420714,092650,3420715,092700,3420711,092710,3420710,092720,3420703,092730,3420700,092740,3420694,092750,3420695,092800,3420689,092810,3420689,092820,3420682,092830,3420680,092840,3420678,092850,3420678,092900,3420673,092910,3420672,092920,3420665,092930,3420665,092940,3420660,092950,3420662,093000,3420657,093010,3420655

$PJCIOE2,2025-01-13 17:41:09,20250112,093020,3420649,093030,3420650,093040,3420646,093050,3420644,093100,3420638,093110,3420636,093120,3420634,093130,3420633,093140,3420630,093150,3420629,093200,3420624,093210,3420624,093220,3420617,093230,3420616,093240,3420612,093250,3420609,093300,3420605,093310,3420603,093320,3420595,093330,3420595,093340,3420591,093350,3420591,093400,3420585,093410,3420583,093420,3420576,093430,3420573,093440,3420567,093450,3420567,093500,3420560,093510,3420558,093520,3420549,093530,3420548,093540,3420543,093550,3420540,093600,3420534,093610,3420529,093620,3420523,093630,3420520,093640,3420514,093650,3420511,093700,3420505,093710,3420501,093720,3420494,093730,3420490,093740,3420485,093750,3420481,093800,3420476,093810,3420473,093820,3420466,093830,3420463,093840,3420457,093850,3420457,093900,3420452,093910,3420448,093920,3420440,093930,3420437,093940,3420429,093950,3420428,094000,3420421

$PJCIOE2,2025-01-13 17:41:21,20250112,094010,3420414,094020,3420408,094030,3420406,094040,3420401,094050,3420396,094100,3420389,094110,3420388,094120,3420380,094130,3420373,094140,3420368,094150,3420367,094200,3420360,094210,3420358,094220,3420350,094230,3420347,094240,3420338,094250,3420339,094300,3420334,094310,3420332,094320,3420324,094330,3420323,094340,3420318,094350,3420315,094400,3420309,094410,3420306,094420,3420299,094430,3420294,094440,3420288,094450,3420286,094500,3420281,094510,3420278,094520,3420267,094530,3420266,094540,3420261,094550,3420256,094600,3420248,094610,3420245,094620,3420237,094630,3420233,094640,3420226,094650,3420224,094700,3420218,094710,3420214,094720,3420206,094730,3420198,094740,3420194,094750,3420188,094800,3420179,094810,3420177,094820,3420169,094830,3420164,094840,3420156,094850,3420153,094900,3420147,094910,3420143,094920,3420137,094930,3420131,094940,3420124,094950,3420122

$PJCIOE2,2025-01-13 17:41:32,20250112,095000,3420115,095010,3420112,095020,3420103,095030,3420099,095040,3420094,095050,3420092,095100,3420086,095110,3420082,095120,3420073,095130,3420069,095140,3420066,095150,3420061,095200,3420052,095210,3420049,095220,3420039,095230,3420036,095240,3420029,095250,3420028,095300,3420021,095310,3420016,095320,3420009,095330,3420007,095340,3420002,095350,3419997,095400,3419992,095410,3419986,095420,3419979,095430,3419975,095440,3419973,095450,3419968,095500,3419964,095510,3419963,095520,3419955,095530,3419950,095540,3419946,095550,3419943,095600,3419939,095610,3419937,095620,3419925,095630,3419926,095640,3419919,095650,3419916,095700,3419908,095710,3419905,095720,3419898,095730,3419892,095740,3419888,095750,3419886,095800,3419880,095810,3419875,095820,3419869,095830,3419864,095840,3419856,095850,3419856,095900,3419851,095910,3419849,095920,3419841,095930,3419838,095940,3419834

$PJCIOE2,2025-01-13 17:41:44,20250112,095950,3419834,100000,3419830,100010,3419826,100020,3419817,100030,3419819,100040,3419815,100050,3419813,100100,3419810,100110,3419810,100120,3419804,100130,3419803,100140,3419799,100150,3419799,100200,3419796,100210,3419796,100220,3419790,100230,3419788,100240,3419782,100250,3419785,100300,3419781,100310,3419780,100320,3419775,100330,3419773,100340,3419767,100350,3419769,100400,3419766,100410,3419761,100420,3419759,100430,3419759,100440,3419754,100450,3419753,100500,3419749,100510,3419747,100520,3419743,100530,3419742,100540,3419737,100550,3419740,100600,3419738,100610,3419737,100620,3419729,100630,3419730,100640,3419727,100650,3419726,100700,3419724,100710,3419727,100720,3419720,100730,3419722,100740,3419716,100750,3419716,100800,3419714,100810,3419712,100820,3419710,100830,3419707,100840,3419699,100850,3419698,100900,3419693,100910,3419695,100920,3419690,100930,3419686

$PJCIOE2,2025-01-13 17:41:55,20250112,100940,3419681,100950,3419682,101000,3419677,101010,3419676,101020,3419671,101030,3419669,101040,3419663,101050,3419662,101100,3419654,101110,3419656,101120,3419649,101130,3419646,101140,3419644,101150,3419642,101200,3419636,101210,3419634,101220,3419630,101230,3419627,101240,3419621,101250,3419623,101300,3419618,101310,3419617,101320,3419609,101330,3419610,101340,3419606,101350,3419606,101400,3419605,101410,3419604,101420,3419597,101430,3419597,101440,3419589,101450,3419587,101500,3419583,101510,3419580,101520,3419578,101530,3419576,101540,3419573,101550,3419570,101600,3419567,101610,3419567,101620,3419562,101630,3419556,101640,3419553,101650,3419553,101700,3419550,101710,3419549,101720,3419547,101730,3419547,101740,3419545,101750,3419547,101800,3419544,101810,3419543,101820,3419541,101830,3419543,101840,3419540,101850,3419541,101900,3419537,101910,3419541,101920,3419539

$PJCIOE2,2025-01-13 17:42:07,20250112,101930,3419540,101940,3419541,101950,3419541,102000,3419541,102010,3419537,102020,3419532,102030,3419532,102040,3419529,102050,3419528,102100,3419527,102110,3419526,102120,3419520,102130,3419519,102140,3419516,102150,3419516,102200,3419514,102210,3419511,102220,3419505,102230,3419507,102240,3419506,102250,3419507,102300,3419505,102310,3419506,102320,3419504,102330,3419504,102340,3419505,102350,3419509,102400,3419505,102410,3419507,102420,3419505,102430,3419505,102440,3419505,102450,3419507,102500,3419507,102510,3419509,102520,3419504,102530,3419507,102540,3419504,102550,3419505,102600,3419505,102610,3419506,102620,3419500,102630,3419501,102640,3419499,102650,3419503,102700,3419499,102710,3419500,102720,3419497,102730,3419499,102740,3419497,102750,3419499,102800,3419497,102810,3419500,102820,3419495,102830,3419496,102840,3419494,102850,3419495,102900,3419490,102910,3419490

$PJCIOE2,2025-01-13 17:42:18,20250112,102920,3419486,102930,3419488,102940,3419486,102950,3419489,103000,3419486,103010,3419486,103020,3419483,103030,3419482,103040,3419480,103050,3419483,103100,3419480,103110,3419481,103120,3419477,103130,3419479,103140,3419480,103150,3419481,103200,3419480,103210,3419482,103220,3419477,103230,3419479,103240,3419478,103250,3419480,103300,3419481,103310,3419478,103320,3419475,103330,3419480,103340,3419478,103350,3419480,103400,3419481,103410,3419483,103420,3419479,103430,3419483,103440,3419485,103450,3419485,103500,3419484,103510,3419488,103520,3419485,103530,3419484,103540,3419481,103550,3419484,103600,3419482,103610,3419484,103620,3419479,103630,3419481,103640,3419481,103650,3419482,103700,3419480,103710,3419482,103720,3419479,103730,3419482,103740,3419480,103750,3419482,103800,3419480,103810,3419481,103820,3419479,103830,3419482,103840,3419479,103850,3419478,103900,3419474

$PJCIOE2,2025-01-13 17:42:30,20250112,103910,3419475,103920,3419472,103930,3419471,103940,3419470,103950,3419471,104000,3419472,104010,3419474,104020,3419472,104030,3419474,104040,3419475,104050,3419481,104100,3419480,104110,3419484,104120,3419483,104130,3419486,104140,3419487,104150,3419490,104200,3419488,104210,3419493,104220,3419491,104230,3419492,104240,3419492,104250,3419497,104300,3419496,104310,3419500,104320,3419497,104330,3419501,104340,3419499,104350,3419501,104400,3419502,104410,3419503,104420,3419502,104430,3419506,104440,3419504,104450,3419508,104500,3419507,104510,3419508,104520,3419506,104530,3419505,104540,3419500,104550,3419503,104600,3419502,104610,3419504,104620,3419503,104630,3419502,104640,3419502,104650,3419503,104700,3419502,104710,3419506,104720,3419503,104730,3419503,104740,3419504,104750,3419506,104800,3419503,104810,3419503,104820,3419501,104830,3419504,104840,3419503,104850,3419505

$PJCIOE2,2025-01-13 17:42:42,20250112,104900,3419504,104910,3419504,104920,3419498,104930,3419498,104940,3419493,104950,3419491,105000,3419488,105010,3419488,105020,3419481,105030,3419480,105040,3419480,105050,3419478,105100,3419472,105110,3419473,105120,3419468,105130,3419468,105140,3419466,105150,3419468,105200,3419462,105210,3419463,105220,3419460,105230,3419460,105240,3419458,105250,3419460,105300,3419460,105310,3419457,105320,3419452,105330,3419456,105340,3419454,105350,3419456,105400,3419455,105410,3419455,105420,3419446,105430,3419442,105440,3419437,105450,3419440,105500,3419439,105510,3419439,105520,3419432,105530,3419432,105540,3419428,105550,3419431,105600,3419429,105610,3419427,105620,3419424,105630,3419423,105640,3419417,105650,3419418,105700,3419414,105710,3419414,105720,3419407,105730,3419411,105740,3419408,105750,3419406,105800,3419402,105810,3419401,105820,3419397,105830,3419398,105840,3419392

$PJCIOE2,2025-01-13 17:42:53,20250112,105850,3419391,105900,3419386,105910,3419382,105920,3419377,105930,3419375,105940,3419373,105950,3419371,110000,3419369,110010,3419368,110020,3419364,110030,3419364,110040,3419358,110050,3419355,110100,3419351,110110,3419349,110120,3419343,110130,3419341,110140,3419339,110150,3419338,110200,3419335,110210,3419333,110220,3419329,110230,3419329,110240,3419325,110250,3419327,110300,3419318,110310,3419320,110320,3419320,110330,3419320,110340,3419318,110350,3419321,110400,3419316,110410,3419317,110420,3419313,110430,3419313,110440,3419309,110450,3419309,110500,3419305,110510,3419306,110520,3419304,110530,3419303,110540,3419302,110550,3419304,110600,3419301,110610,3419302,110620,3419295,110630,3419296,110640,3419295,110650,3419294,110700,3419294,110710,3419295,110720,3419291,110730,3419290,110740,3419288,110750,3419289,110800,3419284,110810,3419284,110820,3419276,110830,3419272

$PJCIOE2,2025-01-13 17:43:05,20250112,110840,3419268,110850,3419266,110900,3419261,110910,3419262,110920,3419258,110930,3419258,110940,3419252,110950,3419251,111000,3419246,111010,3419248,111020,3419245,111030,3419245,111040,3419240,111050,3419238,111100,3419234,111110,3419233,111120,3419229,111130,3419230,111140,3419223,111150,3419224,111200,3419222,111210,3419220,111220,3419215,111230,3419215,111240,3419214,111250,3419212,111300,3419209,111310,3419206,111320,3419199,111330,3419199,111340,3419196,111350,3419197,111400,3419193,111410,3419191,111420,3419187,111430,3419184,111440,3419182,111450,3419183,111500,3419178,111510,3419177,111520,3419171,111530,3419171,111540,3419168,111550,3419168,111600,3419165,111610,3419165,111620,3419160,111630,3419158,111640,3419156,111650,3419155,111700,3419152,111710,3419151,111720,3419145,111730,3419141,111740,3419136,111750,3419137,111800,3419131,111810,3419130,111820,3419125

