$PJCIOE2,2025-01-12 01:30:01,20250111,000000,3423575,000010,3423573,000020,3423564,000030,3423560,000040,3423551,000050,3423549,000100,3423540,000110,3423536,000120,3423527,000130,3423521,000140,3423514,000150,3423510,000200,3423503,000210,3423499,000220,3423491,000230,3423485,000240,3423478,000250,3423478,000300,3423472,000310,3423471,000320,3423464,000330,3423461,000340,3423454,000350,3423453,000400,3423446,000410,3423443,000420,3423438,000430,3423436,000440,3423433,000450,3423434,000500,3423431,000510,3423430,000520,3423428,000530,3423428,000540,3423429,000550,3423432,000600,3423428,000610,3423430,000620,3423428,000630,3423431,000640,3423429,000650,3423434,000700,3423433,000710,3423437,000720,3423436,000730,3423443,000740,3423442,000750,3423450,000800,3423451,000810,3423458,000820,3423459,000830,3423464,000840,3423467,000850,3423473,000900,3423477,000910,3423481,000920,3423485,000930,3423491,000940,3423496

$PJCIOE2,2025-01-12 01:30:13,20250111,000950,3423503,001000,3423508,001010,3423515,001020,3423517,001030,3423526,001040,3423531,001050,3423537,001100,3423541,001110,3423548,001120,3423551,001130,3423559,001140,3423563,001150,3423571,001200,3423574,001210,3423582,001220,3423584,001230,3423588,001240,3423593,001250,3423602,001300,3423606,001310,3423612,001320,3423614,001330,3423621,001340,3423625,001350,3423631,001400,3423636,001410,3423642,001420,3423643,001430,3423649,001440,3423652,001450,3423660,001500,3423664,001510,3423669,001520,3423671,001530,3423676,001540,3423679,001550,3423685,001600,3423686,001610,3423694,001620,3423692,001630,3423698,001640,3423701,001650,3423707,001700,3423709,001710,3423711,001720,3423713,001730,3423717,001740,3423718,001750,3423722,001800,3423724,001810,3423728,001820,3423727,001830,3423728,001840,3423728,001850,3423731,001900,3423730,001910,3423732,001920,3423731,001930,3423733

$PJCIOE2,2025-01-12 01:30:24,20250111,001940,3423734,001950,3423737,002000,3423738,002010,3423741,002020,3423738,002030,3423738,002040,3423735,002050,3423738,002100,3423736,002110,3423736,002120,3423733,002130,3423732,002140,3423729,002150,3423731,002200,3423727,002210,3423724,002220,3423717,002230,3423713,002240,3423708,002250,3423706,002300,3423700,002310,3423698,002320,3423692,002330,3423690,002340,3423687,002350,3423685,002400,3423679,002410,3423676,002420,3423669,002430,3423665,002440,3423660,002450,3423657,002500,3423649,002510,3423644,002520,3423638,002530,3423631,002540,3423624,002550,3423618,002600,3423611,002610,3423608,002620,3423599,002630,3423594,002640,3423587,002650,3423584,002700,3423578,002710,3423572,002720,3423560,002730,3423556,002740,3423549,002750,3423542,002800,3423535,002810,3423531,002820,3423522,002830,3423513,002840,3423506,002850,3423502,002900,3423493,002910,3423488,002920,3423480

$PJCIOE2,2025-01-12 01:30:36,20250111,002930,3423473,002940,3423467,002950,3423461,003000,3423454,003010,3423448,003020,3423440,003030,3423434,003040,3423424,003050,3423422,003100,3423412,003110,3423406,003120,3423396,003130,3423393,003140,3423383,003150,3423379,003200,3423374,003210,3423368,003220,3423359,003230,3423352,003240,3423347,003250,3423340,003300,3423332,003310,3423329,003320,3423318,003330,3423313,003340,3423305,003350,3423303,003400,3423295,003410,3423290,003420,3423283,003430,3423276,003440,3423271,003450,3423266,003500,3423262,003510,3423256,003520,3423249,003530,3423247,003540,3423239,003550,3423236,003600,3423230,003610,3423228,003620,3423220,003630,3423220,003640,3423215,003650,3423212,003700,3423204,003710,3423202,003720,3423196,003730,3423194,003740,3423187,003750,3423187,003800,3423179,003810,3423176,003820,3423171,003830,3423171,003840,3423164,003850,3423161,003900,3423157,003910,3423155

$PJCIOE2,2025-01-12 01:30:47,20250111,003920,3423146,003930,3423142,003940,3423138,003950,3423135,004000,3423135,004010,3423132,004020,3423125,004030,3423123,004040,3423116,004050,3423113,004100,3423109,004110,3423108,004120,3423101,004130,3423099,004140,3423096,004150,3423094,004200,3423089,004210,3423086,004220,3423080,004230,3423079,004240,3423076,004250,3423078,004300,3423076,004310,3423076,004320,3423071,004330,3423070,004340,3423069,004350,3423070,004400,3423065,004410,3423068,004420,3423066,004430,3423069,004440,3423067,004450,3423069,004500,3423067,004510,3423070,004520,3423067,004530,3423069,004540,3423067,004550,3423069,004600,3423067,004610,3423068,004620,3423067,004630,3423066,004640,3423065,004650,3423068,004700,3423068,004710,3423071,004720,3423074,004730,3423079,004740,3423080,004750,3423084,004800,3423085,004810,3423089,004820,3423088,004830,3423090,004840,3423089,004850,3423095,004900,3423097

$PJCIOE2,2025-01-12 01:30:59,20250111,004910,3423104,004920,3423107,004930,3423114,004940,3423116,004950,3423121,005000,3423124,005010,3423128,005020,3423128,005030,3423133,005040,3423135,005050,3423141,005100,3423142,005110,3423146,005120,3423145,005130,3423152,005140,3423155,005150,3423160,005200,3423160,005210,3423166,005220,3423168,005230,3423171,005240,3423171,005250,3423174,005300,3423174,005310,3423176,005320,3423175,005330,3423177,005340,3423178,005350,3423182,005400,3423184,005410,3423187,005420,3423186,005430,3423188,005440,3423189,005450,3423192,005500,3423194,005510,3423195,005520,3423194,005530,3423196,005540,3423196,005550,3423202,005600,3423202,005610,3423205,005620,3423203,005630,3423205,005640,3423207,005650,3423209,005700,3423210,005710,3423211,005720,3423210,005730,3423212,005740,3423211,005750,3423214,005800,3423213,005810,3423217,005820,3423218,005830,3423220,005840,3423222,005850,3423223

$PJCIOE2,2025-01-12 01:31:11,20250111,005900,3423225,005910,3423229,005920,3423230,005930,3423232,005940,3423231,005950,3423234,010000,3423235,010010,3423238,010020,3423235,010030,3423239,010040,3423242,010050,3423247,010100,3423247,010110,3423251,010120,3423251,010130,3423256,010140,3423257,010150,3423260,010200,3423263,010210,3423268,010220,3423266,010230,3423270,010240,3423270,010250,3423274,010300,3423272,010310,3423277,010320,3423275,010330,3423278,010340,3423279,010350,3423283,010400,3423284,010410,3423285,010420,3423286,010430,3423289,010440,3423289,010450,3423291,010500,3423290,010510,3423291,010520,3423290,010530,3423295,010540,3423294,010550,3423299,010600,3423300,010610,3423303,010620,3423299,010630,3423303,010640,3423302,010650,3423308,010700,3423305,010710,3423306,010720,3423303,010730,3423305,010740,3423304,010750,3423306,010800,3423306,010810,3423309,010820,3423306,010830,3423307,010840,3423303

$PJCIOE2,2025-01-12 01:31:22,20250111,010850,3423305,010900,3423304,010910,3423304,010920,3423299,010930,3423303,010940,3423299,010950,3423298,011000,3423299,011010,3423299,011020,3423293,011030,3423292,011040,3423291,011050,3423289,011100,3423285,011110,3423286,011120,3423281,011130,3423279,011140,3423273,011150,3423272,011200,3423265,011210,3423262,011220,3423257,011230,3423254,011240,3423248,011250,3423249,011300,3423243,011310,3423240,011320,3423232,011330,3423227,011340,3423223,011350,3423218,011400,3423215,011410,3423213,011420,3423206,011430,3423202,011440,3423197,011450,3423196,011500,3423191,011510,3423190,011520,3423182,011530,3423180,011540,3423175,011550,3423174,011600,3423169,011610,3423169,011620,3423160,011630,3423161,011640,3423156,011650,3423152,011700,3423147,011710,3423145,011720,3423137,011730,3423137,011740,3423130,011750,3423129,011800,3423125,011810,3423122,011820,3423115,011830,3423112

$PJCIOE2,2025-01-12 01:31:34,20250111,011840,3423108,011850,3423105,011900,3423102,011910,3423099,011920,3423092,011930,3423091,011940,3423088,011950,3423085,012000,3423080,012010,3423080,012020,3423073,012030,3423071,012040,3423068,012050,3423067,012100,3423063,012110,3423060,012120,3423054,012130,3423050,012140,3423044,012150,3423045,012200,3423038,012210,3423033,012220,3423024,012230,3423023,012240,3423017,012250,3423013,012300,3423008,012310,3423003,012320,3422998,012330,3422995,012340,3422990,012350,3422986,012400,3422982,012410,3422979,012420,3422972,012430,3422968,012440,3422963,012450,3422961,012500,3422956,012510,3422953,012520,3422947,012530,3422943,012540,3422939,012550,3422938,012600,3422936,012610,3422933,012620,3422928,012630,3422927,012640,3422923,012650,3422926,012700,3422924,012710,3422920,012720,3422916,012730,3422918,012740,3422914,012750,3422915,012800,3422912,012810,3422911,012820,3422907

$PJCIOE2,2025-01-12 01:31:45,20250111,012830,3422909,012840,3422910,012850,3422912,012900,3422909,012910,3422908,012920,3422904,012930,3422905,012940,3422901,012950,3422901,013000,3422896,013010,3422896,013020,3422890,013030,3422888,013040,3422882,013050,3422881,013100,3422879,013110,3422876,013120,3422870,013130,3422869,013140,3422865,013150,3422865,013200,3422862,013210,3422860,013220,3422856,013230,3422857,013240,3422852,013250,3422852,013300,3422849,013310,3422849,013320,3422843,013330,3422842,013340,3422839,013350,3422839,013400,3422834,013410,3422830,013420,3422825,013430,3422822,013440,3422816,013450,3422817,013500,3422812,013510,3422810,013520,3422805,013530,3422805,013540,3422803,013550,3422802,013600,3422799,013610,3422799,013620,3422794,013630,3422792,013640,3422792,013650,3422791,013700,3422790,013710,3422789,013720,3422787,013730,3422788,013740,3422788,013750,3422793,013800,3422790,013810,3422792

$PJCIOE2,2025-01-12 01:31:57,20250111,013820,3422793,013830,3422794,013840,3422793,013850,3422799,013900,3422800,013910,3422803,013920,3422801,013930,3422806,013940,3422806,013950,3422811,014000,3422813,014010,3422817,014020,3422816,014030,3422821,014040,3422822,014050,3422828,014100,3422831,014110,3422836,014120,3422837,014130,3422843,014140,3422845,014150,3422853,014200,3422856,014210,3422862,014220,3422864,014230,3422871,014240,3422875,014250,3422883,014300,3422886,014310,3422893,014320,3422895,014330,3422902,014340,3422907,014350,3422912,014400,3422918,014410,3422926,014420,3422928,014430,3422936,014440,3422940,014450,3422950,014500,3422953,014510,3422960,014520,3422963,014530,3422968,014540,3422974,014550,3422982,014600,3422984,014610,3422992,014620,3422994,014630,3422999,014640,3423003,014650,3423010,014700,3423013,014710,3423019,014720,3423018,014730,3423024,014740,3423027,014750,3423032,014800,3423034

$PJCIOE2,2025-01-12 01:32:08,20250111,014810,3423039,014820,3423037,014830,3423041,014840,3423041,014850,3423044,014900,3423046,014910,3423047,014920,3423045,014930,3423047,014940,3423046,014950,3423048,015000,3423048,015010,3423051,015020,3423046,015030,3423049,015040,3423045,015050,3423049,015100,3423046,015110,3423046,015120,3423042,015130,3423044,015140,3423043,015150,3423042,015200,3423042,015210,3423044,015220,3423041,015230,3423042,015240,3423041,015250,3423043,015300,3423041,015310,3423042,015320,3423041,015330,3423043,015340,3423042,015350,3423046,015400,3423046,015410,3423049,015420,3423048,015430,3423052,015440,3423051,015450,3423053,015500,3423053,015510,3423054,015520,3423050,015530,3423051,015540,3423051,015550,3423056,015600,3423057,015610,3423060,015620,3423062,015630,3423065,015640,3423066,015650,3423072,015700,3423072,015710,3423075,015720,3423073,015730,3423075,015740,3423074,015750,3423079

$PJCIOE2,2025-01-12 01:32:20,20250111,015800,3423083,015810,3423088,015820,3423087,015830,3423091,015840,3423092,015850,3423094,015900,3423097,015910,3423100,015920,3423099,015930,3423101,015940,3423104,015950,3423107,020000,3423111,020010,3423114,020020,3423114,020030,3423117,020040,3423117,020050,3423119,020100,3423120,020110,3423125,020120,3423124,020130,3423128,020140,3423129,020150,3423132,020200,3423133,020210,3423135,020220,3423133,020230,3423135,020240,3423135,020250,3423137,020300,3423140,020310,3423143,020320,3423139,020330,3423140,020340,3423140,020350,3423142,020400,3423142,020410,3423141,020420,3423140,020430,3423140,020440,3423140,020450,3423143,020500,3423142,020510,3423144,020520,3423139,020530,3423140,020540,3423139,020550,3423142,020600,3423140,020610,3423141,020620,3423139,020630,3423138,020640,3423135,020650,3423137,020700,3423135,020710,3423135,020720,3423130,020730,3423129,020740,3423125

$PJCIOE2,2025-01-12 01:32:31,20250111,020750,3423126,020800,3423125,020810,3423126,020820,3423122,020830,3423124,020840,3423120,020850,3423121,020900,3423119,020910,3423119,020920,3423118,020930,3423121,020940,3423118,020950,3423121,021000,3423120,021010,3423121,021020,3423119,021030,3423120,021040,3423121,021050,3423123,021100,3423121,021110,3423123,021120,3423125,021130,3423126,021140,3423125,021150,3423129,021200,3423126,021210,3423130,021220,3423128,021230,3423130,021240,3423128,021250,3423130,021300,3423131,021310,3423135,021320,3423133,021330,3423135,021340,3423137,021350,3423136,021400,3423133,021410,3423135,021420,3423134,021430,3423135,021440,3423135,021450,3423138,021500,3423135,021510,3423139,021520,3423136,021530,3423138,021540,3423139,021550,3423140,021600,3423137,021610,3423139,021620,3423137,021630,3423138,021640,3423136,021650,3423139,021700,3423136,021710,3423136,021720,3423131,021730,3423135

$PJCIOE2,2025-01-12 01:32:43,20250111,021740,3423132,021750,3423137,021800,3423136,021810,3423135,021820,3423131,021830,3423132,021840,3423132,021850,3423133,021900,3423131,021910,3423133,021920,3423129,021930,3423131,021940,3423130,021950,3423132,022000,3423129,022010,3423131,022020,3423129,022030,3423131,022040,3423129,022050,3423132,022100,3423132,022110,3423133,022120,3423131,022130,3423131,022140,3423133,022150,3423134,022200,3423135,022210,3423138,022220,3423135,022230,3423140,022240,3423138,022250,3423140,022300,3423139,022310,3423142,022320,3423141,022330,3423143,022340,3423142,022350,3423146,022400,3423145,022410,3423146,022420,3423143,022430,3423143,022440,3423143,022450,3423147,022500,3423143,022510,3423140,022520,3423135,022530,3423136,022540,3423131,022550,3423134,022600,3423131,022610,3423129,022620,3423125,022630,3423124,022640,3423120,022650,3423119,022700,3423115,022710,3423116,022720,3423111

$PJCIOE2,2025-01-12 01:32:54,20250111,022730,3423108,022740,3423106,022750,3423104,022800,3423100,022810,3423099,022820,3423093,022830,3423090,022840,3423087,022850,3423089,022900,3423086,022910,3423086,022920,3423079,022930,3423079,022940,3423075,022950,3423073,023000,3423069,023010,3423067,023020,3423062,023030,3423061,023040,3423057,023050,3423058,023100,3423052,023110,3423052,023120,3423047,023130,3423046,023140,3423040,023150,3423041,023200,3423037,023210,3423035,023220,3423031,023230,3423031,023240,3423029,023250,3423034,023300,3423032,023310,3423035,023320,3423032,023330,3423033,023340,3423033,023350,3423035,023400,3423036,023410,3423037,023420,3423035,023430,3423038,023440,3423038,023450,3423042,023500,3423043,023510,3423048,023520,3423045,023530,3423049,023540,3423049,023550,3423054,023600,3423054,023610,3423058,023620,3423057,023630,3423061,023640,3423061,023650,3423064,023700,3423066,023710,3423069

$PJCIOE2,2025-01-12 01:33:06,20250111,023720,3423066,023730,3423070,023740,3423070,023750,3423077,023800,3423076,023810,3423077,023820,3423076,023830,3423078,023840,3423076,023850,3423077,023900,3423080,023910,3423083,023920,3423081,023930,3423083,023940,3423082,023950,3423083,024000,3423085,024010,3423085,024020,3423083,024030,3423083,024040,3423084,024050,3423086,024100,3423083,024110,3423086,024120,3423080,024130,3423082,024140,3423080,024150,3423078,024200,3423074,024210,3423072,024220,3423065,024230,3423061,024240,3423057,024250,3423055,024300,3423047,024310,3423045,024320,3423037,024330,3423033,024340,3423025,024350,3423022,024400,3423016,024410,3423011,024420,3423003,024430,3422999,024440,3422992,024450,3422991,024500,3422985,024510,3422982,024520,3422973,024530,3422971,024540,3422967,024550,3422966,024600,3422961,024610,3422960,024620,3422954,024630,3422953,024640,3422952,024650,3422951,024700,3422948

$PJCIOE2,2025-01-12 01:33:17,20250111,024710,3422948,024720,3422945,024730,3422947,024740,3422946,024750,3422949,024800,3422948,024810,3422952,024820,3422950,024830,3422953,024840,3422953,024850,3422960,024900,3422961,024910,3422963,024920,3422964,024930,3422969,024940,3422969,024950,3422977,025000,3422978,025010,3422985,025020,3422984,025030,3422991,025040,3422993,025050,3422997,025100,3423001,025110,3423004,025120,3423005,025130,3423010,025140,3423010,025150,3423014,025200,3423013,025210,3423016,025220,3423015,025230,3423017,025240,3423017,025250,3423019,025300,3423018,025310,3423020,025320,3423015,025330,3423016,025340,3423012,025350,3423014,025400,3423008,025410,3423010,025420,3423003,025430,3423003,025440,3422999,025450,3422999,025500,3422993,025510,3422993,025520,3422986,025530,3422983,025540,3422978,025550,3422978,025600,3422974,025610,3422971,025620,3422966,025630,3422963,025640,3422958,025650,3422954

$PJCIOE2,2025-01-12 01:33:29,20250111,025700,3422951,025710,3422947,025720,3422941,025730,3422938,025740,3422931,025750,3422930,025800,3422924,025810,3422921,025820,3422912,025830,3422910,025840,3422903,025850,3422903,025900,3422895,025910,3422894,025920,3422886,025930,3422884,025940,3422878,025950,3422874,030000,3422869,030010,3422867,030020,3422858,030030,3422854,030040,3422849,030050,3422848,030100,3422840,030110,3422836,030120,3422829,030130,3422825,030140,3422815,030150,3422814,030200,3422810,030210,3422805,030220,3422798,030230,3422794,030240,3422788,030250,3422785,030300,3422780,030310,3422774,030320,3422767,030330,3422764,030340,3422758,030350,3422756,030400,3422752,030410,3422748,030420,3422740,030430,3422738,030440,3422731,030450,3422729,030500,3422726,030510,3422721,030520,3422716,030530,3422713,030540,3422710,030550,3422708,030600,3422706,030610,3422704,030620,3422698,030630,3422697,030640,3422693

$PJCIOE2,2025-01-12 01:33:40,20250111,030650,3422695,030700,3422691,030710,3422691,030720,3422686,030730,3422686,030740,3422685,030750,3422687,030800,3422685,030810,3422685,030820,3422681,030830,3422683,030840,3422681,030850,3422684,030900,3422682,030910,3422684,030920,3422681,030930,3422682,030940,3422682,030950,3422685,031000,3422682,031010,3422685,031020,3422681,031030,3422684,031040,3422681,031050,3422684,031100,3422682,031110,3422682,031120,3422678,031130,3422679,031140,3422676,031150,3422678,031200,3422675,031210,3422677,031220,3422673,031230,3422672,031240,3422668,031250,3422668,031300,3422667,031310,3422665,031320,3422660,031330,3422660,031340,3422656,031350,3422657,031400,3422654,031410,3422654,031420,3422647,031430,3422647,031440,3422643,031450,3422640,031500,3422636,031510,3422635,031520,3422629,031530,3422628,031540,3422625,031550,3422625,031600,3422620,031610,3422619,031620,3422613,031630,3422612

$PJCIOE2,2025-01-12 01:33:52,20250111,031640,3422609,031650,3422608,031700,3422601,031710,3422600,031720,3422595,031730,3422592,031740,3422589,031750,3422588,031800,3422584,031810,3422583,031820,3422576,031830,3422574,031840,3422568,031850,3422567,031900,3422561,031910,3422560,031920,3422553,031930,3422552,031940,3422547,031950,3422546,032000,3422543,032010,3422538,032020,3422533,032030,3422531,032040,3422526,032050,3422526,032100,3422522,032110,3422519,032120,3422517,032130,3422514,032140,3422512,032150,3422510,032200,3422508,032210,3422507,032220,3422503,032230,3422502,032240,3422498,032250,3422502,032300,3422499,032310,3422500,032320,3422498,032330,3422498,032340,3422495,032350,3422499,032400,3422498,032410,3422500,032420,3422496,032430,3422498,032440,3422498,032450,3422501,032500,3422500,032510,3422504,032520,3422501,032530,3422502,032540,3422504,032550,3422508,032600,3422507,032610,3422509,032620,3422508

$PJCIOE2,2025-01-12 01:34:03,20250111,032630,3422512,032640,3422509,032650,3422513,032700,3422514,032710,3422518,032720,3422516,032730,3422519,032740,3422518,032750,3422524,032800,3422522,032810,3422525,032820,3422523,032830,3422528,032840,3422525,032850,3422528,032900,3422529,032910,3422533,032920,3422528,032930,3422532,032940,3422530,032950,3422533,033000,3422533,033010,3422534,033020,3422531,033030,3422533,033040,3422533,033050,3422536,033100,3422536,033110,3422537,033120,3422533,033130,3422535,033140,3422532,033150,3422534,033200,3422532,033210,3422535,033220,3422531,033230,3422533,033240,3422530,033250,3422533,033300,3422532,033310,3422534,033320,3422532,033330,3422530,033340,3422529,033350,3422531,033400,3422529,033410,3422529,033420,3422525,033430,3422525,033440,3422520,033450,3422522,033500,3422518,033510,3422518,033520,3422511,033530,3422508,033540,3422504,033550,3422504,033600,3422496,033610,3422494

$PJCIOE2,2025-01-12 01:34:15,20250111,033620,3422486,033630,3422483,033640,3422479,033650,3422478,033700,3422471,033710,3422468,033720,3422461,033730,3422457,033740,3422450,033750,3422450,033800,3422443,033810,3422441,033820,3422434,033830,3422432,033840,3422427,033850,3422423,033900,3422418,033910,3422414,033920,3422409,033930,3422405,033940,3422400,033950,3422401,034000,3422394,034010,3422394,034020,3422387,034030,3422385,034040,3422381,034050,3422379,034100,3422377,034110,3422374,034120,3422367,034130,3422368,034140,3422363,034150,3422363,034200,3422362,034210,3422359,034220,3422354,034230,3422354,034240,3422350,034250,3422351,034300,3422348,034310,3422350,034320,3422343,034330,3422343,034340,3422343,034350,3422343,034400,3422339,034410,3422342,034420,3422337,034430,3422338,034440,3422337,034450,3422337,034500,3422334,034510,3422334,034520,3422330,034530,3422330,034540,3422328,034550,3422331,034600,3422327

$PJCIOE2,2025-01-12 01:34:27,20250111,034610,3422327,034620,3422325,034630,3422325,034640,3422325,034650,3422327,034700,3422324,034710,3422328,034720,3422323,034730,3422326,034740,3422326,034750,3422327,034800,3422325,034810,3422327,034820,3422326,034830,3422327,034840,3422326,034850,3422330,034900,3422329,034910,3422331,034920,3422331,034930,3422332,034940,3422332,034950,3422334,035000,3422335,035010,3422338,035020,3422334,035030,3422336,035040,3422337,035050,3422341,035100,3422339,035110,3422341,035120,3422339,035130,3422340,035140,3422341,035150,3422342,035200,3422338,035210,3422342,035220,3422336,035230,3422338,035240,3422335,035250,3422337,035300,3422334,035310,3422336,035320,3422330,035330,3422330,035340,3422327,035350,3422327,035400,3422324,035410,3422324,035420,3422317,035430,3422317,035440,3422315,035450,3422313,035500,3422306,035510,3422306,035520,3422301,035530,3422298,035540,3422294,035550,3422293

$PJCIOE2,2025-01-12 01:34:38,20250111,035600,3422291,035610,3422287,035620,3422283,035630,3422281,035640,3422280,035650,3422276,035700,3422273,035710,3422273,035720,3422267,035730,3422268,035740,3422262,035750,3422265,035800,3422260,035810,3422260,035820,3422255,035830,3422254,035840,3422249,035850,3422251,035900,3422246,035910,3422246,035920,3422239,035930,3422239,035940,3422235,035950,3422236,040000,3422232,040010,3422229,040020,3422226,040030,3422224,040040,3422221,040050,3422218,040100,3422214,040110,3422215,040120,3422209,040130,3422206,040140,3422203,040150,3422202,040200,3422196,040210,3422196,040220,3422190,040230,3422189,040240,3422183,040250,3422182,040300,3422180,040310,3422177,040320,3422171,040330,3422172,040340,3422167,040350,3422167,040400,3422163,040410,3422161,040420,3422157,040430,3422158,040440,3422153,040450,3422151,040500,3422148,040510,3422150,040520,3422142,040530,3422141,040540,3422137

$PJCIOE2,2025-01-12 01:34:50,20250111,040550,3422138,040600,3422134,040610,3422134,040620,3422126,040630,3422127,040640,3422122,040650,3422121,040700,3422119,040710,3422119,040720,3422113,040730,3422112,040740,3422112,040750,3422108,040800,3422105,040810,3422103,040820,3422100,040830,3422100,040840,3422096,040850,3422096,040900,3422094,040910,3422093,040920,3422089,040930,3422088,040940,3422086,040950,3422087,041000,3422085,041010,3422084,041020,3422079,041030,3422081,041040,3422079,041050,3422079,041100,3422078,041110,3422078,041120,3422074,041130,3422076,041140,3422073,041150,3422074,041200,3422073,041210,3422073,041220,3422070,041230,3422072,041240,3422070,041250,3422070,041300,3422069,041310,3422069,041320,3422064,041330,3422065,041340,3422067,041350,3422068,041400,3422067,041410,3422069,041420,3422066,041430,3422064,041440,3422062,041450,3422068,041500,3422063,041510,3422066,041520,3422062,041530,3422064

$PJCIOE2,2025-01-12 01:35:01,20250111,041540,3422062,041550,3422064,041600,3422063,041610,3422063,041620,3422060,041630,3422061,041640,3422061,041650,3422061,041700,3422060,041710,3422060,041720,3422058,041730,3422059,041740,3422057,041750,3422059,041800,3422057,041810,3422058,041820,3422055,041830,3422055,041840,3422053,041850,3422054,041900,3422050,041910,3422054,041920,3422048,041930,3422051,041940,3422049,041950,3422049,042000,3422047,042010,3422048,042020,3422042,042030,3422045,042040,3422041,042050,3422044,042100,3422043,042110,3422041,042120,3422038,042130,3422039,042140,3422037,042150,3422040,042200,3422036,042210,3422036,042220,3422031,042230,3422032,042240,3422030,042250,3422034,042300,3422032,042310,3422031,042320,3422027,042330,3422031,042340,3422026,042350,3422028,042400,3422026,042410,3422029,042420,3422023,042430,3422026,042440,3422025,042450,3422025,042500,3422025,042510,3422026,042520,3422025

$PJCIOE2,2025-01-12 01:35:13,20250111,042530,3422026,042540,3422027,042550,3422033,042600,3422034,042610,3422036,042620,3422036,042630,3422037,042640,3422039,042650,3422042,042700,3422036,042710,3422047,042720,3422050,042730,3422055,042740,3422059,042750,3422065,042800,3422061,042810,3422064,042820,3422061,042830,3422067,042840,3422070,042850,3422079,042900,3422079,042910,3422086,042920,3422082,042930,3422083,042940,3422084,042950,3422087,043000,3422088,043010,3422094,043020,3422093,043030,3422095,043040,3422096,043050,3422099,043100,3422098,043110,3422101,043120,3422097,043130,3422102,043140,3422103,043150,3422106,043200,3422104,043210,3422103,043220,3422101,043230,3422105,043240,3422105,043250,3422110,043300,3422108,043310,3422106,043320,3422102,043330,3422106,043340,3422109,043350,3422114,043400,3422114,043410,3422115,043420,3422109,043430,3422106,043440,3422103,043450,3422107,043500,3422105,043510,3422105

$PJCIOE2,2025-01-12 01:35:24,20250111,043520,3422103,043530,3422106,043540,3422107,043550,3422103,043600,3422101,043610,3422097,043620,3422096,043630,3422093,043640,3422091,043650,3422090,043700,3422088,043710,3422089,043720,3422081,043730,3422081,043740,3422078,043750,3422079,043800,3422075,043810,3422074,043820,3422067,043830,3422067,043840,3422063,043850,3422061,043900,3422059,043910,3422057,043920,3422051,043930,3422051,043940,3422044,043950,3422044,044000,3422040,044010,3422040,044020,3422034,044030,3422034,044040,3422031,044050,3422030,044100,3422027,044110,3422024,044120,3422017,044130,3422018,044140,3422013,044150,3422017,044200,3422014,044210,3422011,044220,3422010,044230,3422010,044240,3422007,044250,3422006,044300,3422006,044310,3422004,044320,3422000,044330,3421999,044340,3421998,044350,3422001,044400,3421999,044410,3421998,044420,3421991,044430,3421992,044440,3421986,044450,3421986,044500,3421984

$PJCIOE2,2025-01-12 01:35:36,20250111,044510,3421985,044520,3421983,044530,3421982,044540,3421977,044550,3421979,044600,3421972,044610,3421969,044620,3421962,044630,3421961,044640,3421957,044650,3421955,044700,3421952,044710,3421951,044720,3421944,044730,3421943,044740,3421938,044750,3421938,044800,3421934,044810,3421931,044820,3421927,044830,3421925,044840,3421920,044850,3421921,044900,3421917,044910,3421919,044920,3421917,044930,3421915,044940,3421914,044950,3421916,045000,3421915,045010,3421915,045020,3421911,045030,3421911,045040,3421909,045050,3421911,045100,3421907,045110,3421908,045120,3421905,045130,3421902,045140,3421903,045150,3421903,045200,3421899,045210,3421900,045220,3421896,045230,3421896,045240,3421891,045250,3421893,045300,3421890,045310,3421890,045320,3421884,045330,3421887,045340,3421879,045350,3421882,045400,3421878,045410,3421877,045420,3421873,045430,3421872,045440,3421871,045450,3421873

$PJCIOE2,2025-01-12 01:35:47,20250111,045500,3421871,045510,3421868,045520,3421863,045530,3421861,045540,3421860,045550,3421861,045600,3421857,045610,3421857,045620,3421851,045630,3421850,045640,3421849,045650,3421848,045700,3421847,045710,3421848,045720,3421843,045730,3421844,045740,3421841,045750,3421843,045800,3421838,045810,3421838,045820,3421838,045830,3421836,045840,3421835,045850,3421834,045900,3421830,045910,3421829,045920,3421825,045930,3421822,045940,3421820,045950,3421820,050000,3421818,050010,3421818,050020,3421812,050030,3421811,050040,3421808,050050,3421808,050100,3421805,050110,3421804,050120,3421799,050130,3421798,050140,3421792,050150,3421792,050200,3421786,050210,3421786,050220,3421780,050230,3421777,050240,3421774,050250,3421773,050300,3421770,050310,3421770,050320,3421763,050330,3421763,050340,3421761,050350,3421762,050400,3421761,050410,3421763,050420,3421758,050430,3421761,050440,3421758

$PJCIOE2,2025-01-12 01:35:59,20250111,050450,3421760,050500,3421757,050510,3421759,050520,3421758,050530,3421759,050540,3421758,050550,3421758,050600,3421757,050610,3421759,050620,3421755,050630,3421757,050640,3421756,050650,3421756,050700,3421757,050710,3421758,050720,3421755,050730,3421756,050740,3421754,050750,3421755,050800,3421752,050810,3421754,050820,3421751,050830,3421751,050840,3421750,050850,3421753,050900,3421750,050910,3421755,050920,3421748,050930,3421749,050940,3421747,050950,3421748,051000,3421746,051010,3421746,051020,3421742,051030,3421740,051040,3421739,051050,3421741,051100,3421740,051110,3421740,051120,3421736,051130,3421736,051140,3421735,051150,3421736,051200,3421734,051210,3421734,051220,3421732,051230,3421732,051240,3421731,051250,3421731,051300,3421729,051310,3421731,051320,3421729,051330,3421731,051340,3421731,051350,3421731,051400,3421729,051410,3421733,051420,3421730,051430,3421730

$PJCIOE2,2025-01-12 01:36:10,20250111,051440,3421730,051450,3421732,051500,3421730,051510,3421732,051520,3421730,051530,3421731,051540,3421732,051550,3421734,051600,3421733,051610,3421736,051620,3421734,051630,3421736,051640,3421734,051650,3421735,051700,3421735,051710,3421734,051720,3421732,051730,3421732,051740,3421733,051750,3421734,051800,3421733,051810,3421734,051820,3421732,051830,3421732,051840,3421731,051850,3421733,051900,3421730,051910,3421730,051920,3421725,051930,3421724,051940,3421722,051950,3421723,052000,3421722,052010,3421721,052020,3421717,052030,3421716,052040,3421717,052050,3421715,052100,3421713,052110,3421714,052120,3421711,052130,3421709,052140,3421708,052150,3421707,052200,3421705,052210,3421706,052220,3421703,052230,3421703,052240,3421700,052250,3421701,052300,3421699,052310,3421700,052320,3421697,052330,3421697,052340,3421695,052350,3421698,052400,3421695,052410,3421695,052420,3421691

$PJCIOE2,2025-01-12 01:36:22,20250111,052430,3421689,052440,3421688,052450,3421690,052500,3421691,052510,3421691,052520,3421689,052530,3421690,052540,3421688,052550,3421688,052600,3421689,052610,3421687,052620,3421683,052630,3421685,052640,3421682,052650,3421683,052700,3421677,052710,3421678,052720,3421675,052730,3421674,052740,3421672,052750,3421674,052800,3421669,052810,3421671,052820,3421665,052830,3421663,052840,3421662,052850,3421659,052900,3421661,052910,3421661,052920,3421655,052930,3421658,052940,3421653,052950,3421653,053000,3421652,053010,3421652,053020,3421645,053030,3421644,053040,3421644,053050,3421644,053100,3421641,053110,3421646,053120,3421642,053130,3421644,053140,3421644,053150,3421644,053200,3421643,053210,3421645,053220,3421645,053230,3421646,053240,3421645,053250,3421649,053300,3421652,053310,3421654,053320,3421651,053330,3421654,053340,3421654,053350,3421658,053400,3421660,053410,3421661

$PJCIOE2,2025-01-12 01:36:33,20250111,053420,3421662,053430,3421663,053440,3421663,053450,3421665,053500,3421665,053510,3421667,053520,3421666,053530,3421667,053540,3421666,053550,3421668,053600,3421666,053610,3421665,053620,3421661,053630,3421660,053640,3421657,053650,3421657,053700,3421654,053710,3421652,053720,3421647,053730,3421646,053740,3421644,053750,3421641,053800,3421638,053810,3421636,053820,3421630,053830,3421630,053840,3421625,053850,3421624,053900,3421622,053910,3421617,053920,3421613,053930,3421612,053940,3421606,053950,3421607,054000,3421604,054010,3421604,054020,3421598,054030,3421596,054040,3421590,054050,3421592,054100,3421587,054110,3421586,054120,3421582,054130,3421580,054140,3421579,054150,3421580,054200,3421576,054210,3421575,054220,3421572,054230,3421570,054240,3421566,054250,3421568,054300,3421566,054310,3421566,054320,3421562,054330,3421562,054340,3421560,054350,3421563,054400,3421558

$PJCIOE2,2025-01-12 01:36:45,20250111,054410,3421559,054420,3421555,054430,3421558,054440,3421555,054450,3421555,054500,3421555,054510,3421555,054520,3421552,054530,3421552,054540,3421548,054550,3421553,054600,3421549,054610,3421551,054620,3421546,054630,3421549,054640,3421546,054650,3421547,054700,3421543,054710,3421544,054720,3421542,054730,3421541,054740,3421541,054750,3421542,054800,3421538,054810,3421538,054820,3421533,054830,3421534,054840,3421532,054850,3421532,054900,3421531,054910,3421529,054920,3421527,054930,3421527,054940,3421525,054950,3421526,055000,3421524,055010,3421523,055020,3421517,055030,3421517,055040,3421515,055050,3421516,055100,3421515,055110,3421515,055120,3421508,055130,3421511,055140,3421506,055150,3421507,055200,3421504,055210,3421503,055220,3421501,055230,3421500,055240,3421497,055250,3421499,055300,3421498,055310,3421500,055320,3421498,055330,3421497,055340,3421494,055350,3421498

$PJCIOE2,2025-01-12 01:36:56,20250111,055400,3421497,055410,3421495,055420,3421490,055430,3421494,055440,3421493,055450,3421494,055500,3421493,055510,3421497,055520,3421494,055530,3421496,055540,3421493,055550,3421495,055600,3421494,055610,3421498,055620,3421494,055630,3421494,055640,3421496,055650,3421498,055700,3421500,055710,3421501,055720,3421497,055730,3421499,055740,3421495,055750,3421499,055800,3421496,055810,3421497,055820,3421495,055830,3421496,055840,3421495,055850,3421499,055900,3421496,055910,3421499,055920,3421498,055930,3421499,055940,3421495,055950,3421500,060000,3421499,060010,3421502,060020,3421502,060030,3421502,060040,3421504,060050,3421507,060100,3421509,060110,3421511,060120,3421509,060130,3421514,060140,3421514,060150,3421517,060200,3421518,060210,3421521,060220,3421520,060230,3421522,060240,3421524,060250,3421526,060300,3421527,060310,3421529,060320,3421527,060330,3421529,060340,3421530

$PJCIOE2,2025-01-12 01:37:08,20250111,060350,3421531,060400,3421531,060410,3421532,060420,3421530,060430,3421533,060440,3421533,060450,3421535,060500,3421538,060510,3421540,060520,3421538,060530,3421543,060540,3421543,060550,3421548,060600,3421550,060610,3421555,060620,3421554,060630,3421558,060640,3421559,060650,3421562,060700,3421562,060710,3421568,060720,3421566,060730,3421570,060740,3421571,060750,3421575,060800,3421578,060810,3421582,060820,3421581,060830,3421585,060840,3421586,060850,3421590,060900,3421593,060910,3421597,060920,3421599,060930,3421604,060940,3421606,060950,3421613,061000,3421616,061010,3421622,061020,3421625,061030,3421630,061040,3421634,061050,3421643,061100,3421643,061110,3421651,061120,3421651,061130,3421656,061140,3421660,061150,3421668,061200,3421671,061210,3421676,061220,3421679,061230,3421684,061240,3421685,061250,3421693,061300,3421695,061310,3421697,061320,3421698,061330,3421701

$PJCIOE2,2025-01-12 01:37:19,20250111,061340,3421703,061350,3421706,061400,3421708,061410,3421711,061420,3421710,061430,3421714,061440,3421714,061450,3421717,061500,3421718,061510,3421723,061520,3421719,061530,3421723,061540,3421722,061550,3421727,061600,3421723,061610,3421725,061620,3421724,061630,3421725,061640,3421722,061650,3421725,061700,3421724,061710,3421724,061720,3421723,061730,3421724,061740,3421725,061750,3421729,061800,3421730,061810,3421731,061820,3421727,061830,3421732,061840,3421732,061850,3421735,061900,3421735,061910,3421736,061920,3421734,061930,3421736,061940,3421734,061950,3421737,062000,3421735,062010,3421737,062020,3421734,062030,3421736,062040,3421734,062050,3421739,062100,3421737,062110,3421741,062120,3421738,062130,3421739,062140,3421738,062150,3421741,062200,3421741,062210,3421741,062220,3421740,062230,3421741,062240,3421743,062250,3421745,062300,3421743,062310,3421748,062320,3421746

$PJCIOE2,2025-01-12 01:37:31,20250111,062330,3421747,062340,3421746,062350,3421751,062400,3421751,062410,3421756,062420,3421754,062430,3421758,062440,3421758,062450,3421762,062500,3421764,062510,3421766,062520,3421765,062530,3421770,062540,3421769,062550,3421772,062600,3421771,062610,3421775,062620,3421775,062630,3421779,062640,3421782,062650,3421787,062700,3421789,062710,3421792,062720,3421791,062730,3421795,062740,3421799,062750,3421803,062800,3421804,062810,3421808,062820,3421809,062830,3421814,062840,3421817,062850,3421822,062900,3421824,062910,3421831,062920,3421831,062930,3421836,062940,3421839,062950,3421844,063000,3421846,063010,3421849,063020,3421850,063030,3421856,063040,3421859,063050,3421866,063100,3421869,063110,3421874,063120,3421875,063130,3421883,063140,3421884,063150,3421889,063200,3421891,063210,3421896,063220,3421898,063230,3421901,063240,3421906,063250,3421910,063300,3421913,063310,3421920

$PJCIOE2,2025-01-12 01:37:43,20250111,063320,3421919,063330,3421923,063340,3421926,063350,3421930,063400,3421933,063410,3421937,063420,3421939,063430,3421944,063440,3421950,063450,3421952,063500,3421953,063510,3421958,063520,3421958,063530,3421963,063540,3421964,063550,3421968,063600,3421971,063610,3421977,063620,3421977,063630,3421982,063640,3421987,063650,3421994,063700,3421996,063710,3422002,063720,3422001,063730,3422006,063740,3422008,063750,3422015,063800,3422017,063810,3422021,063820,3422021,063830,3422028,063840,3422027,063850,3422033,063900,3422035,063910,3422040,063920,3422040,063930,3422042,063940,3422043,063950,3422047,064000,3422050,064010,3422054,064020,3422055,064030,3422058,064040,3422058,064050,3422065,064100,3422068,064110,3422069,064120,3422069,064130,3422072,064140,3422072,064150,3422077,064200,3422077,064210,3422079,064220,3422077,064230,3422082,064240,3422083,064250,3422087,064300,3422089

$PJCIOE2,2025-01-12 01:37:54,20250111,064310,3422090,064320,3422089,064330,3422093,064340,3422093,064350,3422097,064400,3422096,064410,3422100,064420,3422100,064430,3422103,064440,3422101,064450,3422103,064500,3422107,064510,3422110,064520,3422109,064530,3422111,064540,3422112,064550,3422115,064600,3422114,064610,3422116,064620,3422112,064630,3422114,064640,3422115,064650,3422120,064700,3422124,064710,3422126,064720,3422124,064730,3422126,064740,3422126,064750,3422126,064800,3422125,064810,3422129,064820,3422127,064830,3422129,064840,3422128,064850,3422133,064900,3422135,064910,3422138,064920,3422134,064930,3422137,064940,3422138,064950,3422138,065000,3422139,065010,3422141,065020,3422137,065030,3422143,065040,3422140,065050,3422145,065100,3422145,065110,3422147,065120,3422146,065130,3422148,065140,3422148,065150,3422150,065200,3422150,065210,3422154,065220,3422152,065230,3422153,065240,3422152,065250,3422155

$PJCIOE2,2025-01-12 01:38:06,20250111,065300,3422154,065310,3422158,065320,3422156,065330,3422156,065340,3422157,065350,3422158,065400,3422157,065410,3422155,065420,3422154,065430,3422158,065440,3422160,065450,3422163,065500,3422162,065510,3422163,065520,3422161,065530,3422162,065540,3422162,065550,3422166,065600,3422168,065610,3422170,065620,3422165,065630,3422167,065640,3422167,065650,3422170,065700,3422173,065710,3422172,065720,3422169,065730,3422170,065740,3422168,065750,3422171,065800,3422173,065810,3422177,065820,3422174,065830,3422177,065840,3422178,065850,3422181,065900,3422185,065910,3422182,065920,3422181,065930,3422184,065940,3422186,065950,3422189,070000,3422190,070010,3422193,070020,3422191,070030,3422196,070040,3422197,070050,3422204,070100,3422203,070110,3422205,070120,3422204,070130,3422205,070140,3422205,070150,3422206,070200,3422207,070210,3422208,070220,3422207,070230,3422212,070240,3422214

$PJCIOE2,2025-01-12 01:38:17,20250111,070250,3422218,070300,3422218,070310,3422223,070320,3422223,070330,3422226,070340,3422225,070350,3422229,070400,3422227,070410,3422231,070420,3422231,070430,3422238,070440,3422239,070450,3422245,070500,3422246,070510,3422253,070520,3422252,070530,3422257,070540,3422260,070550,3422266,070600,3422267,070610,3422271,070620,3422270,070630,3422274,070640,3422276,070650,3422280,070700,3422284,070710,3422289,070720,3422290,070730,3422292,070740,3422293,070750,3422298,070800,3422298,070810,3422301,070820,3422302,070830,3422307,070840,3422308,070850,3422315,070900,3422317,070910,3422322,070920,3422323,070930,3422327,070940,3422329,070950,3422335,071000,3422335,071010,3422340,071020,3422339,071030,3422343,071040,3422345,071050,3422348,071100,3422352,071110,3422354,071120,3422353,071130,3422358,071140,3422360,071150,3422364,071200,3422366,071210,3422368,071220,3422365,071230,3422370

$PJCIOE2,2025-01-12 01:38:29,20250111,071240,3422368,071250,3422372,071300,3422374,071310,3422374,071320,3422374,071330,3422377,071340,3422378,071350,3422381,071400,3422380,071410,3422381,071420,3422377,071430,3422379,071440,3422379,071450,3422387,071500,3422384,071510,3422387,071520,3422384,071530,3422385,071540,3422386,071550,3422387,071600,3422386,071610,3422388,071620,3422385,071630,3422386,071640,3422384,071650,3422386,071700,3422385,071710,3422391,071720,3422387,071730,3422388,071740,3422388,071750,3422389,071800,3422387,071810,3422393,071820,3422388,071830,3422390,071840,3422388,071850,3422392,071900,3422391,071910,3422392,071920,3422387,071930,3422392,071940,3422389,071950,3422393,072000,3422393,072010,3422392,072020,3422391,072030,3422393,072040,3422391,072050,3422397,072100,3422396,072110,3422398,072120,3422399,072130,3422397,072140,3422399,072150,3422398,072200,3422398,072210,3422403,072220,3422401

$PJCIOE2,2025-01-12 01:38:40,20250111,072230,3422402,072240,3422403,072250,3422404,072300,3422404,072310,3422404,072320,3422402,072330,3422406,072340,3422408,072350,3422409,072400,3422407,072410,3422408,072420,3422404,072430,3422407,072440,3422405,072450,3422410,072500,3422409,072510,3422411,072520,3422407,072530,3422409,072540,3422407,072550,3422411,072600,3422410,072610,3422411,072620,3422407,072630,3422410,072640,3422407,072650,3422412,072700,3422411,072710,3422411,072720,3422408,072730,3422406,072740,3422404,072750,3422409,072800,3422409,072810,3422410,072820,3422406,072830,3422407,072840,3422403,072850,3422408,072900,3422407,072910,3422406,072920,3422404,072930,3422403,072940,3422403,072950,3422407,073000,3422404,073010,3422405,073020,3422402,073030,3422404,073040,3422406,073050,3422409,073100,3422406,073110,3422407,073120,3422406,073130,3422407,073140,3422407,073150,3422409,073200,3422412,073210,3422410

$PJCIOE2,2025-01-12 01:38:52,20250111,073220,3422409,073230,3422411,073240,3422412,073250,3422413,073300,3422414,073310,3422416,073320,3422412,073330,3422413,073340,3422412,073350,3422414,073400,3422413,073410,3422415,073420,3422414,073430,3422415,073440,3422413,073450,3422414,073500,3422417,073510,3422419,073520,3422419,073530,3422421,073540,3422420,073550,3422423,073600,3422424,073610,3422425,073620,3422425,073630,3422425,073640,3422428,073650,3422428,073700,3422430,073710,3422431,073720,3422432,073730,3422433,073740,3422434,073750,3422436,073800,3422434,073810,3422438,073820,3422432,073830,3422438,073840,3422433,073850,3422437,073900,3422436,073910,3422439,073920,3422437,073930,3422439,073940,3422437,073950,3422440,074000,3422439,074010,3422440,074020,3422438,074030,3422438,074040,3422438,074050,3422439,074100,3422439,074110,3422439,074120,3422436,074130,3422439,074140,3422437,074150,3422440,074200,3422438

$PJCIOE2,2025-01-12 01:39:03,20250111,074210,3422438,074220,3422435,074230,3422436,074240,3422436,074250,3422437,074300,3422435,074310,3422435,074320,3422431,074330,3422431,074340,3422428,074350,3422431,074400,3422432,074410,3422431,074420,3422426,074430,3422426,074440,3422425,074450,3422424,074500,3422422,074510,3422423,074520,3422419,074530,3422418,074540,3422415,074550,3422418,074600,3422417,074610,3422416,074620,3422412,074630,3422414,074640,3422411,074650,3422414,074700,3422410,074710,3422411,074720,3422407,074730,3422408,074740,3422407,074750,3422407,074800,3422406,074810,3422408,074820,3422404,074830,3422405,074840,3422401,074850,3422404,074900,3422403,074910,3422405,074920,3422400,074930,3422402,074940,3422402,074950,3422404,075000,3422401,075010,3422402,075020,3422400,075030,3422400,075040,3422399,075050,3422399,075100,3422397,075110,3422398,075120,3422396,075130,3422397,075140,3422393,075150,3422391

$PJCIOE2,2025-01-12 01:39:15,20250111,075200,3422392,075210,3422394,075220,3422390,075230,3422388,075240,3422383,075250,3422384,075300,3422383,075310,3422383,075320,3422378,075330,3422377,075340,3422376,075350,3422379,075400,3422375,075410,3422372,075420,3422368,075430,3422371,075440,3422367,075450,3422365,075500,3422361,075510,3422361,075520,3422355,075530,3422356,075540,3422356,075550,3422358,075600,3422354,075610,3422353,075620,3422349,075630,3422348,075640,3422346,075650,3422350,075700,3422346,075710,3422342,075720,3422338,075730,3422337,075740,3422336,075750,3422338,075800,3422337,075810,3422339,075820,3422338,075830,3422335,075840,3422329,075850,3422332,075900,3422331,075910,3422332,075920,3422328,075930,3422327,075940,3422327,075950,3422327,080000,3422323,080010,3422323,080020,3422323,080030,3422323,080040,3422321,080050,3422321,080100,3422321,080110,3422321,080120,3422320,080130,3422319,080140,3422316

$PJCIOE2,2025-01-12 01:39:26,20250111,080150,3422319,080200,3422317,080210,3422320,080220,3422315,080230,3422316,080240,3422314,080250,3422314,080300,3422313,080310,3422314,080320,3422311,080330,3422314,080340,3422308,080350,3422310,080400,3422309,080410,3422311,080420,3422306,080430,3422305,080440,3422307,080450,3422309,080500,3422305,080510,3422306,080520,3422305,080530,3422305,080540,3422299,080550,3422306,080600,3422302,080610,3422300,080620,3422296,080630,3422296,080640,3422291,080650,3422294,080700,3422293,080710,3422295,080720,3422288,080730,3422286,080740,3422284,080750,3422286,080800,3422282,080810,3422281,080820,3422275,080830,3422274,080840,3422270,080850,3422271,080900,3422267,080910,3422268,080920,3422261,080930,3422260,080940,3422258,080950,3422257,081000,3422254,081010,3422253,081020,3422248,081030,3422244,081040,3422242,081050,3422243,081100,3422238,081110,3422237,081120,3422233,081130,3422233

$PJCIOE2,2025-01-12 01:39:38,20250111,081140,3422227,081150,3422228,081200,3422223,081210,3422222,081220,3422217,081230,3422217,081240,3422212,081250,3422211,081300,3422207,081310,3422205,081320,3422201,081330,3422201,081340,3422201,081350,3422199,081400,3422192,081410,3422194,081420,3422190,081430,3422186,081440,3422184,081450,3422183,081500,3422181,081510,3422181,081520,3422176,081530,3422175,081540,3422170,081550,3422171,081600,3422170,081610,3422168,081620,3422163,081630,3422163,081640,3422158,081650,3422156,081700,3422153,081710,3422153,081720,3422148,081730,3422149,081740,3422144,081750,3422146,081800,3422141,081810,3422141,081820,3422137,081830,3422135,081840,3422132,081850,3422133,081900,3422131,081910,3422128,081920,3422124,081930,3422123,081940,3422122,081950,3422122,082000,3422119,082010,3422117,082020,3422110,082030,3422114,082040,3422110,082050,3422112,082100,3422106,082110,3422103,082120,3422099

$PJCIOE2,2025-01-12 01:39:49,20250111,082130,3422096,082140,3422093,082150,3422096,082200,3422092,082210,3422090,082220,3422084,082230,3422083,082240,3422078,082250,3422078,082300,3422075,082310,3422073,082320,3422066,082330,3422067,082340,3422064,082350,3422060,082400,3422058,082410,3422055,082420,3422050,082430,3422049,082440,3422043,082450,3422045,082500,3422041,082510,3422038,082520,3422033,082530,3422030,082540,3422027,082550,3422027,082600,3422022,082610,3422020,082620,3422014,082630,3422011,082640,3422008,082650,3422007,082700,3422001,082710,3421999,082720,3421996,082730,3421993,082740,3421985,082750,3421987,082800,3421980,082810,3421978,082820,3421969,082830,3421967,082840,3421964,082850,3421962,082900,3421958,082910,3421956,082920,3421948,082930,3421947,082940,3421941,082950,3421940,083000,3421936,083010,3421931,083020,3421926,083030,3421924,083040,3421918,083050,3421917,083100,3421913,083110,3421910

$PJCIOE2,2025-01-12 01:40:01,20250111,083120,3421905,083130,3421903,083140,3421897,083150,3421897,083200,3421893,083210,3421890,083220,3421885,083230,3421882,083240,3421876,083250,3421876,083300,3421871,083310,3421871,083320,3421861,083330,3421860,083340,3421854,083350,3421852,083400,3421847,083410,3421847,083420,3421840,083430,3421837,083440,3421834,083450,3421828,083500,3421821,083510,3421821,083520,3421816,083530,3421813,083540,3421809,083550,3421805,083600,3421800,083610,3421798,083620,3421792,083630,3421789,083640,3421782,083650,3421781,083700,3421778,083710,3421774,083720,3421770,083730,3421768,083740,3421762,083750,3421760,083800,3421758,083810,3421756,083820,3421749,083830,3421747,083840,3421744,083850,3421742,083900,3421740,083910,3421736,083920,3421731,083930,3421731,083940,3421726,083950,3421724,084000,3421717,084010,3421714,084020,3421711,084030,3421709,084040,3421707,084050,3421704,084100,3421698

$PJCIOE2,2025-01-12 01:40:12,20250111,084110,3421696,084120,3421691,084130,3421691,084140,3421685,084150,3421683,084200,3421679,084210,3421677,084220,3421672,084230,3421671,084240,3421670,084250,3421666,084300,3421661,084310,3421659,084320,3421654,084330,3421653,084340,3421651,084350,3421648,084400,3421642,084410,3421643,084420,3421636,084430,3421632,084440,3421627,084450,3421628,084500,3421624,084510,3421621,084520,3421617,084530,3421615,084540,3421613,084550,3421614,084600,3421610,084610,3421608,084620,3421602,084630,3421600,084640,3421598,084650,3421598,084700,3421595,084710,3421595,084720,3421591,084730,3421589,084740,3421582,084750,3421579,084800,3421579,084810,3421580,084820,3421576,084830,3421570,084840,3421566,084850,3421568,084900,3421567,084910,3421568,084920,3421561,084930,3421560,084940,3421555,084950,3421555,085000,3421554,085010,3421554,085020,3421549,085030,3421549,085040,3421545,085050,3421548

$PJCIOE2,2025-01-12 01:40:24,20250111,085100,3421544,085110,3421545,085120,3421540,085130,3421542,085140,3421540,085150,3421541,085200,3421539,085210,3421536,085220,3421535,085230,3421536,085240,3421530,085250,3421533,085300,3421531,085310,3421531,085320,3421526,085330,3421524,085340,3421524,085350,3421523,085400,3421521,085410,3421520,085420,3421513,085430,3421514,085440,3421514,085450,3421513,085500,3421510,085510,3421509,085520,3421505,085530,3421502,085540,3421497,085550,3421499,085600,3421496,085610,3421494,085620,3421490,085630,3421488,085640,3421483,085650,3421483,085700,3421481,085710,3421480,085720,3421472,085730,3421475,085740,3421470,085750,3421468,085800,3421461,085810,3421463,085820,3421454,085830,3421453,085840,3421447,085850,3421448,085900,3421447,085910,3421445,085920,3421438,085930,3421438,085940,3421434,085950,3421434,090000,3421428,090010,3421425,090020,3421422,090030,3421423,090040,3421419

$PJCIOE2,2025-01-12 01:40:36,20250111,090050,3421418,090100,3421413,090110,3421414,090120,3421407,090130,3421408,090140,3421403,090150,3421405,090200,3421402,090210,3421400,090220,3421394,090230,3421393,090240,3421390,090250,3421390,090300,3421388,090310,3421388,090320,3421384,090330,3421385,090340,3421384,090350,3421383,090400,3421379,090410,3421376,090420,3421372,090430,3421367,090440,3421368,090450,3421371,090500,3421364,090510,3421361,090520,3421355,090530,3421357,090540,3421355,090550,3421355,090600,3421349,090610,3421348,090620,3421342,090630,3421342,090640,3421340,090650,3421337,090700,3421331,090710,3421331,090720,3421324,090730,3421326,090740,3421322,090750,3421322,090800,3421318,090810,3421315,090820,3421311,090830,3421310,090840,3421306,090850,3421307,090900,3421302,090910,3421302,090920,3421298,090930,3421299,090940,3421293,090950,3421292,091000,3421291,091010,3421289,091020,3421284,091030,3421282

$PJCIOE2,2025-01-12 01:40:47,20250111,091040,3421283,091050,3421282,091100,3421278,091110,3421276,091120,3421274,091130,3421268,091140,3421266,091150,3421267,091200,3421262,091210,3421264,091220,3421258,091230,3421256,091240,3421254,091250,3421250,091300,3421245,091310,3421246,091320,3421243,091330,3421239,091340,3421235,091350,3421234,091400,3421231,091410,3421229,091420,3421224,091430,3421222,091440,3421222,091450,3421218,091500,3421210,091510,3421213,091520,3421207,091530,3421204,091540,3421198,091550,3421197,091600,3421194,091610,3421192,091620,3421186,091630,3421185,091640,3421178,091650,3421179,091700,3421175,091710,3421176,091720,3421167,091730,3421166,091740,3421162,091750,3421160,091800,3421157,091810,3421156,091820,3421150,091830,3421150,091840,3421142,091850,3421140,091900,3421134,091910,3421133,091920,3421127,091930,3421125,091940,3421118,091950,3421118,092000,3421114,092010,3421109,092020,3421104

$PJCIOE2,2025-01-12 01:40:59,20250111,092030,3421103,092040,3421099,092050,3421098,092100,3421088,092110,3421086,092120,3421080,092130,3421080,092140,3421076,092150,3421075,092200,3421070,092210,3421066,092220,3421062,092230,3421063,092240,3421057,092250,3421057,092300,3421050,092310,3421045,092320,3421039,092330,3421039,092340,3421035,092350,3421035,092400,3421028,092410,3421026,092420,3421017,092430,3421019,092440,3421016,092450,3421012,092500,3421004,092510,3421002,092520,3420997,092530,3420995,092540,3420989,092550,3420990,092600,3420984,092610,3420981,092620,3420975,092630,3420970,092640,3420969,092650,3420968,092700,3420963,092710,3420959,092720,3420949,092730,3420947,092740,3420945,092750,3420945,092800,3420939,092810,3420938,092820,3420931,092830,3420926,092840,3420920,092850,3420922,092900,3420919,092910,3420914,092920,3420904,092930,3420898,092940,3420892,092950,3420895,093000,3420891,093010,3420887

$PJCIOE2,2025-01-12 01:41:10,20250111,093020,3420880,093030,3420875,093040,3420868,093050,3420868,093100,3420867,093110,3420865,093120,3420859,093130,3420853,093140,3420848,093150,3420846,093200,3420842,093210,3420841,093220,3420833,093230,3420834,093240,3420830,093250,3420827,093300,3420819,093310,3420821,093320,3420815,093330,3420815,093340,3420809,093350,3420805,093400,3420803,093410,3420809,093420,3420804,093430,3420799,093440,3420794,093450,3420796,093500,3420790,093510,3420789,093520,3420787,093530,3420786,093540,3420786,093550,3420790,093600,3420786,093610,3420785,093620,3420783,093630,3420781,093640,3420772,093650,3420772,093700,3420769,093710,3420770,093720,3420762,093730,3420761,093740,3420762,093750,3420761,093800,3420756,093810,3420754,093820,3420749,093830,3420750,093840,3420748,093850,3420748,093900,3420747,093910,3420744,093920,3420740,093930,3420738,093940,3420735,093950,3420739,094000,3420734

$PJCIOE2,2025-01-12 01:41:22,20250111,094010,3420727,094020,3420727,094030,3420727,094040,3420723,094050,3420724,094100,3420723,094110,3420721,094120,3420719,094130,3420717,094140,3420711,094150,3420712,094200,3420707,094210,3420705,094220,3420701,094230,3420697,094240,3420694,094250,3420691,094300,3420689,094310,3420689,094320,3420683,094330,3420680,094340,3420678,094350,3420678,094400,3420673,094410,3420669,094420,3420663,094430,3420660,094440,3420660,094450,3420663,094500,3420654,094510,3420651,094520,3420645,094530,3420643,094540,3420640,094550,3420641,094600,3420634,094610,3420628,094620,3420625,094630,3420624,094640,3420617,094650,3420614,094700,3420610,094710,3420610,094720,3420605,094730,3420601,094740,3420597,094750,3420596,094800,3420591,094810,3420591,094820,3420584,094830,3420582,094840,3420576,094850,3420574,094900,3420570,094910,3420570,094920,3420564,094930,3420562,094940,3420556,094950,3420558

$PJCIOE2,2025-01-12 01:41:33,20250111,095000,3420557,095010,3420551,095020,3420546,095030,3420547,095040,3420542,095050,3420539,095100,3420534,095110,3420532,095120,3420529,095130,3420528,095140,3420522,095150,3420521,095200,3420518,095210,3420516,095220,3420509,095230,3420509,095240,3420503,095250,3420503,095300,3420499,095310,3420494,095320,3420488,095330,3420489,095340,3420491,095350,3420494,095400,3420487,095410,3420484,095420,3420478,095430,3420476,095440,3420472,095450,3420469,095500,3420466,095510,3420469,095520,3420464,095530,3420459,095540,3420456,095550,3420456,095600,3420451,095610,3420454,095620,3420449,095630,3420449,095640,3420443,095650,3420440,095700,3420435,095710,3420437,095720,3420429,095730,3420425,095740,3420421,095750,3420424,095800,3420420,095810,3420420,095820,3420410,095830,3420409,095840,3420404,095850,3420401,095900,3420395,095910,3420391,095920,3420385,095930,3420383,095940,3420379

$PJCIOE2,2025-01-12 01:41:45,20250111,095950,3420377,100000,3420373,100010,3420368,100020,3420360,100030,3420356,100040,3420349,100050,3420350,100100,3420342,100110,3420342,100120,3420338,100130,3420333,100140,3420327,100150,3420325,100200,3420321,100210,3420321,100220,3420313,100230,3420313,100240,3420313,100250,3420311,100300,3420303,100310,3420300,100320,3420295,100330,3420291,100340,3420286,100350,3420285,100400,3420281,100410,3420280,100420,3420276,100430,3420274,100440,3420265,100450,3420264,100500,3420262,100510,3420264,100520,3420254,100530,3420253,100540,3420246,100550,3420245,100600,3420242,100610,3420240,100620,3420234,100630,3420230,100640,3420227,100650,3420223,100700,3420216,100710,3420215,100720,3420210,100730,3420207,100740,3420198,100750,3420198,100800,3420194,100810,3420189,100820,3420184,100830,3420184,100840,3420178,100850,3420174,100900,3420169,100910,3420171,100920,3420164,100930,3420155

$PJCIOE2,2025-01-12 01:41:56,20250111,100940,3420144,100950,3420144,101000,3420140,101010,3420138,101020,3420129,101030,3420122,101040,3420116,101050,3420112,101100,3420105,101110,3420101,101120,3420095,101130,3420088,101140,3420083,101150,3420079,101200,3420074,101210,3420071,101220,3420063,101230,3420060,101240,3420054,101250,3420048,101300,3420045,101310,3420040,101320,3420033,101330,3420027,101340,3420014,101350,3420014,101400,3420018,101410,3420010,101420,3419995,101430,3419990,101440,3419988,101450,3419985,101500,3419978,101510,3419972,101520,3419968,101530,3419960,101540,3419951,101550,3419947,101600,3419938,101610,3419936,101620,3419927,101630,3419925,101640,3419915,101650,3419907,101700,3419902,101710,3419899,101720,3419890,101730,3419882,101740,3419876,101750,3419864,101800,3419860,101810,3419861,101820,3419855,101830,3419847,101840,3419837,101850,3419832,101900,3419826,101910,3419824,101920,3419818

$PJCIOE2,2025-01-12 01:42:08,20250111,101930,3419811,101940,3419801,101950,3419797,102000,3419787,102010,3419784,102020,3419784,102030,3419781,102040,3419773,102050,3419771,102100,3419765,102110,3419762,102120,3419753,102130,3419747,102140,3419736,102150,3419730,102200,3419725,102210,3419717,102220,3419702,102230,3419704,102240,3419704,102250,3419707,102300,3419699,102310,3419703,102320,3419688,102330,3419684,102340,3419683,102350,3419676,102400,3419673,102410,3419668,102420,3419659,102430,3419659,102440,3419648,102450,3419641,102500,3419633,102510,3419631,102520,3419624,102530,3419621,102540,3419614,102550,3419610,102600,3419601,102610,3419599,102620,3419588,102630,3419587,102640,3419584,102650,3419584,102700,3419578,102710,3419574,102720,3419565,102730,3419565,102740,3419559,102750,3419559,102800,3419554,102810,3419550,102820,3419548,102830,3419544,102840,3419541,102850,3419539,102900,3419535,102910,3419531

$PJCIOE2,2025-01-12 01:42:19,20250111,102920,3419528,102930,3419525,102940,3419517,102950,3419514,103000,3419515,103010,3419510,103020,3419506,103030,3419505,103040,3419500,103050,3419497,103100,3419496,103110,3419496,103120,3419484,103130,3419484,103140,3419479,103150,3419479,103200,3419473,103210,3419472,103220,3419462,103230,3419465,103240,3419454,103250,3419454,103300,3419451,103310,3419446,103320,3419440,103330,3419439,103340,3419432,103350,3419429,103400,3419424,103410,3419426,103420,3419418,103430,3419418,103440,3419416,103450,3419415,103500,3419405,103510,3419407,103520,3419400,103530,3419398,103540,3419392,103550,3419389,103600,3419390,103610,3419382,103620,3419379,103630,3419374,103640,3419373,103650,3419369,103700,3419364,103710,3419363,103720,3419355,103730,3419354,103740,3419347,103750,3419346,103800,3419342,103810,3419338,103820,3419328,103830,3419332,103840,3419327,103850,3419317,103900,3419318

$PJCIOE2,2025-01-12 01:42:31,20250111,103910,3419309,103920,3419301,103930,3419301,103940,3419296,103950,3419285,104000,3419283,104010,3419280,104020,3419266,104030,3419265,104040,3419261,104050,3419257,104100,3419248,104110,3419249,104120,3419237,104130,3419231,104140,3419225,104150,3419223,104200,3419215,104210,3419215,104220,3419203,104230,3419198,104240,3419195,104250,3419190,104300,3419178,104310,3419182,104320,3419169,104330,3419160,104340,3419158,104350,3419161,104400,3419147,104410,3419149,104420,3419144,104430,3419137,104440,3419131,104450,3419132,104500,3419126,104510,3419121,104520,3419114,104530,3419112,104540,3419105,104550,3419100,104600,3419102,104610,3419096,104620,3419087,104630,3419085,104640,3419083,104650,3419081,104700,3419073,104710,3419071,104720,3419066,104730,3419059,104740,3419057,104750,3419058,104800,3419043,104810,3419044,104820,3419038,104830,3419035,104840,3419028,104850,3419025

$PJCIOE2,2025-01-12 01:42:42,20250111,104900,3419020,104910,3419021,104920,3419012,104930,3419009,104940,3419007,104950,3419003,105000,3418996,105010,3418997,105020,3418989,105030,3418983,105040,3418982,105050,3418976,105100,3418974,105110,3418971,105120,3418960,105130,3418962,105140,3418957,105150,3418959,105200,3418950,105210,3418949,105220,3418945,105230,3418940,105240,3418941,105250,3418931,105300,3418932,105310,3418933,105320,3418921,105330,3418922,105340,3418916,105350,3418914,105400,3418910,105410,3418908,105420,3418897,105430,3418898,105440,3418892,105450,3418891,105500,3418885,105510,3418883,105520,3418878,105530,3418874,105540,3418872,105550,3418868,105600,3418864,105610,3418864,105620,3418850,105630,3418848,105640,3418842,105650,3418839,105700,3418832,105710,3418830,105720,3418821,105730,3418819,105740,3418816,105750,3418809,105800,3418800,105810,3418796,105820,3418791,105830,3418785,105840,3418782