$PJCIOE2,2025-01-13 17:43:16,20250112,111830,3419122,111840,3419115,111850,3419111,111900,3419104,111910,3419103,111920,3419095,111930,3419092,111940,3419088,111950,3419086,112000,3419078,112010,3419076,112020,3419067,112030,3419066,112040,3419061,112050,3419057,112100,3419049,112110,3419044,112120,3419037,112130,3419035,112140,3419029,112150,3419028,112200,3419021,112210,3419020,112220,3419015,112230,3419011,112240,3419006,112250,3419003,112300,3418997,112310,3418995,112320,3418990,112330,3418989,112340,3418984,112350,3418983,112400,3418979,112410,3418976,112420,3418970,112430,3418968,112440,3418964,112450,3418966,112500,3418961,112510,3418959,112520,3418954,112530,3418951,112540,3418948,112550,3418946,112600,3418943,112610,3418943,112620,3418936,112630,3418933,112640,3418931,112650,3418931,112700,3418929,112710,3418926,112720,3418919,112730,3418917,112740,3418914,112750,3418912,112800,3418910,112810,3418908

$PJCIOE2,2025-01-13 17:43:28,20250112,112820,3418904,112830,3418903,112840,3418899,112850,3418899,112900,3418895,112910,3418895,112920,3418892,112930,3418892,112940,3418887,112950,3418887,113000,3418884,113010,3418885,113020,3418879,113030,3418878,113040,3418874,113050,3418875,113100,3418874,113110,3418875,113120,3418868,113130,3418865,113140,3418862,113150,3418862,113200,3418857,113210,3418861,113220,3418855,113230,3418855,113240,3418854,113250,3418851,113300,3418847,113310,3418849,113320,3418846,113330,3418847,113340,3418847,113350,3418849,113400,3418846,113410,3418846,113420,3418842,113430,3418845,113440,3418843,113450,3418845,113500,3418839,113510,3418841,113520,3418839,113530,3418840,113540,3418839,113550,3418843,113600,3418840,113610,3418838,113620,3418835,113630,3418839,113640,3418841,113650,3418847,113700,3418846,113710,3418849,113720,3418846,113730,3418848,113740,3418846,113750,3418850,113800,3418853

$PJCIOE2,2025-01-13 17:43:39,20250112,113810,3418858,113820,3418855,113830,3418859,113840,3418860,113850,3418860,113900,3418864,113910,3418866,113920,3418863,113930,3418870,113940,3418873,113950,3418877,114000,3418878,114010,3418884,114020,3418884,114030,3418889,114040,3418892,114050,3418900,114100,3418902,114110,3418907,114120,3418907,114130,3418911,114140,3418912,114150,3418918,114200,3418921,114210,3418929,114220,3418931,114230,3418934,114240,3418937,114250,3418945,114300,3418947,114310,3418947,114320,3418947,114330,3418952,114340,3418955,114350,3418959,114400,3418958,114410,3418962,114420,3418961,114430,3418963,114440,3418963,114450,3418966,114500,3418964,114510,3418968,114520,3418965,114530,3418964,114540,3418964,114550,3418967,114600,3418968,114610,3418969,114620,3418966,114630,3418965,114640,3418965,114650,3418969,114700,3418966,114710,3418965,114720,3418959,114730,3418960,114740,3418957,114750,3418956

$PJCIOE2,2025-01-13 17:43:51,20250112,114800,3418956,114810,3418954,114820,3418949,114830,3418947,114840,3418946,114850,3418949,114900,3418946,114910,3418947,114920,3418942,114930,3418945,114940,3418940,114950,3418942,115000,3418938,115010,3418939,115020,3418933,115030,3418929,115040,3418925,115050,3418925,115100,3418922,115110,3418923,115120,3418916,115130,3418915,115140,3418911,115150,3418912,115200,3418911,115210,3418908,115220,3418902,115230,3418902,115240,3418899,115250,3418897,115300,3418891,115310,3418892,115320,3418887,115330,3418888,115340,3418889,115350,3418889,115400,3418887,115410,3418885,115420,3418877,115430,3418876,115440,3418870,115450,3418870,115500,3418868,115510,3418866,115520,3418861,115530,3418862,115540,3418858,115550,3418857,115600,3418854,115610,3418856,115620,3418852,115630,3418851,115640,3418849,115650,3418851,115700,3418848,115710,3418850,115720,3418846,115730,3418847,115740,3418842

$PJCIOE2,2025-01-13 17:44:02,20250112,115750,3418844,115800,3418840,115810,3418838,115820,3418835,115830,3418837,115840,3418836,115850,3418835,115900,3418834,115910,3418834,115920,3418830,115930,3418829,115940,3418825,115950,3418824,120000,3418823,120010,3418823,120020,3418817,120030,3418819,120040,3418817,120050,3418817,120100,3418813,120110,3418815,120120,3418812,120130,3418810,120140,3418808,120150,3418809,120200,3418806,120210,3418806,120220,3418802,120230,3418800,120240,3418795,120250,3418796,120300,3418796,120310,3418794,120320,3418790,120330,3418790,120340,3418786,120350,3418788,120400,3418786,120410,3418789,120420,3418784,120430,3418783,120440,3418782,120450,3418783,120500,3418779,120510,3418782,120520,3418774,120530,3418774,120540,3418771,120550,3418771,120600,3418766,120610,3418764,120620,3418759,120630,3418757,120640,3418756,120650,3418760,120700,3418760,120710,3418760,120720,3418755,120730,3418756

$PJCIOE2,2025-01-13 17:44:14,20250112,120740,3418753,120750,3418756,120800,3418753,120810,3418752,120820,3418747,120830,3418747,120840,3418742,120850,3418744,120900,3418740,120910,3418742,120920,3418738,120930,3418740,120940,3418737,120950,3418736,121000,3418736,121010,3418735,121020,3418732,121030,3418729,121040,3418728,121050,3418727,121100,3418725,121110,3418723,121120,3418719,121130,3418718,121140,3418714,121150,3418713,121200,3418706,121210,3418707,121220,3418700,121230,3418698,121240,3418694,121250,3418693,121300,3418688,121310,3418691,121320,3418683,121330,3418682,121340,3418680,121350,3418682,121400,3418679,121410,3418680,121420,3418673,121430,3418674,121440,3418672,121450,3418673,121500,3418673,121510,3418673,121520,3418670,121530,3418669,121540,3418668,121550,3418670,121600,3418669,121610,3418669,121620,3418667,121630,3418668,121640,3418670,121650,3418671,121700,3418670,121710,3418673,121720,3418670

$PJCIOE2,2025-01-13 17:44:25,20250112,121730,3418674,121740,3418671,121750,3418675,121800,3418673,121810,3418671,121820,3418667,121830,3418669,121840,3418665,121850,3418667,121900,3418665,121910,3418667,121920,3418662,121930,3418663,121940,3418660,121950,3418661,122000,3418659,122010,3418659,122020,3418653,122030,3418655,122040,3418652,122050,3418653,122100,3418650,122110,3418649,122120,3418643,122130,3418643,122140,3418642,122150,3418643,122200,3418641,122210,3418641,122220,3418638,122230,3418639,122240,3418639,122250,3418641,122300,3418639,122310,3418639,122320,3418635,122330,3418636,122340,3418636,122350,3418635,122400,3418632,122410,3418634,122420,3418631,122430,3418632,122440,3418629,122450,3418628,122500,3418626,122510,3418629,122520,3418625,122530,3418630,122540,3418626,122550,3418629,122600,3418627,122610,3418632,122620,3418631,122630,3418636,122640,3418636,122650,3418640,122700,3418642,122710,3418645

$PJCIOE2,2025-01-13 17:44:37,20250112,122720,3418641,122730,3418642,122740,3418641,122750,3418643,122800,3418641,122810,3418642,122820,3418639,122830,3418639,122840,3418635,122850,3418638,122900,3418632,122910,3418634,122920,3418629,122930,3418628,122940,3418625,122950,3418626,123000,3418625,123010,3418623,123020,3418618,123030,3418620,123040,3418617,123050,3418618,123100,3418615,123110,3418615,123120,3418608,123130,3418610,123140,3418611,123150,3418612,123200,3418610,123210,3418613,123220,3418609,123230,3418612,123240,3418611,123250,3418614,123300,3418610,123310,3418612,123320,3418605,123330,3418608,123340,3418606,123350,3418606,123400,3418599,123410,3418597,123420,3418591,123430,3418592,123440,3418591,123450,3418589,123500,3418586,123510,3418585,123520,3418578,123530,3418576,123540,3418576,123550,3418577,123600,3418572,123610,3418573,123620,3418569,123630,3418568,123640,3418565,123650,3418564,123700,3418560

$PJCIOE2,2025-01-13 17:44:48,20250112,123710,3418561,123720,3418557,123730,3418560,123740,3418557,123750,3418560,123800,3418560,123810,3418561,123820,3418558,123830,3418558,123840,3418556,123850,3418558,123900,3418557,123910,3418558,123920,3418553,123930,3418551,123940,3418549,123950,3418549,124000,3418546,124010,3418545,124020,3418540,124030,3418540,124040,3418536,124050,3418536,124100,3418536,124110,3418535,124120,3418532,124130,3418531,124140,3418529,124150,3418531,124200,3418530,124210,3418530,124220,3418525,124230,3418524,124240,3418524,124250,3418527,124300,3418524,124310,3418524,124320,3418518,124330,3418517,124340,3418516,124350,3418517,124400,3418514,124410,3418516,124420,3418511,124430,3418510,124440,3418510,124450,3418512,124500,3418510,124510,3418513,124520,3418510,124530,3418509,124540,3418508,124550,3418510,124600,3418508,124610,3418510,124620,3418505,124630,3418504,124640,3418505,124650,3418507

$PJCIOE2,2025-01-13 17:45:00,20250112,124700,3418506,124710,3418506,124720,3418502,124730,3418504,124740,3418502,124750,3418502,124800,3418499,124810,3418497,124820,3418493,124830,3418496,124840,3418494,124850,3418494,124900,3418491,124910,3418492,124920,3418487,124930,3418485,124940,3418481,124950,3418479,125000,3418474,125010,3418475,125020,3418468,125030,3418467,125040,3418463,125050,3418462,125100,3418459,125110,3418460,125120,3418456,125130,3418455,125140,3418450,125150,3418450,125200,3418445,125210,3418447,125220,3418441,125230,3418442,125240,3418439,125250,3418438,125300,3418434,125310,3418434,125320,3418428,125330,3418429,125340,3418428,125350,3418427,125400,3418425,125410,3418428,125420,3418426,125430,3418427,125440,3418423,125450,3418422,125500,3418421,125510,3418420,125520,3418417,125530,3418414,125540,3418413,125550,3418414,125600,3418410,125610,3418408,125620,3418404,125630,3418403,125640,3418400

$PJCIOE2,2025-01-13 17:45:11,20250112,125650,3418401,125700,3418398,125710,3418400,125720,3418395,125730,3418395,125740,3418393,125750,3418395,125800,3418391,125810,3418394,125820,3418389,125830,3418389,125840,3418389,125850,3418391,125900,3418388,125910,3418389,125920,3418385,125930,3418388,125940,3418387,125950,3418390,130000,3418386,130010,3418390,130020,3418387,130030,3418388,130040,3418385,130050,3418386,130100,3418382,130110,3418385,130120,3418381,130130,3418381,130140,3418376,130150,3418376,130200,3418373,130210,3418372,130220,3418368,130230,3418365,130240,3418363,130250,3418365,130300,3418359,130310,3418357,130320,3418355,130330,3418352,130340,3418348,130350,3418345,130400,3418344,130410,3418344,130420,3418340,130430,3418338,130440,3418334,130450,3418333,130500,3418331,130510,3418330,130520,3418325,130530,3418323,130540,3418322,130550,3418322,130600,3418316,130610,3418319,130620,3418316,130630,3418316