$PJCIOE2,2025-01-12 01:42:54,20250111,105850,3418780,105900,3418772,105910,3418772,105920,3418761,105930,3418755,105940,3418748,105950,3418746,110000,3418741,110010,3418735,110020,3418729,110030,3418726,110040,3418722,110050,3418722,110100,3418714,110110,3418711,110120,3418701,110130,3418699,110140,3418693,110150,3418690,110200,3418684,110210,3418677,110220,3418668,110230,3418664,110240,3418657,110250,3418657,110300,3418653,110310,3418650,110320,3418642,110330,3418639,110340,3418634,110350,3418633,110400,3418626,110410,3418627,110420,3418621,110430,3418619,110440,3418614,110450,3418612,110500,3418607,110510,3418602,110520,3418595,110530,3418592,110540,3418586,110550,3418582,110600,3418575,110610,3418572,110620,3418565,110630,3418561,110640,3418556,110650,3418553,110700,3418547,110710,3418540,110720,3418530,110730,3418526,110740,3418521,110750,3418516,110800,3418512,110810,3418507,110820,3418500,110830,3418494

$PJCIOE2,2025-01-12 01:43:05,20250111,110840,3418489,110850,3418489,110900,3418481,110910,3418476,110920,3418468,110930,3418464,110940,3418459,110950,3418458,111000,3418453,111010,3418446,111020,3418445,111030,3418434,111040,3418437,111050,3418439,111100,3418424,111110,3418433,111120,3418418,111130,3418419,111140,3418411,111150,3418414,111200,3418409,111210,3418405,111220,3418402,111230,3418399,111240,3418394,111250,3418395,111300,3418394,111310,3418390,111320,3418387,111330,3418382,111340,3418379,111350,3418378,111400,3418374,111410,3418373,111420,3418369,111430,3418370,111440,3418365,111450,3418360,111500,3418366,111510,3418369,111520,3418358,111530,3418361,111540,3418363,111550,3418365,111600,3418362,111610,3418364,111620,3418365,111630,3418362,111640,3418366,111650,3418370,111700,3418363,111710,3418367,111720,3418371,111730,3418366,111740,3418364,111750,3418373,111800,3418370,111810,3418371,111820,3418371

$PJCIOE2,2025-01-12 01:43:17,20250111,111830,3418373,111840,3418370,111850,3418377,111900,3418377,111910,3418376,111920,3418371,111930,3418376,111940,3418374,111950,3418376,112000,3418376,112010,3418375,112020,3418370,112030,3418380,112040,3418375,112050,3418380,112100,3418374,112110,3418377,112120,3418372,112130,3418373,112140,3418376,112150,3418375,112200,3418372,112210,3418370,112220,3418373,112230,3418368,112240,3418368,112250,3418372,112300,3418371,112310,3418368,112320,3418366,112330,3418365,112340,3418365,112350,3418366,112400,3418364,112410,3418367,112420,3418360,112430,3418364,112440,3418362,112450,3418365,112500,3418363,112510,3418363,112520,3418362,112530,3418356,112540,3418364,112550,3418360,112600,3418359,112610,3418362,112620,3418357,112630,3418356,112640,3418357,112650,3418355,112700,3418351,112710,3418356,112720,3418349,112730,3418348,112740,3418349,112750,3418348,112800,3418345,112810,3418346

$PJCIOE2,2025-01-12 01:43:28,20250111,112820,3418340,112830,3418338,112840,3418337,112850,3418338,112900,3418333,112910,3418339,112920,3418334,112930,3418334,112940,3418330,112950,3418331,113000,3418329,113010,3418325,113020,3418320,113030,3418319,113040,3418312,113050,3418316,113100,3418311,113110,3418310,113120,3418309,113130,3418302,113140,3418302,113150,3418302,113200,3418296,113210,3418296,113220,3418292,113230,3418289,113240,3418285,113250,3418285,113300,3418281,113310,3418279,113320,3418279,113330,3418277,113340,3418272,113350,3418272,113400,3418269,113410,3418269,113420,3418263,113430,3418263,113440,3418261,113450,3418264,113500,3418259,113510,3418256,113520,3418251,113530,3418252,113540,3418244,113550,3418242,113600,3418240,113610,3418236,113620,3418230,113630,3418226,113640,3418222,113650,3418222,113700,3418216,113710,3418213,113720,3418205,113730,3418206,113740,3418199,113750,3418198,113800,3418189

$PJCIOE2,2025-01-12 01:43:40,20250111,113810,3418189,113820,3418184,113830,3418180,113840,3418179,113850,3418177,113900,3418172,113910,3418171,113920,3418162,113930,3418164,113940,3418162,113950,3418164,114000,3418157,114010,3418158,114020,3418153,114030,3418152,114040,3418151,114050,3418149,114100,3418146,114110,3418146,114120,3418143,114130,3418141,114140,3418142,114150,3418142,114200,3418141,114210,3418141,114220,3418139,114230,3418138,114240,3418134,114250,3418136,114300,3418135,114310,3418135,114320,3418130,114330,3418130,114340,3418129,114350,3418130,114400,3418127,114410,3418128,114420,3418126,114430,3418121,114440,3418121,114450,3418123,114500,3418118,114510,3418118,114520,3418112,114530,3418112,114540,3418117,114550,3418113,114600,3418110,114610,3418108,114620,3418107,114630,3418107,114640,3418103,114650,3418104,114700,3418103,114710,3418102,114720,3418099,114730,3418099,114740,3418096,114750,3418099

$PJCIOE2,2025-01-12 01:43:52,20250111,114800,3418097,114810,3418099,114820,3418094,114830,3418098,114840,3418093,114850,3418095,114900,3418096,114910,3418096,114920,3418095,114930,3418093,114940,3418095,114950,3418094,115000,3418094,115010,3418093,115020,3418089,115030,3418094,115040,3418093,115050,3418097,115100,3418091,115110,3418094,115120,3418092,115130,3418093,115140,3418090,115150,3418094,115200,3418091,115210,3418091,115220,3418090,115230,3418089,115240,3418088,115250,3418087,115300,3418087,115310,3418087,115320,3418083,115330,3418085,115340,3418080,115350,3418082,115400,3418083,115410,3418080,115420,3418079,115430,3418078,115440,3418075,115450,3418077,115500,3418074,115510,3418078,115520,3418072,115530,3418073,115540,3418072,115550,3418077,115600,3418071,115610,3418071,115620,3418068,115630,3418065,115640,3418066,115650,3418063,115700,3418066,115710,3418057,115720,3418056,115730,3418055,115740,3418054

$PJCIOE2,2025-01-12 01:44:03,20250111,115750,3418046,115800,3418048,115810,3418050,115820,3418044,115830,3418043,115840,3418038,115850,3418040,115900,3418037,115910,3418033,115920,3418037,115930,3418032,115940,3418026,115950,3418032,120000,3418025,120010,3418025,120020,3418022,120030,3418024,120040,3418019,120050,3418023,120100,3418019,120110,3418020,120120,3418018,120130,3418014,120140,3418014,120150,3418014,120200,3418011,120210,3418014,120220,3418002,120230,3418010,120240,3418010,120250,3418008,120300,3418003,120310,3418005,120320,3417997,120330,3417998,120340,3417999,120350,3417996,120400,3417994,120410,3417992,120420,3417990,120430,3417986,120440,3417985,120450,3417982,120500,3417979,120510,3417978,120520,3417974,120530,3417971,120540,3417968,120550,3417969,120600,3417965,120610,3417962,120620,3417957,120630,3417956,120640,3417953,120650,3417948,120700,3417947,120710,3417945,120720,3417938,120730,3417939

$PJCIOE2,2025-01-12 01:44:15,20250111,120740,3417939,120750,3417936,120800,3417935,120810,3417931,120820,3417926,120830,3417927,120840,3417926,120850,3417923,120900,3417924,120910,3417921,120920,3417915,120930,3417917,120940,3417913,120950,3417914,121000,3417912,121010,3417914,121020,3417908,121030,3417909,121040,3417905,121050,3417903,121100,3417897,121110,3417895,121120,3417886,121130,3417885,121140,3417886,121150,3417879,121200,3417874,121210,3417872,121220,3417868,121230,3417866,121240,3417862,121250,3417859,121300,3417854,121310,3417852,121320,3417850,121330,3417846,121340,3417842,121350,3417844,121400,3417837,121410,3417835,121420,3417828,121430,3417826,121440,3417824,121450,3417825,121500,3417823,121510,3417823,121520,3417814,121530,3417812,121540,3417813,121550,3417815,121600,3417812,121610,3417813,121620,3417809,121630,3417809,121640,3417804,121650,3417805,121700,3417802,121710,3417802,121720,3417798

$PJCIOE2,2025-01-12 01:44:26,20250111,121730,3417797,121740,3417796,121750,3417795,121800,3417791,121810,3417792,121820,3417791,121830,3417791,121840,3417790,121850,3417792,121900,3417788,121910,3417790,121920,3417786,121930,3417788,121940,3417785,121950,3417785,122000,3417782,122010,3417784,122020,3417778,122030,3417780,122040,3417775,122050,3417774,122100,3417770,122110,3417769,122120,3417764,122130,3417763,122140,3417759,122150,3417760,122200,3417757,122210,3417756,122220,3417748,122230,3417746,122240,3417742,122250,3417740,122300,3417737,122310,3417733,122320,3417732,122330,3417729,122340,3417725,122350,3417724,122400,3417716,122410,3417714,122420,3417709,122430,3417708,122440,3417699,122450,3417693,122500,3417688,122510,3417684,122520,3417681,122530,3417677,122540,3417670,122550,3417665,122600,3417661,122610,3417657,122620,3417647,122630,3417645,122640,3417636,122650,3417634,122700,3417628,122710,3417626

$PJCIOE2,2025-01-12 01:44:38,20250111,122720,3417619,122730,3417615,122740,3417613,122750,3417611,122800,3417609,122810,3417605,122820,3417598,122830,3417599,122840,3417595,122850,3417592,122900,3417586,122910,3417582,122920,3417577,122930,3417575,122940,3417575,122950,3417576,123000,3417573,123010,3417571,123020,3417563,123030,3417562,123040,3417557,123050,3417556,123100,3417553,123110,3417549,123120,3417542,123130,3417542,123140,3417536,123150,3417533,123200,3417529,123210,3417525,123220,3417519,123230,3417516,123240,3417509,123250,3417510,123300,3417504,123310,3417502,123320,3417495,123330,3417496,123340,3417490,123350,3417491,123400,3417487,123410,3417488,123420,3417481,123430,3417482,123440,3417480,123450,3417480,123500,3417478,123510,3417479,123520,3417473,123530,3417474,123540,3417472,123550,3417472,123600,3417471,123610,3417473,123620,3417467,123630,3417468,123640,3417465,123650,3417466,123700,3417460

$PJCIOE2,2025-01-12 01:44:49,20250111,123710,3417460,123720,3417456,123730,3417456,123740,3417449,123750,3417454,123800,3417447,123810,3417448,123820,3417446,123830,3417446,123840,3417442,123850,3417443,123900,3417441,123910,3417440,123920,3417437,123930,3417439,123940,3417438,123950,3417436,124000,3417434,124010,3417434,124020,3417427,124030,3417426,124040,3417422,124050,3417420,124100,3417416,124110,3417417,124120,3417415,124130,3417412,124140,3417413,124150,3417409,124200,3417407,124210,3417404,124220,3417398,124230,3417400,124240,3417392,124250,3417392,124300,3417386,124310,3417384,124320,3417377,124330,3417374,124340,3417368,124350,3417366,124400,3417362,124410,3417356,124420,3417350,124430,3417349,124440,3417342,124450,3417340,124500,3417334,124510,3417333,124520,3417328,124530,3417326,124540,3417317,124550,3417322,124600,3417317,124610,3417315,124620,3417314,124630,3417307,124640,3417300,124650,3417301

$PJCIOE2,2025-01-12 01:45:01,20250111,124700,3417293,124710,3417294,124720,3417283,124730,3417280,124740,3417277,124750,3417274,124800,3417267,124810,3417266,124820,3417260,124830,3417252,124840,3417246,124850,3417244,124900,3417233,124910,3417230,124920,3417228,124930,3417221,124940,3417218,124950,3417213,125000,3417212,125010,3417206,125020,3417202,125030,3417198,125040,3417189,125050,3417190,125100,3417187,125110,3417183,125120,3417178,125130,3417178,125140,3417170,125150,3417171,125200,3417169,125210,3417170,125220,3417164,125230,3417156,125240,3417157,125250,3417153,125300,3417153,125310,3417152,125320,3417146,125330,3417144,125340,3417141,125350,3417144,125400,3417135,125410,3417137,125420,3417132,125430,3417133,125440,3417128,125450,3417125,125500,3417123,125510,3417120,125520,3417114,125530,3417114,125540,3417108,125550,3417106,125600,3417105,125610,3417101,125620,3417096,125630,3417094,125640,3417090

$PJCIOE2,2025-01-12 01:45:12,20250111,125650,3417090,125700,3417085,125710,3417081,125720,3417075,125730,3417072,125740,3417067,125750,3417068,125800,3417061,125810,3417060,125820,3417053,125830,3417048,125840,3417042,125850,3417045,125900,3417035,125910,3417038,125920,3417027,125930,3417027,125940,3417017,125950,3417020,130000,3417013,130010,3417010,130020,3417000,130030,3417000,130040,3416992,130050,3416991,130100,3416987,130110,3416981,130120,3416975,130130,3416976,130140,3416971,130150,3416965,130200,3416963,130210,3416956,130220,3416954,130230,3416946,130240,3416947,130250,3416943,130300,3416934,130310,3416937,130320,3416925,130330,3416926,130340,3416923,130350,3416921,130400,3416915,130410,3416921,130420,3416911,130430,3416910,130440,3416909,130450,3416910,130500,3416902,130510,3416906,130520,3416900,130530,3416902,130540,3416900,130550,3416899,130600,3416899,130610,3416898,130620,3416897,130630,3416894

$PJCIOE2,2025-01-12 01:45:24,20250111,130640,3416893,130650,3416892,130700,3416892,130710,3416893,130720,3416888,130730,3416889,130740,3416887,130750,3416887,130800,3416889,130810,3416886,130820,3416881,130830,3416887,130840,3416882,130850,3416884,130900,3416884,130910,3416884,130920,3416882,130930,3416880,130940,3416880,130950,3416879,131000,3416884,131010,3416882,131020,3416877,131030,3416879,131040,3416875,131050,3416880,131100,3416880,131110,3416876,131120,3416875,131130,3416871,131140,3416872,131150,3416878,131200,3416874,131210,3416875,131220,3416875,131230,3416870,131240,3416873,131250,3416871,131300,3416867,131310,3416867,131320,3416861,131330,3416860,131340,3416860,131350,3416860,131400,3416858,131410,3416859,131420,3416856,131430,3416856,131440,3416855,131450,3416857,131500,3416855,131510,3416856,131520,3416854,131530,3416855,131540,3416851,131550,3416856,131600,3416854,131610,3416859,131620,3416855

$PJCIOE2,2025-01-12 01:45:35,20250111,131630,3416856,131640,3416857,131650,3416862,131700,3416862,131710,3416864,131720,3416862,131730,3416866,131740,3416868,131750,3416872,131800,3416874,131810,3416879,131820,3416878,131830,3416881,131840,3416883,131850,3416890,131900,3416891,131910,3416895,131920,3416897,131930,3416900,131940,3416905,131950,3416911,132000,3416914,132010,3416918,132020,3416920,132030,3416929,132040,3416932,132050,3416938,132100,3416941,132110,3416945,132120,3416946,132130,3416949,132140,3416951,132150,3416957,132200,3416959,132210,3416966,132220,3416966,132230,3416968,132240,3416974,132250,3416978,132300,3416979,132310,3416983,132320,3416978,132330,3416981,132340,3416983,132350,3416985,132400,3416986,132410,3416989,132420,3416987,132430,3416991,132440,3416989,132450,3416994,132500,3416998,132510,3416999,132520,3416996,132530,3417003,132540,3417001,132550,3417007,132600,3417004,132610,3417008

$PJCIOE2,2025-01-12 01:45:47,20250111,132620,3417008,132630,3417011,132640,3417011,132650,3417015,132700,3417015,132710,3417021,132720,3417020,132730,3417021,132740,3417030,132750,3417030,132800,3417035,132810,3417037,132820,3417041,132830,3417043,132840,3417049,132850,3417054,132900,3417056,132910,3417063,132920,3417064,132930,3417075,132940,3417074,132950,3417087,133000,3417086,133010,3417093,133020,3417095,133030,3417102,133040,3417106,133050,3417115,133100,3417115,133110,3417123,133120,3417123,133130,3417130,133140,3417136,133150,3417145,133200,3417145,133210,3417151,133220,3417152,133230,3417158,133240,3417160,133250,3417162,133300,3417166,133310,3417174,133320,3417170,133330,3417178,133340,3417178,133350,3417182,133400,3417185,133410,3417189,133420,3417188,133430,3417190,133440,3417192,133450,3417197,133500,3417199,133510,3417202,133520,3417201,133530,3417206,133540,3417206,133550,3417209,133600,3417212

$PJCIOE2,2025-01-12 01:45:58,20250111,133610,3417214,133620,3417212,133630,3417217,133640,3417220,133650,3417224,133700,3417227,133710,3417228,133720,3417226,133730,3417228,133740,3417230,133750,3417233,133800,3417233,133810,3417236,133820,3417233,133830,3417237,133840,3417237,133850,3417242,133900,3417243,133910,3417242,133920,3417243,133930,3417245,133940,3417246,133950,3417251,134000,3417252,134010,3417256,134020,3417256,134030,3417261,134040,3417262,134050,3417270,134100,3417273,134110,3417277,134120,3417275,134130,3417281,134140,3417281,134150,3417287,134200,3417286,134210,3417294,134220,3417295,134230,3417301,134240,3417303,134250,3417308,134300,3417313,134310,3417319,134320,3417322,134330,3417328,134340,3417332,134350,3417337,134400,3417342,134410,3417349,134420,3417351,134430,3417356,134440,3417359,134450,3417363,134500,3417366,134510,3417373,134520,3417377,134530,3417381,134540,3417383,134550,3417390

$PJCIOE2,2025-01-12 01:46:10,20250111,134600,3417396,134610,3417402,134620,3417405,134630,3417411,134640,3417413,134650,3417417,134700,3417420,134710,3417428,134720,3417426,134730,3417432,134740,3417435,134750,3417443,134800,3417447,134810,3417450,134820,3417453,134830,3417460,134840,3417463,134850,3417471,134900,3417472,134910,3417474,134920,3417476,134930,3417483,134940,3417484,134950,3417491,135000,3417493,135010,3417498,135020,3417498,135030,3417500,135040,3417503,135050,3417508,135100,3417511,135110,3417515,135120,3417516,135130,3417524,135140,3417526,135150,3417534,135200,3417539,135210,3417546,135220,3417550,135230,3417556,135240,3417560,135250,3417568,135300,3417574,135310,3417581,135320,3417585,135330,3417594,135340,3417602,135350,3417610,135400,3417616,135410,3417627,135420,3417631,135430,3417638,135440,3417643,135450,3417652,135500,3417658,135510,3417665,135520,3417668,135530,3417677,135540,3417682

$PJCIOE2,2025-01-12 01:46:21,20250111,135550,3417694,135600,3417700,135610,3417709,135620,3417713,135630,3417719,135640,3417728,135650,3417739,135700,3417747,135710,3417755,135720,3417757,135730,3417765,135740,3417771,135750,3417783,135800,3417788,135810,3417794,135820,3417796,135830,3417806,135840,3417813,135850,3417823,135900,3417822,135910,3417832,135920,3417833,135930,3417840,135940,3417848,135950,3417852,140000,3417856,140010,3417865,140020,3417865,140030,3417874,140040,3417877,140050,3417884,140100,3417885,140110,3417886,140120,3417889,140130,3417894,140140,3417900,140150,3417904,140200,3417903,140210,3417912,140220,3417908,140230,3417913,140240,3417918,140250,3417920,140300,3417921,140310,3417928,140320,3417926,140330,3417931,140340,3417934,140350,3417935,140400,3417942,140410,3417942,140420,3417942,140430,3417949,140440,3417945,140450,3417954,140500,3417957,140510,3417964,140520,3417964,140530,3417968

$PJCIOE2,2025-01-12 01:46:33,20250111,140540,3417972,140550,3417979,140600,3417982,140610,3417988,140620,3417989,140630,3418001,140640,3418003,140650,3418007,140700,3418014,140710,3418022,140720,3418027,140730,3418031,140740,3418037,140750,3418045,140800,3418051,140810,3418059,140820,3418064,140830,3418066,140840,3418068,140850,3418078,140900,3418081,140910,3418089,140920,3418090,140930,3418095,140940,3418099,140950,3418101,141000,3418103,141010,3418108,141020,3418107,141030,3418112,141040,3418113,141050,3418114,141100,3418117,141110,3418120,141120,3418122,141130,3418125,141140,3418125,141150,3418127,141200,3418128,141210,3418132,141220,3418131,141230,3418133,141240,3418132,141250,3418132,141300,3418133,141310,3418139,141320,3418138,141330,3418137,141340,3418137,141350,3418138,141400,3418140,141410,3418145,141420,3418145,141430,3418142,141440,3418141,141450,3418147,141500,3418148,141510,3418150,141520,3418146

$PJCIOE2,2025-01-12 01:46:44,20250111,141530,3418146,141540,3418146,141550,3418150,141600,3418150,141610,3418155,141620,3418147,141630,3418151,141640,3418154,141650,3418158,141700,3418162,141710,3418160,141720,3418154,141730,3418160,141740,3418161,141750,3418169,141800,3418170,141810,3418168,141820,3418167,141830,3418172,141840,3418177,141850,3418182,141900,3418180,141910,3418183,141920,3418180,141930,3418186,141940,3418189,141950,3418191,142000,3418195,142010,3418197,142020,3418198,142030,3418205,142040,3418210,142050,3418215,142100,3418218,142110,3418225,142120,3418225,142130,3418230,142140,3418240,142150,3418243,142200,3418243,142210,3418255,142220,3418259,142230,3418260,142240,3418265,142250,3418272,142300,3418278,142310,3418284,142320,3418283,142330,3418290,142340,3418295,142350,3418300,142400,3418305,142410,3418309,142420,3418310,142430,3418314,142440,3418320,142450,3418326,142500,3418326,142510,3418328

$PJCIOE2,2025-01-12 01:46:56,20250111,142520,3418328,142530,3418335,142540,3418337,142550,3418341,142600,3418342,142610,3418346,142620,3418346,142630,3418350,142640,3418350,142650,3418353,142700,3418358,142710,3418362,142720,3418357,142730,3418358,142740,3418365,142750,3418368,142800,3418370,142810,3418373,142820,3418367,142830,3418376,142840,3418376,142850,3418379,142900,3418385,142910,3418383,142920,3418383,142930,3418388,142940,3418390,142950,3418396,143000,3418400,143010,3418401,143020,3418399,143030,3418408,143040,3418412,143050,3418413,143100,3418419,143110,3418421,143120,3418418,143130,3418423,143140,3418432,143150,3418439,143200,3418435,143210,3418442,143220,3418439,143230,3418445,143240,3418448,143250,3418454,143300,3418457,143310,3418461,143320,3418459,143330,3418467,143340,3418472,143350,3418475,143400,3418476,143410,3418481,143420,3418481,143430,3418483,143440,3418489,143450,3418499,143500,3418499

$PJCIOE2,2025-01-12 01:47:08,20250111,143510,3418503,143520,3418507,143530,3418512,143540,3418516,143550,3418525,143600,3418528,143610,3418534,143620,3418533,143630,3418541,143640,3418543,143650,3418550,143700,3418555,143710,3418552,143720,3418564,143730,3418563,143740,3418567,143750,3418572,143800,3418571,143810,3418573,143820,3418579,143830,3418585,143840,3418582,143850,3418585,143900,3418586,143910,3418590,143920,3418594,143930,3418598,143940,3418595,143950,3418595,144000,3418597,144010,3418602,144020,3418603,144030,3418606,144040,3418604,144050,3418607,144100,3418608,144110,3418614,144120,3418609,144130,3418612,144140,3418612,144150,3418616,144200,3418614,144210,3418618,144220,3418615,144230,3418616,144240,3418614,144250,3418621,144300,3418619,144310,3418622,144320,3418616,144330,3418616,144340,3418613,144350,3418619,144400,3418618,144410,3418617,144420,3418615,144430,3418613,144440,3418614,144450,3418621

$PJCIOE2,2025-01-12 01:47:19,20250111,144500,3418621,144510,3418619,144520,3418613,144530,3418611,144540,3418612,144550,3418622,144600,3418618,144610,3418615,144620,3418611,144630,3418612,144640,3418615,144650,3418621,144700,3418614,144710,3418619,144720,3418613,144730,3418610,144740,3418614,144750,3418609,144800,3418613,144810,3418610,144820,3418610,144830,3418612,144840,3418606,144850,3418604,144900,3418606,144910,3418606,144920,3418608,144930,3418607,144940,3418600,144950,3418600,145000,3418597,145010,3418603,145020,3418599,145030,3418597,145040,3418595,145050,3418599,145100,3418599,145110,3418601,145120,3418598,145130,3418596,145140,3418593,145150,3418599,145200,3418602,145210,3418604,145220,3418599,145230,3418603,145240,3418600,145250,3418603,145300,3418604,145310,3418606,145320,3418598,145330,3418601,145340,3418598,145350,3418604,145400,3418606,145410,3418605,145420,3418599,145430,3418602,145440,3418600

$PJCIOE2,2025-01-12 01:47:31,20250111,145450,3418603,145500,3418605,145510,3418602,145520,3418604,145530,3418603,145540,3418605,145550,3418607,145600,3418610,145610,3418613,145620,3418611,145630,3418616,145640,3418625,145650,3418630,145700,3418636,145710,3418640,145720,3418646,145730,3418655,145740,3418659,145750,3418666,145800,3418667,145810,3418677,145820,3418681,145830,3418692,145840,3418695,145850,3418699,145900,3418707,145910,3418717,145920,3418724,145930,3418730,145940,3418739,145950,3418743,150000,3418747,150010,3418760,150020,3418766,150030,3418774,150040,3418770,150050,3418774,150100,3418780,150110,3418790,150120,3418783,150130,3418785,150140,3418788,150150,3418791,150200,3418796,150210,3418801,150220,3418801,150230,3418803,150240,3418803,150250,3418809,150300,3418813,150310,3418817,150320,3418813,150330,3418818,150340,3418821,150350,3418826,150400,3418827,150410,3418829,150420,3418827,150430,3418832

$PJCIOE2,2025-01-12 01:47:42,20250111,150440,3418831,150450,3418834,150500,3418835,150510,3418834,150520,3418828,150530,3418840,150540,3418840,150550,3418837,150600,3418840,150610,3418842,150620,3418839,150630,3418843,150640,3418845,150650,3418844,150700,3418847,150710,3418847,150720,3418846,150730,3418851,150740,3418851,150750,3418852,150800,3418856,150810,3418853,150820,3418857,150830,3418854,150840,3418854,150850,3418856,150900,3418852,150910,3418858,150920,3418855,150930,3418850,150940,3418847,150950,3418851,151000,3418850,151010,3418849,151020,3418845,151030,3418843,151040,3418834,151050,3418835,151100,3418832,151110,3418831,151120,3418822,151130,3418822,151140,3418819,151150,3418818,151200,3418809,151210,3418814,151220,3418805,151230,3418795,151240,3418787,151250,3418787,151300,3418783,151310,3418778,151320,3418764,151330,3418764,151340,3418760,151350,3418755,151400,3418747,151410,3418740,151420,3418733

$PJCIOE2,2025-01-12 01:47:54,20250111,151430,3418735,151440,3418730,151450,3418729,151500,3418725,151510,3418718,151520,3418711,151530,3418709,151540,3418713,151550,3418710,151600,3418695,151610,3418691,151620,3418672,151630,3418677,151640,3418676,151650,3418668,151700,3418657,151710,3418652,151720,3418645,151730,3418647,151740,3418644,151750,3418635,151800,3418627,151810,3418624,151820,3418622,151830,3418625,151840,3418617,151850,3418605,151900,3418602,151910,3418601,151920,3418603,151930,3418603,151940,3418598,151950,3418592,152000,3418591,152010,3418595,152020,3418598,152030,3418599,152040,3418595,152050,3418590,152100,3418596,152110,3418603,152120,3418605,152130,3418605,152140,3418601,152150,3418602,152200,3418603,152210,3418608,152220,3418609,152230,3418610,152240,3418609,152250,3418614,152300,3418614,152310,3418614,152320,3418615,152330,3418618,152340,3418619,152350,3418620,152400,3418619,152410,3418623

$PJCIOE2,2025-01-12 01:48:05,20250111,152420,3418622,152430,3418624,152440,3418619,152450,3418620,152500,3418619,152510,3418622,152520,3418616,152530,3418617,152540,3418614,152550,3418619,152600,3418616,152610,3418616,152620,3418618,152630,3418617,152640,3418616,152650,3418618,152700,3418616,152710,3418624,152720,3418617,152730,3418624,152740,3418622,152750,3418631,152800,3418630,152810,3418629,152820,3418631,152830,3418631,152840,3418631,152850,3418633,152900,3418632,152910,3418635,152920,3418632,152930,3418632,152940,3418631,152950,3418636,153000,3418637,153010,3418643,153020,3418637,153030,3418638,153040,3418638,153050,3418639,153100,3418642,153110,3418643,153120,3418640,153130,3418642,153140,3418646,153150,3418652,153200,3418652,153210,3418658,153220,3418659,153230,3418664,153240,3418665,153250,3418671,153300,3418676,153310,3418682,153320,3418683,153330,3418690,153340,3418695,153350,3418703,153400,3418714

$PJCIOE2,2025-01-12 01:48:17,20250111,153410,3418721,153420,3418724,153430,3418733,153440,3418740,153450,3418748,153500,3418756,153510,3418767,153520,3418769,153530,3418776,153540,3418780,153550,3418791,153600,3418796,153610,3418805,153620,3418806,153630,3418815,153640,3418820,153650,3418831,153700,3418842,153710,3418849,153720,3418856,153730,3418866,153740,3418873,153750,3418884,153800,3418890,153810,3418898,153820,3418900,153830,3418907,153840,3418913,153850,3418921,153900,3418926,153910,3418936,153920,3418941,153930,3418950,153940,3418953,153950,3418962,154000,3418965,154010,3418976,154020,3418982,154030,3418996,154040,3419002,154050,3419011,154100,3419020,154110,3419027,154120,3419029,154130,3419038,154140,3419041,154150,3419049,154200,3419049,154210,3419058,154220,3419062,154230,3419070,154240,3419077,154250,3419083,154300,3419088,154310,3419099,154320,3419101,154330,3419108,154340,3419111,154350,3419118

$PJCIOE2,2025-01-12 01:48:28,20250111,154400,3419120,154410,3419126,154420,3419129,154430,3419134,154440,3419138,154450,3419143,154500,3419146,154510,3419151,154520,3419151,154530,3419154,154540,3419152,154550,3419158,154600,3419160,154610,3419161,154620,3419160,154630,3419159,154640,3419157,154650,3419159,154700,3419160,154710,3419160,154720,3419154,154730,3419154,154740,3419153,154750,3419158,154800,3419154,154810,3419150,154820,3419147,154830,3419143,154840,3419142,154850,3419143,154900,3419135,154910,3419134,154920,3419129,154930,3419123,154940,3419125,154950,3419125,155000,3419116,155010,3419113,155020,3419110,155030,3419104,155040,3419101,155050,3419100,155100,3419092,155110,3419088,155120,3419084,155130,3419081,155140,3419076,155150,3419076,155200,3419070,155210,3419068,155220,3419062,155230,3419055,155240,3419051,155250,3419045,155300,3419038,155310,3419032,155320,3419028,155330,3419021,155340,3419014

$PJCIOE2,2025-01-12 01:48:40,20250111,155350,3419013,155400,3419009,155410,3419009,155420,3418995,155430,3418993,155440,3418986,155450,3418981,155500,3418975,155510,3418976,155520,3418966,155530,3418962,155540,3418958,155550,3418953,155600,3418949,155610,3418948,155620,3418939,155630,3418937,155640,3418929,155650,3418933,155700,3418924,155710,3418921,155720,3418911,155730,3418913,155740,3418905,155750,3418906,155800,3418899,155810,3418889,155820,3418883,155830,3418876,155840,3418875,155850,3418873,155900,3418864,155910,3418862,155920,3418852,155930,3418853,155940,3418846,155950,3418843,160000,3418835,160010,3418827,160020,3418823,160030,3418821,160040,3418813,160050,3418811,160100,3418805,160110,3418804,160120,3418793,160130,3418792,160140,3418784,160150,3418777,160200,3418769,160210,3418767,160220,3418760,160230,3418762,160240,3418753,160250,3418751,160300,3418742,160310,3418739,160320,3418728,160330,3418723

$PJCIOE2,2025-01-12 01:48:51,20250111,160340,3418715,160350,3418711,160400,3418706,160410,3418700,160420,3418689,160430,3418687,160440,3418680,160450,3418678,160500,3418671,160510,3418667,160520,3418660,160530,3418654,160540,3418649,160550,3418645,160600,3418639,160610,3418637,160620,3418629,160630,3418630,160640,3418624,160650,3418618,160700,3418611,160710,3418605,160720,3418598,160730,3418601,160740,3418591,160750,3418591,160800,3418588,160810,3418585,160820,3418582,160830,3418583,160840,3418578,160850,3418582,160900,3418578,160910,3418576,160920,3418568,160930,3418567,160940,3418561,160950,3418556,161000,3418556,161010,3418556,161020,3418544,161030,3418542,161040,3418538,161050,3418533,161100,3418539,161110,3418531,161120,3418527,161130,3418526,161140,3418521,161150,3418525,161200,3418521,161210,3418513,161220,3418508,161230,3418503,161240,3418502,161250,3418500,161300,3418491,161310,3418487,161320,3418480

$PJCIOE2,2025-01-12 01:49:03,20250111,161330,3418477,161340,3418470,161350,3418469,161400,3418462,161410,3418459,161420,3418445,161430,3418443,161440,3418437,161450,3418430,161500,3418423,161510,3418416,161520,3418408,161530,3418404,161540,3418399,161550,3418394,161600,3418394,161610,3418390,161620,3418383,161630,3418385,161640,3418380,161650,3418376,161700,3418376,161710,3418371,161720,3418369,161730,3418368,161740,3418362,161750,3418363,161800,3418360,161810,3418363,161820,3418362,161830,3418355,161840,3418357,161850,3418356,161900,3418354,161910,3418353,161920,3418349,161930,3418347,161940,3418349,161950,3418348,162000,3418344,162010,3418344,162020,3418339,162030,3418339,162040,3418338,162050,3418334,162100,3418335,162110,3418333,162120,3418328,162130,3418333,162140,3418328,162150,3418332,162200,3418327,162210,3418328,162220,3418325,162230,3418321,162240,3418324,162250,3418321,162300,3418320,162310,3418319

$PJCIOE2,2025-01-12 01:49:14,20250111,162320,3418318,162330,3418320,162340,3418315,162350,3418322,162400,3418317,162410,3418319,162420,3418318,162430,3418319,162440,3418316,162450,3418318,162500,3418314,162510,3418314,162520,3418315,162530,3418313,162540,3418313,162550,3418313,162600,3418309,162610,3418313,162620,3418304,162630,3418306,162640,3418304,162650,3418299,162700,3418295,162710,3418292,162720,3418291,162730,3418291,162740,3418289,162750,3418284,162800,3418280,162810,3418280,162820,3418275,162830,3418280,162840,3418275,162850,3418277,162900,3418277,162910,3418277,162920,3418271,162930,3418274,162940,3418266,162950,3418272,163000,3418272,163010,3418271,163020,3418269,163030,3418270,163040,3418273,163050,3418278,163100,3418280,163110,3418281,163120,3418279,163130,3418282,163140,3418286,163150,3418289,163200,3418289,163210,3418287,163220,3418287,163230,3418291,163240,3418291,163250,3418299,163300,3418294

$PJCIOE2,2025-01-12 01:49:26,20250111,163310,3418300,163320,3418297,163330,3418307,163340,3418306,163350,3418311,163400,3418310,163410,3418308,163420,3418306,163430,3418298,163440,3418299,163450,3418304,163500,3418305,163510,3418299,163520,3418292,163530,3418286,163540,3418285,163550,3418281,163600,3418283,163610,3418282,163620,3418271,163630,3418272,163640,3418263,163650,3418260,163700,3418250,163710,3418244,163720,3418236,163730,3418226,163740,3418219,163750,3418216,163800,3418205,163810,3418203,163820,3418192,163830,3418188,163840,3418183,163850,3418174,163900,3418169,163910,3418158,163920,3418140,163930,3418139,163940,3418132,163950,3418126,164000,3418118,164010,3418104,164020,3418096,164030,3418086,164040,3418079,164050,3418072,164100,3418061,164110,3418057,164120,3418053,164130,3418042,164140,3418032,164150,3418017,164200,3418008,164210,3418003,164220,3417993,164230,3417985,164240,3417967,164250,3417961

$PJCIOE2,2025-01-12 01:49:37,20250111,164300,3417947,164310,3417949,164320,3417935,164330,3417928,164340,3417915,164350,3417906,164400,3417899,164410,3417886,164420,3417879,164430,3417865,164440,3417853,164450,3417842,164500,3417827,164510,3417819,164520,3417811,164530,3417799,164540,3417790,164550,3417783,164600,3417779,164610,3417768,164620,3417756,164630,3417737,164640,3417734,164650,3417726,164700,3417720,164710,3417715,164720,3417705,164730,3417692,164740,3417679,164750,3417671,164800,3417668,164810,3417661,164820,3417655,164830,3417644,164840,3417641,164850,3417637,164900,3417629,164910,3417627,164920,3417610,164930,3417604,164940,3417601,164950,3417594,165000,3417600,165010,3417591,165020,3417582,165030,3417576,165040,3417572,165050,3417569,165100,3417567,165110,3417565,165120,3417549,165130,3417549,165140,3417536,165150,3417544,165200,3417536,165210,3417532,165220,3417518,165230,3417524,165240,3417517

$PJCIOE2,2025-01-12 01:49:49,20250111,165250,3417520,165300,3417510,165310,3417507,165320,3417496,165330,3417495,165340,3417490,165350,3417486,165400,3417482,165410,3417473,165420,3417466,165430,3417458,165440,3417450,165450,3417447,165500,3417442,165510,3417441,165520,3417434,165530,3417429,165540,3417423,165550,3417423,165600,3417420,165610,3417421,165620,3417413,165630,3417416,165640,3417410,165650,3417417,165700,3417413,165710,3417417,165720,3417410,165730,3417412,165740,3417413,165750,3417419,165800,3417422,165810,3417420,165820,3417423,165830,3417420,165840,3417429,165850,3417434,165900,3417437,165910,3417444,165920,3417440,165930,3417448,165940,3417451,165950,3417457,170000,3417458,170010,3417465,170020,3417473,170030,3417484,170040,3417492,170050,3417500,170100,3417504,170110,3417509,170120,3417513,170130,3417525,170140,3417529,170150,3417543,170200,3417548,170210,3417559,170220,3417565,170230,3417575

$PJCIOE2,2025-01-12 01:50:00,20250111,170240,3417580,170250,3417593,170300,3417599,170310,3417614,170320,3417614,170330,3417628,170340,3417633,170350,3417645,170400,3417651,170410,3417659,170420,3417663,170430,3417674,170440,3417680,170450,3417689,170500,3417695,170510,3417704,170520,3417708,170530,3417717,170540,3417719,170550,3417730,170600,3417740,170610,3417751,170620,3417763,170630,3417775,170640,3417782,170650,3417790,170700,3417798,170710,3417810,170720,3417820,170730,3417836,170740,3417844,170750,3417857,170800,3417867,170810,3417875,170820,3417882,170830,3417892,170840,3417900,170850,3417912,170900,3417921,170910,3417933,170920,3417934,170930,3417945,170940,3417954,170950,3417964,171000,3417975,171010,3417983,171020,3417983,171030,3417994,171040,3418003,171050,3418011,171100,3418023,171110,3418029,171120,3418034,171130,3418042,171140,3418045,171150,3418056,171200,3418059,171210,3418064,171220,3418073

$PJCIOE2,2025-01-12 01:50:12,20250111,171230,3418080,171240,3418081,171250,3418088,171300,3418090,171310,3418094,171320,3418101,171330,3418108,171340,3418107,171350,3418111,171400,3418108,171410,3418109,171420,3418113,171430,3418113,171440,3418120,171450,3418124,171500,3418128,171510,3418129,171520,3418124,171530,3418127,171540,3418129,171550,3418136,171600,3418141,171610,3418147,171620,3418149,171630,3418151,171640,3418155,171650,3418160,171700,3418163,171710,3418173,171720,3418176,171730,3418183,171740,3418189,171750,3418197,171800,3418201,171810,3418205,171820,3418209,171830,3418219,171840,3418226,171850,3418234,171900,3418239,171910,3418246,171920,3418252,171930,3418261,171940,3418268,171950,3418279,172000,3418285,172010,3418293,172020,3418298,172030,3418307,172040,3418313,172050,3418323,172100,3418331,172110,3418337,172120,3418339,172130,3418348,172140,3418353,172150,3418364,172200,3418368,172210,3418377

$PJCIOE2,2025-01-12 01:50:24,20250111,172220,3418380,172230,3418388,172240,3418394,172250,3418403,172300,3418407,172310,3418413,172320,3418412,172330,3418417,172340,3418424,172350,3418431,172400,3418435,172410,3418444,172420,3418447,172430,3418453,172440,3418455,172450,3418461,172500,3418461,172510,3418471,172520,3418475,172530,3418482,172540,3418483,172550,3418482,172600,3418484,172610,3418489,172620,3418493,172630,3418500,172640,3418503,172650,3418508,172700,3418510,172710,3418516,172720,3418515,172730,3418517,172740,3418516,172750,3418518,172800,3418522,172810,3418528,172820,3418526,172830,3418526,172840,3418520,172850,3418524,172900,3418524,172910,3418526,172920,3418523,172930,3418523,172940,3418520,172950,3418523,173000,3418521,173010,3418519,173020,3418513,173030,3418511,173040,3418508,173050,3418510,173100,3418507,173110,3418508,173120,3418503,173130,3418501,173140,3418500,173150,3418502,173200,3418496

$PJCIOE2,2025-01-12 01:50:35,20250111,173210,3418494,173220,3418489,173230,3418488,173240,3418486,173250,3418488,173300,3418484,173310,3418484,173320,3418482,173330,3418484,173340,3418480,173350,3418482,173400,3418480,173410,3418482,173420,3418480,173430,3418482,173440,3418477,173450,3418480,173500,3418479,173510,3418482,173520,3418481,173530,3418482,173540,3418482,173550,3418485,173600,3418488,173610,3418491,173620,3418488,173630,3418490,173640,3418492,173650,3418497,173700,3418499,173710,3418500,173720,3418501,173730,3418502,173740,3418500,173750,3418504,173800,3418504,173810,3418507,173820,3418508,173830,3418514,173840,3418515,173850,3418517,173900,3418516,173910,3418518,173920,3418516,173930,3418519,173940,3418520,173950,3418525,174000,3418526,174010,3418534,174020,3418536,174030,3418538,174040,3418536,174050,3418536,174100,3418541,174110,3418549,174120,3418552,174130,3418555,174140,3418554,174150,3418560

$PJCIOE2,2025-01-12 01:50:47,20250111,174200,3418560,174210,3418568,174220,3418570,174230,3418580,174240,3418583,174250,3418591,174300,3418597,174310,3418604,174320,3418600,174330,3418606,174340,3418609,174350,3418623,174400,3418628,174410,3418631,174420,3418629,174430,3418636,174440,3418642,174450,3418655,174500,3418657,174510,3418662,174520,3418664,174530,3418670,174540,3418677,174550,3418686,174600,3418689,174610,3418696,174620,3418700,174630,3418708,174640,3418715,174650,3418724,174700,3418724,174710,3418728,174720,3418732,174730,3418741,174740,3418746,174750,3418752,174800,3418758,174810,3418768,174820,3418773,174830,3418780,174840,3418786,174850,3418797,174900,3418805,174910,3418818,174920,3418823,174930,3418828,174940,3418834,174950,3418842,175000,3418846,175010,3418857,175020,3418862,175030,3418870,175040,3418878,175050,3418890,175100,3418901,175110,3418913,175120,3418920,175130,3418929,175140,3418936

$PJCIOE2,2025-01-12 01:50:58,20250111,175150,3418953,175200,3418964,175210,3418978,175220,3418985,175230,3418999,175240,3419008,175250,3419022,175300,3419033,175310,3419048,175320,3419053,175330,3419066,175340,3419077,175350,3419095,175400,3419105,175410,3419115,175420,3419123,175430,3419134,175440,3419147,175450,3419163,175500,3419170,175510,3419179,175520,3419184,175530,3419196,175540,3419207,175550,3419219,175600,3419225,175610,3419234,175620,3419237,175630,3419246,175640,3419251,175650,3419257,175700,3419262,175710,3419268,175720,3419276,175730,3419281,175740,3419286,175750,3419298,175800,3419305,175810,3419313,175820,3419318,175830,3419328,175840,3419333,175850,3419345,175900,3419350,175910,3419359,175920,3419365,175930,3419371,175940,3419378,175950,3419387,180000,3419392,180010,3419400,180020,3419403,180030,3419412,180040,3419420,180050,3419430,180100,3419434,180110,3419443,180120,3419448,180130,3419460

$PJCIOE2,2025-01-12 01:51:10,20250111,180140,3419468,180150,3419479,180200,3419488,180210,3419496,180220,3419502,180230,3419513,180240,3419521,180250,3419532,180300,3419542,180310,3419554,180320,3419561,180330,3419573,180340,3419581,180350,3419591,180400,3419602,180410,3419614,180420,3419622,180430,3419634,180440,3419640,180450,3419652,180500,3419661,180510,3419673,180520,3419682,180530,3419693,180540,3419700,180550,3419712,180600,3419721,180610,3419733,180620,3419741,180630,3419747,180640,3419752,180650,3419766,180700,3419774,180710,3419786,180720,3419791,180730,3419801,180740,3419808,180750,3419817,180800,3419827,180810,3419837,180820,3419842,180830,3419852,180840,3419860,180850,3419869,180900,3419877,180910,3419887,180920,3419891,180930,3419899,180940,3419905,180950,3419915,181000,3419923,181010,3419932,181020,3419936,181030,3419943,181040,3419952,181050,3419962,181100,3419967,181110,3419978,181120,3419982

$PJCIOE2,2025-01-12 01:51:21,20250111,181130,3419989,181140,3419999,181150,3420008,181200,3420016,181210,3420026,181220,3420030,181230,3420039,181240,3420046,181250,3420056,181300,3420062,181310,3420069,181320,3420077,181330,3420086,181340,3420094,181350,3420106,181400,3420110,181410,3420119,181420,3420124,181430,3420131,181440,3420139,181450,3420149,181500,3420156,181510,3420167,181520,3420172,181530,3420183,181540,3420188,181550,3420195,181600,3420201,181610,3420211,181620,3420212,181630,3420221,181640,3420227,181650,3420236,181700,3420240,181710,3420249,181720,3420251,181730,3420262,181740,3420265,181750,3420275,181800,3420279,181810,3420287,181820,3420290,181830,3420298,181840,3420306,181850,3420314,181900,3420320,181910,3420330,181920,3420333,181930,3420340,181940,3420344,181950,3420349,182000,3420353,182010,3420364,182020,3420368,182030,3420375,182040,3420379,182050,3420387,182100,3420394,182110,3420401

$PJCIOE2,2025-01-12 01:51:33,20250111,182120,3420405,182130,3420413,182140,3420419,182150,3420428,182200,3420432,182210,3420440,182220,3420446,182230,3420452,182240,3420459,182250,3420468,182300,3420473,182310,3420481,182320,3420486,182330,3420495,182340,3420503,182350,3420509,182400,3420517,182410,3420525,182420,3420529,182430,3420539,182440,3420546,182450,3420553,182500,3420560,182510,3420567,182520,3420572,182530,3420580,182540,3420588,182550,3420594,182600,3420601,182610,3420609,182620,3420612,182630,3420619,182640,3420625,182650,3420632,182700,3420637,182710,3420644,182720,3420647,182730,3420654,182740,3420658,182750,3420666,182800,3420672,182810,3420681,182820,3420683,182830,3420691,182840,3420696,182850,3420702,182900,3420702,182910,3420702,182920,3420706,182930,3420715,182940,3420722,182950,3420727,183000,3420729,183010,3420732,183020,3420735,183030,3420742,183040,3420748,183050,3420751,183100,3420750

$PJCIOE2,2025-01-12 01:51:44,20250111,183110,3420754,183120,3420756,183130,3420762,183140,3420762,183150,3420769,183200,3420772,183210,3420776,183220,3420777,183230,3420780,183240,3420782,183250,3420788,183300,3420792,183310,3420795,183320,3420796,183330,3420798,183340,3420801,183350,3420807,183400,3420810,183410,3420815,183420,3420818,183430,3420822,183440,3420824,183450,3420829,183500,3420830,183510,3420836,183520,3420835,183530,3420839,183540,3420837,183550,3420843,183600,3420843,183610,3420848,183620,3420846,183630,3420847,183640,3420850,183650,3420852,183700,3420854,183710,3420857,183720,3420856,183730,3420857,183740,3420855,183750,3420858,183800,3420855,183810,3420857,183820,3420854,183830,3420855,183840,3420854,183850,3420856,183900,3420855,183910,3420855,183920,3420849,183930,3420852,183940,3420852,183950,3420854,184000,3420856,184010,3420856,184020,3420853,184030,3420856,184040,3420856,184050,3420857

$PJCIOE2,2025-01-12 01:51:56,20250111,184100,3420856,184110,3420853,184120,3420853,184130,3420854,184140,3420851,184150,3420854,184200,3420851,184210,3420853,184220,3420854,184230,3420857,184240,3420854,184250,3420853,184300,3420850,184310,3420854,184320,3420856,184330,3420857,184340,3420856,184350,3420860,184400,3420861,184410,3420863,184420,3420860,184430,3420860,184440,3420860,184450,3420865,184500,3420866,184510,3420869,184520,3420868,184530,3420872,184540,3420872,184550,3420878,184600,3420877,184610,3420881,184620,3420880,184630,3420883,184640,3420883,184650,3420889,184700,3420890,184710,3420894,184720,3420898,184730,3420904,184740,3420907,184750,3420912,184800,3420916,184810,3420919,184820,3420921,184830,3420925,184840,3420929,184850,3420934,184900,3420937,184910,3420945,184920,3420944,184930,3420949,184940,3420954,184950,3420959,185000,3420961,185010,3420967,185020,3420967,185030,3420972,185040,3420973

$PJCIOE2,2025-01-12 01:52:07,20250111,185050,3420978,185100,3420981,185110,3420984,185120,3420985,185130,3420991,185140,3420994,185150,3420999,185200,3421001,185210,3421005,185220,3421005,185230,3421010,185240,3421012,185250,3421019,185300,3421021,185310,3421025,185320,3421026,185330,3421030,185340,3421031,185350,3421035,185400,3421036,185410,3421040,185420,3421040,185430,3421046,185440,3421044,185450,3421051,185500,3421050,185510,3421053,185520,3421051,185530,3421055,185540,3421057,185550,3421061,185600,3421064,185610,3421062,185620,3421064,185630,3421066,185640,3421066,185650,3421071,185700,3421070,185710,3421076,185720,3421077,185730,3421084,185740,3421084,185750,3421090,185800,3421093,185810,3421099,185820,3421098,185830,3421102,185840,3421106,185850,3421110,185900,3421112,185910,3421115,185920,3421116,185930,3421121,185940,3421122,185950,3421129,190000,3421134,190010,3421141,190020,3421145,190030,3421150

$PJCIOE2,2025-01-12 01:52:19,20250111,190040,3421151,190050,3421162,190100,3421167,190110,3421171,190120,3421174,190130,3421181,190140,3421183,190150,3421190,190200,3421192,190210,3421199,190220,3421203,190230,3421213,190240,3421218,190250,3421224,190300,3421229,190310,3421236,190320,3421239,190330,3421249,190340,3421254,190350,3421265,190400,3421270,190410,3421280,190420,3421283,190430,3421294,190440,3421299,190450,3421311,190500,3421317,190510,3421328,190520,3421333,190530,3421342,190540,3421350,190550,3421363,190600,3421371,190610,3421383,190620,3421387,190630,3421398,190640,3421407,190650,3421418,190700,3421426,190710,3421436,190720,3421443,190730,3421454,190740,3421461,190750,3421477,190800,3421485,190810,3421500,190820,3421508,190830,3421521,190840,3421530,190850,3421538,190900,3421548,190910,3421553,190920,3421561,190930,3421573,190940,3421579,190950,3421592,191000,3421598,191010,3421600,191020,3421609

$PJCIOE2,2025-01-12 01:52:30,20250111,191030,3421618,191040,3421621,191050,3421635,191100,3421639,191110,3421648,191120,3421648,191130,3421655,191140,3421659,191150,3421663,191200,3421669,191210,3421673,191220,3421680,191230,3421688,191240,3421685,191250,3421694,191300,3421700,191310,3421708,191320,3421716,191330,3421720,191340,3421724,191350,3421730,191400,3421732,191410,3421741,191420,3421742,191430,3421751,191440,3421757,191450,3421767,191500,3421775,191510,3421782,191520,3421791,191530,3421798,191540,3421805,191550,3421814,191600,3421820,191610,3421829,191620,3421831,191630,3421839,191640,3421842,191650,3421848,191700,3421854,191710,3421865,191720,3421866,191730,3421874,191740,3421879,191750,3421886,191800,3421889,191810,3421895,191820,3421897,191830,3421903,191840,3421905,191850,3421911,191900,3421914,191910,3421917,191920,3421915,191930,3421917,191940,3421916,191950,3421921,192000,3421921,192010,3421925

$PJCIOE2,2025-01-12 01:52:42,20250111,192020,3421917,192030,3421914,192040,3421910,192050,3421912,192100,3421907,192110,3421910,192120,3421904,192130,3421901,192140,3421894,192150,3421892,192200,3421890,192210,3421889,192220,3421888,192230,3421887,192240,3421883,192250,3421886,192300,3421879,192310,3421878,192320,3421873,192330,3421868,192340,3421865,192350,3421862,192400,3421857,192410,3421855,192420,3421849,192430,3421845,192440,3421841,192450,3421841,192500,3421839,192510,3421836,192520,3421830,192530,3421825,192540,3421823,192550,3421824,192600,3421818,192610,3421817,192620,3421807,192630,3421807,192640,3421801,192650,3421797,192700,3421792,192710,3421789,192720,3421780,192730,3421776,192740,3421771,192750,3421768,192800,3421763,192810,3421763,192820,3421752,192830,3421748,192840,3421744,192850,3421740,192900,3421732,192910,3421728,192920,3421718,192930,3421716,192940,3421709,192950,3421703,193000,3421696

$PJCIOE2,2025-01-12 01:52:53,20250111,193010,3421690,193020,3421681,193030,3421677,193040,3421670,193050,3421664,193100,3421657,193110,3421650,193120,3421644,193130,3421640,193140,3421631,193150,3421627,193200,3421621,193210,3421616,193220,3421607,193230,3421600,193240,3421595,193250,3421589,193300,3421580,193310,3421575,193320,3421568,193330,3421561,193340,3421552,193350,3421545,193400,3421536,193410,3421531,193420,3421522,193430,3421516,193440,3421509,193450,3421503,193500,3421493,193510,3421487,193520,3421476,193530,3421470,193540,3421462,193550,3421455,193600,3421446,193610,3421441,193620,3421431,193630,3421425,193640,3421416,193650,3421410,193700,3421404,193710,3421398,193720,3421388,193730,3421381,193740,3421377,193750,3421373,193800,3421364,193810,3421363,193820,3421351,193830,3421345,193840,3421337,193850,3421337,193900,3421328,193910,3421325,193920,3421314,193930,3421309,193940,3421297,193950,3421294

$PJCIOE2,2025-01-12 01:53:05,20250111,194000,3421289,194010,3421281,194020,3421268,194030,3421260,194040,3421253,194050,3421248,194100,3421241,194110,3421236,194120,3421224,194130,3421218,194140,3421210,194150,3421204,194200,3421194,194210,3421188,194220,3421175,194230,3421169,194240,3421160,194250,3421154,194300,3421144,194310,3421135,194320,3421121,194330,3421113,194340,3421102,194350,3421096,194400,3421086,194410,3421084,194420,3421072,194430,3421068,194440,3421058,194450,3421053,194500,3421042,194510,3421034,194520,3421026,194530,3421021,194540,3421015,194550,3421013,194600,3421002,194610,3421001,194620,3420990,194630,3420989,194640,3420981,194650,3420972,194700,3420961,194710,3420956,194720,3420951,194730,3420947,194740,3420938,194750,3420930,194800,3420919,194810,3420913,194820,3420906,194830,3420899,194840,3420894,194850,3420890,194900,3420880,194910,3420876,194920,3420870,194930,3420864,194940,3420859

$PJCIOE2,2025-01-12 01:53:16,20250111,194950,3420859,195000,3420849,195010,3420843,195020,3420833,195030,3420830,195040,3420823,195050,3420819,195100,3420808,195110,3420800,195120,3420788,195130,3420781,195140,3420773,195150,3420769,195200,3420760,195210,3420748,195220,3420735,195230,3420727,195240,3420719,195250,3420714,195300,3420709,195310,3420704,195320,3420692,195330,3420690,195340,3420685,195350,3420685,195400,3420682,195410,3420677,195420,3420666,195430,3420667,195440,3420667,195450,3420667,195500,3420659,195510,3420655,195520,3420650,195530,3420654,195540,3420652,195550,3420648,195600,3420643,195610,3420638,195620,3420633,195630,3420633,195640,3420629,195650,3420629,195700,3420625,195710,3420624,195720,3420617,195730,3420614,195740,3420607,195750,3420606,195800,3420605,195810,3420601,195820,3420596,195830,3420593,195840,3420588,195850,3420587,195900,3420585,195910,3420584,195920,3420579,195930,3420575

$PJCIOE2,2025-01-12 01:53:28,20250111,195940,3420570,195950,3420571,200000,3420566,200010,3420566,200020,3420560,200030,3420557,200040,3420555,200050,3420554,200100,3420550,200110,3420552,200120,3420546,200130,3420548,200140,3420544,200150,3420543,200200,3420540,200210,3420535,200220,3420533,200230,3420530,200240,3420530,200250,3420533,200300,3420527,200310,3420527,200320,3420518,200330,3420519,200340,3420515,200350,3420513,200400,3420511,200410,3420508,200420,3420508,200430,3420507,200440,3420505,200450,3420505,200500,3420503,200510,3420504,200520,3420501,200530,3420499,200540,3420497,200550,3420498,200600,3420497,200610,3420496,200620,3420493,200630,3420491,200640,3420490,200650,3420489,200700,3420488,200710,3420487,200720,3420485,200730,3420483,200740,3420482,200750,3420486,200800,3420486,200810,3420486,200820,3420483,200830,3420481,200840,3420482,200850,3420484,200900,3420486,200910,3420486,200920,3420487

$PJCIOE2,2025-01-12 01:53:40,20250111,200930,3420488,200940,3420490,200950,3420494,201000,3420493,201010,3420498,201020,3420498,201030,3420502,201040,3420502,201050,3420506,201100,3420510,201110,3420517,201120,3420516,201130,3420521,201140,3420526,201150,3420532,201200,3420536,201210,3420536,201220,3420536,201230,3420540,201240,3420542,201250,3420552,201300,3420555,201310,3420558,201320,3420559,201330,3420564,201340,3420571,201350,3420579,201400,3420582,201410,3420588,201420,3420584,201430,3420589,201440,3420596,201450,3420604,201500,3420608,201510,3420613,201520,3420616,201530,3420619,201540,3420623,201550,3420630,201600,3420635,201610,3420642,201620,3420649,201630,3420659,201640,3420664,201650,3420675,201700,3420677,201710,3420685,201720,3420691,201730,3420699,201740,3420703,201750,3420715,201800,3420722,201810,3420730,201820,3420737,201830,3420745,201840,3420752,201850,3420761,201900,3420768,201910,3420776

$PJCIOE2,2025-01-12 01:53:51,20250111,201920,3420781,201930,3420789,201940,3420795,201950,3420805,202000,3420813,202010,3420824,202020,3420833,202030,3420844,202040,3420854,202050,3420869,202100,3420878,202110,3420886,202120,3420893,202130,3420898,202140,3420906,202150,3420916,202200,3420926,202210,3420938,202220,3420943,202230,3420954,202240,3420962,202250,3420972,202300,3420977,202310,3420987,202320,3420991,202330,3421001,202340,3421010,202350,3421021,202400,3421028,202410,3421036,202420,3421041,202430,3421047,202440,3421054,202450,3421063,202500,3421068,202510,3421076,202520,3421078,202530,3421086,202540,3421090,202550,3421097,202600,3421097,202610,3421102,202620,3421105,202630,3421109,202640,3421108,202650,3421117,202700,3421118,202710,3421120,202720,3421116,202730,3421118,202740,3421117,202750,3421121,202800,3421123,202810,3421125,202820,3421120,202830,3421119,202840,3421115,202850,3421118,202900,3421118

$PJCIOE2,2025-01-12 01:54:03,20250111,202910,3421119,202920,3421114,202930,3421115,202940,3421111,202950,3421111,203000,3421108,203010,3421108,203020,3421102,203030,3421104,203040,3421098,203050,3421099,203100,3421097,203110,3421095,203120,3421090,203130,3421088,203140,3421084,203150,3421085,203200,3421080,203210,3421079,203220,3421072,203230,3421074,203240,3421068,203250,3421068,203300,3421064,203310,3421063,203320,3421057,203330,3421056,203340,3421051,203350,3421049,203400,3421044,203410,3421042,203420,3421037,203430,3421036,203440,3421029,203450,3421028,203500,3421019,203510,3421019,203520,3421011,203530,3421011,203540,3421007,203550,3421005,203600,3420999,203610,3420997,203620,3420991,203630,3420991,203640,3420985,203650,3420985,203700,3420978,203710,3420976,203720,3420968,203730,3420967,203740,3420963,203750,3420962,203800,3420959,203810,3420956,203820,3420951,203830,3420949,203840,3420945,203850,3420944

$PJCIOE2,2025-01-12 01:54:14,20250111,203900,3420942,203910,3420941,203920,3420936,203930,3420936,203940,3420933,203950,3420935,204000,3420933,204010,3420935,204020,3420932,204030,3420931,204040,3420926,204050,3420930,204100,3420928,204110,3420929,204120,3420923,204130,3420926,204140,3420927,204150,3420932,204200,3420932,204210,3420934,204220,3420930,204230,3420931,204240,3420931,204250,3420934,204300,3420932,204310,3420934,204320,3420931,204330,3420933,204340,3420932,204350,3420935,204400,3420932,204410,3420934,204420,3420933,204430,3420935,204440,3420936,204450,3420937,204500,3420936,204510,3420937,204520,3420935,204530,3420937,204540,3420936,204550,3420939,204600,3420938,204610,3420938,204620,3420937,204630,3420939,204640,3420943,204650,3420946,204700,3420945,204710,3420949,204720,3420948,204730,3420950,204740,3420952,204750,3420958,204800,3420958,204810,3420962,204820,3420963,204830,3420966,204840,3420967

$PJCIOE2,2025-01-12 01:54:26,20250111,204850,3420973,204900,3420976,204910,3420982,204920,3420982,204930,3420988,204940,3420990,204950,3420997,205000,3421002,205010,3421005,205020,3421005,205030,3421008,205040,3421011,205050,3421017,205100,3421018,205110,3421025,205120,3421026,205130,3421031,205140,3421033,205150,3421038,205200,3421038,205210,3421039,205220,3421036,205230,3421043,205240,3421046,205250,3421057,205300,3421063,205310,3421069,205320,3421068,205330,3421073,205340,3421075,205350,3421085,205400,3421090,205410,3421099,205420,3421102,205430,3421111,205440,3421116,205450,3421126,205500,3421133,205510,3421140,205520,3421142,205530,3421152,205540,3421160,205550,3421172,205600,3421180,205610,3421188,205620,3421195,205630,3421205,205640,3421214,205650,3421225,205700,3421236,205710,3421245,205720,3421253,205730,3421262,205740,3421271,205750,3421283,205800,3421289,205810,3421300,205820,3421307,205830,3421317

$PJCIOE2,2025-01-12 01:54:37,20250111,205840,3421323,205850,3421333,205900,3421341,205910,3421348,205920,3421355,205930,3421363,205940,3421370,205950,3421380,210000,3421386,210010,3421394,210020,3421399,210030,3421406,210040,3421411,210050,3421416,210100,3421421,210110,3421428,210120,3421429,210130,3421434,210140,3421440,210150,3421446,210200,3421448,210210,3421454,210220,3421454,210230,3421461,210240,3421462,210250,3421468,210300,3421472,210310,3421477,210320,3421478,210330,3421484,210340,3421487,210350,3421493,210400,3421495,210410,3421500,210420,3421501,210430,3421507,210440,3421508,210450,3421515,210500,3421516,210510,3421520,210520,3421523,210530,3421527,210540,3421528,210550,3421533,210600,3421533,210610,3421538,210620,3421538,210630,3421546,210640,3421550,210650,3421558,210700,3421562,210710,3421568,210720,3421569,210730,3421577,210740,3421581,210750,3421590,210800,3421593,210810,3421599,210820,3421602

$PJCIOE2,2025-01-12 01:54:49,20250111,210830,3421611,210840,3421614,210850,3421623,210900,3421626,210910,3421633,210920,3421638,210930,3421644,210940,3421646,210950,3421656,211000,3421660,211010,3421667,211020,3421669,211030,3421677,211040,3421679,211050,3421685,211100,3421686,211110,3421693,211120,3421694,211130,3421701,211140,3421704,211150,3421716,211200,3421718,211210,3421725,211220,3421731,211230,3421739,211240,3421744,211250,3421754,211300,3421758,211310,3421765,211320,3421769,211330,3421775,211340,3421778,211350,3421782,211400,3421787,211410,3421790,211420,3421792,211430,3421798,211440,3421798,211450,3421803,211500,3421804,211510,3421806,211520,3421806,211530,3421811,211540,3421811,211550,3421813,211600,3421812,211610,3421812,211620,3421807,211630,3421810,211640,3421811,211650,3421814,211700,3421813,211710,3421815,211720,3421811,211730,3421813,211740,3421813,211750,3421814,211800,3421813,211810,3421813

$PJCIOE2,2025-01-12 01:55:00,20250111,211820,3421814,211830,3421816,211840,3421814,211850,3421818,211900,3421819,211910,3421822,211920,3421819,211930,3421824,211940,3421825,211950,3421830,212000,3421831,212010,3421833,212020,3421833,212030,3421837,212040,3421837,212050,3421842,212100,3421842,212110,3421847,212120,3421848,212130,3421852,212140,3421849,212150,3421852,212200,3421852,212210,3421855,212220,3421853,212230,3421854,212240,3421854,212250,3421860,212300,3421863,212310,3421864,212320,3421861,212330,3421861,212340,3421859,212350,3421862,212400,3421862,212410,3421865,212420,3421863,212430,3421864,212440,3421866,212450,3421870,212500,3421871,212510,3421872,212520,3421872,212530,3421873,212540,3421872,212550,3421875,212600,3421872,212610,3421874,212620,3421873,212630,3421873,212640,3421871,212650,3421873,212700,3421868,212710,3421870,212720,3421863,212730,3421864,212740,3421861,212750,3421862,212800,3421861

$PJCIOE2,2025-01-12 01:55:12,20250111,212810,3421862,212820,3421855,212830,3421854,212840,3421851,212850,3421851,212900,3421847,212910,3421846,212920,3421840,212930,3421836,212940,3421832,212950,3421833,213000,3421830,213010,3421827,213020,3421822,213030,3421820,213040,3421814,213050,3421813,213100,3421808,213110,3421807,213120,3421801,213130,3421798,213140,3421794,213150,3421792,213200,3421788,213210,3421785,213220,3421779,213230,3421778,213240,3421768,213250,3421768,213300,3421760,213310,3421756,213320,3421749,213330,3421745,213340,3421740,213350,3421738,213400,3421733,213410,3421730,213420,3421722,213430,3421716,213440,3421711,213450,3421707,213500,3421697,213510,3421693,213520,3421684,213530,3421681,213540,3421674,213550,3421672,213600,3421661,213610,3421655,213620,3421648,213630,3421644,213640,3421639,213650,3421635,213700,3421628,213710,3421621,213720,3421613,213730,3421611,213740,3421606,213750,3421602

$PJCIOE2,2025-01-12 01:55:23,20250111,213800,3421595,213810,3421590,213820,3421584,213830,3421578,213840,3421573,213850,3421569,213900,3421565,213910,3421562,213920,3421556,213930,3421553,213940,3421548,213950,3421547,214000,3421539,214010,3421540,214020,3421532,214030,3421529,214040,3421525,214050,3421522,214100,3421517,214110,3421514,214120,3421508,214130,3421506,214140,3421502,214150,3421502,214200,3421497,214210,3421495,214220,3421489,214230,3421489,214240,3421487,214250,3421487,214300,3421485,214310,3421485,214320,3421479,214330,3421479,214340,3421477,214350,3421478,214400,3421477,214410,3421479,214420,3421475,214430,3421476,214440,3421474,214450,3421477,214500,3421475,214510,3421479,214520,3421475,214530,3421479,214540,3421476,214550,3421479,214600,3421479,214610,3421479,214620,3421478,214630,3421481,214640,3421482,214650,3421486,214700,3421486,214710,3421490,214720,3421489,214730,3421491,214740,3421491

$PJCIOE2,2025-01-12 01:55:35,20250111,214750,3421493,214800,3421493,214810,3421495,214820,3421493,214830,3421495,214840,3421498,214850,3421501,214900,3421503,214910,3421506,214920,3421501,214930,3421499,214940,3421501,214950,3421506,215000,3421506,215010,3421508,215020,3421505,215030,3421508,215040,3421507,215050,3421514,215100,3421516,215110,3421517,215120,3421513,215130,3421514,215140,3421515,215150,3421519,215200,3421522,215210,3421525,215220,3421523,215230,3421526,215240,3421528,215250,3421534,215300,3421536,215310,3421539,215320,3421535,215330,3421536,215340,3421535,215350,3421539,215400,3421538,215410,3421538,215420,3421535,215430,3421538,215440,3421536,215450,3421535,215500,3421530,215510,3421528,215520,3421522,215530,3421522,215540,3421516,215550,3421517,215600,3421515,215610,3421513,215620,3421509,215630,3421508,215640,3421507,215650,3421506,215700,3421504,215710,3421506,215720,3421500,215730,3421500