$PJCIOE2,2025-01-13 17:45:23,20250112,130640,3418313,130650,3418310,130700,3418309,130710,3418311,130720,3418306,130730,3418307,130740,3418305,130750,3418307,130800,3418307,130810,3418308,130820,3418303,130830,3418302,130840,3418303,130850,3418307,130900,3418303,130910,3418304,130920,3418297,130930,3418298,130940,3418299,130950,3418299,131000,3418297,131010,3418298,131020,3418294,131030,3418299,131040,3418295,131050,3418297,131100,3418296,131110,3418297,131120,3418295,131130,3418294,131140,3418294,131150,3418294,131200,3418294,131210,3418295,131220,3418292,131230,3418293,131240,3418290,131250,3418292,131300,3418289,131310,3418293,131320,3418289,131330,3418288,131340,3418288,131350,3418288,131400,3418287,131410,3418287,131420,3418286,131430,3418284,131440,3418279,131450,3418283,131500,3418278,131510,3418282,131520,3418276,131530,3418274,131540,3418274,131550,3418277,131600,3418274,131610,3418276,131620,3418272

$PJCIOE2,2025-01-13 17:45:34,20250112,131630,3418275,131640,3418272,131650,3418273,131700,3418271,131710,3418272,131720,3418272,131730,3418273,131740,3418271,131750,3418273,131800,3418271,131810,3418273,131820,3418271,131830,3418272,131840,3418272,131850,3418272,131900,3418271,131910,3418272,131920,3418268,131930,3418270,131940,3418267,131950,3418268,132000,3418267,132010,3418267,132020,3418259,132030,3418256,132040,3418252,132050,3418247,132100,3418246,132110,3418252,132120,3418253,132130,3418251,132140,3418253,132150,3418257,132200,3418253,132210,3418251,132220,3418247,132230,3418249,132240,3418246,132250,3418242,132300,3418239,132310,3418241,132320,3418236,132330,3418236,132340,3418236,132350,3418235,132400,3418232,132410,3418233,132420,3418225,132430,3418224,132440,3418222,132450,3418222,132500,3418219,132510,3418218,132520,3418216,132530,3418213,132540,3418208,132550,3418211,132600,3418210,132610,3418209

$PJCIOE2,2025-01-13 17:45:46,20250112,132620,3418206,132630,3418202,132640,3418198,132650,3418196,132700,3418194,132710,3418195,132720,3418189,132730,3418191,132740,3418183,132750,3418184,132800,3418178,132810,3418180,132820,3418178,132830,3418178,132840,3418170,132850,3418172,132900,3418172,132910,3418171,132920,3418167,132930,3418165,132940,3418162,132950,3418162,133000,3418157,133010,3418154,133020,3418142,133030,3418140,133040,3418134,133050,3418130,133100,3418119,133110,3418114,133120,3418104,133130,3418104,133140,3418096,133150,3418088,133200,3418079,133210,3418078,133220,3418073,133230,3418073,133240,3418065,133250,3418067,133300,3418064,133310,3418062,133320,3418060,133330,3418056,133340,3418048,133350,3418050,133400,3418046,133410,3418044,133420,3418036,133430,3418037,133440,3418035,133450,3418034,133500,3418033,133510,3418038,133520,3418036,133530,3418034,133540,3418029,133550,3418037,133600,3418039

$PJCIOE2,2025-01-13 17:45:58,20250112,133610,3418041,133620,3418037,133630,3418038,133640,3418039,133650,3418043,133700,3418043,133710,3418044,133720,3418041,133730,3418042,133740,3418040,133750,3418042,133800,3418043,133810,3418045,133820,3418040,133830,3418044,133840,3418044,133850,3418047,133900,3418046,133910,3418047,133920,3418044,133930,3418046,133940,3418046,133950,3418049,134000,3418050,134010,3418048,134020,3418046,134030,3418049,134040,3418050,134050,3418049,134100,3418047,134110,3418051,134120,3418047,134130,3418048,134140,3418046,134150,3418049,134200,3418047,134210,3418048,134220,3418045,134230,3418048,134240,3418042,134250,3418045,134300,3418045,134310,3418048,134320,3418045,134330,3418046,134340,3418047,134350,3418047,134400,3418045,134410,3418047,134420,3418046,134430,3418049,134440,3418049,134450,3418052,134500,3418051,134510,3418052,134520,3418050,134530,3418051,134540,3418049,134550,3418050

$PJCIOE2,2025-01-13 17:46:09,20250112,134600,3418048,134610,3418048,134620,3418042,134630,3418041,134640,3418039,134650,3418039,134700,3418039,134710,3418037,134720,3418035,134730,3418035,134740,3418034,134750,3418035,134800,3418031,134810,3418033,134820,3418028,134830,3418029,134840,3418029,134850,3418031,134900,3418027,134910,3418029,134920,3418026,134930,3418025,134940,3418025,134950,3418024,135000,3418025,135010,3418024,135020,3418018,135030,3418020,135040,3418018,135050,3418021,135100,3418017,135110,3418018,135120,3418015,135130,3418016,135140,3418014,135150,3418015,135200,3418013,135210,3418014,135220,3418010,135230,3418012,135240,3418011,135250,3418013,135300,3418009,135310,3418010,135320,3418010,135330,3418012,135340,3418012,135350,3418015,135400,3418013,135410,3418013,135420,3418013,135430,3418014,135440,3418011,135450,3418012,135500,3418013,135510,3418015,135520,3418013,135530,3418014,135540,3418013

$PJCIOE2,2025-01-13 17:46:21,20250112,135550,3418014,135600,3418015,135610,3418016,135620,3418013,135630,3418015,135640,3418016,135650,3418019,135700,3418019,135710,3418020,135720,3418019,135730,3418023,135740,3418024,135750,3418026,135800,3418026,135810,3418029,135820,3418026,135830,3418028,135840,3418026,135850,3418030,135900,3418028,135910,3418033,135920,3418030,135930,3418032,135940,3418035,135950,3418037,140000,3418036,140010,3418038,140020,3418038,140030,3418040,140040,3418042,140050,3418043,140100,3418043,140110,3418043,140120,3418041,140130,3418045,140140,3418048,140150,3418051,140200,3418048,140210,3418049,140220,3418043,140230,3418044,140240,3418046,140250,3418050,140300,3418047,140310,3418047,140320,3418043,140330,3418043,140340,3418043,140350,3418046,140400,3418044,140410,3418043,140420,3418042,140430,3418043,140440,3418040,140450,3418040,140500,3418038,140510,3418033,140520,3418030,140530,3418028

$PJCIOE2,2025-01-13 17:46:32,20250112,140540,3418026,140550,3418028,140600,3418025,140610,3418025,140620,3418023,140630,3418023,140640,3418021,140650,3418024,140700,3418024,140710,3418022,140720,3418020,140730,3418021,140740,3418018,140750,3418021,140800,3418021,140810,3418021,140820,3418015,140830,3418016,140840,3418014,140850,3418016,140900,3418013,140910,3418013,140920,3418006,140930,3418006,140940,3418003,140950,3418006,141000,3418004,141010,3418005,141020,3418001,141030,3417996,141040,3417994,141050,3417993,141100,3417991,141110,3417992,141120,3417988,141130,3417989,141140,3417985,141150,3417988,141200,3417985,141210,3417985,141220,3417981,141230,3417983,141240,3417982,141250,3417986,141300,3417985,141310,3417988,141320,3417987,141330,3417990,141340,3417989,141350,3417993,141400,3417993,141410,3417997,141420,3417998,141430,3417999,141440,3417998,141450,3417998,141500,3418001,141510,3418003,141520,3418001

$PJCIOE2,2025-01-13 17:46:44,20250112,141530,3418001,141540,3418000,141550,3418002,141600,3418003,141610,3418005,141620,3418004,141630,3418006,141640,3418005,141650,3418010,141700,3418009,141710,3418013,141720,3418010,141730,3418012,141740,3418013,141750,3418015,141800,3418013,141810,3418017,141820,3418015,141830,3418017,141840,3418016,141850,3418017,141900,3418016,141910,3418017,141920,3418019,141930,3418019,141940,3418018,141950,3418020,142000,3418019,142010,3418021,142020,3418019,142030,3418021,142040,3418019,142050,3418022,142100,3418022,142110,3418024,142120,3418018,142130,3418019,142140,3418018,142150,3418020,142200,3418022,142210,3418026,142220,3418022,142230,3418024,142240,3418025,142250,3418029,142300,3418032,142310,3418033,142320,3418030,142330,3418031,142340,3418033,142350,3418038,142400,3418036,142410,3418036,142420,3418032,142430,3418033,142440,3418032,142450,3418037,142500,3418034,142510,3418037

$PJCIOE2,2025-01-13 17:46:55,20250112,142520,3418033,142530,3418033,142540,3418034,142550,3418038,142600,3418041,142610,3418047,142620,3418047,142630,3418048,142640,3418048,142650,3418051,142700,3418051,142710,3418054,142720,3418049,142730,3418050,142740,3418048,142750,3418051,142800,3418049,142810,3418049,142820,3418046,142830,3418041,142840,3418033,142850,3418030,142900,3418024,142910,3418024,142920,3418017,142930,3418010,142940,3418003,142950,3417999,143000,3417992,143010,3417989,143020,3417982,143030,3417983,143040,3417982,143050,3417986,143100,3417984,143110,3417983,143120,3417978,143130,3417976,143140,3417976,143150,3417974,143200,3417969,143210,3417964,143220,3417958,143230,3417952,143240,3417946,143250,3417943,143300,3417937,143310,3417932,143320,3417920,143330,3417913,143340,3417907,143350,3417902,143400,3417895,143410,3417885,143420,3417874,143430,3417868,143440,3417859,143450,3417854,143500,3417847

$PJCIOE2,2025-01-13 17:47:07,20250112,143510,3417839,143520,3417827,143530,3417821,143540,3417811,143550,3417805,143600,3417793,143610,3417785,143620,3417774,143630,3417767,143640,3417760,143650,3417752,143700,3417741,143710,3417733,143720,3417720,143730,3417712,143740,3417701,143750,3417696,143800,3417686,143810,3417678,143820,3417668,143830,3417662,143840,3417652,143850,3417645,143900,3417638,143910,3417631,143920,3417622,143930,3417616,143940,3417607,143950,3417605,144000,3417597,144010,3417588,144020,3417571,144030,3417562,144040,3417553,144050,3417548,144100,3417537,144110,3417526,144120,3417513,144130,3417505,144140,3417494,144150,3417487,144200,3417477,144210,3417471,144220,3417464,144230,3417459,144240,3417449,144250,3417439,144300,3417427,144310,3417421,144320,3417414,144330,3417407,144340,3417395,144350,3417387,144400,3417380,144410,3417375,144420,3417367,144430,3417359,144440,3417352,144450,3417345

$PJCIOE2,2025-01-13 17:47:18,20250112,144500,3417337,144510,3417334,144520,3417323,144530,3417321,144540,3417312,144550,3417309,144600,3417302,144610,3417299,144620,3417290,144630,3417286,144640,3417280,144650,3417277,144700,3417271,144710,3417267,144720,3417260,144730,3417254,144740,3417248,144750,3417246,144800,3417240,144810,3417236,144820,3417226,144830,3417220,144840,3417213,144850,3417211,144900,3417207,144910,3417198,144920,3417187,144930,3417182,144940,3417173,144950,3417170,145000,3417164,145010,3417159,145020,3417147,145030,3417142,145040,3417133,145050,3417130,145100,3417126,145110,3417121,145120,3417112,145130,3417107,145140,3417100,145150,3417097,145200,3417089,145210,3417083,145220,3417075,145230,3417071,145240,3417062,145250,3417057,145300,3417047,145310,3417045,145320,3417034,145330,3417029,145340,3417023,145350,3417022,145400,3417014,145410,3417010,145420,3417001,145430,3416996,145440,3416990