$PJCIOE2,2025-01-12 01:55:46,20250111,215740,3421496,215750,3421495,215800,3421491,215810,3421493,215820,3421490,215830,3421492,215840,3421489,215850,3421491,215900,3421492,215910,3421495,215920,3421493,215930,3421495,215940,3421493,215950,3421491,220000,3421490,220010,3421490,220020,3421485,220030,3421488,220040,3421484,220050,3421485,220100,3421482,220110,3421481,220120,3421477,220130,3421480,220140,3421477,220150,3421479,220200,3421477,220210,3421478,220220,3421475,220230,3421473,220240,3421469,220250,3421471,220300,3421468,220310,3421470,220320,3421465,220330,3421463,220340,3421459,220350,3421461,220400,3421459,220410,3421459,220420,3421456,220430,3421459,220440,3421454,220450,3421455,220500,3421453,220510,3421452,220520,3421448,220530,3421449,220540,3421447,220550,3421449,220600,3421446,220610,3421445,220620,3421443,220630,3421443,220640,3421440,220650,3421438,220700,3421434,220710,3421430,220720,3421425

$PJCIOE2,2025-01-12 01:55:58,20250111,220730,3421423,220740,3421421,220750,3421421,220800,3421418,220810,3421416,220820,3421411,220830,3421412,220840,3421407,220850,3421405,220900,3421398,220910,3421398,220920,3421392,220930,3421392,220940,3421387,220950,3421387,221000,3421385,221010,3421384,221020,3421379,221030,3421381,221040,3421380,221050,3421382,221100,3421382,221110,3421384,221120,3421382,221130,3421385,221140,3421388,221150,3421393,221200,3421393,221210,3421397,221220,3421394,221230,3421401,221240,3421402,221250,3421406,221300,3421408,221310,3421413,221320,3421413,221330,3421416,221340,3421417,221350,3421424,221400,3421425,221410,3421431,221420,3421433,221430,3421437,221440,3421439,221450,3421446,221500,3421450,221510,3421456,221520,3421459,221530,3421466,221540,3421469,221550,3421475,221600,3421481,221610,3421487,221620,3421489,221630,3421495,221640,3421500,221650,3421506,221700,3421510,221710,3421516

$PJCIOE2,2025-01-12 01:56:09,20250111,221720,3421517,221730,3421523,221740,3421526,221750,3421531,221800,3421535,221810,3421541,221820,3421543,221830,3421547,221840,3421551,221850,3421557,221900,3421558,221910,3421563,221920,3421562,221930,3421567,221940,3421569,221950,3421573,222000,3421576,222010,3421579,222020,3421577,222030,3421582,222040,3421581,222050,3421587,222100,3421585,222110,3421590,222120,3421588,222130,3421590,222140,3421592,222150,3421596,222200,3421596,222210,3421599,222220,3421598,222230,3421600,222240,3421603,222250,3421603,222300,3421604,222310,3421605,222320,3421603,222330,3421604,222340,3421602,222350,3421606,222400,3421603,222410,3421605,222420,3421605,222430,3421606,222440,3421605,222450,3421610,222500,3421610,222510,3421614,222520,3421611,222530,3421615,222540,3421614,222550,3421618,222600,3421620,222610,3421624,222620,3421625,222630,3421628,222640,3421629,222650,3421633,222700,3421633

$PJCIOE2,2025-01-12 01:56:21,20250111,222710,3421638,222720,3421637,222730,3421640,222740,3421640,222750,3421643,222800,3421643,222810,3421647,222820,3421645,222830,3421649,222840,3421649,222850,3421653,222900,3421653,222910,3421657,222920,3421656,222930,3421659,222940,3421660,222950,3421662,223000,3421664,223010,3421665,223020,3421664,223030,3421668,223040,3421668,223050,3421671,223100,3421672,223110,3421677,223120,3421676,223130,3421679,223140,3421681,223150,3421685,223200,3421687,223210,3421692,223220,3421690,223230,3421696,223240,3421697,223250,3421703,223300,3421704,223310,3421707,223320,3421708,223330,3421711,223340,3421712,223350,3421717,223400,3421720,223410,3421724,223420,3421725,223430,3421728,223440,3421731,223450,3421736,223500,3421736,223510,3421741,223520,3421743,223530,3421748,223540,3421750,223550,3421755,223600,3421759,223610,3421764,223620,3421766,223630,3421771,223640,3421773,223650,3421779

$PJCIOE2,2025-01-12 01:56:33,20250111,223700,3421783,223710,3421788,223720,3421790,223730,3421795,223740,3421798,223750,3421804,223800,3421808,223810,3421811,223820,3421813,223830,3421817,223840,3421819,223850,3421824,223900,3421824,223910,3421830,223920,3421829,223930,3421834,223940,3421832,223950,3421838,224000,3421838,224010,3421840,224020,3421837,224030,3421841,224040,3421841,224050,3421844,224100,3421844,224110,3421848,224120,3421845,224130,3421849,224140,3421849,224150,3421853,224200,3421854,224210,3421858,224220,3421860,224230,3421863,224240,3421862,224250,3421868,224300,3421870,224310,3421873,224320,3421872,224330,3421876,224340,3421878,224350,3421882,224400,3421883,224410,3421888,224420,3421888,224430,3421893,224440,3421893,224450,3421900,224500,3421901,224510,3421908,224520,3421907,224530,3421910,224540,3421915,224550,3421919,224600,3421919,224610,3421923,224620,3421923,224630,3421928,224640,3421930

$PJCIOE2,2025-01-12 01:56:44,20250111,224650,3421933,224700,3421937,224710,3421941,224720,3421942,224730,3421944,224740,3421949,224750,3421955,224800,3421957,224810,3421964,224820,3421964,224830,3421968,224840,3421972,224850,3421977,224900,3421978,224910,3421985,224920,3421985,224930,3421992,224940,3421996,224950,3422001,225000,3422002,225010,3422007,225020,3422009,225030,3422013,225040,3422015,225050,3422021,225100,3422023,225110,3422029,225120,3422029,225130,3422033,225140,3422036,225150,3422040,225200,3422040,225210,3422045,225220,3422045,225230,3422050,225240,3422053,225250,3422060,225300,3422062,225310,3422067,225320,3422069,225330,3422074,225340,3422077,225350,3422082,225400,3422086,225410,3422090,225420,3422093,225430,3422099,225440,3422100,225450,3422108,225500,3422110,225510,3422116,225520,3422119,225530,3422126,225540,3422127,225550,3422134,225600,3422138,225610,3422145,225620,3422147,225630,3422153

$PJCIOE2,2025-01-12 01:56:56,20250111,225640,3422156,225650,3422166,225700,3422168,225710,3422174,225720,3422176,225730,3422182,225740,3422183,225750,3422191,225800,3422192,225810,3422198,225820,3422198,225830,3422202,225840,3422205,225850,3422210,225900,3422211,225910,3422215,225920,3422213,225930,3422216,225940,3422215,225950,3422219,230000,3422217,230010,3422219,230020,3422216,230030,3422216,230040,3422213,230050,3422216,230100,3422215,230110,3422217,230120,3422216,230130,3422216,230140,3422213,230150,3422215,230200,3422213,230210,3422216,230220,3422213,230230,3422216,230240,3422216,230250,3422221,230300,3422221,230310,3422225,230320,3422227,230330,3422233,230340,3422234,230350,3422241,230400,3422245,230410,3422250,230420,3422254,230430,3422261,230440,3422266,230450,3422275,230500,3422279,230510,3422290,230520,3422297,230530,3422306,230540,3422314,230550,3422324,230600,3422332,230610,3422339,230620,3422344

$PJCIOE2,2025-01-12 01:57:07,20250111,230630,3422355,230640,3422360,230650,3422370,230700,3422372,230710,3422378,230720,3422380,230730,3422386,230740,3422390,230750,3422396,230800,3422400,230810,3422402,230820,3422403,230830,3422407,230840,3422408,230850,3422412,230900,3422414,230910,3422416,230920,3422414,230930,3422415,230940,3422418,230950,3422419,231000,3422418,231010,3422421,231020,3422416,231030,3422419,231040,3422418,231050,3422421,231100,3422419,231110,3422420,231120,3422416,231130,3422416,231140,3422415,231150,3422418,231200,3422417,231210,3422415,231220,3422413,231230,3422412,231240,3422414,231250,3422416,231300,3422415,231310,3422419,231320,3422415,231330,3422416,231340,3422417,231350,3422420,231400,3422420,231410,3422421,231420,3422419,231430,3422420,231440,3422421,231450,3422426,231500,3422426,231510,3422429,231520,3422428,231530,3422432,231540,3422433,231550,3422436,231600,3422436,231610,3422437

$PJCIOE2,2025-01-12 01:57:19,20250111,231620,3422438,231630,3422438,231640,3422439,231650,3422440,231700,3422440,231710,3422439,231720,3422439,231730,3422441,231740,3422439,231750,3422441,231800,3422438,231810,3422438,231820,3422436,231830,3422436,231840,3422432,231850,3422434,231900,3422430,231910,3422430,231920,3422424,231930,3422423,231940,3422419,231950,3422419,232000,3422416,232010,3422415,232020,3422410,232030,3422408,232040,3422404,232050,3422401,232100,3422396,232110,3422395,232120,3422387,232130,3422385,232140,3422380,232150,3422378,232200,3422370,232210,3422367,232220,3422358,232230,3422355,232240,3422347,232250,3422346,232300,3422339,232310,3422335,232320,3422325,232330,3422320,232340,3422313,232350,3422310,232400,3422301,232410,3422296,232420,3422286,232430,3422278,232440,3422271,232450,3422268,232500,3422262,232510,3422259,232520,3422251,232530,3422246,232540,3422243,232550,3422241,232600,3422237

$PJCIOE2,2025-01-12 01:57:30,20250111,232610,3422234,232620,3422228,232630,3422229,232640,3422226,232650,3422226,232700,3422226,232710,3422226,232720,3422222,232730,3422221,232740,3422218,232750,3422218,232800,3422216,232810,3422217,232820,3422209,232830,3422206,232840,3422202,232850,3422202,232900,3422199,232910,3422199,232920,3422195,232930,3422196,232940,3422195,232950,3422197,233000,3422194,233010,3422196,233020,3422193,233030,3422196,233040,3422194,233050,3422199,233100,3422197,233110,3422199,233120,3422197,233130,3422202,233140,3422201,233150,3422203,233200,3422203,233210,3422204,233220,3422201,233230,3422203,233240,3422202,233250,3422204,233300,3422203,233310,3422205,233320,3422200,233330,3422200,233340,3422197,233350,3422197,233400,3422193,233410,3422193,233420,3422185,233430,3422185,233440,3422178,233450,3422176,233500,3422170,233510,3422164,233520,3422156,233530,3422153,233540,3422147,233550,3422143

$PJCIOE2,2025-01-12 01:57:42,20250111,233600,3422136,233610,3422131,233620,3422122,233630,3422118,233640,3422111,233650,3422107,233700,3422100,233710,3422094,233720,3422084,233730,3422078,233740,3422070,233750,3422064,233800,3422056,233810,3422051,233820,3422042,233830,3422038,233840,3422032,233850,3422028,233900,3422020,233910,3422016,233920,3422008,233930,3422004,233940,3421997,233950,3421995,234000,3421989,234010,3421985,234020,3421976,234030,3421972,234040,3421965,234050,3421961,234100,3421953,234110,3421950,234120,3421939,234130,3421934,234140,3421924,234150,3421918,234200,3421910,234210,3421904,234220,3421893,234230,3421887,234240,3421880,234250,3421873,234300,3421867,234310,3421864,234320,3421857,234330,3421854,234340,3421849,234350,3421848,234400,3421843,234410,3421841,234420,3421833,234430,3421831,234440,3421826,234450,3421824,234500,3421818,234510,3421815,234520,3421809,234530,3421807,234540,3421802

$PJCIOE2,2025-01-12 01:57:53,20250111,234550,3421803,234600,3421800,234610,3421798,234620,3421792,234630,3421791,234640,3421791,234650,3421794,234700,3421794,234710,3421799,234720,3421796,234730,3421797,234740,3421799,234750,3421803,234800,3421804,234810,3421807,234820,3421806,234830,3421808,234840,3421811,234850,3421816,234900,3421817,234910,3421819,234920,3421815,234930,3421817,234940,3421817,234950,3421821,235000,3421819,235010,3421820,235020,3421812,235030,3421812,235040,3421807,235050,3421808,235100,3421803,235110,3421802,235120,3421795,235130,3421793,235140,3421787,235150,3421788,235200,3421783,235210,3421779,235220,3421773,235230,3421770,235240,3421764,235250,3421764,235300,3421758,235310,3421755,235320,3421748,235330,3421746,235340,3421739,235350,3421738,235400,3421731,235410,3421727,235420,3421721,235430,3421718,235440,3421710,235450,3421708,235500,3421703,235510,3421698,235520,3421690,235530,3421686

$PJCIOE2,2025-01-12 01:58:05,20250111,235540,3421678,235550,3421676,235600,3421669,235610,3421665,235620,3421655,235630,3421650,235640,3421643,235650,3421637,235700,3421630,235710,3421627,235720,3421616,235730,3421613,235740,3421608,235750,3421603,235800,3421596,235810,3421593,235820,3421586,235830,3421584,235840,3421577,235850,3421576,235900,3421571,235910,3421570,235920,3421563,235930,3421565,235940,3421561,235950,3421561

$PJCIOE2,2025-01-12 17:30:01,20250111,000000,3423575,000010,3423573,000020,3423564,000030,3423560,000040,3423551,000050,3423549,000100,3423540,000110,3423536,000120,3423527,000130,3423521,000140,3423514,000150,3423510,000200,3423503,000210,3423499,000220,3423491,000230,3423485,000240,3423478,000250,3423478,000300,3423472,000310,3423471,000320,3423464,000330,3423461,000340,3423454,000350,3423453,000400,3423446,000410,3423443,000420,3423438,000430,3423436,000440,3423433,000450,3423434,000500,3423431,000510,3423430,000520,3423428,000530,3423428,000540,3423429,000550,3423432,000600,3423428,000610,3423430,000620,3423428,000630,3423431,000640,3423429,000650,3423434,000700,3423433,000710,3423437,000720,3423436,000730,3423443,000740,3423442,000750,3423450,000800,3423451,000810,3423458,000820,3423459,000830,3423464,000840,3423467,000850,3423473,000900,3423477,000910,3423481,000920,3423485,000930,3423491,000940,3423496

$PJCIOE2,2025-01-12 17:30:12,20250111,000950,3423503,001000,3423508,001010,3423515,001020,3423517,001030,3423526,001040,3423531,001050,3423537,001100,3423541,001110,3423548,001120,3423551,001130,3423559,001140,3423563,001150,3423571,001200,3423574,001210,3423582,001220,3423584,001230,3423588,001240,3423593,001250,3423602,001300,3423606,001310,3423612,001320,3423614,001330,3423621,001340,3423625,001350,3423631,001400,3423636,001410,3423642,001420,3423643,001430,3423649,001440,3423652,001450,3423660,001500,3423664,001510,3423669,001520,3423671,001530,3423676,001540,3423679,001550,3423685,001600,3423686,001610,3423694,001620,3423692,001630,3423698,001640,3423701,001650,3423707,001700,3423709,001710,3423711,001720,3423713,001730,3423717,001740,3423718,001750,3423722,001800,3423724,001810,3423728,001820,3423727,001830,3423728,001840,3423728,001850,3423731,001900,3423730,001910,3423732,001920,3423731,001930,3423733

$PJCIOE2,2025-01-12 17:30:24,20250111,001940,3423734,001950,3423737,002000,3423738,002010,3423741,002020,3423738,002030,3423738,002040,3423735,002050,3423738,002100,3423736,002110,3423736,002120,3423733,002130,3423732,002140,3423729,002150,3423731,002200,3423727,002210,3423724,002220,3423717,002230,3423713,002240,3423708,002250,3423706,002300,3423700,002310,3423698,002320,3423692,002330,3423690,002340,3423687,002350,3423685,002400,3423679,002410,3423676,002420,3423669,002430,3423665,002440,3423660,002450,3423657,002500,3423649,002510,3423644,002520,3423638,002530,3423631,002540,3423624,002550,3423618,002600,3423611,002610,3423608,002620,3423599,002630,3423594,002640,3423587,002650,3423584,002700,3423578,002710,3423572,002720,3423560,002730,3423556,002740,3423549,002750,3423542,002800,3423535,002810,3423531,002820,3423522,002830,3423513,002840,3423506,002850,3423502,002900,3423493,002910,3423488,002920,3423480

$PJCIOE2,2025-01-12 17:30:36,20250111,002930,3423473,002940,3423467,002950,3423461,003000,3423454,003010,3423448,003020,3423440,003030,3423434,003040,3423424,003050,3423422,003100,3423412,003110,3423406,003120,3423396,003130,3423393,003140,3423383,003150,3423379,003200,3423374,003210,3423368,003220,3423359,003230,3423352,003240,3423347,003250,3423340,003300,3423332,003310,3423329,003320,3423318,003330,3423313,003340,3423305,003350,3423303,003400,3423295,003410,3423290,003420,3423283,003430,3423276,003440,3423271,003450,3423266,003500,3423262,003510,3423256,003520,3423249,003530,3423247,003540,3423239,003550,3423236,003600,3423230,003610,3423228,003620,3423220,003630,3423220,003640,3423215,003650,3423212,003700,3423204,003710,3423202,003720,3423196,003730,3423194,003740,3423187,003750,3423187,003800,3423179,003810,3423176,003820,3423171,003830,3423171,003840,3423164,003850,3423161,003900,3423157,003910,3423155

$PJCIOE2,2025-01-12 17:30:47,20250111,003920,3423146,003930,3423142,003940,3423138,003950,3423135,004000,3423135,004010,3423132,004020,3423125,004030,3423123,004040,3423116,004050,3423113,004100,3423109,004110,3423108,004120,3423101,004130,3423099,004140,3423096,004150,3423094,004200,3423089,004210,3423086,004220,3423080,004230,3423079,004240,3423076,004250,3423078,004300,3423076,004310,3423076,004320,3423071,004330,3423070,004340,3423069,004350,3423070,004400,3423065,004410,3423068,004420,3423066,004430,3423069,004440,3423067,004450,3423069,004500,3423067,004510,3423070,004520,3423067,004530,3423069,004540,3423067,004550,3423069,004600,3423067,004610,3423068,004620,3423067,004630,3423066,004640,3423065,004650,3423068,004700,3423068,004710,3423071,004720,3423074,004730,3423079,004740,3423080,004750,3423084,004800,3423085,004810,3423089,004820,3423088,004830,3423090,004840,3423089,004850,3423095,004900,3423097

$PJCIOE2,2025-01-12 17:30:59,20250111,004910,3423104,004920,3423107,004930,3423114,004940,3423116,004950,3423121,005000,3423124,005010,3423128,005020,3423128,005030,3423133,005040,3423135,005050,3423141,005100,3423142,005110,3423146,005120,3423145,005130,3423152,005140,3423155,005150,3423160,005200,3423160,005210,3423166,005220,3423168,005230,3423171,005240,3423171,005250,3423174,005300,3423174,005310,3423176,005320,3423175,005330,3423177,005340,3423178,005350,3423182,005400,3423184,005410,3423187,005420,3423186,005430,3423188,005440,3423189,005450,3423192,005500,3423194,005510,3423195,005520,3423194,005530,3423196,005540,3423196,005550,3423202,005600,3423202,005610,3423205,005620,3423203,005630,3423205,005640,3423207,005650,3423209,005700,3423210,005710,3423211,005720,3423210,005730,3423212,005740,3423211,005750,3423214,005800,3423213,005810,3423217,005820,3423218,005830,3423220,005840,3423222,005850,3423223

$PJCIOE2,2025-01-12 17:31:10,20250111,005900,3423225,005910,3423229,005920,3423230,005930,3423232,005940,3423231,005950,3423234,010000,3423235,010010,3423238,010020,3423235,010030,3423239,010040,3423242,010050,3423247,010100,3423247,010110,3423251,010120,3423251,010130,3423256,010140,3423257,010150,3423260,010200,3423263,010210,3423268,010220,3423266,010230,3423270,010240,3423270,010250,3423274,010300,3423272,010310,3423277,010320,3423275,010330,3423278,010340,3423279,010350,3423283,010400,3423284,010410,3423285,010420,3423286,010430,3423289,010440,3423289,010450,3423291,010500,3423290,010510,3423291,010520,3423290,010530,3423295,010540,3423294,010550,3423299,010600,3423300,010610,3423303,010620,3423299,010630,3423303,010640,3423302,010650,3423308,010700,3423305,010710,3423306,010720,3423303,010730,3423305,010740,3423304,010750,3423306,010800,3423306,010810,3423309,010820,3423306,010830,3423307,010840,3423303

$PJCIOE2,2025-01-12 17:31:22,20250111,010850,3423305,010900,3423304,010910,3423304,010920,3423299,010930,3423303,010940,3423299,010950,3423298,011000,3423299,011010,3423299,011020,3423293,011030,3423292,011040,3423291,011050,3423289,011100,3423285,011110,3423286,011120,3423281,011130,3423279,011140,3423273,011150,3423272,011200,3423265,011210,3423262,011220,3423257,011230,3423254,011240,3423248,011250,3423249,011300,3423243,011310,3423240,011320,3423232,011330,3423227,011340,3423223,011350,3423218,011400,3423215,011410,3423213,011420,3423206,011430,3423202,011440,3423197,011450,3423196,011500,3423191,011510,3423190,011520,3423182,011530,3423180,011540,3423175,011550,3423174,011600,3423169,011610,3423169,011620,3423160,011630,3423161,011640,3423156,011650,3423152,011700,3423147,011710,3423145,011720,3423137,011730,3423137,011740,3423130,011750,3423129,011800,3423125,011810,3423122,011820,3423115,011830,3423112

$PJCIOE2,2025-01-12 17:31:33,20250111,011840,3423108,011850,3423105,011900,3423102,011910,3423099,011920,3423092,011930,3423091,011940,3423088,011950,3423085,012000,3423080,012010,3423080,012020,3423073,012030,3423071,012040,3423068,012050,3423067,012100,3423063,012110,3423060,012120,3423054,012130,3423050,012140,3423044,012150,3423045,012200,3423038,012210,3423033,012220,3423024,012230,3423023,012240,3423017,012250,3423013,012300,3423008,012310,3423003,012320,3422998,012330,3422995,012340,3422990,012350,3422986,012400,3422982,012410,3422979,012420,3422972,012430,3422968,012440,3422963,012450,3422961,012500,3422956,012510,3422953,012520,3422947,012530,3422943,012540,3422939,012550,3422938,012600,3422936,012610,3422933,012620,3422928,012630,3422927,012640,3422923,012650,3422926,012700,3422924,012710,3422920,012720,3422916,012730,3422918,012740,3422914,012750,3422915,012800,3422912,012810,3422911,012820,3422907

$PJCIOE2,2025-01-12 17:31:45,20250111,012830,3422909,012840,3422910,012850,3422912,012900,3422909,012910,3422908,012920,3422904,012930,3422905,012940,3422901,012950,3422901,013000,3422896,013010,3422896,013020,3422890,013030,3422888,013040,3422882,013050,3422881,013100,3422879,013110,3422876,013120,3422870,013130,3422869,013140,3422865,013150,3422865,013200,3422862,013210,3422860,013220,3422856,013230,3422857,013240,3422852,013250,3422852,013300,3422849,013310,3422849,013320,3422843,013330,3422842,013340,3422839,013350,3422839,013400,3422834,013410,3422830,013420,3422825,013430,3422822,013440,3422816,013450,3422817,013500,3422812,013510,3422810,013520,3422805,013530,3422805,013540,3422803,013550,3422802,013600,3422799,013610,3422799,013620,3422794,013630,3422792,013640,3422792,013650,3422791,013700,3422790,013710,3422789,013720,3422787,013730,3422788,013740,3422788,013750,3422793,013800,3422790,013810,3422792

$PJCIOE2,2025-01-12 17:31:56,20250111,013820,3422793,013830,3422794,013840,3422793,013850,3422799,013900,3422800,013910,3422803,013920,3422801,013930,3422806,013940,3422806,013950,3422811,014000,3422813,014010,3422817,014020,3422816,014030,3422821,014040,3422822,014050,3422828,014100,3422831,014110,3422836,014120,3422837,014130,3422843,014140,3422845,014150,3422853,014200,3422856,014210,3422862,014220,3422864,014230,3422871,014240,3422875,014250,3422883,014300,3422886,014310,3422893,014320,3422895,014330,3422902,014340,3422907,014350,3422912,014400,3422918,014410,3422926,014420,3422928,014430,3422936,014440,3422940,014450,3422950,014500,3422953,014510,3422960,014520,3422963,014530,3422968,014540,3422974,014550,3422982,014600,3422984,014610,3422992,014620,3422994,014630,3422999,014640,3423003,014650,3423010,014700,3423013,014710,3423019,014720,3423018,014730,3423024,014740,3423027,014750,3423032,014800,3423034

$PJCIOE2,2025-01-12 17:32:08,20250111,014810,3423039,014820,3423037,014830,3423041,014840,3423041,014850,3423044,014900,3423046,014910,3423047,014920,3423045,014930,3423047,014940,3423046,014950,3423048,015000,3423048,015010,3423051,015020,3423046,015030,3423049,015040,3423045,015050,3423049,015100,3423046,015110,3423046,015120,3423042,015130,3423044,015140,3423043,015150,3423042,015200,3423042,015210,3423044,015220,3423041,015230,3423042,015240,3423041,015250,3423043,015300,3423041,015310,3423042,015320,3423041,015330,3423043,015340,3423042,015350,3423046,015400,3423046,015410,3423049,015420,3423048,015430,3423052,015440,3423051,015450,3423053,015500,3423053,015510,3423054,015520,3423050,015530,3423051,015540,3423051,015550,3423056,015600,3423057,015610,3423060,015620,3423062,015630,3423065,015640,3423066,015650,3423072,015700,3423072,015710,3423075,015720,3423073,015730,3423075,015740,3423074,015750,3423079

$PJCIOE2,2025-01-12 17:32:19,20250111,015800,3423083,015810,3423088,015820,3423087,015830,3423091,015840,3423092,015850,3423094,015900,3423097,015910,3423100,015920,3423099,015930,3423101,015940,3423104,015950,3423107,020000,3423111,020010,3423114,020020,3423114,020030,3423117,020040,3423117,020050,3423119,020100,3423120,020110,3423125,020120,3423124,020130,3423128,020140,3423129,020150,3423132,020200,3423133,020210,3423135,020220,3423133,020230,3423135,020240,3423135,020250,3423137,020300,3423140,020310,3423143,020320,3423139,020330,3423140,020340,3423140,020350,3423142,020400,3423142,020410,3423141,020420,3423140,020430,3423140,020440,3423140,020450,3423143,020500,3423142,020510,3423144,020520,3423139,020530,3423140,020540,3423139,020550,3423142,020600,3423140,020610,3423141,020620,3423139,020630,3423138,020640,3423135,020650,3423137,020700,3423135,020710,3423135,020720,3423130,020730,3423129,020740,3423125

$PJCIOE2,2025-01-12 17:32:31,20250111,020750,3423126,020800,3423125,020810,3423126,020820,3423122,020830,3423124,020840,3423120,020850,3423121,020900,3423119,020910,3423119,020920,3423118,020930,3423121,020940,3423118,020950,3423121,021000,3423120,021010,3423121,021020,3423119,021030,3423120,021040,3423121,021050,3423123,021100,3423121,021110,3423123,021120,3423125,021130,3423126,021140,3423125,021150,3423129,021200,3423126,021210,3423130,021220,3423128,021230,3423130,021240,3423128,021250,3423130,021300,3423131,021310,3423135,021320,3423133,021330,3423135,021340,3423137,021350,3423136,021400,3423133,021410,3423135,021420,3423134,021430,3423135,021440,3423135,021450,3423138,021500,3423135,021510,3423139,021520,3423136,021530,3423138,021540,3423139,021550,3423140,021600,3423137,021610,3423139,021620,3423137,021630,3423138,021640,3423136,021650,3423139,021700,3423136,021710,3423136,021720,3423131,021730,3423135

$PJCIOE2,2025-01-12 17:32:42,20250111,021740,3423132,021750,3423137,021800,3423136,021810,3423135,021820,3423131,021830,3423132,021840,3423132,021850,3423133,021900,3423131,021910,3423133,021920,3423129,021930,3423131,021940,3423130,021950,3423132,022000,3423129,022010,3423131,022020,3423129,022030,3423131,022040,3423129,022050,3423132,022100,3423132,022110,3423133,022120,3423131,022130,3423131,022140,3423133,022150,3423134,022200,3423135,022210,3423138,022220,3423135,022230,3423140,022240,3423138,022250,3423140,022300,3423139,022310,3423142,022320,3423141,022330,3423143,022340,3423142,022350,3423146,022400,3423145,022410,3423146,022420,3423143,022430,3423143,022440,3423143,022450,3423147,022500,3423143,022510,3423140,022520,3423135,022530,3423136,022540,3423131,022550,3423134,022600,3423131,022610,3423129,022620,3423125,022630,3423124,022640,3423120,022650,3423119,022700,3423115,022710,3423116,022720,3423111

$PJCIOE2,2025-01-12 17:32:54,20250111,022730,3423108,022740,3423106,022750,3423104,022800,3423100,022810,3423099,022820,3423093,022830,3423090,022840,3423087,022850,3423089,022900,3423086,022910,3423086,022920,3423079,022930,3423079,022940,3423075,022950,3423073,023000,3423069,023010,3423067,023020,3423062,023030,3423061,023040,3423057,023050,3423058,023100,3423052,023110,3423052,023120,3423047,023130,3423046,023140,3423040,023150,3423041,023200,3423037,023210,3423035,023220,3423031,023230,3423031,023240,3423029,023250,3423034,023300,3423032,023310,3423035,023320,3423032,023330,3423033,023340,3423033,023350,3423035,023400,3423036,023410,3423037,023420,3423035,023430,3423038,023440,3423038,023450,3423042,023500,3423043,023510,3423048,023520,3423045,023530,3423049,023540,3423049,023550,3423054,023600,3423054,023610,3423058,023620,3423057,023630,3423061,023640,3423061,023650,3423064,023700,3423066,023710,3423069

$PJCIOE2,2025-01-12 17:33:05,20250111,023720,3423066,023730,3423070,023740,3423070,023750,3423077,023800,3423076,023810,3423077,023820,3423076,023830,3423078,023840,3423076,023850,3423077,023900,3423080,023910,3423083,023920,3423081,023930,3423083,023940,3423082,023950,3423083,024000,3423085,024010,3423085,024020,3423083,024030,3423083,024040,3423084,024050,3423086,024100,3423083,024110,3423086,024120,3423080,024130,3423082,024140,3423080,024150,3423078,024200,3423074,024210,3423072,024220,3423065,024230,3423061,024240,3423057,024250,3423055,024300,3423047,024310,3423045,024320,3423037,024330,3423033,024340,3423025,024350,3423022,024400,3423016,024410,3423011,024420,3423003,024430,3422999,024440,3422992,024450,3422991,024500,3422985,024510,3422982,024520,3422973,024530,3422971,024540,3422967,024550,3422966,024600,3422961,024610,3422960,024620,3422954,024630,3422953,024640,3422952,024650,3422951,024700,3422948

$PJCIOE2,2025-01-12 17:33:17,20250111,024710,3422948,024720,3422945,024730,3422947,024740,3422946,024750,3422949,024800,3422948,024810,3422952,024820,3422950,024830,3422953,024840,3422953,024850,3422960,024900,3422961,024910,3422963,024920,3422964,024930,3422969,024940,3422969,024950,3422977,025000,3422978,025010,3422985,025020,3422984,025030,3422991,025040,3422993,025050,3422997,025100,3423001,025110,3423004,025120,3423005,025130,3423010,025140,3423010,025150,3423014,025200,3423013,025210,3423016,025220,3423015,025230,3423017,025240,3423017,025250,3423019,025300,3423018,025310,3423020,025320,3423015,025330,3423016,025340,3423012,025350,3423014,025400,3423008,025410,3423010,025420,3423003,025430,3423003,025440,3422999,025450,3422999,025500,3422993,025510,3422993,025520,3422986,025530,3422983,025540,3422978,025550,3422978,025600,3422974,025610,3422971,025620,3422966,025630,3422963,025640,3422958,025650,3422954

$PJCIOE2,2025-01-12 17:33:28,20250111,025700,3422951,025710,3422947,025720,3422941,025730,3422938,025740,3422931,025750,3422930,025800,3422924,025810,3422921,025820,3422912,025830,3422910,025840,3422903,025850,3422903,025900,3422895,025910,3422894,025920,3422886,025930,3422884,025940,3422878,025950,3422874,030000,3422869,030010,3422867,030020,3422858,030030,3422854,030040,3422849,030050,3422848,030100,3422840,030110,3422836,030120,3422829,030130,3422825,030140,3422815,030150,3422814,030200,3422810,030210,3422805,030220,3422798,030230,3422794,030240,3422788,030250,3422785,030300,3422780,030310,3422774,030320,3422767,030330,3422764,030340,3422758,030350,3422756,030400,3422752,030410,3422748,030420,3422740,030430,3422738,030440,3422731,030450,3422729,030500,3422726,030510,3422721,030520,3422716,030530,3422713,030540,3422710,030550,3422708,030600,3422706,030610,3422704,030620,3422698,030630,3422697,030640,3422693

$PJCIOE2,2025-01-12 17:33:40,20250111,030650,3422695,030700,3422691,030710,3422691,030720,3422686,030730,3422686,030740,3422685,030750,3422687,030800,3422685,030810,3422685,030820,3422681,030830,3422683,030840,3422681,030850,3422684,030900,3422682,030910,3422684,030920,3422681,030930,3422682,030940,3422682,030950,3422685,031000,3422682,031010,3422685,031020,3422681,031030,3422684,031040,3422681,031050,3422684,031100,3422682,031110,3422682,031120,3422678,031130,3422679,031140,3422676,031150,3422678,031200,3422675,031210,3422677,031220,3422673,031230,3422672,031240,3422668,031250,3422668,031300,3422667,031310,3422665,031320,3422660,031330,3422660,031340,3422656,031350,3422657,031400,3422654,031410,3422654,031420,3422647,031430,3422647,031440,3422643,031450,3422640,031500,3422636,031510,3422635,031520,3422629,031530,3422628,031540,3422625,031550,3422625,031600,3422620,031610,3422619,031620,3422613,031630,3422612

$PJCIOE2,2025-01-12 17:33:52,20250111,031640,3422609,031650,3422608,031700,3422601,031710,3422600,031720,3422595,031730,3422592,031740,3422589,031750,3422588,031800,3422584,031810,3422583,031820,3422576,031830,3422574,031840,3422568,031850,3422567,031900,3422561,031910,3422560,031920,3422553,031930,3422552,031940,3422547,031950,3422546,032000,3422543,032010,3422538,032020,3422533,032030,3422531,032040,3422526,032050,3422526,032100,3422522,032110,3422519,032120,3422517,032130,3422514,032140,3422512,032150,3422510,032200,3422508,032210,3422507,032220,3422503,032230,3422502,032240,3422498,032250,3422502,032300,3422499,032310,3422500,032320,3422498,032330,3422498,032340,3422495,032350,3422499,032400,3422498,032410,3422500,032420,3422496,032430,3422498,032440,3422498,032450,3422501,032500,3422500,032510,3422504,032520,3422501,032530,3422502,032540,3422504,032550,3422508,032600,3422507,032610,3422509,032620,3422508

$PJCIOE2,2025-01-12 17:34:03,20250111,032630,3422512,032640,3422509,032650,3422513,032700,3422514,032710,3422518,032720,3422516,032730,3422519,032740,3422518,032750,3422524,032800,3422522,032810,3422525,032820,3422523,032830,3422528,032840,3422525,032850,3422528,032900,3422529,032910,3422533,032920,3422528,032930,3422532,032940,3422530,032950,3422533,033000,3422533,033010,3422534,033020,3422531,033030,3422533,033040,3422533,033050,3422536,033100,3422536,033110,3422537,033120,3422533,033130,3422535,033140,3422532,033150,3422534,033200,3422532,033210,3422535,033220,3422531,033230,3422533,033240,3422530,033250,3422533,033300,3422532,033310,3422534,033320,3422532,033330,3422530,033340,3422529,033350,3422531,033400,3422529,033410,3422529,033420,3422525,033430,3422525,033440,3422520,033450,3422522,033500,3422518,033510,3422518,033520,3422511,033530,3422508,033540,3422504,033550,3422504,033600,3422496,033610,3422494

$PJCIOE2,2025-01-12 17:34:15,20250111,033620,3422486,033630,3422483,033640,3422479,033650,3422478,033700,3422471,033710,3422468,033720,3422461,033730,3422457,033740,3422450,033750,3422450,033800,3422443,033810,3422441,033820,3422434,033830,3422432,033840,3422427,033850,3422423,033900,3422418,033910,3422414,033920,3422409,033930,3422405,033940,3422400,033950,3422401,034000,3422394,034010,3422394,034020,3422387,034030,3422385,034040,3422381,034050,3422379,034100,3422377,034110,3422374,034120,3422367,034130,3422368,034140,3422363,034150,3422363,034200,3422362,034210,3422359,034220,3422354,034230,3422354,034240,3422350,034250,3422351,034300,3422348,034310,3422350,034320,3422343,034330,3422343,034340,3422343,034350,3422343,034400,3422339,034410,3422342,034420,3422337,034430,3422338,034440,3422337,034450,3422337,034500,3422334,034510,3422334,034520,3422330,034530,3422330,034540,3422328,034550,3422331,034600,3422327

$PJCIOE2,2025-01-12 17:34:26,20250111,034610,3422327,034620,3422325,034630,3422325,034640,3422325,034650,3422327,034700,3422324,034710,3422328,034720,3422323,034730,3422326,034740,3422326,034750,3422327,034800,3422325,034810,3422327,034820,3422326,034830,3422327,034840,3422326,034850,3422330,034900,3422329,034910,3422331,034920,3422331,034930,3422332,034940,3422332,034950,3422334,035000,3422335,035010,3422338,035020,3422334,035030,3422336,035040,3422337,035050,3422341,035100,3422339,035110,3422341,035120,3422339,035130,3422340,035140,3422341,035150,3422342,035200,3422338,035210,3422342,035220,3422336,035230,3422338,035240,3422335,035250,3422337,035300,3422334,035310,3422336,035320,3422330,035330,3422330,035340,3422327,035350,3422327,035400,3422324,035410,3422324,035420,3422317,035430,3422317,035440,3422315,035450,3422313,035500,3422306,035510,3422306,035520,3422301,035530,3422298,035540,3422294,035550,3422293

$PJCIOE2,2025-01-12 17:34:38,20250111,035600,3422291,035610,3422287,035620,3422283,035630,3422281,035640,3422280,035650,3422276,035700,3422273,035710,3422273,035720,3422267,035730,3422268,035740,3422262,035750,3422265,035800,3422260,035810,3422260,035820,3422255,035830,3422254,035840,3422249,035850,3422251,035900,3422246,035910,3422246,035920,3422239,035930,3422239,035940,3422235,035950,3422236,040000,3422232,040010,3422229,040020,3422226,040030,3422224,040040,3422221,040050,3422218,040100,3422214,040110,3422215,040120,3422209,040130,3422206,040140,3422203,040150,3422202,040200,3422196,040210,3422196,040220,3422190,040230,3422189,040240,3422183,040250,3422182,040300,3422180,040310,3422177,040320,3422171,040330,3422172,040340,3422167,040350,3422167,040400,3422163,040410,3422161,040420,3422157,040430,3422158,040440,3422153,040450,3422151,040500,3422148,040510,3422150,040520,3422142,040530,3422141,040540,3422137

$PJCIOE2,2025-01-12 17:34:49,20250111,040550,3422138,040600,3422134,040610,3422134,040620,3422126,040630,3422127,040640,3422122,040650,3422121,040700,3422119,040710,3422119,040720,3422113,040730,3422112,040740,3422112,040750,3422108,040800,3422105,040810,3422103,040820,3422100,040830,3422100,040840,3422096,040850,3422096,040900,3422094,040910,3422093,040920,3422089,040930,3422088,040940,3422086,040950,3422087,041000,3422085,041010,3422084,041020,3422079,041030,3422081,041040,3422079,041050,3422079,041100,3422078,041110,3422078,041120,3422074,041130,3422076,041140,3422073,041150,3422074,041200,3422073,041210,3422073,041220,3422070,041230,3422072,041240,3422070,041250,3422070,041300,3422069,041310,3422069,041320,3422064,041330,3422065,041340,3422067,041350,3422068,041400,3422067,041410,3422069,041420,3422066,041430,3422064,041440,3422062,041450,3422068,041500,3422063,041510,3422066,041520,3422062,041530,3422064

$PJCIOE2,2025-01-12 17:35:01,20250111,041540,3422062,041550,3422064,041600,3422063,041610,3422063,041620,3422060,041630,3422061,041640,3422061,041650,3422061,041700,3422060,041710,3422060,041720,3422058,041730,3422059,041740,3422057,041750,3422059,041800,3422057,041810,3422058,041820,3422055,041830,3422055,041840,3422053,041850,3422054,041900,3422050,041910,3422054,041920,3422048,041930,3422051,041940,3422049,041950,3422049,042000,3422047,042010,3422048,042020,3422042,042030,3422045,042040,3422041,042050,3422044,042100,3422043,042110,3422041,042120,3422038,042130,3422039,042140,3422037,042150,3422040,042200,3422036,042210,3422036,042220,3422031,042230,3422032,042240,3422030,042250,3422034,042300,3422032,042310,3422031,042320,3422027,042330,3422031,042340,3422026,042350,3422028,042400,3422026,042410,3422029,042420,3422023,042430,3422026,042440,3422025,042450,3422025,042500,3422025,042510,3422026,042520,3422025

$PJCIOE2,2025-01-12 17:35:12,20250111,042530,3422026,042540,3422027,042550,3422033,042600,3422034,042610,3422036,042620,3422036,042630,3422037,042640,3422039,042650,3422042,042700,3422036,042710,3422047,042720,3422050,042730,3422055,042740,3422059,042750,3422065,042800,3422061,042810,3422064,042820,3422061,042830,3422067,042840,3422070,042850,3422079,042900,3422079,042910,3422086,042920,3422082,042930,3422083,042940,3422084,042950,3422087,043000,3422088,043010,3422094,043020,3422093,043030,3422095,043040,3422096,043050,3422099,043100,3422098,043110,3422101,043120,3422097,043130,3422102,043140,3422103,043150,3422106,043200,3422104,043210,3422103,043220,3422101,043230,3422105,043240,3422105,043250,3422110,043300,3422108,043310,3422106,043320,3422102,043330,3422106,043340,3422109,043350,3422114,043400,3422114,043410,3422115,043420,3422109,043430,3422106,043440,3422103,043450,3422107,043500,3422105,043510,3422105

$PJCIOE2,2025-01-12 17:35:24,20250111,043520,3422103,043530,3422106,043540,3422107,043550,3422103,043600,3422101,043610,3422097,043620,3422096,043630,3422093,043640,3422091,043650,3422090,043700,3422088,043710,3422089,043720,3422081,043730,3422081,043740,3422078,043750,3422079,043800,3422075,043810,3422074,043820,3422067,043830,3422067,043840,3422063,043850,3422061,043900,3422059,043910,3422057,043920,3422051,043930,3422051,043940,3422044,043950,3422044,044000,3422040,044010,3422040,044020,3422034,044030,3422034,044040,3422031,044050,3422030,044100,3422027,044110,3422024,044120,3422017,044130,3422018,044140,3422013,044150,3422017,044200,3422014,044210,3422011,044220,3422010,044230,3422010,044240,3422007,044250,3422006,044300,3422006,044310,3422004,044320,3422000,044330,3421999,044340,3421998,044350,3422001,044400,3421999,044410,3421998,044420,3421991,044430,3421992,044440,3421986,044450,3421986,044500,3421984

$PJCIOE2,2025-01-12 17:35:35,20250111,044510,3421985,044520,3421983,044530,3421982,044540,3421977,044550,3421979,044600,3421972,044610,3421969,044620,3421962,044630,3421961,044640,3421957,044650,3421955,044700,3421952,044710,3421951,044720,3421944,044730,3421943,044740,3421938,044750,3421938,044800,3421934,044810,3421931,044820,3421927,044830,3421925,044840,3421920,044850,3421921,044900,3421917,044910,3421919,044920,3421917,044930,3421915,044940,3421914,044950,3421916,045000,3421915,045010,3421915,045020,3421911,045030,3421911,045040,3421909,045050,3421911,045100,3421907,045110,3421908,045120,3421905,045130,3421902,045140,3421903,045150,3421903,045200,3421899,045210,3421900,045220,3421896,045230,3421896,045240,3421891,045250,3421893,045300,3421890,045310,3421890,045320,3421884,045330,3421887,045340,3421879,045350,3421882,045400,3421878,045410,3421877,045420,3421873,045430,3421872,045440,3421871,045450,3421873

$PJCIOE2,2025-01-12 17:35:47,20250111,045500,3421871,045510,3421868,045520,3421863,045530,3421861,045540,3421860,045550,3421861,045600,3421857,045610,3421857,045620,3421851,045630,3421850,045640,3421849,045650,3421848,045700,3421847,045710,3421848,045720,3421843,045730,3421844,045740,3421841,045750,3421843,045800,3421838,045810,3421838,045820,3421838,045830,3421836,045840,3421835,045850,3421834,045900,3421830,045910,3421829,045920,3421825,045930,3421822,045940,3421820,045950,3421820,050000,3421818,050010,3421818,050020,3421812,050030,3421811,050040,3421808,050050,3421808,050100,3421805,050110,3421804,050120,3421799,050130,3421798,050140,3421792,050150,3421792,050200,3421786,050210,3421786,050220,3421780,050230,3421777,050240,3421774,050250,3421773,050300,3421770,050310,3421770,050320,3421763,050330,3421763,050340,3421761,050350,3421762,050400,3421761,050410,3421763,050420,3421758,050430,3421761,050440,3421758

$PJCIOE2,2025-01-12 17:35:58,20250111,050450,3421760,050500,3421757,050510,3421759,050520,3421758,050530,3421759,050540,3421758,050550,3421758,050600,3421757,050610,3421759,050620,3421755,050630,3421757,050640,3421756,050650,3421756,050700,3421757,050710,3421758,050720,3421755,050730,3421756,050740,3421754,050750,3421755,050800,3421752,050810,3421754,050820,3421751,050830,3421751,050840,3421750,050850,3421753,050900,3421750,050910,3421755,050920,3421748,050930,3421749,050940,3421747,050950,3421748,051000,3421746,051010,3421746,051020,3421742,051030,3421740,051040,3421739,051050,3421741,051100,3421740,051110,3421740,051120,3421736,051130,3421736,051140,3421735,051150,3421736,051200,3421734,051210,3421734,051220,3421732,051230,3421732,051240,3421731,051250,3421731,051300,3421729,051310,3421731,051320,3421729,051330,3421731,051340,3421731,051350,3421731,051400,3421729,051410,3421733,051420,3421730,051430,3421730

$PJCIOE2,2025-01-12 17:36:10,20250111,051440,3421730,051450,3421732,051500,3421730,051510,3421732,051520,3421730,051530,3421731,051540,3421732,051550,3421734,051600,3421733,051610,3421736,051620,3421734,051630,3421736,051640,3421734,051650,3421735,051700,3421735,051710,3421734,051720,3421732,051730,3421732,051740,3421733,051750,3421734,051800,3421733,051810,3421734,051820,3421732,051830,3421732,051840,3421731,051850,3421733,051900,3421730,051910,3421730,051920,3421725,051930,3421724,051940,3421722,051950,3421723,052000,3421722,052010,3421721,052020,3421717,052030,3421716,052040,3421717,052050,3421715,052100,3421713,052110,3421714,052120,3421711,052130,3421709,052140,3421708,052150,3421707,052200,3421705,052210,3421706,052220,3421703,052230,3421703,052240,3421700,052250,3421701,052300,3421699,052310,3421700,052320,3421697,052330,3421697,052340,3421695,052350,3421698,052400,3421695,052410,3421695,052420,3421691

$PJCIOE2,2025-01-12 17:36:21,20250111,052430,3421689,052440,3421688,052450,3421690,052500,3421691,052510,3421691,052520,3421689,052530,3421690,052540,3421688,052550,3421688,052600,3421689,052610,3421687,052620,3421683,052630,3421685,052640,3421682,052650,3421683,052700,3421677,052710,3421678,052720,3421675,052730,3421674,052740,3421672,052750,3421674,052800,3421669,052810,3421671,052820,3421665,052830,3421663,052840,3421662,052850,3421659,052900,3421661,052910,3421661,052920,3421655,052930,3421658,052940,3421653,052950,3421653,053000,3421652,053010,3421652,053020,3421645,053030,3421644,053040,3421644,053050,3421644,053100,3421641,053110,3421646,053120,3421642,053130,3421644,053140,3421644,053150,3421644,053200,3421643,053210,3421645,053220,3421645,053230,3421646,053240,3421645,053250,3421649,053300,3421652,053310,3421654,053320,3421651,053330,3421654,053340,3421654,053350,3421658,053400,3421660,053410,3421661

$PJCIOE2,2025-01-12 17:36:33,20250111,053420,3421662,053430,3421663,053440,3421663,053450,3421665,053500,3421665,053510,3421667,053520,3421666,053530,3421667,053540,3421666,053550,3421668,053600,3421666,053610,3421665,053620,3421661,053630,3421660,053640,3421657,053650,3421657,053700,3421654,053710,3421652,053720,3421647,053730,3421646,053740,3421644,053750,3421641,053800,3421638,053810,3421636,053820,3421630,053830,3421630,053840,3421625,053850,3421624,053900,3421622,053910,3421617,053920,3421613,053930,3421612,053940,3421606,053950,3421607,054000,3421604,054010,3421604,054020,3421598,054030,3421596,054040,3421590,054050,3421592,054100,3421587,054110,3421586,054120,3421582,054130,3421580,054140,3421579,054150,3421580,054200,3421576,054210,3421575,054220,3421572,054230,3421570,054240,3421566,054250,3421568,054300,3421566,054310,3421566,054320,3421562,054330,3421562,054340,3421560,054350,3421563,054400,3421558

$PJCIOE2,2025-01-12 17:36:44,20250111,054410,3421559,054420,3421555,054430,3421558,054440,3421555,054450,3421555,054500,3421555,054510,3421555,054520,3421552,054530,3421552,054540,3421548,054550,3421553,054600,3421549,054610,3421551,054620,3421546,054630,3421549,054640,3421546,054650,3421547,054700,3421543,054710,3421544,054720,3421542,054730,3421541,054740,3421541,054750,3421542,054800,3421538,054810,3421538,054820,3421533,054830,3421534,054840,3421532,054850,3421532,054900,3421531,054910,3421529,054920,3421527,054930,3421527,054940,3421525,054950,3421526,055000,3421524,055010,3421523,055020,3421517,055030,3421517,055040,3421515,055050,3421516,055100,3421515,055110,3421515,055120,3421508,055130,3421511,055140,3421506,055150,3421507,055200,3421504,055210,3421503,055220,3421501,055230,3421500,055240,3421497,055250,3421499,055300,3421498,055310,3421500,055320,3421498,055330,3421497,055340,3421494,055350,3421498

$PJCIOE2,2025-01-12 17:36:56,20250111,055400,3421497,055410,3421495,055420,3421490,055430,3421494,055440,3421493,055450,3421494,055500,3421493,055510,3421497,055520,3421494,055530,3421496,055540,3421493,055550,3421495,055600,3421494,055610,3421498,055620,3421494,055630,3421494,055640,3421496,055650,3421498,055700,3421500,055710,3421501,055720,3421497,055730,3421499,055740,3421495,055750,3421499,055800,3421496,055810,3421497,055820,3421495,055830,3421496,055840,3421495,055850,3421499,055900,3421496,055910,3421499,055920,3421498,055930,3421499,055940,3421495,055950,3421500,060000,3421499,060010,3421502,060020,3421502,060030,3421502,060040,3421504,060050,3421507,060100,3421509,060110,3421511,060120,3421509,060130,3421514,060140,3421514,060150,3421517,060200,3421518,060210,3421521,060220,3421520,060230,3421522,060240,3421524,060250,3421526,060300,3421527,060310,3421529,060320,3421527,060330,3421529,060340,3421530

$PJCIOE2,2025-01-12 17:37:08,20250111,060350,3421531,060400,3421531,060410,3421532,060420,3421530,060430,3421533,060440,3421533,060450,3421535,060500,3421538,060510,3421540,060520,3421538,060530,3421543,060540,3421543,060550,3421548,060600,3421550,060610,3421555,060620,3421554,060630,3421558,060640,3421559,060650,3421562,060700,3421562,060710,3421568,060720,3421566,060730,3421570,060740,3421571,060750,3421575,060800,3421578,060810,3421582,060820,3421581,060830,3421585,060840,3421586,060850,3421590,060900,3421593,060910,3421597,060920,3421599,060930,3421604,060940,3421606,060950,3421613,061000,3421616,061010,3421622,061020,3421625,061030,3421630,061040,3421634,061050,3421643,061100,3421643,061110,3421651,061120,3421651,061130,3421656,061140,3421660,061150,3421668,061200,3421671,061210,3421676,061220,3421679,061230,3421684,061240,3421685,061250,3421693,061300,3421695,061310,3421697,061320,3421698,061330,3421701

$PJCIOE2,2025-01-12 17:37:19,20250111,061340,3421703,061350,3421706,061400,3421708,061410,3421711,061420,3421710,061430,3421714,061440,3421714,061450,3421717,061500,3421718,061510,3421723,061520,3421719,061530,3421723,061540,3421722,061550,3421727,061600,3421723,061610,3421725,061620,3421724,061630,3421725,061640,3421722,061650,3421725,061700,3421724,061710,3421724,061720,3421723,061730,3421724,061740,3421725,061750,3421729,061800,3421730,061810,3421731,061820,3421727,061830,3421732,061840,3421732,061850,3421735,061900,3421735,061910,3421736,061920,3421734,061930,3421736,061940,3421734,061950,3421737,062000,3421735,062010,3421737,062020,3421734,062030,3421736,062040,3421734,062050,3421739,062100,3421737,062110,3421741,062120,3421738,062130,3421739,062140,3421738,062150,3421741,062200,3421741,062210,3421741,062220,3421740,062230,3421741,062240,3421743,062250,3421745,062300,3421743,062310,3421748,062320,3421746

$PJCIOE2,2025-01-12 17:37:31,20250111,062330,3421747,062340,3421746,062350,3421751,062400,3421751,062410,3421756,062420,3421754,062430,3421758,062440,3421758,062450,3421762,062500,3421764,062510,3421766,062520,3421765,062530,3421770,062540,3421769,062550,3421772,062600,3421771,062610,3421775,062620,3421775,062630,3421779,062640,3421782,062650,3421787,062700,3421789,062710,3421792,062720,3421791,062730,3421795,062740,3421799,062750,3421803,062800,3421804,062810,3421808,062820,3421809,062830,3421814,062840,3421817,062850,3421822,062900,3421824,062910,3421831,062920,3421831,062930,3421836,062940,3421839,062950,3421844,063000,3421846,063010,3421849,063020,3421850,063030,3421856,063040,3421859,063050,3421866,063100,3421869,063110,3421874,063120,3421875,063130,3421883,063140,3421884,063150,3421889,063200,3421891,063210,3421896,063220,3421898,063230,3421901,063240,3421906,063250,3421910,063300,3421913,063310,3421920

$PJCIOE2,2025-01-12 17:37:42,20250111,063320,3421919,063330,3421923,063340,3421926,063350,3421930,063400,3421933,063410,3421937,063420,3421939,063430,3421944,063440,3421950,063450,3421952,063500,3421953,063510,3421958,063520,3421958,063530,3421963,063540,3421964,063550,3421968,063600,3421971,063610,3421977,063620,3421977,063630,3421982,063640,3421987,063650,3421994,063700,3421996,063710,3422002,063720,3422001,063730,3422006,063740,3422008,063750,3422015,063800,3422017,063810,3422021,063820,3422021,063830,3422028,063840,3422027,063850,3422033,063900,3422035,063910,3422040,063920,3422040,063930,3422042,063940,3422043,063950,3422047,064000,3422050,064010,3422054,064020,3422055,064030,3422058,064040,3422058,064050,3422065,064100,3422068,064110,3422069,064120,3422069,064130,3422072,064140,3422072,064150,3422077,064200,3422077,064210,3422079,064220,3422077,064230,3422082,064240,3422083,064250,3422087,064300,3422089

$PJCIOE2,2025-01-12 17:37:54,20250111,064310,3422090,064320,3422089,064330,3422093,064340,3422093,064350,3422097,064400,3422096,064410,3422100,064420,3422100,064430,3422103,064440,3422101,064450,3422103,064500,3422107,064510,3422110,064520,3422109,064530,3422111,064540,3422112,064550,3422115,064600,3422114,064610,3422116,064620,3422112,064630,3422114,064640,3422115,064650,3422120,064700,3422124,064710,3422126,064720,3422124,064730,3422126,064740,3422126,064750,3422126,064800,3422125,064810,3422129,064820,3422127,064830,3422129,064840,3422128,064850,3422133,064900,3422135,064910,3422138,064920,3422134,064930,3422137,064940,3422138,064950,3422138,065000,3422139,065010,3422141,065020,3422137,065030,3422143,065040,3422140,065050,3422145,065100,3422145,065110,3422147,065120,3422146,065130,3422148,065140,3422148,065150,3422150,065200,3422150,065210,3422154,065220,3422152,065230,3422153,065240,3422152,065250,3422155

$PJCIOE2,2025-01-12 17:38:05,20250111,065300,3422154,065310,3422158,065320,3422156,065330,3422156,065340,3422157,065350,3422158,065400,3422157,065410,3422155,065420,3422154,065430,3422158,065440,3422160,065450,3422163,065500,3422162,065510,3422163,065520,3422161,065530,3422162,065540,3422162,065550,3422166,065600,3422168,065610,3422170,065620,3422165,065630,3422167,065640,3422167,065650,3422170,065700,3422173,065710,3422172,065720,3422169,065730,3422170,065740,3422168,065750,3422171,065800,3422173,065810,3422177,065820,3422174,065830,3422177,065840,3422178,065850,3422181,065900,3422185,065910,3422182,065920,3422181,065930,3422184,065940,3422186,065950,3422189,070000,3422190,070010,3422193,070020,3422191,070030,3422196,070040,3422197,070050,3422204,070100,3422203,070110,3422205,070120,3422204,070130,3422205,070140,3422205,070150,3422206,070200,3422207,070210,3422208,070220,3422207,070230,3422212,070240,3422214

$PJCIOE2,2025-01-12 17:38:17,20250111,070250,3422218,070300,3422218,070310,3422223,070320,3422223,070330,3422226,070340,3422225,070350,3422229,070400,3422227,070410,3422231,070420,3422231,070430,3422238,070440,3422239,070450,3422245,070500,3422246,070510,3422253,070520,3422252,070530,3422257,070540,3422260,070550,3422266,070600,3422267,070610,3422271,070620,3422270,070630,3422274,070640,3422276,070650,3422280,070700,3422284,070710,3422289,070720,3422290,070730,3422292,070740,3422293,070750,3422298,070800,3422298,070810,3422301,070820,3422302,070830,3422307,070840,3422308,070850,3422315,070900,3422317,070910,3422322,070920,3422323,070930,3422327,070940,3422329,070950,3422335,071000,3422335,071010,3422340,071020,3422339,071030,3422343,071040,3422345,071050,3422348,071100,3422352,071110,3422354,071120,3422353,071130,3422358,071140,3422360,071150,3422364,071200,3422366,071210,3422368,071220,3422365,071230,3422370

$PJCIOE2,2025-01-12 17:38:28,20250111,071240,3422368,071250,3422372,071300,3422374,071310,3422374,071320,3422374,071330,3422377,071340,3422378,071350,3422381,071400,3422380,071410,3422381,071420,3422377,071430,3422379,071440,3422379,071450,3422387,071500,3422384,071510,3422387,071520,3422384,071530,3422385,071540,3422386,071550,3422387,071600,3422386,071610,3422388,071620,3422385,071630,3422386,071640,3422384,071650,3422386,071700,3422385,071710,3422391,071720,3422387,071730,3422388,071740,3422388,071750,3422389,071800,3422387,071810,3422393,071820,3422388,071830,3422390,071840,3422388,071850,3422392,071900,3422391,071910,3422392,071920,3422387,071930,3422392,071940,3422389,071950,3422393,072000,3422393,072010,3422392,072020,3422391,072030,3422393,072040,3422391,072050,3422397,072100,3422396,072110,3422398,072120,3422399,072130,3422397,072140,3422399,072150,3422398,072200,3422398,072210,3422403,072220,3422401

$PJCIOE2,2025-01-12 17:38:40,20250111,072230,3422402,072240,3422403,072250,3422404,072300,3422404,072310,3422404,072320,3422402,072330,3422406,072340,3422408,072350,3422409,072400,3422407,072410,3422408,072420,3422404,072430,3422407,072440,3422405,072450,3422410,072500,3422409,072510,3422411,072520,3422407,072530,3422409,072540,3422407,072550,3422411,072600,3422410,072610,3422411,072620,3422407,072630,3422410,072640,3422407,072650,3422412,072700,3422411,072710,3422411,072720,3422408,072730,3422406,072740,3422404,072750,3422409,072800,3422409,072810,3422410,072820,3422406,072830,3422407,072840,3422403,072850,3422408,072900,3422407,072910,3422406,072920,3422404,072930,3422403,072940,3422403,072950,3422407,073000,3422404,073010,3422405,073020,3422402,073030,3422404,073040,3422406,073050,3422409,073100,3422406,073110,3422407,073120,3422406,073130,3422407,073140,3422407,073150,3422409,073200,3422412,073210,3422410

$PJCIOE2,2025-01-12 17:38:51,20250111,073220,3422409,073230,3422411,073240,3422412,073250,3422413,073300,3422414,073310,3422416,073320,3422412,073330,3422413,073340,3422412,073350,3422414,073400,3422413,073410,3422415,073420,3422414,073430,3422415,073440,3422413,073450,3422414,073500,3422417,073510,3422419,073520,3422419,073530,3422421,073540,3422420,073550,3422423,073600,3422424,073610,3422425,073620,3422425,073630,3422425,073640,3422428,073650,3422428,073700,3422430,073710,3422431,073720,3422432,073730,3422433,073740,3422434,073750,3422436,073800,3422434,073810,3422438,073820,3422432,073830,3422438,073840,3422433,073850,3422437,073900,3422436,073910,3422439,073920,3422437,073930,3422439,073940,3422437,073950,3422440,074000,3422439,074010,3422440,074020,3422438,074030,3422438,074040,3422438,074050,3422439,074100,3422439,074110,3422439,074120,3422436,074130,3422439,074140,3422437,074150,3422440,074200,3422438

$PJCIOE2,2025-01-12 17:39:03,20250111,074210,3422438,074220,3422435,074230,3422436,074240,3422436,074250,3422437,074300,3422435,074310,3422435,074320,3422431,074330,3422431,074340,3422428,074350,3422431,074400,3422432,074410,3422431,074420,3422426,074430,3422426,074440,3422425,074450,3422424,074500,3422422,074510,3422423,074520,3422419,074530,3422418,074540,3422415,074550,3422418,074600,3422417,074610,3422416,074620,3422412,074630,3422414,074640,3422411,074650,3422414,074700,3422410,074710,3422411,074720,3422407,074730,3422408,074740,3422407,074750,3422407,074800,3422406,074810,3422408,074820,3422404,074830,3422405,074840,3422401,074850,3422404,074900,3422403,074910,3422405,074920,3422400,074930,3422402,074940,3422402,074950,3422404,075000,3422401,075010,3422402,075020,3422400,075030,3422400,075040,3422399,075050,3422399,075100,3422397,075110,3422398,075120,3422396,075130,3422397,075140,3422393,075150,3422391

$PJCIOE2,2025-01-12 17:39:14,20250111,075200,3422392,075210,3422394,075220,3422390,075230,3422388,075240,3422383,075250,3422384,075300,3422383,075310,3422383,075320,3422378,075330,3422377,075340,3422376,075350,3422379,075400,3422375,075410,3422372,075420,3422368,075430,3422371,075440,3422367,075450,3422365,075500,3422361,075510,3422361,075520,3422355,075530,3422356,075540,3422356,075550,3422358,075600,3422354,075610,3422353,075620,3422349,075630,3422348,075640,3422346,075650,3422350,075700,3422346,075710,3422342,075720,3422338,075730,3422337,075740,3422336,075750,3422338,075800,3422337,075810,3422339,075820,3422338,075830,3422335,075840,3422329,075850,3422332,075900,3422331,075910,3422332,075920,3422328,075930,3422327,075940,3422327,075950,3422327,080000,3422323,080010,3422323,080020,3422323,080030,3422323,080040,3422321,080050,3422321,080100,3422321,080110,3422321,080120,3422320,080130,3422319,080140,3422316

$PJCIOE2,2025-01-12 17:39:26,20250111,080150,3422319,080200,3422317,080210,3422320,080220,3422315,080230,3422316,080240,3422314,080250,3422314,080300,3422313,080310,3422314,080320,3422311,080330,3422314,080340,3422308,080350,3422310,080400,3422309,080410,3422311,080420,3422306,080430,3422305,080440,3422307,080450,3422309,080500,3422305,080510,3422306,080520,3422305,080530,3422305,080540,3422299,080550,3422306,080600,3422302,080610,3422300,080620,3422296,080630,3422296,080640,3422291,080650,3422294,080700,3422293,080710,3422295,080720,3422288,080730,3422286,080740,3422284,080750,3422286,080800,3422282,080810,3422281,080820,3422275,080830,3422274,080840,3422270,080850,3422271,080900,3422267,080910,3422268,080920,3422261,080930,3422260,080940,3422258,080950,3422257,081000,3422254,081010,3422253,081020,3422248,081030,3422244,081040,3422242,081050,3422243,081100,3422238,081110,3422237,081120,3422233,081130,3422233

$PJCIOE2,2025-01-12 17:39:37,20250111,081140,3422227,081150,3422228,081200,3422223,081210,3422222,081220,3422217,081230,3422217,081240,3422212,081250,3422211,081300,3422207,081310,3422205,081320,3422201,081330,3422201,081340,3422201,081350,3422199,081400,3422192,081410,3422194,081420,3422190,081430,3422186,081440,3422184,081450,3422183,081500,3422181,081510,3422181,081520,3422176,081530,3422175,081540,3422170,081550,3422171,081600,3422170,081610,3422168,081620,3422163,081630,3422163,081640,3422158,081650,3422156,081700,3422153,081710,3422153,081720,3422148,081730,3422149,081740,3422144,081750,3422146,081800,3422141,081810,3422141,081820,3422137,081830,3422135,081840,3422132,081850,3422133,081900,3422131,081910,3422128,081920,3422124,081930,3422123,081940,3422122,081950,3422122,082000,3422119,082010,3422117,082020,3422110,082030,3422114,082040,3422110,082050,3422112,082100,3422106,082110,3422103,082120,3422099

$PJCIOE2,2025-01-12 17:39:49,20250111,082130,3422096,082140,3422093,082150,3422096,082200,3422092,082210,3422090,082220,3422084,082230,3422083,082240,3422078,082250,3422078,082300,3422075,082310,3422073,082320,3422066,082330,3422067,082340,3422064,082350,3422060,082400,3422058,082410,3422055,082420,3422050,082430,3422049,082440,3422043,082450,3422045,082500,3422041,082510,3422038,082520,3422033,082530,3422030,082540,3422027,082550,3422027,082600,3422022,082610,3422020,082620,3422014,082630,3422011,082640,3422008,082650,3422007,082700,3422001,082710,3421999,082720,3421996,082730,3421993,082740,3421985,082750,3421987,082800,3421980,082810,3421978,082820,3421969,082830,3421967,082840,3421964,082850,3421962,082900,3421958,082910,3421956,082920,3421948,082930,3421947,082940,3421941,082950,3421940,083000,3421936,083010,3421931,083020,3421926,083030,3421924,083040,3421918,083050,3421917,083100,3421913,083110,3421910

$PJCIOE2,2025-01-12 17:40:01,20250111,083120,3421905,083130,3421903,083140,3421897,083150,3421897,083200,3421893,083210,3421890,083220,3421885,083230,3421882,083240,3421876,083250,3421876,083300,3421871,083310,3421871,083320,3421861,083330,3421860,083340,3421854,083350,3421852,083400,3421847,083410,3421847,083420,3421840,083430,3421837,083440,3421834,083450,3421828,083500,3421821,083510,3421821,083520,3421816,083530,3421813,083540,3421809,083550,3421805,083600,3421800,083610,3421798,083620,3421792,083630,3421789,083640,3421782,083650,3421781,083700,3421778,083710,3421774,083720,3421770,083730,3421768,083740,3421762,083750,3421760,083800,3421758,083810,3421756,083820,3421749,083830,3421747,083840,3421744,083850,3421742,083900,3421740,083910,3421736,083920,3421731,083930,3421731,083940,3421726,083950,3421724,084000,3421717,084010,3421714,084020,3421711,084030,3421709,084040,3421707,084050,3421704,084100,3421698

$PJCIOE2,2025-01-12 17:40:12,20250111,084110,3421696,084120,3421691,084130,3421691,084140,3421685,084150,3421683,084200,3421679,084210,3421677,084220,3421672,084230,3421671,084240,3421670,084250,3421666,084300,3421661,084310,3421659,084320,3421654,084330,3421653,084340,3421651,084350,3421648,084400,3421642,084410,3421643,084420,3421636,084430,3421632,084440,3421627,084450,3421628,084500,3421624,084510,3421621,084520,3421617,084530,3421615,084540,3421613,084550,3421614,084600,3421610,084610,3421608,084620,3421602,084630,3421600,084640,3421598,084650,3421598,084700,3421595,084710,3421595,084720,3421591,084730,3421589,084740,3421582,084750,3421579,084800,3421579,084810,3421580,084820,3421576,084830,3421570,084840,3421566,084850,3421568,084900,3421567,084910,3421568,084920,3421561,084930,3421560,084940,3421555,084950,3421555,085000,3421554,085010,3421554,085020,3421549,085030,3421549,085040,3421545,085050,3421548