$PJCIOE2,2025-01-13 17:47:30,20250112,145450,3416983,145500,3416979,145510,3416975,145520,3416969,145530,3416968,145540,3416960,145550,3416957,145600,3416951,145610,3416947,145620,3416944,145630,3416940,145640,3416938,145650,3416937,145700,3416933,145710,3416931,145720,3416929,145730,3416925,145740,3416924,145750,3416922,145800,3416922,145810,3416918,145820,3416915,145830,3416913,145840,3416908,145850,3416908,145900,3416906,145910,3416906,145920,3416902,145930,3416902,145940,3416899,145950,3416900,150000,3416897,150010,3416896,150020,3416892,150030,3416889,150040,3416887,150050,3416889,150100,3416885,150110,3416885,150120,3416880,150130,3416879,150140,3416877,150150,3416878,150200,3416874,150210,3416873,150220,3416870,150230,3416867,150240,3416864,150250,3416863,150300,3416861,150310,3416859,150320,3416856,150330,3416855,150340,3416850,150350,3416851,150400,3416847,150410,3416848,150420,3416844,150430,3416847

$PJCIOE2,2025-01-13 17:47:41,20250112,150440,3416849,150450,3416851,150500,3416852,150510,3416853,150520,3416853,150530,3416856,150540,3416855,150550,3416860,150600,3416862,150610,3416864,150620,3416859,150630,3416864,150640,3416866,150650,3416875,150700,3416880,150710,3416886,150720,3416884,150730,3416886,150740,3416888,150750,3416895,150800,3416897,150810,3416901,150820,3416900,150830,3416903,150840,3416905,150850,3416912,150900,3416914,150910,3416917,150920,3416913,150930,3416916,150940,3416918,150950,3416923,151000,3416921,151010,3416925,151020,3416921,151030,3416925,151040,3416926,151050,3416929,151100,3416931,151110,3416934,151120,3416931,151130,3416932,151140,3416933,151150,3416936,151200,3416938,151210,3416939,151220,3416939,151230,3416941,151240,3416942,151250,3416945,151300,3416944,151310,3416949,151320,3416947,151330,3416948,151340,3416948,151350,3416951,151400,3416953,151410,3416954,151420,3416951

$PJCIOE2,2025-01-13 17:47:53,20250112,151430,3416953,151440,3416952,151450,3416958,151500,3416958,151510,3416962,151520,3416959,151530,3416962,151540,3416961,151550,3416965,151600,3416964,151610,3416965,151620,3416964,151630,3416965,151640,3416964,151650,3416969,151700,3416970,151710,3416976,151720,3416976,151730,3416977,151740,3416974,151750,3416976,151800,3416981,151810,3416986,151820,3416987,151830,3416986,151840,3416985,151850,3416989,151900,3416992,151910,3416999,151920,3416995,151930,3416998,151940,3416999,151950,3417004,152000,3417006,152010,3417008,152020,3417004,152030,3417008,152040,3417009,152050,3417013,152100,3417013,152110,3417015,152120,3417011,152130,3417013,152140,3417014,152150,3417024,152200,3417030,152210,3417037,152220,3417037,152230,3417038,152240,3417040,152250,3417042,152300,3417047,152310,3417050,152320,3417048,152330,3417051,152340,3417052,152350,3417056,152400,3417057,152410,3417060

$PJCIOE2,2025-01-13 17:48:04,20250112,152420,3417059,152430,3417058,152440,3417057,152450,3417062,152500,3417063,152510,3417066,152520,3417062,152530,3417064,152540,3417065,152550,3417073,152600,3417076,152610,3417079,152620,3417078,152630,3417081,152640,3417084,152650,3417088,152700,3417089,152710,3417090,152720,3417086,152730,3417088,152740,3417087,152750,3417091,152800,3417090,152810,3417089,152820,3417092,152830,3417094,152840,3417097,152850,3417106,152900,3417098,152910,3417099,152920,3417096,152930,3417097,152940,3417105,152950,3417104,153000,3417113,153010,3417114,153020,3417114,153030,3417115,153040,3417121,153050,3417124,153100,3417128,153110,3417131,153120,3417127,153130,3417135,153140,3417135,153150,3417139,153200,3417145,153210,3417143,153220,3417139,153230,3417144,153240,3417143,153250,3417147,153300,3417144,153310,3417145,153320,3417144,153330,3417145,153340,3417144,153350,3417146,153400,3417143

$PJCIOE2,2025-01-13 17:48:16,20250112,153410,3417146,153420,3417142,153430,3417143,153440,3417144,153450,3417144,153500,3417140,153510,3417140,153520,3417137,153530,3417137,153540,3417132,153550,3417133,153600,3417132,153610,3417133,153620,3417135,153630,3417133,153640,3417131,153650,3417134,153700,3417128,153710,3417134,153720,3417131,153730,3417131,153740,3417131,153750,3417133,153800,3417133,153810,3417137,153820,3417133,153830,3417135,153840,3417136,153850,3417137,153900,3417138,153910,3417137,153920,3417138,153930,3417140,153940,3417138,153950,3417141,154000,3417140,154010,3417143,154020,3417140,154030,3417140,154040,3417141,154050,3417145,154100,3417145,154110,3417148,154120,3417143,154130,3417143,154140,3417143,154150,3417147,154200,3417144,154210,3417146,154220,3417140,154230,3417140,154240,3417141,154250,3417145,154300,3417146,154310,3417146,154320,3417144,154330,3417144,154340,3417142,154350,3417146

$PJCIOE2,2025-01-13 17:48:27,20250112,154400,3417145,154410,3417147,154420,3417142,154430,3417141,154440,3417142,154450,3417142,154500,3417138,154510,3417138,154520,3417136,154530,3417138,154540,3417135,154550,3417136,154600,3417132,154610,3417133,154620,3417129,154630,3417128,154640,3417129,154650,3417131,154700,3417130,154710,3417129,154720,3417125,154730,3417129,154740,3417128,154750,3417128,154800,3417125,154810,3417124,154820,3417122,154830,3417122,154840,3417120,154850,3417119,154900,3417117,154910,3417116,154920,3417114,154930,3417112,154940,3417111,154950,3417109,155000,3417105,155010,3417103,155020,3417099,155030,3417100,155040,3417098,155050,3417095,155100,3417092,155110,3417091,155120,3417087,155130,3417085,155140,3417081,155150,3417082,155200,3417078,155210,3417079,155220,3417072,155230,3417072,155240,3417069,155250,3417068,155300,3417064,155310,3417063,155320,3417057,155330,3417056,155340,3417050

$PJCIOE2,2025-01-13 17:48:39,20250112,155350,3417053,155400,3417051,155410,3417049,155420,3417044,155430,3417041,155440,3417038,155450,3417039,155500,3417035,155510,3417034,155520,3417028,155530,3417026,155540,3417023,155550,3417023,155600,3417019,155610,3417018,155620,3417014,155630,3417013,155640,3417009,155650,3417010,155700,3417007,155710,3417006,155720,3416998,155730,3416999,155740,3416994,155750,3416994,155800,3416990,155810,3416989,155820,3416985,155830,3416984,155840,3416980,155850,3416978,155900,3416974,155910,3416971,155920,3416970,155930,3416971,155940,3416967,155950,3416965,160000,3416960,160010,3416959,160020,3416954,160030,3416953,160040,3416950,160050,3416950,160100,3416944,160110,3416942,160120,3416936,160130,3416936,160140,3416930,160150,3416931,160200,3416926,160210,3416922,160220,3416918,160230,3416915,160240,3416909,160250,3416908,160300,3416901,160310,3416899,160320,3416896,160330,3416890

$PJCIOE2,2025-01-13 17:48:50,20250112,160340,3416885,160350,3416883,160400,3416879,160410,3416877,160420,3416870,160430,3416867,160440,3416863,160450,3416861,160500,3416855,160510,3416853,160520,3416847,160530,3416843,160540,3416839,160550,3416839,160600,3416836,160610,3416834,160620,3416827,160630,3416827,160640,3416823,160650,3416825,160700,3416820,160710,3416821,160720,3416814,160730,3416814,160740,3416813,160750,3416813,160800,3416810,160810,3416812,160820,3416805,160830,3416807,160840,3416805,160850,3416807,160900,3416805,160910,3416805,160920,3416802,160930,3416804,160940,3416805,160950,3416807,161000,3416806,161010,3416809,161020,3416807,161030,3416810,161040,3416807,161050,3416812,161100,3416811,161110,3416814,161120,3416813,161130,3416816,161140,3416817,161150,3416820,161200,3416820,161210,3416824,161220,3416821,161230,3416826,161240,3416828,161250,3416832,161300,3416831,161310,3416834,161320,3416834

$PJCIOE2,2025-01-13 17:49:02,20250112,161330,3416839,161340,3416839,161350,3416842,161400,3416844,161410,3416849,161420,3416850,161430,3416854,161440,3416855,161450,3416860,161500,3416862,161510,3416861,161520,3416863,161530,3416867,161540,3416870,161550,3416875,161600,3416879,161610,3416882,161620,3416883,161630,3416889,161640,3416888,161650,3416894,161700,3416896,161710,3416905,161720,3416906,161730,3416910,161740,3416912,161750,3416919,161800,3416924,161810,3416931,161820,3416931,161830,3416935,161840,3416940,161850,3416944,161900,3416948,161910,3416955,161920,3416956,161930,3416962,161940,3416963,161950,3416971,162000,3416974,162010,3416978,162020,3416980,162030,3416986,162040,3416990,162050,3416996,162100,3416997,162110,3417001,162120,3417006,162130,3417010,162140,3417011,162150,3417014,162200,3417015,162210,3417020,162220,3417023,162230,3417030,162240,3417034,162250,3417037,162300,3417039,162310,3417040

$PJCIOE2,2025-01-13 17:49:14,20250112,162320,3417044,162330,3417051,162340,3417054,162350,3417057,162400,3417056,162410,3417060,162420,3417061,162430,3417070,162440,3417073,162450,3417076,162500,3417076,162510,3417079,162520,3417079,162530,3417088,162540,3417088,162550,3417091,162600,3417094,162610,3417097,162620,3417098,162630,3417105,162640,3417106,162650,3417111,162700,3417112,162710,3417113,162720,3417116,162730,3417119,162740,3417122,162750,3417127,162800,3417126,162810,3417129,162820,3417131,162830,3417134,162840,3417134,162850,3417140,162900,3417142,162910,3417144,162920,3417142,162930,3417146,162940,3417145,162950,3417151,163000,3417153,163010,3417158,163020,3417155,163030,3417157,163040,3417158,163050,3417162,163100,3417162,163110,3417164,163120,3417161,163130,3417161,163140,3417161,163150,3417169,163200,3417169,163210,3417172,163220,3417170,163230,3417173,163240,3417173,163250,3417177,163300,3417177

$PJCIOE2,2025-01-13 17:49:25,20250112,163310,3417177,163320,3417180,163330,3417184,163340,3417185,163350,3417188,163400,3417185,163410,3417188,163420,3417188,163430,3417189,163440,3417189,163450,3417189,163500,3417193,163510,3417197,163520,3417197,163530,3417202,163540,3417205,163550,3417210,163600,3417210,163610,3417212,163620,3417212,163630,3417216,163640,3417217,163650,3417218,163700,3417221,163710,3417225,163720,3417224,163730,3417230,163740,3417230,163750,3417234,163800,3417236,163810,3417237,163820,3417237,163830,3417241,163840,3417240,163850,3417244,163900,3417242,163910,3417244,163920,3417243,163930,3417246,163940,3417245,163950,3417250,164000,3417249,164010,3417250,164020,3417250,164030,3417254,164040,3417253,164050,3417256,164100,3417259,164110,3417261,164120,3417260,164130,3417262,164140,3417263,164150,3417268,164200,3417265,164210,3417267,164220,3417266,164230,3417269,164240,3417270,164250,3417275