$PJCIOE2,2025-01-12 17:40:24,20250111,085100,3421544,085110,3421545,085120,3421540,085130,3421542,085140,3421540,085150,3421541,085200,3421539,085210,3421536,085220,3421535,085230,3421536,085240,3421530,085250,3421533,085300,3421531,085310,3421531,085320,3421526,085330,3421524,085340,3421524,085350,3421523,085400,3421521,085410,3421520,085420,3421513,085430,3421514,085440,3421514,085450,3421513,085500,3421510,085510,3421509,085520,3421505,085530,3421502,085540,3421497,085550,3421499,085600,3421496,085610,3421494,085620,3421490,085630,3421488,085640,3421483,085650,3421483,085700,3421481,085710,3421480,085720,3421472,085730,3421475,085740,3421470,085750,3421468,085800,3421461,085810,3421463,085820,3421454,085830,3421453,085840,3421447,085850,3421448,085900,3421447,085910,3421445,085920,3421438,085930,3421438,085940,3421434,085950,3421434,090000,3421428,090010,3421425,090020,3421422,090030,3421423,090040,3421419

$PJCIOE2,2025-01-12 17:40:35,20250111,090050,3421418,090100,3421413,090110,3421414,090120,3421407,090130,3421408,090140,3421403,090150,3421405,090200,3421402,090210,3421400,090220,3421394,090230,3421393,090240,3421390,090250,3421390,090300,3421388,090310,3421388,090320,3421384,090330,3421385,090340,3421384,090350,3421383,090400,3421379,090410,3421376,090420,3421372,090430,3421367,090440,3421368,090450,3421371,090500,3421364,090510,3421361,090520,3421355,090530,3421357,090540,3421355,090550,3421355,090600,3421349,090610,3421348,090620,3421342,090630,3421342,090640,3421340,090650,3421337,090700,3421331,090710,3421331,090720,3421324,090730,3421326,090740,3421322,090750,3421322,090800,3421318,090810,3421315,090820,3421311,090830,3421310,090840,3421306,090850,3421307,090900,3421302,090910,3421302,090920,3421298,090930,3421299,090940,3421293,090950,3421292,091000,3421291,091010,3421289,091020,3421284,091030,3421282

$PJCIOE2,2025-01-12 17:40:47,20250111,091040,3421283,091050,3421282,091100,3421278,091110,3421276,091120,3421274,091130,3421268,091140,3421266,091150,3421267,091200,3421262,091210,3421264,091220,3421258,091230,3421256,091240,3421254,091250,3421250,091300,3421245,091310,3421246,091320,3421243,091330,3421239,091340,3421235,091350,3421234,091400,3421231,091410,3421229,091420,3421224,091430,3421222,091440,3421222,091450,3421218,091500,3421210,091510,3421213,091520,3421207,091530,3421204,091540,3421198,091550,3421197,091600,3421194,091610,3421192,091620,3421186,091630,3421185,091640,3421178,091650,3421179,091700,3421175,091710,3421176,091720,3421167,091730,3421166,091740,3421162,091750,3421160,091800,3421157,091810,3421156,091820,3421150,091830,3421150,091840,3421142,091850,3421140,091900,3421134,091910,3421133,091920,3421127,091930,3421125,091940,3421118,091950,3421118,092000,3421114,092010,3421109,092020,3421104

$PJCIOE2,2025-01-12 17:40:58,20250111,092030,3421103,092040,3421099,092050,3421098,092100,3421088,092110,3421086,092120,3421080,092130,3421080,092140,3421076,092150,3421075,092200,3421070,092210,3421066,092220,3421062,092230,3421063,092240,3421057,092250,3421057,092300,3421050,092310,3421045,092320,3421039,092330,3421039,092340,3421035,092350,3421035,092400,3421028,092410,3421026,092420,3421017,092430,3421019,092440,3421016,092450,3421012,092500,3421004,092510,3421002,092520,3420997,092530,3420995,092540,3420989,092550,3420990,092600,3420984,092610,3420981,092620,3420975,092630,3420970,092640,3420969,092650,3420968,092700,3420963,092710,3420959,092720,3420949,092730,3420947,092740,3420945,092750,3420945,092800,3420939,092810,3420938,092820,3420931,092830,3420926,092840,3420920,092850,3420922,092900,3420919,092910,3420914,092920,3420904,092930,3420898,092940,3420892,092950,3420895,093000,3420891,093010,3420887

$PJCIOE2,2025-01-12 17:41:10,20250111,093020,3420880,093030,3420875,093040,3420868,093050,3420868,093100,3420867,093110,3420865,093120,3420859,093130,3420853,093140,3420848,093150,3420846,093200,3420842,093210,3420841,093220,3420833,093230,3420834,093240,3420830,093250,3420827,093300,3420819,093310,3420821,093320,3420815,093330,3420815,093340,3420809,093350,3420805,093400,3420803,093410,3420809,093420,3420804,093430,3420799,093440,3420794,093450,3420796,093500,3420790,093510,3420789,093520,3420787,093530,3420786,093540,3420786,093550,3420790,093600,3420786,093610,3420785,093620,3420783,093630,3420781,093640,3420772,093650,3420772,093700,3420769,093710,3420770,093720,3420762,093730,3420761,093740,3420762,093750,3420761,093800,3420756,093810,3420754,093820,3420749,093830,3420750,093840,3420748,093850,3420748,093900,3420747,093910,3420744,093920,3420740,093930,3420738,093940,3420735,093950,3420739,094000,3420734

$PJCIOE2,2025-01-12 17:41:21,20250111,094010,3420727,094020,3420727,094030,3420727,094040,3420723,094050,3420724,094100,3420723,094110,3420721,094120,3420719,094130,3420717,094140,3420711,094150,3420712,094200,3420707,094210,3420705,094220,3420701,094230,3420697,094240,3420694,094250,3420691,094300,3420689,094310,3420689,094320,3420683,094330,3420680,094340,3420678,094350,3420678,094400,3420673,094410,3420669,094420,3420663,094430,3420660,094440,3420660,094450,3420663,094500,3420654,094510,3420651,094520,3420645,094530,3420643,094540,3420640,094550,3420641,094600,3420634,094610,3420628,094620,3420625,094630,3420624,094640,3420617,094650,3420614,094700,3420610,094710,3420610,094720,3420605,094730,3420601,094740,3420597,094750,3420596,094800,3420591,094810,3420591,094820,3420584,094830,3420582,094840,3420576,094850,3420574,094900,3420570,094910,3420570,094920,3420564,094930,3420562,094940,3420556,094950,3420558

$PJCIOE2,2025-01-12 17:41:33,20250111,095000,3420557,095010,3420551,095020,3420546,095030,3420547,095040,3420542,095050,3420539,095100,3420534,095110,3420532,095120,3420529,095130,3420528,095140,3420522,095150,3420521,095200,3420518,095210,3420516,095220,3420509,095230,3420509,095240,3420503,095250,3420503,095300,3420499,095310,3420494,095320,3420488,095330,3420489,095340,3420491,095350,3420494,095400,3420487,095410,3420484,095420,3420478,095430,3420476,095440,3420472,095450,3420469,095500,3420466,095510,3420469,095520,3420464,095530,3420459,095540,3420456,095550,3420456,095600,3420451,095610,3420454,095620,3420449,095630,3420449,095640,3420443,095650,3420440,095700,3420435,095710,3420437,095720,3420429,095730,3420425,095740,3420421,095750,3420424,095800,3420420,095810,3420420,095820,3420410,095830,3420409,095840,3420404,095850,3420401,095900,3420395,095910,3420391,095920,3420385,095930,3420383,095940,3420379

$PJCIOE2,2025-01-12 17:41:44,20250111,095950,3420377,100000,3420373,100010,3420368,100020,3420360,100030,3420356,100040,3420349,100050,3420350,100100,3420342,100110,3420342,100120,3420338,100130,3420333,100140,3420327,100150,3420325,100200,3420321,100210,3420321,100220,3420313,100230,3420313,100240,3420313,100250,3420311,100300,3420303,100310,3420300,100320,3420295,100330,3420291,100340,3420286,100350,3420285,100400,3420281,100410,3420280,100420,3420276,100430,3420274,100440,3420265,100450,3420264,100500,3420262,100510,3420264,100520,3420254,100530,3420253,100540,3420246,100550,3420245,100600,3420242,100610,3420240,100620,3420234,100630,3420230,100640,3420227,100650,3420223,100700,3420216,100710,3420215,100720,3420210,100730,3420207,100740,3420198,100750,3420198,100800,3420194,100810,3420189,100820,3420184,100830,3420184,100840,3420178,100850,3420174,100900,3420169,100910,3420171,100920,3420164,100930,3420155

$PJCIOE2,2025-01-12 17:41:56,20250111,100940,3420144,100950,3420144,101000,3420140,101010,3420138,101020,3420129,101030,3420122,101040,3420116,101050,3420112,101100,3420105,101110,3420101,101120,3420095,101130,3420088,101140,3420083,101150,3420079,101200,3420074,101210,3420071,101220,3420063,101230,3420060,101240,3420054,101250,3420048,101300,3420045,101310,3420040,101320,3420033,101330,3420027,101340,3420014,101350,3420014,101400,3420018,101410,3420010,101420,3419995,101430,3419990,101440,3419988,101450,3419985,101500,3419978,101510,3419972,101520,3419968,101530,3419960,101540,3419951,101550,3419947,101600,3419938,101610,3419936,101620,3419927,101630,3419925,101640,3419915,101650,3419907,101700,3419902,101710,3419899,101720,3419890,101730,3419882,101740,3419876,101750,3419864,101800,3419860,101810,3419861,101820,3419855,101830,3419847,101840,3419837,101850,3419832,101900,3419826,101910,3419824,101920,3419818

$PJCIOE2,2025-01-12 17:42:07,20250111,101930,3419811,101940,3419801,101950,3419797,102000,3419787,102010,3419784,102020,3419784,102030,3419781,102040,3419773,102050,3419771,102100,3419765,102110,3419762,102120,3419753,102130,3419747,102140,3419736,102150,3419730,102200,3419725,102210,3419717,102220,3419702,102230,3419704,102240,3419704,102250,3419707,102300,3419699,102310,3419703,102320,3419688,102330,3419684,102340,3419683,102350,3419676,102400,3419673,102410,3419668,102420,3419659,102430,3419659,102440,3419648,102450,3419641,102500,3419633,102510,3419631,102520,3419624,102530,3419621,102540,3419614,102550,3419610,102600,3419601,102610,3419599,102620,3419588,102630,3419587,102640,3419584,102650,3419584,102700,3419578,102710,3419574,102720,3419565,102730,3419565,102740,3419559,102750,3419559,102800,3419554,102810,3419550,102820,3419548,102830,3419544,102840,3419541,102850,3419539,102900,3419535,102910,3419531

$PJCIOE2,2025-01-12 17:42:19,20250111,102920,3419528,102930,3419525,102940,3419517,102950,3419514,103000,3419515,103010,3419510,103020,3419506,103030,3419505,103040,3419500,103050,3419497,103100,3419496,103110,3419496,103120,3419484,103130,3419484,103140,3419479,103150,3419479,103200,3419473,103210,3419472,103220,3419462,103230,3419465,103240,3419454,103250,3419454,103300,3419451,103310,3419446,103320,3419440,103330,3419439,103340,3419432,103350,3419429,103400,3419424,103410,3419426,103420,3419418,103430,3419418,103440,3419416,103450,3419415,103500,3419405,103510,3419407,103520,3419400,103530,3419398,103540,3419392,103550,3419389,103600,3419390,103610,3419382,103620,3419379,103630,3419374,103640,3419373,103650,3419369,103700,3419364,103710,3419363,103720,3419355,103730,3419354,103740,3419347,103750,3419346,103800,3419342,103810,3419338,103820,3419328,103830,3419332,103840,3419327,103850,3419317,103900,3419318

$PJCIOE2,2025-01-12 17:42:30,20250111,103910,3419309,103920,3419301,103930,3419301,103940,3419296,103950,3419285,104000,3419283,104010,3419280,104020,3419266,104030,3419265,104040,3419261,104050,3419257,104100,3419248,104110,3419249,104120,3419237,104130,3419231,104140,3419225,104150,3419223,104200,3419215,104210,3419215,104220,3419203,104230,3419198,104240,3419195,104250,3419190,104300,3419178,104310,3419182,104320,3419169,104330,3419160,104340,3419158,104350,3419161,104400,3419147,104410,3419149,104420,3419144,104430,3419137,104440,3419131,104450,3419132,104500,3419126,104510,3419121,104520,3419114,104530,3419112,104540,3419105,104550,3419100,104600,3419102,104610,3419096,104620,3419087,104630,3419085,104640,3419083,104650,3419081,104700,3419073,104710,3419071,104720,3419066,104730,3419059,104740,3419057,104750,3419058,104800,3419043,104810,3419044,104820,3419038,104830,3419035,104840,3419028,104850,3419025

$PJCIOE2,2025-01-12 17:42:42,20250111,104900,3419020,104910,3419021,104920,3419012,104930,3419009,104940,3419007,104950,3419003,105000,3418996,105010,3418997,105020,3418989,105030,3418983,105040,3418982,105050,3418976,105100,3418974,105110,3418971,105120,3418960,105130,3418962,105140,3418957,105150,3418959,105200,3418950,105210,3418949,105220,3418945,105230,3418940,105240,3418941,105250,3418931,105300,3418932,105310,3418933,105320,3418921,105330,3418922,105340,3418916,105350,3418914,105400,3418910,105410,3418908,105420,3418897,105430,3418898,105440,3418892,105450,3418891,105500,3418885,105510,3418883,105520,3418878,105530,3418874,105540,3418872,105550,3418868,105600,3418864,105610,3418864,105620,3418850,105630,3418848,105640,3418842,105650,3418839,105700,3418832,105710,3418830,105720,3418821,105730,3418819,105740,3418816,105750,3418809,105800,3418800,105810,3418796,105820,3418791,105830,3418785,105840,3418782

$PJCIOE2,2025-01-12 17:42:53,20250111,105850,3418780,105900,3418772,105910,3418772,105920,3418761,105930,3418755,105940,3418748,105950,3418746,110000,3418741,110010,3418735,110020,3418729,110030,3418726,110040,3418722,110050,3418722,110100,3418714,110110,3418711,110120,3418701,110130,3418699,110140,3418693,110150,3418690,110200,3418684,110210,3418677,110220,3418668,110230,3418664,110240,3418657,110250,3418657,110300,3418653,110310,3418650,110320,3418642,110330,3418639,110340,3418634,110350,3418633,110400,3418626,110410,3418627,110420,3418621,110430,3418619,110440,3418614,110450,3418612,110500,3418607,110510,3418602,110520,3418595,110530,3418592,110540,3418586,110550,3418582,110600,3418575,110610,3418572,110620,3418565,110630,3418561,110640,3418556,110650,3418553,110700,3418547,110710,3418540,110720,3418530,110730,3418526,110740,3418521,110750,3418516,110800,3418512,110810,3418507,110820,3418500,110830,3418494

$PJCIOE2,2025-01-12 17:43:05,20250111,110840,3418489,110850,3418489,110900,3418481,110910,3418476,110920,3418468,110930,3418464,110940,3418459,110950,3418458,111000,3418453,111010,3418446,111020,3418445,111030,3418434,111040,3418437,111050,3418439,111100,3418424,111110,3418433,111120,3418418,111130,3418419,111140,3418411,111150,3418414,111200,3418409,111210,3418405,111220,3418402,111230,3418399,111240,3418394,111250,3418395,111300,3418394,111310,3418390,111320,3418387,111330,3418382,111340,3418379,111350,3418378,111400,3418374,111410,3418373,111420,3418369,111430,3418370,111440,3418365,111450,3418360,111500,3418366,111510,3418369,111520,3418358,111530,3418361,111540,3418363,111550,3418365,111600,3418362,111610,3418364,111620,3418365,111630,3418362,111640,3418366,111650,3418370,111700,3418363,111710,3418367,111720,3418371,111730,3418366,111740,3418364,111750,3418373,111800,3418370,111810,3418371,111820,3418371

$PJCIOE2,2025-01-12 17:43:17,20250111,111830,3418373,111840,3418370,111850,3418377,111900,3418377,111910,3418376,111920,3418371,111930,3418376,111940,3418374,111950,3418376,112000,3418376,112010,3418375,112020,3418370,112030,3418380,112040,3418375,112050,3418380,112100,3418374,112110,3418377,112120,3418372,112130,3418373,112140,3418376,112150,3418375,112200,3418372,112210,3418370,112220,3418373,112230,3418368,112240,3418368,112250,3418372,112300,3418371,112310,3418368,112320,3418366,112330,3418365,112340,3418365,112350,3418366,112400,3418364,112410,3418367,112420,3418360,112430,3418364,112440,3418362,112450,3418365,112500,3418363,112510,3418363,112520,3418362,112530,3418356,112540,3418364,112550,3418360,112600,3418359,112610,3418362,112620,3418357,112630,3418356,112640,3418357,112650,3418355,112700,3418351,112710,3418356,112720,3418349,112730,3418348,112740,3418349,112750,3418348,112800,3418345,112810,3418346

$PJCIOE2,2025-01-12 17:43:28,20250111,112820,3418340,112830,3418338,112840,3418337,112850,3418338,112900,3418333,112910,3418339,112920,3418334,112930,3418334,112940,3418330,112950,3418331,113000,3418329,113010,3418325,113020,3418320,113030,3418319,113040,3418312,113050,3418316,113100,3418311,113110,3418310,113120,3418309,113130,3418302,113140,3418302,113150,3418302,113200,3418296,113210,3418296,113220,3418292,113230,3418289,113240,3418285,113250,3418285,113300,3418281,113310,3418279,113320,3418279,113330,3418277,113340,3418272,113350,3418272,113400,3418269,113410,3418269,113420,3418263,113430,3418263,113440,3418261,113450,3418264,113500,3418259,113510,3418256,113520,3418251,113530,3418252,113540,3418244,113550,3418242,113600,3418240,113610,3418236,113620,3418230,113630,3418226,113640,3418222,113650,3418222,113700,3418216,113710,3418213,113720,3418205,113730,3418206,113740,3418199,113750,3418198,113800,3418189

$PJCIOE2,2025-01-12 17:43:40,20250111,113810,3418189,113820,3418184,113830,3418180,113840,3418179,113850,3418177,113900,3418172,113910,3418171,113920,3418162,113930,3418164,113940,3418162,113950,3418164,114000,3418157,114010,3418158,114020,3418153,114030,3418152,114040,3418151,114050,3418149,114100,3418146,114110,3418146,114120,3418143,114130,3418141,114140,3418142,114150,3418142,114200,3418141,114210,3418141,114220,3418139,114230,3418138,114240,3418134,114250,3418136,114300,3418135,114310,3418135,114320,3418130,114330,3418130,114340,3418129,114350,3418130,114400,3418127,114410,3418128,114420,3418126,114430,3418121,114440,3418121,114450,3418123,114500,3418118,114510,3418118,114520,3418112,114530,3418112,114540,3418117,114550,3418113,114600,3418110,114610,3418108,114620,3418107,114630,3418107,114640,3418103,114650,3418104,114700,3418103,114710,3418102,114720,3418099,114730,3418099,114740,3418096,114750,3418099

$PJCIOE2,2025-01-12 17:43:51,20250111,114800,3418097,114810,3418099,114820,3418094,114830,3418098,114840,3418093,114850,3418095,114900,3418096,114910,3418096,114920,3418095,114930,3418093,114940,3418095,114950,3418094,115000,3418094,115010,3418093,115020,3418089,115030,3418094,115040,3418093,115050,3418097,115100,3418091,115110,3418094,115120,3418092,115130,3418093,115140,3418090,115150,3418094,115200,3418091,115210,3418091,115220,3418090,115230,3418089,115240,3418088,115250,3418087,115300,3418087,115310,3418087,115320,3418083,115330,3418085,115340,3418080,115350,3418082,115400,3418083,115410,3418080,115420,3418079,115430,3418078,115440,3418075,115450,3418077,115500,3418074,115510,3418078,115520,3418072,115530,3418073,115540,3418072,115550,3418077,115600,3418071,115610,3418071,115620,3418068,115630,3418065,115640,3418066,115650,3418063,115700,3418066,115710,3418057,115720,3418056,115730,3418055,115740,3418054

$PJCIOE2,2025-01-12 17:44:03,20250111,115750,3418046,115800,3418048,115810,3418050,115820,3418044,115830,3418043,115840,3418038,115850,3418040,115900,3418037,115910,3418033,115920,3418037,115930,3418032,115940,3418026,115950,3418032,120000,3418025,120010,3418025,120020,3418022,120030,3418024,120040,3418019,120050,3418023,120100,3418019,120110,3418020,120120,3418018,120130,3418014,120140,3418014,120150,3418014,120200,3418011,120210,3418014,120220,3418002,120230,3418010,120240,3418010,120250,3418008,120300,3418003,120310,3418005,120320,3417997,120330,3417998,120340,3417999,120350,3417996,120400,3417994,120410,3417992,120420,3417990,120430,3417986,120440,3417985,120450,3417982,120500,3417979,120510,3417978,120520,3417974,120530,3417971,120540,3417968,120550,3417969,120600,3417965,120610,3417962,120620,3417957,120630,3417956,120640,3417953,120650,3417948,120700,3417947,120710,3417945,120720,3417938,120730,3417939

$PJCIOE2,2025-01-12 17:44:14,20250111,120740,3417939,120750,3417936,120800,3417935,120810,3417931,120820,3417926,120830,3417927,120840,3417926,120850,3417923,120900,3417924,120910,3417921,120920,3417915,120930,3417917,120940,3417913,120950,3417914,121000,3417912,121010,3417914,121020,3417908,121030,3417909,121040,3417905,121050,3417903,121100,3417897,121110,3417895,121120,3417886,121130,3417885,121140,3417886,121150,3417879,121200,3417874,121210,3417872,121220,3417868,121230,3417866,121240,3417862,121250,3417859,121300,3417854,121310,3417852,121320,3417850,121330,3417846,121340,3417842,121350,3417844,121400,3417837,121410,3417835,121420,3417828,121430,3417826,121440,3417824,121450,3417825,121500,3417823,121510,3417823,121520,3417814,121530,3417812,121540,3417813,121550,3417815,121600,3417812,121610,3417813,121620,3417809,121630,3417809,121640,3417804,121650,3417805,121700,3417802,121710,3417802,121720,3417798

$PJCIOE2,2025-01-12 17:44:26,20250111,121730,3417797,121740,3417796,121750,3417795,121800,3417791,121810,3417792,121820,3417791,121830,3417791,121840,3417790,121850,3417792,121900,3417788,121910,3417790,121920,3417786,121930,3417788,121940,3417785,121950,3417785,122000,3417782,122010,3417784,122020,3417778,122030,3417780,122040,3417775,122050,3417774,122100,3417770,122110,3417769,122120,3417764,122130,3417763,122140,3417759,122150,3417760,122200,3417757,122210,3417756,122220,3417748,122230,3417746,122240,3417742,122250,3417740,122300,3417737,122310,3417733,122320,3417732,122330,3417729,122340,3417725,122350,3417724,122400,3417716,122410,3417714,122420,3417709,122430,3417708,122440,3417699,122450,3417693,122500,3417688,122510,3417684,122520,3417681,122530,3417677,122540,3417670,122550,3417665,122600,3417661,122610,3417657,122620,3417647,122630,3417645,122640,3417636,122650,3417634,122700,3417628,122710,3417626

$PJCIOE2,2025-01-12 17:44:37,20250111,122720,3417619,122730,3417615,122740,3417613,122750,3417611,122800,3417609,122810,3417605,122820,3417598,122830,3417599,122840,3417595,122850,3417592,122900,3417586,122910,3417582,122920,3417577,122930,3417575,122940,3417575,122950,3417576,123000,3417573,123010,3417571,123020,3417563,123030,3417562,123040,3417557,123050,3417556,123100,3417553,123110,3417549,123120,3417542,123130,3417542,123140,3417536,123150,3417533,123200,3417529,123210,3417525,123220,3417519,123230,3417516,123240,3417509,123250,3417510,123300,3417504,123310,3417502,123320,3417495,123330,3417496,123340,3417490,123350,3417491,123400,3417487,123410,3417488,123420,3417481,123430,3417482,123440,3417480,123450,3417480,123500,3417478,123510,3417479,123520,3417473,123530,3417474,123540,3417472,123550,3417472,123600,3417471,123610,3417473,123620,3417467,123630,3417468,123640,3417465,123650,3417466,123700,3417460

$PJCIOE2,2025-01-12 17:44:49,20250111,123710,3417460,123720,3417456,123730,3417456,123740,3417449,123750,3417454,123800,3417447,123810,3417448,123820,3417446,123830,3417446,123840,3417442,123850,3417443,123900,3417441,123910,3417440,123920,3417437,123930,3417439,123940,3417438,123950,3417436,124000,3417434,124010,3417434,124020,3417427,124030,3417426,124040,3417422,124050,3417420,124100,3417416,124110,3417417,124120,3417415,124130,3417412,124140,3417413,124150,3417409,124200,3417407,124210,3417404,124220,3417398,124230,3417400,124240,3417392,124250,3417392,124300,3417386,124310,3417384,124320,3417377,124330,3417374,124340,3417368,124350,3417366,124400,3417362,124410,3417356,124420,3417350,124430,3417349,124440,3417342,124450,3417340,124500,3417334,124510,3417333,124520,3417328,124530,3417326,124540,3417317,124550,3417322,124600,3417317,124610,3417315,124620,3417314,124630,3417307,124640,3417300,124650,3417301

$PJCIOE2,2025-01-12 17:45:00,20250111,124700,3417293,124710,3417294,124720,3417283,124730,3417280,124740,3417277,124750,3417274,124800,3417267,124810,3417266,124820,3417260,124830,3417252,124840,3417246,124850,3417244,124900,3417233,124910,3417230,124920,3417228,124930,3417221,124940,3417218,124950,3417213,125000,3417212,125010,3417206,125020,3417202,125030,3417198,125040,3417189,125050,3417190,125100,3417187,125110,3417183,125120,3417178,125130,3417178,125140,3417170,125150,3417171,125200,3417169,125210,3417170,125220,3417164,125230,3417156,125240,3417157,125250,3417153,125300,3417153,125310,3417152,125320,3417146,125330,3417144,125340,3417141,125350,3417144,125400,3417135,125410,3417137,125420,3417132,125430,3417133,125440,3417128,125450,3417125,125500,3417123,125510,3417120,125520,3417114,125530,3417114,125540,3417108,125550,3417106,125600,3417105,125610,3417101,125620,3417096,125630,3417094,125640,3417090

$PJCIOE2,2025-01-12 17:45:12,20250111,125650,3417090,125700,3417085,125710,3417081,125720,3417075,125730,3417072,125740,3417067,125750,3417068,125800,3417061,125810,3417060,125820,3417053,125830,3417048,125840,3417042,125850,3417045,125900,3417035,125910,3417038,125920,3417027,125930,3417027,125940,3417017,125950,3417020,130000,3417013,130010,3417010,130020,3417000,130030,3417000,130040,3416992,130050,3416991,130100,3416987,130110,3416981,130120,3416975,130130,3416976,130140,3416971,130150,3416965,130200,3416963,130210,3416956,130220,3416954,130230,3416946,130240,3416947,130250,3416943,130300,3416934,130310,3416937,130320,3416925,130330,3416926,130340,3416923,130350,3416921,130400,3416915,130410,3416921,130420,3416911,130430,3416910,130440,3416909,130450,3416910,130500,3416902,130510,3416906,130520,3416900,130530,3416902,130540,3416900,130550,3416899,130600,3416899,130610,3416898,130620,3416897,130630,3416894

$PJCIOE2,2025-01-12 17:45:23,20250111,130640,3416893,130650,3416892,130700,3416892,130710,3416893,130720,3416888,130730,3416889,130740,3416887,130750,3416887,130800,3416889,130810,3416886,130820,3416881,130830,3416887,130840,3416882,130850,3416884,130900,3416884,130910,3416884,130920,3416882,130930,3416880,130940,3416880,130950,3416879,131000,3416884,131010,3416882,131020,3416877,131030,3416879,131040,3416875,131050,3416880,131100,3416880,131110,3416876,131120,3416875,131130,3416871,131140,3416872,131150,3416878,131200,3416874,131210,3416875,131220,3416875,131230,3416870,131240,3416873,131250,3416871,131300,3416867,131310,3416867,131320,3416861,131330,3416860,131340,3416860,131350,3416860,131400,3416858,131410,3416859,131420,3416856,131430,3416856,131440,3416855,131450,3416857,131500,3416855,131510,3416856,131520,3416854,131530,3416855,131540,3416851,131550,3416856,131600,3416854,131610,3416859,131620,3416855

$PJCIOE2,2025-01-12 17:45:35,20250111,131630,3416856,131640,3416857,131650,3416862,131700,3416862,131710,3416864,131720,3416862,131730,3416866,131740,3416868,131750,3416872,131800,3416874,131810,3416879,131820,3416878,131830,3416881,131840,3416883,131850,3416890,131900,3416891,131910,3416895,131920,3416897,131930,3416900,131940,3416905,131950,3416911,132000,3416914,132010,3416918,132020,3416920,132030,3416929,132040,3416932,132050,3416938,132100,3416941,132110,3416945,132120,3416946,132130,3416949,132140,3416951,132150,3416957,132200,3416959,132210,3416966,132220,3416966,132230,3416968,132240,3416974,132250,3416978,132300,3416979,132310,3416983,132320,3416978,132330,3416981,132340,3416983,132350,3416985,132400,3416986,132410,3416989,132420,3416987,132430,3416991,132440,3416989,132450,3416994,132500,3416998,132510,3416999,132520,3416996,132530,3417003,132540,3417001,132550,3417007,132600,3417004,132610,3417008

$PJCIOE2,2025-01-12 17:45:46,20250111,132620,3417008,132630,3417011,132640,3417011,132650,3417015,132700,3417015,132710,3417021,132720,3417020,132730,3417021,132740,3417030,132750,3417030,132800,3417035,132810,3417037,132820,3417041,132830,3417043,132840,3417049,132850,3417054,132900,3417056,132910,3417063,132920,3417064,132930,3417075,132940,3417074,132950,3417087,133000,3417086,133010,3417093,133020,3417095,133030,3417102,133040,3417106,133050,3417115,133100,3417115,133110,3417123,133120,3417123,133130,3417130,133140,3417136,133150,3417145,133200,3417145,133210,3417151,133220,3417152,133230,3417158,133240,3417160,133250,3417162,133300,3417166,133310,3417174,133320,3417170,133330,3417178,133340,3417178,133350,3417182,133400,3417185,133410,3417189,133420,3417188,133430,3417190,133440,3417192,133450,3417197,133500,3417199,133510,3417202,133520,3417201,133530,3417206,133540,3417206,133550,3417209,133600,3417212

$PJCIOE2,2025-01-12 17:45:58,20250111,133610,3417214,133620,3417212,133630,3417217,133640,3417220,133650,3417224,133700,3417227,133710,3417228,133720,3417226,133730,3417228,133740,3417230,133750,3417233,133800,3417233,133810,3417236,133820,3417233,133830,3417237,133840,3417237,133850,3417242,133900,3417243,133910,3417242,133920,3417243,133930,3417245,133940,3417246,133950,3417251,134000,3417252,134010,3417256,134020,3417256,134030,3417261,134040,3417262,134050,3417270,134100,3417273,134110,3417277,134120,3417275,134130,3417281,134140,3417281,134150,3417287,134200,3417286,134210,3417294,134220,3417295,134230,3417301,134240,3417303,134250,3417308,134300,3417313,134310,3417319,134320,3417322,134330,3417328,134340,3417332,134350,3417337,134400,3417342,134410,3417349,134420,3417351,134430,3417356,134440,3417359,134450,3417363,134500,3417366,134510,3417373,134520,3417377,134530,3417381,134540,3417383,134550,3417390

$PJCIOE2,2025-01-12 17:46:09,20250111,134600,3417396,134610,3417402,134620,3417405,134630,3417411,134640,3417413,134650,3417417,134700,3417420,134710,3417428,134720,3417426,134730,3417432,134740,3417435,134750,3417443,134800,3417447,134810,3417450,134820,3417453,134830,3417460,134840,3417463,134850,3417471,134900,3417472,134910,3417474,134920,3417476,134930,3417483,134940,3417484,134950,3417491,135000,3417493,135010,3417498,135020,3417498,135030,3417500,135040,3417503,135050,3417508,135100,3417511,135110,3417515,135120,3417516,135130,3417524,135140,3417526,135150,3417534,135200,3417539,135210,3417546,135220,3417550,135230,3417556,135240,3417560,135250,3417568,135300,3417574,135310,3417581,135320,3417585,135330,3417594,135340,3417602,135350,3417610,135400,3417616,135410,3417627,135420,3417631,135430,3417638,135440,3417643,135450,3417652,135500,3417658,135510,3417665,135520,3417668,135530,3417677,135540,3417682

$PJCIOE2,2025-01-12 17:46:21,20250111,135550,3417694,135600,3417700,135610,3417709,135620,3417713,135630,3417719,135640,3417728,135650,3417739,135700,3417747,135710,3417755,135720,3417757,135730,3417765,135740,3417771,135750,3417783,135800,3417788,135810,3417794,135820,3417796,135830,3417806,135840,3417813,135850,3417823,135900,3417822,135910,3417832,135920,3417833,135930,3417840,135940,3417848,135950,3417852,140000,3417856,140010,3417865,140020,3417865,140030,3417874,140040,3417877,140050,3417884,140100,3417885,140110,3417886,140120,3417889,140130,3417894,140140,3417900,140150,3417904,140200,3417903,140210,3417912,140220,3417908,140230,3417913,140240,3417918,140250,3417920,140300,3417921,140310,3417928,140320,3417926,140330,3417931,140340,3417934,140350,3417935,140400,3417942,140410,3417942,140420,3417942,140430,3417949,140440,3417945,140450,3417954,140500,3417957,140510,3417964,140520,3417964,140530,3417968

$PJCIOE2,2025-01-12 17:46:33,20250111,140540,3417972,140550,3417979,140600,3417982,140610,3417988,140620,3417989,140630,3418001,140640,3418003,140650,3418007,140700,3418014,140710,3418022,140720,3418027,140730,3418031,140740,3418037,140750,3418045,140800,3418051,140810,3418059,140820,3418064,140830,3418066,140840,3418068,140850,3418078,140900,3418081,140910,3418089,140920,3418090,140930,3418095,140940,3418099,140950,3418101,141000,3418103,141010,3418108,141020,3418107,141030,3418112,141040,3418113,141050,3418114,141100,3418117,141110,3418120,141120,3418122,141130,3418125,141140,3418125,141150,3418127,141200,3418128,141210,3418132,141220,3418131,141230,3418133,141240,3418132,141250,3418132,141300,3418133,141310,3418139,141320,3418138,141330,3418137,141340,3418137,141350,3418138,141400,3418140,141410,3418145,141420,3418145,141430,3418142,141440,3418141,141450,3418147,141500,3418148,141510,3418150,141520,3418146

$PJCIOE2,2025-01-12 17:46:44,20250111,141530,3418146,141540,3418146,141550,3418150,141600,3418150,141610,3418155,141620,3418147,141630,3418151,141640,3418154,141650,3418158,141700,3418162,141710,3418160,141720,3418154,141730,3418160,141740,3418161,141750,3418169,141800,3418170,141810,3418168,141820,3418167,141830,3418172,141840,3418177,141850,3418182,141900,3418180,141910,3418183,141920,3418180,141930,3418186,141940,3418189,141950,3418191,142000,3418195,142010,3418197,142020,3418198,142030,3418205,142040,3418210,142050,3418215,142100,3418218,142110,3418225,142120,3418225,142130,3418230,142140,3418240,142150,3418243,142200,3418243,142210,3418255,142220,3418259,142230,3418260,142240,3418265,142250,3418272,142300,3418278,142310,3418284,142320,3418283,142330,3418290,142340,3418295,142350,3418300,142400,3418305,142410,3418309,142420,3418310,142430,3418314,142440,3418320,142450,3418326,142500,3418326,142510,3418328