$PJCIOE2,2025-01-13 17:49:37,20250112,164300,3417274,164310,3417275,164320,3417272,164330,3417273,164340,3417275,164350,3417283,164400,3417282,164410,3417284,164420,3417282,164430,3417285,164440,3417286,164450,3417291,164500,3417289,164510,3417290,164520,3417289,164530,3417292,164540,3417295,164550,3417301,164600,3417301,164610,3417300,164620,3417298,164630,3417303,164640,3417303,164650,3417306,164700,3417304,164710,3417309,164720,3417305,164730,3417307,164740,3417309,164750,3417311,164800,3417312,164810,3417312,164820,3417311,164830,3417310,164840,3417307,164850,3417309,164900,3417309,164910,3417312,164920,3417308,164930,3417310,164940,3417308,164950,3417316,165000,3417315,165010,3417318,165020,3417319,165030,3417320,165040,3417319,165050,3417325,165100,3417324,165110,3417329,165120,3417328,165130,3417332,165140,3417333,165150,3417338,165200,3417338,165210,3417341,165220,3417339,165230,3417343,165240,3417344

$PJCIOE2,2025-01-13 17:49:48,20250112,165250,3417349,165300,3417351,165310,3417353,165320,3417354,165330,3417358,165340,3417360,165350,3417365,165400,3417368,165410,3417371,165420,3417372,165430,3417376,165440,3417380,165450,3417384,165500,3417387,165510,3417389,165520,3417390,165530,3417394,165540,3417396,165550,3417402,165600,3417404,165610,3417409,165620,3417408,165630,3417411,165640,3417411,165650,3417420,165700,3417422,165710,3417426,165720,3417426,165730,3417431,165740,3417432,165750,3417438,165800,3417441,165810,3417446,165820,3417446,165830,3417451,165840,3417453,165850,3417460,165900,3417462,165910,3417467,165920,3417468,165930,3417474,165940,3417474,165950,3417480,170000,3417480,170010,3417485,170020,3417484,170030,3417490,170040,3417490,170050,3417496,170100,3417497,170110,3417505,170120,3417504,170130,3417508,170140,3417512,170150,3417521,170200,3417521,170210,3417529,170220,3417529,170230,3417536

$PJCIOE2,2025-01-13 17:50:00,20250112,170240,3417537,170250,3417542,170300,3417544,170310,3417548,170320,3417548,170330,3417554,170340,3417556,170350,3417562,170400,3417565,170410,3417569,170420,3417569,170430,3417574,170440,3417577,170450,3417582,170500,3417582,170510,3417590,170520,3417591,170530,3417597,170540,3417600,170550,3417606,170600,3417609,170610,3417615,170620,3417617,170630,3417625,170640,3417628,170650,3417635,170700,3417640,170710,3417646,170720,3417649,170730,3417657,170740,3417659,170750,3417667,170800,3417671,170810,3417676,170820,3417676,170830,3417683,170840,3417688,170850,3417696,170900,3417701,170910,3417704,170920,3417704,170930,3417711,170940,3417712,170950,3417720,171000,3417724,171010,3417733,171020,3417735,171030,3417742,171040,3417747,171050,3417755,171100,3417762,171110,3417771,171120,3417774,171130,3417784,171140,3417788,171150,3417796,171200,3417803,171210,3417811,171220,3417814

$PJCIOE2,2025-01-13 17:50:11,20250112,171230,3417822,171240,3417831,171250,3417838,171300,3417843,171310,3417850,171320,3417855,171330,3417863,171340,3417868,171350,3417878,171400,3417881,171410,3417892,171420,3417894,171430,3417902,171440,3417907,171450,3417916,171500,3417921,171510,3417929,171520,3417931,171530,3417938,171540,3417942,171550,3417952,171600,3417955,171610,3417962,171620,3417964,171630,3417973,171640,3417977,171650,3417986,171700,3417990,171710,3417998,171720,3418001,171730,3418007,171740,3418011,171750,3418017,171800,3418024,171810,3418027,171820,3418029,171830,3418037,171840,3418042,171850,3418052,171900,3418055,171910,3418059,171920,3418060,171930,3418066,171940,3418075,171950,3418083,172000,3418086,172010,3418090,172020,3418094,172030,3418103,172040,3418105,172050,3418113,172100,3418117,172110,3418122,172120,3418126,172130,3418134,172140,3418135,172150,3418144,172200,3418148,172210,3418155

$PJCIOE2,2025-01-13 17:50:23,20250112,172220,3418159,172230,3418170,172240,3418175,172250,3418185,172300,3418188,172310,3418197,172320,3418198,172330,3418206,172340,3418209,172350,3418217,172400,3418222,172410,3418229,172420,3418233,172430,3418240,172440,3418247,172450,3418255,172500,3418260,172510,3418265,172520,3418269,172530,3418276,172540,3418281,172550,3418287,172600,3418290,172610,3418296,172620,3418300,172630,3418307,172640,3418310,172650,3418319,172700,3418322,172710,3418327,172720,3418331,172730,3418335,172740,3418339,172750,3418344,172800,3418347,172810,3418352,172820,3418354,172830,3418360,172840,3418363,172850,3418368,172900,3418368,172910,3418373,172920,3418375,172930,3418377,172940,3418378,172950,3418386,173000,3418389,173010,3418394,173020,3418398,173030,3418400,173040,3418399,173050,3418407,173100,3418411,173110,3418414,173120,3418414,173130,3418419,173140,3418419,173150,3418424,173200,3418428

$PJCIOE2,2025-01-13 17:50:34,20250112,173210,3418433,173220,3418432,173230,3418437,173240,3418438,173250,3418445,173300,3418446,173310,3418451,173320,3418450,173330,3418453,173340,3418454,173350,3418462,173400,3418463,173410,3418465,173420,3418466,173430,3418471,173440,3418474,173450,3418480,173500,3418481,173510,3418487,173520,3418482,173530,3418490,173540,3418491,173550,3418496,173600,3418497,173610,3418502,173620,3418503,173630,3418507,173640,3418509,173650,3418516,173700,3418518,173710,3418523,173720,3418522,173730,3418529,173740,3418529,173750,3418537,173800,3418538,173810,3418544,173820,3418543,173830,3418552,173840,3418552,173850,3418557,173900,3418561,173910,3418567,173920,3418567,173930,3418576,173940,3418580,173950,3418588,174000,3418593,174010,3418599,174020,3418602,174030,3418609,174040,3418615,174050,3418624,174100,3418631,174110,3418641,174120,3418643,174130,3418649,174140,3418655,174150,3418664

$PJCIOE2,2025-01-13 17:50:46,20250112,174200,3418670,174210,3418677,174220,3418681,174230,3418690,174240,3418696,174250,3418705,174300,3418713,174310,3418722,174320,3418723,174330,3418733,174340,3418739,174350,3418752,174400,3418760,174410,3418771,174420,3418775,174430,3418782,174440,3418789,174450,3418801,174500,3418812,174510,3418819,174520,3418826,174530,3418836,174540,3418846,174550,3418857,174600,3418865,174610,3418876,174620,3418883,174630,3418892,174640,3418901,174650,3418915,174700,3418923,174710,3418934,174720,3418936,174730,3418942,174740,3418954,174750,3418970,174800,3418980,174810,3418994,174820,3419005,174830,3419020,174840,3419031,174850,3419044,174900,3419055,174910,3419069,174920,3419083,174930,3419099,174940,3419112,174950,3419126,175000,3419138,175010,3419158,175020,3419171,175030,3419190,175040,3419205,175050,3419222,175100,3419237,175110,3419254,175120,3419267,175130,3419285,175140,3419300

$PJCIOE2,2025-01-13 17:50:57,20250112,175150,3419317,175200,3419333,175210,3419353,175220,3419369,175230,3419388,175240,3419403,175250,3419424,175300,3419438,175310,3419459,175320,3419475,175330,3419494,175340,3419509,175350,3419534,175400,3419548,175410,3419564,175420,3419579,175430,3419597,175440,3419613,175450,3419631,175500,3419644,175510,3419661,175520,3419677,175530,3419694,175540,3419706,175550,3419717,175600,3419730,175610,3419743,175620,3419753,175630,3419766,175640,3419775,175650,3419785,175700,3419793,175710,3419804,175720,3419813,175730,3419823,175740,3419830,175750,3419841,175800,3419848,175810,3419856,175820,3419859,175830,3419865,175840,3419869,175850,3419876,175900,3419879,175910,3419887,175920,3419887,175930,3419894,175940,3419898,175950,3419905,180000,3419906,180010,3419910,180020,3419912,180030,3419918,180040,3419923,180050,3419929,180100,3419932,180110,3419935,180120,3419935,180130,3419942

$PJCIOE2,2025-01-13 17:51:09,20250112,180140,3419946,180150,3419953,180200,3419957,180210,3419961,180220,3419962,180230,3419967,180240,3419968,180250,3419973,180300,3419977,180310,3419983,180320,3419987,180330,3419995,180340,3420002,180350,3420007,180400,3420010,180410,3420018,180420,3420021,180430,3420029,180440,3420036,180450,3420042,180500,3420049,180510,3420056,180520,3420061,180530,3420069,180540,3420075,180550,3420084,180600,3420093,180610,3420103,180620,3420108,180630,3420119,180640,3420124,180650,3420133,180700,3420135,180710,3420139,180720,3420143,180730,3420153,180740,3420159,180750,3420170,180800,3420172,180810,3420180,180820,3420182,180830,3420189,180840,3420193,180850,3420201,180900,3420205,180910,3420210,180920,3420211,180930,3420217,180940,3420224,180950,3420230,181000,3420235,181010,3420245,181020,3420243,181030,3420246,181040,3420246,181050,3420251,181100,3420251,181110,3420256,181120,3420259

$PJCIOE2,2025-01-13 17:51:20,20250112,181130,3420261,181140,3420261,181150,3420269,181200,3420271,181210,3420276,181220,3420276,181230,3420280,181240,3420280,181250,3420281,181300,3420283,181310,3420287,181320,3420282,181330,3420284,181340,3420282,181350,3420283,181400,3420281,181410,3420282,181420,3420280,181430,3420278,181440,3420276,181450,3420279,181500,3420277,181510,3420274,181520,3420268,181530,3420268,181540,3420263,181550,3420264,181600,3420262,181610,3420260,181620,3420257,181630,3420255,181640,3420251,181650,3420251,181700,3420247,181710,3420247,181720,3420241,181730,3420240,181740,3420237,181750,3420235,181800,3420231,181810,3420232,181820,3420225,181830,3420224,181840,3420219,181850,3420222,181900,3420218,181910,3420217,181920,3420214,181930,3420212,181940,3420208,181950,3420210,182000,3420208,182010,3420207,182020,3420205,182030,3420204,182040,3420199,182050,3420203,182100,3420200,182110,3420200

$PJCIOE2,2025-01-13 17:51:32,20250112,182120,3420197,182130,3420196,182140,3420196,182150,3420199,182200,3420196,182210,3420197,182220,3420193,182230,3420193,182240,3420192,182250,3420193,182300,3420190,182310,3420194,182320,3420191,182330,3420193,182340,3420191,182350,3420195,182400,3420195,182410,3420199,182420,3420196,182430,3420198,182440,3420200,182450,3420205,182500,3420208,182510,3420212,182520,3420210,182530,3420214,182540,3420215,182550,3420220,182600,3420225,182610,3420232,182620,3420234,182630,3420240,182640,3420242,182650,3420252,182700,3420256,182710,3420264,182720,3420268,182730,3420270,182740,3420276,182750,3420280,182800,3420286,182810,3420292,182820,3420295,182830,3420305,182840,3420309,182850,3420315,182900,3420319,182910,3420326,182920,3420331,182930,3420337,182940,3420344,182950,3420352,183000,3420361,183010,3420368,183020,3420372,183030,3420380,183040,3420384,183050,3420391,183100,3420398

$PJCIOE2,2025-01-13 17:51:43,20250112,183110,3420401,183120,3420407,183130,3420415,183140,3420420,183150,3420427,183200,3420427,183210,3420434,183220,3420441,183230,3420452,183240,3420461,183250,3420471,183300,3420479,183310,3420489,183320,3420494,183330,3420503,183340,3420511,183350,3420522,183400,3420535,183410,3420548,183420,3420553,183430,3420560,183440,3420561,183450,3420574,183500,3420581,183510,3420595,183520,3420602,183530,3420613,183540,3420622,183550,3420629,183600,3420637,183610,3420647,183620,3420657,183630,3420670,183640,3420676,183650,3420688,183700,3420697,183710,3420708,183720,3420713,183730,3420724,183740,3420734,183750,3420746,183800,3420758,183810,3420773,183820,3420782,183830,3420793,183840,3420800,183850,3420810,183900,3420823,183910,3420837,183920,3420846,183930,3420861,183940,3420870,183950,3420884,184000,3420894,184010,3420911,184020,3420919,184030,3420935,184040,3420944,184050,3420957

$PJCIOE2,2025-01-13 17:51:55,20250112,184100,3420969,184110,3420981,184120,3420986,184130,3421001,184140,3421013,184150,3421029,184200,3421040,184210,3421057,184220,3421065,184230,3421076,184240,3421082,184250,3421095,184300,3421107,184310,3421124,184320,3421132,184330,3421145,184340,3421154,184350,3421166,184400,3421180,184410,3421191,184420,3421201,184430,3421211,184440,3421220,184450,3421232,184500,3421241,184510,3421252,184520,3421262,184530,3421274,184540,3421286,184550,3421299,184600,3421309,184610,3421321,184620,3421328,184630,3421337,184640,3421343,184650,3421354,184700,3421364,184710,3421374,184720,3421382,184730,3421394,184740,3421400,184750,3421411,184800,3421419,184810,3421433,184820,3421439,184830,3421449,184840,3421457,184850,3421465,184900,3421470,184910,3421481,184920,3421488,184930,3421498,184940,3421503,184950,3421512,185000,3421518,185010,3421527,185020,3421535,185030,3421544,185040,3421551

$PJCIOE2,2025-01-13 17:52:07,20250112,185050,3421560,185100,3421567,185110,3421575,185120,3421579,185130,3421587,185140,3421594,185150,3421607,185200,3421614,185210,3421625,185220,3421627,185230,3421636,185240,3421643,185250,3421653,185300,3421658,185310,3421664,185320,3421668,185330,3421677,185340,3421686,185350,3421696,185400,3421703,185410,3421711,185420,3421716,185430,3421723,185440,3421727,185450,3421739,185500,3421746,185510,3421757,185520,3421761,185530,3421770,185540,3421773,185550,3421783,185600,3421789,185610,3421801,185620,3421805,185630,3421813,185640,3421816,185650,3421822,185700,3421828,185710,3421834,185720,3421834,185730,3421839,185740,3421841,185750,3421845,185800,3421846,185810,3421850,185820,3421848,185830,3421855,185840,3421860,185850,3421865,185900,3421869,185910,3421872,185920,3421873,185930,3421875,185940,3421876,185950,3421879,190000,3421880,190010,3421882,190020,3421878,190030,3421878

$PJCIOE2,2025-01-13 17:52:18,20250112,190040,3421877,190050,3421883,190100,3421881,190110,3421883,190120,3421874,190130,3421870,190140,3421865,190150,3421865,190200,3421864,190210,3421861,190220,3421854,190230,3421851,190240,3421846,190250,3421849,190300,3421838,190310,3421832,190320,3421819,190330,3421810,190340,3421800,190350,3421794,190400,3421787,190410,3421784,190420,3421771,190430,3421762,190440,3421750,190450,3421737,190500,3421724,190510,3421715,190520,3421702,190530,3421694,190540,3421679,190550,3421667,190600,3421651,190610,3421641,190620,3421625,190630,3421613,190640,3421596,190650,3421578,190700,3421559,190710,3421554,190720,3421547,190730,3421543,190740,3421530,190750,3421516,190800,3421504,190810,3421491,190820,3421478,190830,3421466,190840,3421456,190850,3421448,190900,3421438,190910,3421430,190920,3421416,190930,3421411,190940,3421397,190950,3421391,191000,3421381,191010,3421375,191020,3421366

$PJCIOE2,2025-01-13 17:52:30,20250112,191030,3421358,191040,3421346,191050,3421339,191100,3421329,191110,3421325,191120,3421318,191130,3421316,191140,3421310,191150,3421309,191200,3421303,191210,3421300,191220,3421293,191230,3421293,191240,3421288,191250,3421284,191300,3421281,191310,3421278,191320,3421273,191330,3421272,191340,3421268,191350,3421268,191400,3421265,191410,3421264,191420,3421259,191430,3421259,191440,3421256,191450,3421258,191500,3421252,191510,3421253,191520,3421250,191530,3421247,191540,3421245,191550,3421248,191600,3421244,191610,3421245,191620,3421241,191630,3421240,191640,3421237,191650,3421239,191700,3421237,191710,3421237,191720,3421234,191730,3421232,191740,3421232,191750,3421232,191800,3421230,191810,3421232,191820,3421231,191830,3421231,191840,3421229,191850,3421232,191900,3421231,191910,3421232,191920,3421231,191930,3421232,191940,3421230,191950,3421232,192000,3421233,192010,3421234

$PJCIOE2,2025-01-13 17:52:41,20250112,192020,3421235,192030,3421237,192040,3421237,192050,3421240,192100,3421239,192110,3421241,192120,3421242,192130,3421243,192140,3421245,192150,3421248,192200,3421247,192210,3421249,192220,3421248,192230,3421252,192240,3421252,192250,3421256,192300,3421257,192310,3421260,192320,3421262,192330,3421266,192340,3421264,192350,3421271,192400,3421269,192410,3421274,192420,3421272,192430,3421277,192440,3421278,192450,3421284,192500,3421284,192510,3421292,192520,3421291,192530,3421296,192540,3421303,192550,3421309,192600,3421312,192610,3421317,192620,3421312,192630,3421316,192640,3421321,192650,3421332,192700,3421340,192710,3421347,192720,3421348,192730,3421352,192740,3421358,192750,3421370,192800,3421376,192810,3421384,192820,3421387,192830,3421396,192840,3421399,192850,3421408,192900,3421412,192910,3421418,192920,3421423,192930,3421432,192940,3421439,192950,3421448,193000,3421456

$PJCIOE2,2025-01-13 17:52:53,20250112,193010,3421465,193020,3421467,193030,3421476,193040,3421484,193050,3421494,193100,3421498,193110,3421506,193120,3421513,193130,3421525,193140,3421533,193150,3421546,193200,3421550,193210,3421560,193220,3421565,193230,3421574,193240,3421584,193250,3421594,193300,3421602,193310,3421610,193320,3421617,193330,3421626,193340,3421637,193350,3421644,193400,3421648,193410,3421659,193420,3421665,193430,3421678,193440,3421683,193450,3421693,193500,3421699,193510,3421707,193520,3421715,193530,3421726,193540,3421732,193550,3421742,193600,3421746,193610,3421755,193620,3421760,193630,3421768,193640,3421774,193650,3421781,193700,3421786,193710,3421795,193720,3421800,193730,3421808,193740,3421813,193750,3421819,193800,3421821,193810,3421823,193820,3421825,193830,3421828,193840,3421834,193850,3421842,193900,3421844,193910,3421849,193920,3421850,193930,3421855,193940,3421859,193950,3421866

$PJCIOE2,2025-01-13 17:53:04,20250112,194000,3421869,194010,3421877,194020,3421879,194030,3421887,194040,3421888,194050,3421897,194100,3421898,194110,3421903,194120,3421909,194130,3421920,194140,3421928,194150,3421934,194200,3421935,194210,3421940,194220,3421941,194230,3421950,194240,3421958,194250,3421973,194300,3421980,194310,3421987,194320,3421987,194330,3421992,194340,3421997,194350,3422007,194400,3422011,194410,3422017,194420,3422015,194430,3422022,194440,3422028,194450,3422037,194500,3422040,194510,3422046,194520,3422044,194530,3422052,194540,3422064,194550,3422082,194600,3422099,194610,3422116,194620,3422126,194630,3422139,194640,3422149,194650,3422162,194700,3422177,194710,3422195,194720,3422206,194730,3422221,194740,3422233,194750,3422245,194800,3422259,194810,3422284,194820,3422302,194830,3422322,194840,3422338,194850,3422357,194900,3422369,194910,3422389,194920,3422404,194930,3422424,194940,3422439

$PJCIOE2,2025-01-13 17:53:16,20250112,194950,3422454,195000,3422464,195010,3422477,195020,3422488,195030,3422505,195040,3422517,195050,3422531,195100,3422542,195110,3422556,195120,3422563,195130,3422577,195140,3422588,195150,3422603,195200,3422610,195210,3422622,195220,3422624,195230,3422632,195240,3422638,195250,3422649,195300,3422655,195310,3422664,195320,3422666,195330,3422672,195340,3422678,195350,3422684,195400,3422688,195410,3422693,195420,3422690,195430,3422695,195440,3422699,195450,3422707,195500,3422715,195510,3422725,195520,3422727,195530,3422732,195540,3422734,195550,3422738,195600,3422740,195610,3422744,195620,3422743,195630,3422748,195640,3422750,195650,3422753,195700,3422756,195710,3422763,195720,3422764,195730,3422769,195740,3422771,195750,3422777,195800,3422778,195810,3422786,195820,3422787,195830,3422794,195840,3422800,195850,3422805,195900,3422808,195910,3422814,195920,3422813,195930,3422822

$PJCIOE2,2025-01-13 17:53:27,20250112,195940,3422826,195950,3422834,200000,3422835,200010,3422841,200020,3422842,200030,3422845,200040,3422847,200050,3422854,200100,3422857,200110,3422861,200120,3422861,200130,3422870,200140,3422873,200150,3422878,200200,3422880,200210,3422885,200220,3422885,200230,3422892,200240,3422893,200250,3422901,200300,3422905,200310,3422909,200320,3422908,200330,3422913,200340,3422915,200350,3422921,200400,3422924,200410,3422927,200420,3422927,200430,3422930,200440,3422927,200450,3422932,200500,3422930,200510,3422935,200520,3422931,200530,3422930,200540,3422926,200550,3422926,200600,3422923,200610,3422922,200620,3422920,200630,3422917,200640,3422915,200650,3422913,200700,3422911,200710,3422908,200720,3422901,200730,3422899,200740,3422890,200750,3422887,200800,3422879,200810,3422878,200820,3422871,200830,3422869,200840,3422862,200850,3422860,200900,3422853,200910,3422850,200920,3422839

$PJCIOE2,2025-01-13 17:53:39,20250112,200930,3422836,200940,3422830,200950,3422823,201000,3422814,201010,3422811,201020,3422801,201030,3422799,201040,3422793,201050,3422787,201100,3422780,201110,3422772,201120,3422760,201130,3422752,201140,3422745,201150,3422740,201200,3422731,201210,3422723,201220,3422713,201230,3422705,201240,3422695,201250,3422690,201300,3422681,201310,3422675,201320,3422662,201330,3422654,201340,3422645,201350,3422632,201400,3422620,201410,3422612,201420,3422598,201430,3422595,201440,3422584,201450,3422580,201500,3422571,201510,3422565,201520,3422549,201530,3422541,201540,3422530,201550,3422523,201600,3422512,201610,3422504,201620,3422494,201630,3422489,201640,3422481,201650,3422477,201700,3422468,201710,3422462,201720,3422449,201730,3422440,201740,3422431,201750,3422424,201800,3422417,201810,3422410,201820,3422401,201830,3422397,201840,3422389,201850,3422385,201900,3422376,201910,3422369

$PJCIOE2,2025-01-13 17:53:50,20250112,201920,3422358,201930,3422349,201940,3422339,201950,3422332,202000,3422325,202010,3422322,202020,3422310,202030,3422306,202040,3422296,202050,3422292,202100,3422282,202110,3422279,202120,3422270,202130,3422267,202140,3422262,202150,3422258,202200,3422246,202210,3422233,202220,3422215,202230,3422202,202240,3422189,202250,3422182,202300,3422175,202310,3422169,202320,3422155,202330,3422143,202340,3422126,202350,3422119,202400,3422105,202410,3422096,202420,3422079,202430,3422066,202440,3422055,202450,3422049,202500,3422043,202510,3422039,202520,3422032,202530,3422022,202540,3422007,202550,3421999,202600,3421990,202610,3421977,202620,3421960,202630,3421951,202640,3421935,202650,3421927,202700,3421912,202710,3421896,202720,3421882,202730,3421876,202740,3421878,202750,3421873,202800,3421863,202810,3421851,202820,3421831,202830,3421820,202840,3421804,202850,3421798,202900,3421790

$PJCIOE2,2025-01-13 17:54:02,20250112,202910,3421783,202920,3421766,202930,3421752,202940,3421736,202950,3421725,203000,3421711,203010,3421701,203020,3421685,203030,3421668,203040,3421650,203050,3421641,203100,3421631,203110,3421627,203120,3421614,203130,3421606,203140,3421593,203150,3421584,203200,3421571,203210,3421564,203220,3421553,203230,3421549,203240,3421540,203250,3421538,203300,3421532,203310,3421533,203320,3421528,203330,3421526,203340,3421521,203350,3421516,203400,3421509,203410,3421505,203420,3421499,203430,3421498,203440,3421496,203450,3421497,203500,3421494,203510,3421492,203520,3421486,203530,3421485,203540,3421483,203550,3421484,203600,3421481,203610,3421482,203620,3421478,203630,3421479,203640,3421474,203650,3421477,203700,3421473,203710,3421476,203720,3421474,203730,3421479,203740,3421479,203750,3421481,203800,3421483,203810,3421483,203820,3421481,203830,3421484,203840,3421485,203850,3421489

$PJCIOE2,2025-01-13 17:54:13,20250112,203900,3421492,203910,3421500,203920,3421502,203930,3421509,203940,3421511,203950,3421517,204000,3421519,204010,3421523,204020,3421526,204030,3421534,204040,3421547,204050,3421559,204100,3421567,204110,3421577,204120,3421576,204130,3421585,204140,3421585,204150,3421590,204200,3421595,204210,3421606,204220,3421609,204230,3421615,204240,3421612,204250,3421614,204300,3421612,204310,3421614,204320,3421610,204330,3421604,204340,3421597,204350,3421589,204400,3421576,204410,3421567,204420,3421558,204430,3421554,204440,3421545,204450,3421541,204500,3421529,204510,3421520,204520,3421506,204530,3421496,204540,3421486,204550,3421480,204600,3421469,204610,3421461,204620,3421451,204630,3421444,204640,3421434,204650,3421429,204700,3421423,204710,3421421,204720,3421412,204730,3421406,204740,3421399,204750,3421397,204800,3421389,204810,3421381,204820,3421375,204830,3421377,204840,3421381

$PJCIOE2,2025-01-13 17:54:25,20250112,204850,3421390,204900,3421391,204910,3421385,204920,3421371,204930,3421360,204940,3421350,204950,3421346,205000,3421341,205010,3421340,205020,3421333,205030,3421331,205040,3421321,205050,3421317,205100,3421310,205110,3421302,205120,3421292,205130,3421282,205140,3421275,205150,3421270,205200,3421262,205210,3421258,205220,3421251,205230,3421252,205240,3421249,205250,3421244,205300,3421237,205310,3421229,205320,3421217,205330,3421214,205340,3421210,205350,3421206,205400,3421204,205410,3421199,205420,3421195,205430,3421196,205440,3421195,205450,3421196,205500,3421194,205510,3421192,205520,3421184,205530,3421183,205540,3421178,205550,3421185,205600,3421183,205610,3421184,205620,3421181,205630,3421181,205640,3421178,205650,3421179,205700,3421176,205710,3421175,205720,3421169,205730,3421173,205740,3421170,205750,3421173,205800,3421170,205810,3421170,205820,3421165,205830,3421166

$PJCIOE2,2025-01-13 17:54:36,20250112,205840,3421165,205850,3421166,205900,3421164,205910,3421163,205920,3421164,205930,3421166,205940,3421168,205950,3421175,210000,3421174,210010,3421175,210020,3421172,210030,3421175,210040,3421178,210050,3421182,210100,3421181,210110,3421186,210120,3421184,210130,3421188,210140,3421188,210150,3421193,210200,3421198,210210,3421199,210220,3421203,210230,3421206,210240,3421211,210250,3421216,210300,3421220,210310,3421224,210320,3421227,210330,3421230,210340,3421235,210350,3421239,210400,3421242,210410,3421248,210420,3421249,210430,3421253,210440,3421258,210450,3421262,210500,3421265,210510,3421272,210520,3421272,210530,3421277,210540,3421281,210550,3421288,210600,3421293,210610,3421300,210620,3421304,210630,3421308,210640,3421311,210650,3421315,210700,3421317,210710,3421324,210720,3421327,210730,3421337,210740,3421344,210750,3421354,210800,3421360,210810,3421369,210820,3421371

$PJCIOE2,2025-01-13 17:54:48,20250112,210830,3421380,210840,3421383,210850,3421393,210900,3421401,210910,3421411,210920,3421422,210930,3421431,210940,3421437,210950,3421448,211000,3421456,211010,3421463,211020,3421468,211030,3421476,211040,3421484,211050,3421494,211100,3421502,211110,3421512,211120,3421520,211130,3421530,211140,3421536,211150,3421546,211200,3421550,211210,3421558,211220,3421560,211230,3421567,211240,3421572,211250,3421578,211300,3421583,211310,3421589,211320,3421591,211330,3421599,211340,3421604,211350,3421614,211400,3421617,211410,3421623,211420,3421623,211430,3421628,211440,3421633,211450,3421643,211500,3421648,211510,3421654,211520,3421657,211530,3421663,211540,3421666,211550,3421674,211600,3421678,211610,3421687,211620,3421689,211630,3421701,211640,3421705,211650,3421711,211700,3421711,211710,3421713,211720,3421714,211730,3421720,211740,3421725,211750,3421738,211800,3421746,211810,3421755

$PJCIOE2,2025-01-13 17:54:59,20250112,211820,3421755,211830,3421764,211840,3421772,211850,3421781,211900,3421788,211910,3421797,211920,3421802,211930,3421809,211940,3421817,211950,3421824,212000,3421830,212010,3421838,212020,3421850,212030,3421862,212040,3421872,212050,3421875,212100,3421867,212110,3421867,212120,3421866,212130,3421881,212140,3421900,212150,3421925,212200,3421941,212210,3421970,212220,3421991,212230,3422013,212240,3422043,212250,3422071,212300,3422098,212310,3422130,212320,3422152,212330,3422184,212340,3422205,212350,3422231,212400,3422254,212410,3422282,212420,3422304,212430,3422327,212440,3422352,212450,3422374,212500,3422396,212510,3422419,212520,3422440,212530,3422467,212540,3422492,212550,3422517,212600,3422532,212610,3422550,212620,3422562,212630,3422577,212640,3422589,212650,3422605,212700,3422619,212710,3422638,212720,3422651,212730,3422668,212740,3422683,212750,3422703,212800,3422712

$PJCIOE2,2025-01-13 17:55:11,20250112,212810,3422720,212820,3422726,212830,3422735,212840,3422743,212850,3422757,212900,3422768,212910,3422784,212920,3422793,212930,3422805,212940,3422819,212950,3422838,213000,3422852,213010,3422865,213020,3422875,213030,3422888,213040,3422897,213050,3422911,213100,3422917,213110,3422920,213120,3422926,213130,3422937,213140,3422956,213150,3422978,213200,3422993,213210,3423008,213220,3423019,213230,3423033,213240,3423049,213250,3423070,213300,3423090,213310,3423108,213320,3423124,213330,3423143,213340,3423158,213350,3423177,213400,3423190,213410,3423206,213420,3423220,213430,3423239,213440,3423255,213450,3423274,213500,3423289,213510,3423306,213520,3423318,213530,3423334,213540,3423348,213550,3423364,213600,3423379,213610,3423391,213620,3423401,213630,3423415,213640,3423424,213650,3423436,213700,3423446,213710,3423456,213720,3423460,213730,3423471,213740,3423477,213750,3423489

$PJCIOE2,2025-01-13 17:55:23,20250112,213800,3423497,213810,3423508,213820,3423515,213830,3423524,213840,3423532,213850,3423538,213900,3423542,213910,3423548,213920,3423547,213930,3423552,213940,3423558,213950,3423565,214000,3423568,214010,3423576,214020,3423578,214030,3423585,214040,3423587,214050,3423592,214100,3423593,214110,3423598,214120,3423599,214130,3423606,214140,3423608,214150,3423608,214200,3423610,214210,3423612,214220,3423610,214230,3423616,214240,3423621,214250,3423626,214300,3423630,214310,3423633,214320,3423631,214330,3423630,214340,3423629,214350,3423629,214400,3423627,214410,3423622,214420,3423615,214430,3423616,214440,3423609,214450,3423605,214500,3423593,214510,3423587,214520,3423580,214530,3423580,214540,3423584,214550,3423589,214600,3423584,214610,3423580,214620,3423571,214630,3423566,214640,3423561,214650,3423559,214700,3423558,214710,3423558,214720,3423557,214730,3423560,214740,3423561

$PJCIOE2,2025-01-13 17:55:34,20250112,214750,3423562,214800,3423558,214810,3423560,214820,3423559,214830,3423561,214840,3423565,214850,3423576,214900,3423575,214910,3423580,214920,3423579,214930,3423584,214940,3423587,214950,3423595,215000,3423600,215010,3423605,215020,3423606,215030,3423616,215040,3423615,215050,3423622,215100,3423622,215110,3423627,215120,3423629,215130,3423631,215140,3423633,215150,3423641,215200,3423644,215210,3423649,215220,3423653,215230,3423661,215240,3423666,215250,3423674,215300,3423674,215310,3423678,215320,3423679,215330,3423685,215340,3423693,215350,3423703,215400,3423709,215410,3423719,215420,3423724,215430,3423734,215440,3423742,215450,3423749,215500,3423756,215510,3423766,215520,3423770,215530,3423776,215540,3423783,215550,3423792,215600,3423796,215610,3423804,215620,3423804,215630,3423808,215640,3423809,215650,3423816,215700,3423822,215710,3423828,215720,3423840,215730,3423854

$PJCIOE2,2025-01-13 17:55:46,20250112,215740,3423863,215750,3423876,215800,3423886,215810,3423898,215820,3423910,215830,3423921,215840,3423931,215850,3423945,215900,3423957,215910,3423974,215920,3423986,215930,3424000,215940,3424008,215950,3424022,220000,3424034,220010,3424045,220020,3424056,220030,3424075,220040,3424092,220050,3424113,220100,3424128,220110,3424144,220120,3424153,220130,3424168,220140,3424179,220150,3424200,220200,3424217,220210,3424236,220220,3424248,220230,3424268,220240,3424281,220250,3424299,220300,3424310,220310,3424326,220320,3424337,220330,3424352,220340,3424363,220350,3424377,220400,3424385,220410,3424395,220420,3424400,220430,3424413,220440,3424424,220450,3424440,220500,3424451,220510,3424463,220520,3424470,220530,3424483,220540,3424493,220550,3424509,220600,3424517,220610,3424528,220620,3424532,220630,3424540,220640,3424543,220650,3424550,220700,3424554,220710,3424560,220720,3424562

$PJCIOE2,2025-01-13 17:55:57,20250112,220730,3424567,220740,3424570,220750,3424576,220800,3424575,220810,3424580,220820,3424581,220830,3424587,220840,3424588,220850,3424590,220900,3424585,220910,3424582,220920,3424578,220930,3424576,220940,3424576,220950,3424581,221000,3424582,221010,3424582,221020,3424574,221030,3424565,221040,3424554,221050,3424548,221100,3424540,221110,3424535,221120,3424525,221130,3424517,221140,3424501,221150,3424494,221200,3424479,221210,3424466,221220,3424451,221230,3424440,221240,3424424,221250,3424412,221300,3424396,221310,3424381,221320,3424360,221330,3424344,221340,3424329,221350,3424321,221400,3424312,221410,3424307,221420,3424294,221430,3424283,221440,3424268,221450,3424257,221500,3424240,221510,3424230,221520,3424220,221530,3424215,221540,3424205,221550,3424203,221600,3424193,221610,3424188,221620,3424177,221630,3424173,221640,3424165,221650,3424163,221700,3424158,221710,3424156

$PJCIOE2,2025-01-13 17:56:09,20250112,221720,3424149,221730,3424149,221740,3424143,221750,3424142,221800,3424136,221810,3424134,221820,3424127,221830,3424124,221840,3424119,221850,3424119,221900,3424115,221910,3424114,221920,3424108,221930,3424106,221940,3424102,221950,3424102,222000,3424100,222010,3424100,222020,3424094,222030,3424091,222040,3424085,222050,3424083,222100,3424077,222110,3424073,222120,3424064,222130,3424063,222140,3424053,222150,3424052,222200,3424045,222210,3424045,222220,3424040,222230,3424037,222240,3424033,222250,3424033,222300,3424027,222310,3424024,222320,3424015,222330,3424010,222340,3424006,222350,3424009,222400,3424003,222410,3423999,222420,3423990,222430,3423986,222440,3423976,222450,3423972,222500,3423966,222510,3423964,222520,3423955,222530,3423950,222540,3423941,222550,3423936,222600,3423928,222610,3423922,222620,3423912,222630,3423906,222640,3423898,222650,3423890,222700,3423880

$PJCIOE2,2025-01-13 17:56:20,20250112,222710,3423871,222720,3423858,222730,3423849,222740,3423837,222750,3423828,222800,3423820,222810,3423811,222820,3423799,222830,3423788,222840,3423778,222850,3423772,222900,3423761,222910,3423754,222920,3423745,222930,3423743,222940,3423735,222950,3423732,223000,3423725,223010,3423722,223020,3423713,223030,3423711,223040,3423706,223050,3423706,223100,3423702,223110,3423698,223120,3423692,223130,3423691,223140,3423688,223150,3423686,223200,3423679,223210,3423678,223220,3423676,223230,3423675,223240,3423669,223250,3423668,223300,3423664,223310,3423664,223320,3423657,223330,3423657,223340,3423653,223350,3423652,223400,3423649,223410,3423650,223420,3423646,223430,3423643,223440,3423639,223450,3423640,223500,3423635,223510,3423633,223520,3423629,223530,3423626,223540,3423622,223550,3423617,223600,3423612,223610,3423607,223620,3423600,223630,3423597,223640,3423591,223650,3423591

$PJCIOE2,2025-01-13 17:56:32,20250112,223700,3423588,223710,3423588,223720,3423582,223730,3423577,223740,3423572,223750,3423569,223800,3423562,223810,3423562,223820,3423554,223830,3423552,223840,3423549,223850,3423551,223900,3423546,223910,3423543,223920,3423535,223930,3423530,223940,3423523,223950,3423515,224000,3423505,224010,3423501,224020,3423493,224030,3423490,224040,3423484,224050,3423480,224100,3423477,224110,3423468,224120,3423456,224130,3423443,224140,3423432,224150,3423423,224200,3423408,224210,3423397,224220,3423382,224230,3423374,224240,3423359,224250,3423348,224300,3423330,224310,3423319,224320,3423309,224330,3423301,224340,3423291,224350,3423284,224400,3423271,224410,3423257,224420,3423239,224430,3423225,224440,3423209,224450,3423199,224500,3423186,224510,3423177,224520,3423167,224530,3423159,224540,3423149,224550,3423145,224600,3423135,224610,3423134,224620,3423126,224630,3423126,224640,3423124

$PJCIOE2,2025-01-13 17:56:43,20250112,224650,3423123,224700,3423121,224710,3423123,224720,3423121,224730,3423121,224740,3423120,224750,3423123,224800,3423123,224810,3423123,224820,3423121,224830,3423122,224840,3423124,224850,3423127,224900,3423129,224910,3423133,224920,3423131,224930,3423137,224940,3423137,224950,3423142,225000,3423141,225010,3423146,225020,3423143,225030,3423147,225040,3423150,225050,3423159,225100,3423165,225110,3423163,225120,3423164,225130,3423161,225140,3423155,225150,3423140,225200,3423131,225210,3423116,225220,3423093,225230,3423070,225240,3423050,225250,3423029,225300,3423011,225310,3422992,225320,3422968,225330,3422954,225340,3422932,225350,3422912,225400,3422890,225410,3422875,225420,3422853,225430,3422840,225440,3422823,225450,3422811,225500,3422799,225510,3422785,225520,3422764,225530,3422749,225540,3422730,225550,3422721,225600,3422709,225610,3422700,225620,3422689,225630,3422680

$PJCIOE2,2025-01-13 17:56:55,20250112,225640,3422671,225650,3422664,225700,3422658,225710,3422657,225720,3422648,225730,3422648,225740,3422639,225750,3422634,225800,3422626,225810,3422620,225820,3422612,225830,3422608,225840,3422601,225850,3422603,225900,3422598,225910,3422590,225920,3422584,225930,3422575,225940,3422563,225950,3422558,230000,3422553,230010,3422542,230020,3422536,230030,3422527,230040,3422515,230050,3422509,230100,3422502,230110,3422499,230120,3422494,230130,3422486,230140,3422479,230150,3422476,230200,3422470,230210,3422467,230220,3422460,230230,3422458,230240,3422451,230250,3422455,230300,3422452,230310,3422456,230320,3422450,230330,3422450,230340,3422444,230350,3422441,230400,3422433,230410,3422430,230420,3422422,230430,3422428,230440,3422440,230450,3422457,230500,3422472,230510,3422491,230520,3422507,230530,3422510,230540,3422522,230550,3422544,230600,3422560,230610,3422583,230620,3422586

$PJCIOE2,2025-01-13 17:57:06,20250112,230630,3422598,230640,3422600,230650,3422608,230700,3422610,230710,3422616,230720,3422614,230730,3422611,230740,3422607,230750,3422601,230800,3422594,230810,3422589,230820,3422581,230830,3422573,230840,3422562,230850,3422553,230900,3422540,230910,3422528,230920,3422510,230930,3422499,230940,3422486,230950,3422470,231000,3422449,231010,3422425,231020,3422397,231030,3422374,231040,3422350,231050,3422328,231100,3422302,231110,3422281,231120,3422247,231130,3422221,231140,3422195,231150,3422168,231200,3422145,231210,3422127,231220,3422103,231230,3422087,231240,3422068,231250,3422050,231300,3422030,231310,3422015,231320,3421996,231330,3421982,231340,3421969,231350,3421958,231400,3421943,231410,3421933,231420,3421919,231430,3421911,231440,3421904,231450,3421900,231500,3421894,231510,3421894,231520,3421889,231530,3421888,231540,3421887,231550,3421890,231600,3421889,231610,3421890

$PJCIOE2,2025-01-13 17:57:18,20250112,231620,3421891,231630,3421898,231640,3421899,231650,3421908,231700,3421911,231710,3421917,231720,3421920,231730,3421930,231740,3421935,231750,3421948,231800,3421955,231810,3421970,231820,3421977,231830,3421987,231840,3421994,231850,3422006,231900,3422017,231910,3422030,231920,3422041,231930,3422056,231940,3422069,231950,3422085,232000,3422102,232010,3422121,232020,3422135,232030,3422156,232040,3422174,232050,3422196,232100,3422217,232110,3422239,232120,3422256,232130,3422279,232140,3422300,232150,3422324,232200,3422346,232210,3422370,232220,3422392,232230,3422417,232240,3422439,232250,3422464,232300,3422489,232310,3422518,232320,3422541,232330,3422572,232340,3422600,232350,3422630,232400,3422661,232410,3422690,232420,3422718,232430,3422747,232440,3422776,232450,3422805,232500,3422832,232510,3422863,232520,3422888,232530,3422915,232540,3422942,232550,3422970,232600,3422997

$PJCIOE2,2025-01-13 17:57:29,20250112,232610,3423026,232620,3423050,232630,3423079,232640,3423102,232650,3423128,232700,3423151,232710,3423181,232720,3423210,232730,3423242,232740,3423271,232750,3423299,232800,3423323,232810,3423348,232820,3423370,232830,3423395,232840,3423415,232850,3423441,232900,3423467,232910,3423495,232920,3423521,232930,3423550,232940,3423575,232950,3423601,233000,3423623,233010,3423651,233020,3423668,233030,3423694,233040,3423718,233050,3423747,233100,3423774,233110,3423802,233120,3423826,233130,3423853,233140,3423879,233150,3423908,233200,3423934,233210,3423962,233220,3423987,233230,3424017,233240,3424046,233250,3424070,233300,3424092,233310,3424118,233320,3424138,233330,3424161,233340,3424180,233350,3424201,233400,3424220,233410,3424240,233420,3424257,233430,3424277,233440,3424296,233450,3424315,233500,3424331,233510,3424347,233520,3424359,233530,3424375,233540,3424386,233550,3424404

$PJCIOE2,2025-01-13 17:57:41,20250112,233600,3424418,233610,3424433,233620,3424444,233630,3424460,233640,3424469,233650,3424482,233700,3424495,233710,3424504,233720,3424513,233730,3424523,233740,3424539,233750,3424559,233800,3424576,233810,3424591,233820,3424604,233830,3424620,233840,3424635,233850,3424652,233900,3424667,233910,3424684,233920,3424698,233930,3424714,233940,3424729,233950,3424746,234000,3424761,234010,3424780,234020,3424793,234030,3424808,234040,3424822,234050,3424842,234100,3424857,234110,3424877,234120,3424892,234130,3424910,234140,3424924,234150,3424940,234200,3424954,234210,3424969,234220,3424978,234230,3424992,234240,3425004,234250,3425018,234300,3425027,234310,3425039,234320,3425048,234330,3425060,234340,3425071,234350,3425080,234400,3425088,234410,3425099,234420,3425109,234430,3425121,234440,3425131,234450,3425146,234500,3425153,234510,3425164,234520,3425169,234530,3425180,234540,3425188

$PJCIOE2,2025-01-13 17:57:52,20250112,234550,3425197,234600,3425206,234610,3425218,234620,3425229,234630,3425243,234640,3425255,234650,3425271,234700,3425288,234710,3425305,234720,3425316,234730,3425339,234740,3425351,234750,3425365,234800,3425373,234810,3425382,234820,3425386,234830,3425396,234840,3425402,234850,3425412,234900,3425419,234910,3425423,234920,3425423,234930,3425428,234940,3425427,234950,3425428,235000,3425426,235010,3425425,235020,3425423,235030,3425423,235040,3425424,235050,3425424,235100,3425418,235110,3425413,235120,3425405,235130,3425401,235140,3425396,235150,3425394,235200,3425390,235210,3425389,235220,3425382,235230,3425382,235240,3425379,235250,3425378,235300,3425378,235310,3425376,235320,3425374,235330,3425375,235340,3425375,235350,3425377,235400,3425379,235410,3425382,235420,3425379,235430,3425380,235440,3425377,235450,3425380,235500,3425377,235510,3425380,235520,3425375,235530,3425379

$PJCIOE2,2025-01-13 17:58:04,20250112,235540,3425379,235550,3425385,235600,3425386,235610,3425390,235620,3425389,235630,3425390,235640,3425388,235650,3425384,235700,3425377,235710,3425368,235720,3425359,235730,3425358,235740,3425356,235750,3425360,235800,3425360,235810,3425361,235820,3425357,235830,3425353,235840,3425351,235850,3425353,235900,3425354,235910,3425358,235920,3425359,235930,3425363,235940,3425366,235950,3425372