$PJCIOE2,2025-01-12 17:46:56,20250111,142520,3418328,142530,3418335,142540,3418337,142550,3418341,142600,3418342,142610,3418346,142620,3418346,142630,3418350,142640,3418350,142650,3418353,142700,3418358,142710,3418362,142720,3418357,142730,3418358,142740,3418365,142750,3418368,142800,3418370,142810,3418373,142820,3418367,142830,3418376,142840,3418376,142850,3418379,142900,3418385,142910,3418383,142920,3418383,142930,3418388,142940,3418390,142950,3418396,143000,3418400,143010,3418401,143020,3418399,143030,3418408,143040,3418412,143050,3418413,143100,3418419,143110,3418421,143120,3418418,143130,3418423,143140,3418432,143150,3418439,143200,3418435,143210,3418442,143220,3418439,143230,3418445,143240,3418448,143250,3418454,143300,3418457,143310,3418461,143320,3418459,143330,3418467,143340,3418472,143350,3418475,143400,3418476,143410,3418481,143420,3418481,143430,3418483,143440,3418489,143450,3418499,143500,3418499

$PJCIOE2,2025-01-12 17:47:07,20250111,143510,3418503,143520,3418507,143530,3418512,143540,3418516,143550,3418525,143600,3418528,143610,3418534,143620,3418533,143630,3418541,143640,3418543,143650,3418550,143700,3418555,143710,3418552,143720,3418564,143730,3418563,143740,3418567,143750,3418572,143800,3418571,143810,3418573,143820,3418579,143830,3418585,143840,3418582,143850,3418585,143900,3418586,143910,3418590,143920,3418594,143930,3418598,143940,3418595,143950,3418595,144000,3418597,144010,3418602,144020,3418603,144030,3418606,144040,3418604,144050,3418607,144100,3418608,144110,3418614,144120,3418609,144130,3418612,144140,3418612,144150,3418616,144200,3418614,144210,3418618,144220,3418615,144230,3418616,144240,3418614,144250,3418621,144300,3418619,144310,3418622,144320,3418616,144330,3418616,144340,3418613,144350,3418619,144400,3418618,144410,3418617,144420,3418615,144430,3418613,144440,3418614,144450,3418621

$PJCIOE2,2025-01-12 17:47:19,20250111,144500,3418621,144510,3418619,144520,3418613,144530,3418611,144540,3418612,144550,3418622,144600,3418618,144610,3418615,144620,3418611,144630,3418612,144640,3418615,144650,3418621,144700,3418614,144710,3418619,144720,3418613,144730,3418610,144740,3418614,144750,3418609,144800,3418613,144810,3418610,144820,3418610,144830,3418612,144840,3418606,144850,3418604,144900,3418606,144910,3418606,144920,3418608,144930,3418607,144940,3418600,144950,3418600,145000,3418597,145010,3418603,145020,3418599,145030,3418597,145040,3418595,145050,3418599,145100,3418599,145110,3418601,145120,3418598,145130,3418596,145140,3418593,145150,3418599,145200,3418602,145210,3418604,145220,3418599,145230,3418603,145240,3418600,145250,3418603,145300,3418604,145310,3418606,145320,3418598,145330,3418601,145340,3418598,145350,3418604,145400,3418606,145410,3418605,145420,3418599,145430,3418602,145440,3418600

$PJCIOE2,2025-01-12 17:47:30,20250111,145450,3418603,145500,3418605,145510,3418602,145520,3418604,145530,3418603,145540,3418605,145550,3418607,145600,3418610,145610,3418613,145620,3418611,145630,3418616,145640,3418625,145650,3418630,145700,3418636,145710,3418640,145720,3418646,145730,3418655,145740,3418659,145750,3418666,145800,3418667,145810,3418677,145820,3418681,145830,3418692,145840,3418695,145850,3418699,145900,3418707,145910,3418717,145920,3418724,145930,3418730,145940,3418739,145950,3418743,150000,3418747,150010,3418760,150020,3418766,150030,3418774,150040,3418770,150050,3418774,150100,3418780,150110,3418790,150120,3418783,150130,3418785,150140,3418788,150150,3418791,150200,3418796,150210,3418801,150220,3418801,150230,3418803,150240,3418803,150250,3418809,150300,3418813,150310,3418817,150320,3418813,150330,3418818,150340,3418821,150350,3418826,150400,3418827,150410,3418829,150420,3418827,150430,3418832

$PJCIOE2,2025-01-12 17:47:42,20250111,150440,3418831,150450,3418834,150500,3418835,150510,3418834,150520,3418828,150530,3418840,150540,3418840,150550,3418837,150600,3418840,150610,3418842,150620,3418839,150630,3418843,150640,3418845,150650,3418844,150700,3418847,150710,3418847,150720,3418846,150730,3418851,150740,3418851,150750,3418852,150800,3418856,150810,3418853,150820,3418857,150830,3418854,150840,3418854,150850,3418856,150900,3418852,150910,3418858,150920,3418855,150930,3418850,150940,3418847,150950,3418851,151000,3418850,151010,3418849,151020,3418845,151030,3418843,151040,3418834,151050,3418835,151100,3418832,151110,3418831,151120,3418822,151130,3418822,151140,3418819,151150,3418818,151200,3418809,151210,3418814,151220,3418805,151230,3418795,151240,3418787,151250,3418787,151300,3418783,151310,3418778,151320,3418764,151330,3418764,151340,3418760,151350,3418755,151400,3418747,151410,3418740,151420,3418733

$PJCIOE2,2025-01-12 17:47:53,20250111,151430,3418735,151440,3418730,151450,3418729,151500,3418725,151510,3418718,151520,3418711,151530,3418709,151540,3418713,151550,3418710,151600,3418695,151610,3418691,151620,3418672,151630,3418677,151640,3418676,151650,3418668,151700,3418657,151710,3418652,151720,3418645,151730,3418647,151740,3418644,151750,3418635,151800,3418627,151810,3418624,151820,3418622,151830,3418625,151840,3418617,151850,3418605,151900,3418602,151910,3418601,151920,3418603,151930,3418603,151940,3418598,151950,3418592,152000,3418591,152010,3418595,152020,3418598,152030,3418599,152040,3418595,152050,3418590,152100,3418596,152110,3418603,152120,3418605,152130,3418605,152140,3418601,152150,3418602,152200,3418603,152210,3418608,152220,3418609,152230,3418610,152240,3418609,152250,3418614,152300,3418614,152310,3418614,152320,3418615,152330,3418618,152340,3418619,152350,3418620,152400,3418619,152410,3418623

$PJCIOE2,2025-01-12 17:48:05,20250111,152420,3418622,152430,3418624,152440,3418619,152450,3418620,152500,3418619,152510,3418622,152520,3418616,152530,3418617,152540,3418614,152550,3418619,152600,3418616,152610,3418616,152620,3418618,152630,3418617,152640,3418616,152650,3418618,152700,3418616,152710,3418624,152720,3418617,152730,3418624,152740,3418622,152750,3418631,152800,3418630,152810,3418629,152820,3418631,152830,3418631,152840,3418631,152850,3418633,152900,3418632,152910,3418635,152920,3418632,152930,3418632,152940,3418631,152950,3418636,153000,3418637,153010,3418643,153020,3418637,153030,3418638,153040,3418638,153050,3418639,153100,3418642,153110,3418643,153120,3418640,153130,3418642,153140,3418646,153150,3418652,153200,3418652,153210,3418658,153220,3418659,153230,3418664,153240,3418665,153250,3418671,153300,3418676,153310,3418682,153320,3418683,153330,3418690,153340,3418695,153350,3418703,153400,3418714

$PJCIOE2,2025-01-12 17:48:16,20250111,153410,3418721,153420,3418724,153430,3418733,153440,3418740,153450,3418748,153500,3418756,153510,3418767,153520,3418769,153530,3418776,153540,3418780,153550,3418791,153600,3418796,153610,3418805,153620,3418806,153630,3418815,153640,3418820,153650,3418831,153700,3418842,153710,3418849,153720,3418856,153730,3418866,153740,3418873,153750,3418884,153800,3418890,153810,3418898,153820,3418900,153830,3418907,153840,3418913,153850,3418921,153900,3418926,153910,3418936,153920,3418941,153930,3418950,153940,3418953,153950,3418962,154000,3418965,154010,3418976,154020,3418982,154030,3418996,154040,3419002,154050,3419011,154100,3419020,154110,3419027,154120,3419029,154130,3419038,154140,3419041,154150,3419049,154200,3419049,154210,3419058,154220,3419062,154230,3419070,154240,3419077,154250,3419083,154300,3419088,154310,3419099,154320,3419101,154330,3419108,154340,3419111,154350,3419118

$PJCIOE2,2025-01-12 17:48:28,20250111,154400,3419120,154410,3419126,154420,3419129,154430,3419134,154440,3419138,154450,3419143,154500,3419146,154510,3419151,154520,3419151,154530,3419154,154540,3419152,154550,3419158,154600,3419160,154610,3419161,154620,3419160,154630,3419159,154640,3419157,154650,3419159,154700,3419160,154710,3419160,154720,3419154,154730,3419154,154740,3419153,154750,3419158,154800,3419154,154810,3419150,154820,3419147,154830,3419143,154840,3419142,154850,3419143,154900,3419135,154910,3419134,154920,3419129,154930,3419123,154940,3419125,154950,3419125,155000,3419116,155010,3419113,155020,3419110,155030,3419104,155040,3419101,155050,3419100,155100,3419092,155110,3419088,155120,3419084,155130,3419081,155140,3419076,155150,3419076,155200,3419070,155210,3419068,155220,3419062,155230,3419055,155240,3419051,155250,3419045,155300,3419038,155310,3419032,155320,3419028,155330,3419021,155340,3419014

$PJCIOE2,2025-01-12 17:48:39,20250111,155350,3419013,155400,3419009,155410,3419009,155420,3418995,155430,3418993,155440,3418986,155450,3418981,155500,3418975,155510,3418976,155520,3418966,155530,3418962,155540,3418958,155550,3418953,155600,3418949,155610,3418948,155620,3418939,155630,3418937,155640,3418929,155650,3418933,155700,3418924,155710,3418921,155720,3418911,155730,3418913,155740,3418905,155750,3418906,155800,3418899,155810,3418889,155820,3418883,155830,3418876,155840,3418875,155850,3418873,155900,3418864,155910,3418862,155920,3418852,155930,3418853,155940,3418846,155950,3418843,160000,3418835,160010,3418827,160020,3418823,160030,3418821,160040,3418813,160050,3418811,160100,3418805,160110,3418804,160120,3418793,160130,3418792,160140,3418784,160150,3418777,160200,3418769,160210,3418767,160220,3418760,160230,3418762,160240,3418753,160250,3418751,160300,3418742,160310,3418739,160320,3418728,160330,3418723

$PJCIOE2,2025-01-12 17:48:51,20250111,160340,3418715,160350,3418711,160400,3418706,160410,3418700,160420,3418689,160430,3418687,160440,3418680,160450,3418678,160500,3418671,160510,3418667,160520,3418660,160530,3418654,160540,3418649,160550,3418645,160600,3418639,160610,3418637,160620,3418629,160630,3418630,160640,3418624,160650,3418618,160700,3418611,160710,3418605,160720,3418598,160730,3418601,160740,3418591,160750,3418591,160800,3418588,160810,3418585,160820,3418582,160830,3418583,160840,3418578,160850,3418582,160900,3418578,160910,3418576,160920,3418568,160930,3418567,160940,3418561,160950,3418556,161000,3418556,161010,3418556,161020,3418544,161030,3418542,161040,3418538,161050,3418533,161100,3418539,161110,3418531,161120,3418527,161130,3418526,161140,3418521,161150,3418525,161200,3418521,161210,3418513,161220,3418508,161230,3418503,161240,3418502,161250,3418500,161300,3418491,161310,3418487,161320,3418480

$PJCIOE2,2025-01-12 17:49:02,20250111,161330,3418477,161340,3418470,161350,3418469,161400,3418462,161410,3418459,161420,3418445,161430,3418443,161440,3418437,161450,3418430,161500,3418423,161510,3418416,161520,3418408,161530,3418404,161540,3418399,161550,3418394,161600,3418394,161610,3418390,161620,3418383,161630,3418385,161640,3418380,161650,3418376,161700,3418376,161710,3418371,161720,3418369,161730,3418368,161740,3418362,161750,3418363,161800,3418360,161810,3418363,161820,3418362,161830,3418355,161840,3418357,161850,3418356,161900,3418354,161910,3418353,161920,3418349,161930,3418347,161940,3418349,161950,3418348,162000,3418344,162010,3418344,162020,3418339,162030,3418339,162040,3418338,162050,3418334,162100,3418335,162110,3418333,162120,3418328,162130,3418333,162140,3418328,162150,3418332,162200,3418327,162210,3418328,162220,3418325,162230,3418321,162240,3418324,162250,3418321,162300,3418320,162310,3418319

$PJCIOE2,2025-01-12 17:49:14,20250111,162320,3418318,162330,3418320,162340,3418315,162350,3418322,162400,3418317,162410,3418319,162420,3418318,162430,3418319,162440,3418316,162450,3418318,162500,3418314,162510,3418314,162520,3418315,162530,3418313,162540,3418313,162550,3418313,162600,3418309,162610,3418313,162620,3418304,162630,3418306,162640,3418304,162650,3418299,162700,3418295,162710,3418292,162720,3418291,162730,3418291,162740,3418289,162750,3418284,162800,3418280,162810,3418280,162820,3418275,162830,3418280,162840,3418275,162850,3418277,162900,3418277,162910,3418277,162920,3418271,162930,3418274,162940,3418266,162950,3418272,163000,3418272,163010,3418271,163020,3418269,163030,3418270,163040,3418273,163050,3418278,163100,3418280,163110,3418281,163120,3418279,163130,3418282,163140,3418286,163150,3418289,163200,3418289,163210,3418287,163220,3418287,163230,3418291,163240,3418291,163250,3418299,163300,3418294

$PJCIOE2,2025-01-12 17:49:25,20250111,163310,3418300,163320,3418297,163330,3418307,163340,3418306,163350,3418311,163400,3418310,163410,3418308,163420,3418306,163430,3418298,163440,3418299,163450,3418304,163500,3418305,163510,3418299,163520,3418292,163530,3418286,163540,3418285,163550,3418281,163600,3418283,163610,3418282,163620,3418271,163630,3418272,163640,3418263,163650,3418260,163700,3418250,163710,3418244,163720,3418236,163730,3418226,163740,3418219,163750,3418216,163800,3418205,163810,3418203,163820,3418192,163830,3418188,163840,3418183,163850,3418174,163900,3418169,163910,3418158,163920,3418140,163930,3418139,163940,3418132,163950,3418126,164000,3418118,164010,3418104,164020,3418096,164030,3418086,164040,3418079,164050,3418072,164100,3418061,164110,3418057,164120,3418053,164130,3418042,164140,3418032,164150,3418017,164200,3418008,164210,3418003,164220,3417993,164230,3417985,164240,3417967,164250,3417961

$PJCIOE2,2025-01-12 17:49:37,20250111,164300,3417947,164310,3417949,164320,3417935,164330,3417928,164340,3417915,164350,3417906,164400,3417899,164410,3417886,164420,3417879,164430,3417865,164440,3417853,164450,3417842,164500,3417827,164510,3417819,164520,3417811,164530,3417799,164540,3417790,164550,3417783,164600,3417779,164610,3417768,164620,3417756,164630,3417737,164640,3417734,164650,3417726,164700,3417720,164710,3417715,164720,3417705,164730,3417692,164740,3417679,164750,3417671,164800,3417668,164810,3417661,164820,3417655,164830,3417644,164840,3417641,164850,3417637,164900,3417629,164910,3417627,164920,3417610,164930,3417604,164940,3417601,164950,3417594,165000,3417600,165010,3417591,165020,3417582,165030,3417576,165040,3417572,165050,3417569,165100,3417567,165110,3417565,165120,3417549,165130,3417549,165140,3417536,165150,3417544,165200,3417536,165210,3417532,165220,3417518,165230,3417524,165240,3417517

$PJCIOE2,2025-01-12 17:49:49,20250111,165250,3417520,165300,3417510,165310,3417507,165320,3417496,165330,3417495,165340,3417490,165350,3417486,165400,3417482,165410,3417473,165420,3417466,165430,3417458,165440,3417450,165450,3417447,165500,3417442,165510,3417441,165520,3417434,165530,3417429,165540,3417423,165550,3417423,165600,3417420,165610,3417421,165620,3417413,165630,3417416,165640,3417410,165650,3417417,165700,3417413,165710,3417417,165720,3417410,165730,3417412,165740,3417413,165750,3417419,165800,3417422,165810,3417420,165820,3417423,165830,3417420,165840,3417429,165850,3417434,165900,3417437,165910,3417444,165920,3417440,165930,3417448,165940,3417451,165950,3417457,170000,3417458,170010,3417465,170020,3417473,170030,3417484,170040,3417492,170050,3417500,170100,3417504,170110,3417509,170120,3417513,170130,3417525,170140,3417529,170150,3417543,170200,3417548,170210,3417559,170220,3417565,170230,3417575

$PJCIOE2,2025-01-12 17:50:00,20250111,170240,3417580,170250,3417593,170300,3417599,170310,3417614,170320,3417614,170330,3417628,170340,3417633,170350,3417645,170400,3417651,170410,3417659,170420,3417663,170430,3417674,170440,3417680,170450,3417689,170500,3417695,170510,3417704,170520,3417708,170530,3417717,170540,3417719,170550,3417730,170600,3417740,170610,3417751,170620,3417763,170630,3417775,170640,3417782,170650,3417790,170700,3417798,170710,3417810,170720,3417820,170730,3417836,170740,3417844,170750,3417857,170800,3417867,170810,3417875,170820,3417882,170830,3417892,170840,3417900,170850,3417912,170900,3417921,170910,3417933,170920,3417934,170930,3417945,170940,3417954,170950,3417964,171000,3417975,171010,3417983,171020,3417983,171030,3417994,171040,3418003,171050,3418011,171100,3418023,171110,3418029,171120,3418034,171130,3418042,171140,3418045,171150,3418056,171200,3418059,171210,3418064,171220,3418073

$PJCIOE2,2025-01-12 17:50:12,20250111,171230,3418080,171240,3418081,171250,3418088,171300,3418090,171310,3418094,171320,3418101,171330,3418108,171340,3418107,171350,3418111,171400,3418108,171410,3418109,171420,3418113,171430,3418113,171440,3418120,171450,3418124,171500,3418128,171510,3418129,171520,3418124,171530,3418127,171540,3418129,171550,3418136,171600,3418141,171610,3418147,171620,3418149,171630,3418151,171640,3418155,171650,3418160,171700,3418163,171710,3418173,171720,3418176,171730,3418183,171740,3418189,171750,3418197,171800,3418201,171810,3418205,171820,3418209,171830,3418219,171840,3418226,171850,3418234,171900,3418239,171910,3418246,171920,3418252,171930,3418261,171940,3418268,171950,3418279,172000,3418285,172010,3418293,172020,3418298,172030,3418307,172040,3418313,172050,3418323,172100,3418331,172110,3418337,172120,3418339,172130,3418348,172140,3418353,172150,3418364,172200,3418368,172210,3418377

$PJCIOE2,2025-01-12 17:50:23,20250111,172220,3418380,172230,3418388,172240,3418394,172250,3418403,172300,3418407,172310,3418413,172320,3418412,172330,3418417,172340,3418424,172350,3418431,172400,3418435,172410,3418444,172420,3418447,172430,3418453,172440,3418455,172450,3418461,172500,3418461,172510,3418471,172520,3418475,172530,3418482,172540,3418483,172550,3418482,172600,3418484,172610,3418489,172620,3418493,172630,3418500,172640,3418503,172650,3418508,172700,3418510,172710,3418516,172720,3418515,172730,3418517,172740,3418516,172750,3418518,172800,3418522,172810,3418528,172820,3418526,172830,3418526,172840,3418520,172850,3418524,172900,3418524,172910,3418526,172920,3418523,172930,3418523,172940,3418520,172950,3418523,173000,3418521,173010,3418519,173020,3418513,173030,3418511,173040,3418508,173050,3418510,173100,3418507,173110,3418508,173120,3418503,173130,3418501,173140,3418500,173150,3418502,173200,3418496

$PJCIOE2,2025-01-12 17:50:35,20250111,173210,3418494,173220,3418489,173230,3418488,173240,3418486,173250,3418488,173300,3418484,173310,3418484,173320,3418482,173330,3418484,173340,3418480,173350,3418482,173400,3418480,173410,3418482,173420,3418480,173430,3418482,173440,3418477,173450,3418480,173500,3418479,173510,3418482,173520,3418481,173530,3418482,173540,3418482,173550,3418485,173600,3418488,173610,3418491,173620,3418488,173630,3418490,173640,3418492,173650,3418497,173700,3418499,173710,3418500,173720,3418501,173730,3418502,173740,3418500,173750,3418504,173800,3418504,173810,3418507,173820,3418508,173830,3418514,173840,3418515,173850,3418517,173900,3418516,173910,3418518,173920,3418516,173930,3418519,173940,3418520,173950,3418525,174000,3418526,174010,3418534,174020,3418536,174030,3418538,174040,3418536,174050,3418536,174100,3418541,174110,3418549,174120,3418552,174130,3418555,174140,3418554,174150,3418560

$PJCIOE2,2025-01-12 17:50:46,20250111,174200,3418560,174210,3418568,174220,3418570,174230,3418580,174240,3418583,174250,3418591,174300,3418597,174310,3418604,174320,3418600,174330,3418606,174340,3418609,174350,3418623,174400,3418628,174410,3418631,174420,3418629,174430,3418636,174440,3418642,174450,3418655,174500,3418657,174510,3418662,174520,3418664,174530,3418670,174540,3418677,174550,3418686,174600,3418689,174610,3418696,174620,3418700,174630,3418708,174640,3418715,174650,3418724,174700,3418724,174710,3418728,174720,3418732,174730,3418741,174740,3418746,174750,3418752,174800,3418758,174810,3418768,174820,3418773,174830,3418780,174840,3418786,174850,3418797,174900,3418805,174910,3418818,174920,3418823,174930,3418828,174940,3418834,174950,3418842,175000,3418846,175010,3418857,175020,3418862,175030,3418870,175040,3418878,175050,3418890,175100,3418901,175110,3418913,175120,3418920,175130,3418929,175140,3418936

$PJCIOE2,2025-01-12 17:50:58,20250111,175150,3418953,175200,3418964,175210,3418978,175220,3418985,175230,3418999,175240,3419008,175250,3419022,175300,3419033,175310,3419048,175320,3419053,175330,3419066,175340,3419077,175350,3419095,175400,3419105,175410,3419115,175420,3419123,175430,3419134,175440,3419147,175450,3419163,175500,3419170,175510,3419179,175520,3419184,175530,3419196,175540,3419207,175550,3419219,175600,3419225,175610,3419234,175620,3419237,175630,3419246,175640,3419251,175650,3419257,175700,3419262,175710,3419268,175720,3419276,175730,3419281,175740,3419286,175750,3419298,175800,3419305,175810,3419313,175820,3419318,175830,3419328,175840,3419333,175850,3419345,175900,3419350,175910,3419359,175920,3419365,175930,3419371,175940,3419378,175950,3419387,180000,3419392,180010,3419400,180020,3419403,180030,3419412,180040,3419420,180050,3419430,180100,3419434,180110,3419443,180120,3419448,180130,3419460

$PJCIOE2,2025-01-12 17:51:09,20250111,180140,3419468,180150,3419479,180200,3419488,180210,3419496,180220,3419502,180230,3419513,180240,3419521,180250,3419532,180300,3419542,180310,3419554,180320,3419561,180330,3419573,180340,3419581,180350,3419591,180400,3419602,180410,3419614,180420,3419622,180430,3419634,180440,3419640,180450,3419652,180500,3419661,180510,3419673,180520,3419682,180530,3419693,180540,3419700,180550,3419712,180600,3419721,180610,3419733,180620,3419741,180630,3419747,180640,3419752,180650,3419766,180700,3419774,180710,3419786,180720,3419791,180730,3419801,180740,3419808,180750,3419817,180800,3419827,180810,3419837,180820,3419842,180830,3419852,180840,3419860,180850,3419869,180900,3419877,180910,3419887,180920,3419891,180930,3419899,180940,3419905,180950,3419915,181000,3419923,181010,3419932,181020,3419936,181030,3419943,181040,3419952,181050,3419962,181100,3419967,181110,3419978,181120,3419982

$PJCIOE2,2025-01-12 17:51:21,20250111,181130,3419989,181140,3419999,181150,3420008,181200,3420016,181210,3420026,181220,3420030,181230,3420039,181240,3420046,181250,3420056,181300,3420062,181310,3420069,181320,3420077,181330,3420086,181340,3420094,181350,3420106,181400,3420110,181410,3420119,181420,3420124,181430,3420131,181440,3420139,181450,3420149,181500,3420156,181510,3420167,181520,3420172,181530,3420183,181540,3420188,181550,3420195,181600,3420201,181610,3420211,181620,3420212,181630,3420221,181640,3420227,181650,3420236,181700,3420240,181710,3420249,181720,3420251,181730,3420262,181740,3420265,181750,3420275,181800,3420279,181810,3420287,181820,3420290,181830,3420298,181840,3420306,181850,3420314,181900,3420320,181910,3420330,181920,3420333,181930,3420340,181940,3420344,181950,3420349,182000,3420353,182010,3420364,182020,3420368,182030,3420375,182040,3420379,182050,3420387,182100,3420394,182110,3420401

$PJCIOE2,2025-01-12 17:51:32,20250111,182120,3420405,182130,3420413,182140,3420419,182150,3420428,182200,3420432,182210,3420440,182220,3420446,182230,3420452,182240,3420459,182250,3420468,182300,3420473,182310,3420481,182320,3420486,182330,3420495,182340,3420503,182350,3420509,182400,3420517,182410,3420525,182420,3420529,182430,3420539,182440,3420546,182450,3420553,182500,3420560,182510,3420567,182520,3420572,182530,3420580,182540,3420588,182550,3420594,182600,3420601,182610,3420609,182620,3420612,182630,3420619,182640,3420625,182650,3420632,182700,3420637,182710,3420644,182720,3420647,182730,3420654,182740,3420658,182750,3420666,182800,3420672,182810,3420681,182820,3420683,182830,3420691,182840,3420696,182850,3420702,182900,3420702,182910,3420702,182920,3420706,182930,3420715,182940,3420722,182950,3420727,183000,3420729,183010,3420732,183020,3420735,183030,3420742,183040,3420748,183050,3420751,183100,3420750

$PJCIOE2,2025-01-12 17:51:44,20250111,183110,3420754,183120,3420756,183130,3420762,183140,3420762,183150,3420769,183200,3420772,183210,3420776,183220,3420777,183230,3420780,183240,3420782,183250,3420788,183300,3420792,183310,3420795,183320,3420796,183330,3420798,183340,3420801,183350,3420807,183400,3420810,183410,3420815,183420,3420818,183430,3420822,183440,3420824,183450,3420829,183500,3420830,183510,3420836,183520,3420835,183530,3420839,183540,3420837,183550,3420843,183600,3420843,183610,3420848,183620,3420846,183630,3420847,183640,3420850,183650,3420852,183700,3420854,183710,3420857,183720,3420856,183730,3420857,183740,3420855,183750,3420858,183800,3420855,183810,3420857,183820,3420854,183830,3420855,183840,3420854,183850,3420856,183900,3420855,183910,3420855,183920,3420849,183930,3420852,183940,3420852,183950,3420854,184000,3420856,184010,3420856,184020,3420853,184030,3420856,184040,3420856,184050,3420857

$PJCIOE2,2025-01-12 17:51:55,20250111,184100,3420856,184110,3420853,184120,3420853,184130,3420854,184140,3420851,184150,3420854,184200,3420851,184210,3420853,184220,3420854,184230,3420857,184240,3420854,184250,3420853,184300,3420850,184310,3420854,184320,3420856,184330,3420857,184340,3420856,184350,3420860,184400,3420861,184410,3420863,184420,3420860,184430,3420860,184440,3420860,184450,3420865,184500,3420866,184510,3420869,184520,3420868,184530,3420872,184540,3420872,184550,3420878,184600,3420877,184610,3420881,184620,3420880,184630,3420883,184640,3420883,184650,3420889,184700,3420890,184710,3420894,184720,3420898,184730,3420904,184740,3420907,184750,3420912,184800,3420916,184810,3420919,184820,3420921,184830,3420925,184840,3420929,184850,3420934,184900,3420937,184910,3420945,184920,3420944,184930,3420949,184940,3420954,184950,3420959,185000,3420961,185010,3420967,185020,3420967,185030,3420972,185040,3420973

$PJCIOE2,2025-01-12 17:52:07,20250111,185050,3420978,185100,3420981,185110,3420984,185120,3420985,185130,3420991,185140,3420994,185150,3420999,185200,3421001,185210,3421005,185220,3421005,185230,3421010,185240,3421012,185250,3421019,185300,3421021,185310,3421025,185320,3421026,185330,3421030,185340,3421031,185350,3421035,185400,3421036,185410,3421040,185420,3421040,185430,3421046,185440,3421044,185450,3421051,185500,3421050,185510,3421053,185520,3421051,185530,3421055,185540,3421057,185550,3421061,185600,3421064,185610,3421062,185620,3421064,185630,3421066,185640,3421066,185650,3421071,185700,3421070,185710,3421076,185720,3421077,185730,3421084,185740,3421084,185750,3421090,185800,3421093,185810,3421099,185820,3421098,185830,3421102,185840,3421106,185850,3421110,185900,3421112,185910,3421115,185920,3421116,185930,3421121,185940,3421122,185950,3421129,190000,3421134,190010,3421141,190020,3421145,190030,3421150

$PJCIOE2,2025-01-12 17:52:18,20250111,190040,3421151,190050,3421162,190100,3421167,190110,3421171,190120,3421174,190130,3421181,190140,3421183,190150,3421190,190200,3421192,190210,3421199,190220,3421203,190230,3421213,190240,3421218,190250,3421224,190300,3421229,190310,3421236,190320,3421239,190330,3421249,190340,3421254,190350,3421265,190400,3421270,190410,3421280,190420,3421283,190430,3421294,190440,3421299,190450,3421311,190500,3421317,190510,3421328,190520,3421333,190530,3421342,190540,3421350,190550,3421363,190600,3421371,190610,3421383,190620,3421387,190630,3421398,190640,3421407,190650,3421418,190700,3421426,190710,3421436,190720,3421443,190730,3421454,190740,3421461,190750,3421477,190800,3421485,190810,3421500,190820,3421508,190830,3421521,190840,3421530,190850,3421538,190900,3421548,190910,3421553,190920,3421561,190930,3421573,190940,3421579,190950,3421592,191000,3421598,191010,3421600,191020,3421609

$PJCIOE2,2025-01-12 17:52:30,20250111,191030,3421618,191040,3421621,191050,3421635,191100,3421639,191110,3421648,191120,3421648,191130,3421655,191140,3421659,191150,3421663,191200,3421669,191210,3421673,191220,3421680,191230,3421688,191240,3421685,191250,3421694,191300,3421700,191310,3421708,191320,3421716,191330,3421720,191340,3421724,191350,3421730,191400,3421732,191410,3421741,191420,3421742,191430,3421751,191440,3421757,191450,3421767,191500,3421775,191510,3421782,191520,3421791,191530,3421798,191540,3421805,191550,3421814,191600,3421820,191610,3421829,191620,3421831,191630,3421839,191640,3421842,191650,3421848,191700,3421854,191710,3421865,191720,3421866,191730,3421874,191740,3421879,191750,3421886,191800,3421889,191810,3421895,191820,3421897,191830,3421903,191840,3421905,191850,3421911,191900,3421914,191910,3421917,191920,3421915,191930,3421917,191940,3421916,191950,3421921,192000,3421921,192010,3421925

$PJCIOE2,2025-01-12 17:52:41,20250111,192020,3421917,192030,3421914,192040,3421910,192050,3421912,192100,3421907,192110,3421910,192120,3421904,192130,3421901,192140,3421894,192150,3421892,192200,3421890,192210,3421889,192220,3421888,192230,3421887,192240,3421883,192250,3421886,192300,3421879,192310,3421878,192320,3421873,192330,3421868,192340,3421865,192350,3421862,192400,3421857,192410,3421855,192420,3421849,192430,3421845,192440,3421841,192450,3421841,192500,3421839,192510,3421836,192520,3421830,192530,3421825,192540,3421823,192550,3421824,192600,3421818,192610,3421817,192620,3421807,192630,3421807,192640,3421801,192650,3421797,192700,3421792,192710,3421789,192720,3421780,192730,3421776,192740,3421771,192750,3421768,192800,3421763,192810,3421763,192820,3421752,192830,3421748,192840,3421744,192850,3421740,192900,3421732,192910,3421728,192920,3421718,192930,3421716,192940,3421709,192950,3421703,193000,3421696

$PJCIOE2,2025-01-12 17:52:53,20250111,193010,3421690,193020,3421681,193030,3421677,193040,3421670,193050,3421664,193100,3421657,193110,3421650,193120,3421644,193130,3421640,193140,3421631,193150,3421627,193200,3421621,193210,3421616,193220,3421607,193230,3421600,193240,3421595,193250,3421589,193300,3421580,193310,3421575,193320,3421568,193330,3421561,193340,3421552,193350,3421545,193400,3421536,193410,3421531,193420,3421522,193430,3421516,193440,3421509,193450,3421503,193500,3421493,193510,3421487,193520,3421476,193530,3421470,193540,3421462,193550,3421455,193600,3421446,193610,3421441,193620,3421431,193630,3421425,193640,3421416,193650,3421410,193700,3421404,193710,3421398,193720,3421388,193730,3421381,193740,3421377,193750,3421373,193800,3421364,193810,3421363,193820,3421351,193830,3421345,193840,3421337,193850,3421337,193900,3421328,193910,3421325,193920,3421314,193930,3421309,193940,3421297,193950,3421294

$PJCIOE2,2025-01-12 17:53:05,20250111,194000,3421289,194010,3421281,194020,3421268,194030,3421260,194040,3421253,194050,3421248,194100,3421241,194110,3421236,194120,3421224,194130,3421218,194140,3421210,194150,3421204,194200,3421194,194210,3421188,194220,3421175,194230,3421169,194240,3421160,194250,3421154,194300,3421144,194310,3421135,194320,3421121,194330,3421113,194340,3421102,194350,3421096,194400,3421086,194410,3421084,194420,3421072,194430,3421068,194440,3421058,194450,3421053,194500,3421042,194510,3421034,194520,3421026,194530,3421021,194540,3421015,194550,3421013,194600,3421002,194610,3421001,194620,3420990,194630,3420989,194640,3420981,194650,3420972,194700,3420961,194710,3420956,194720,3420951,194730,3420947,194740,3420938,194750,3420930,194800,3420919,194810,3420913,194820,3420906,194830,3420899,194840,3420894,194850,3420890,194900,3420880,194910,3420876,194920,3420870,194930,3420864,194940,3420859

$PJCIOE2,2025-01-12 17:53:16,20250111,194950,3420859,195000,3420849,195010,3420843,195020,3420833,195030,3420830,195040,3420823,195050,3420819,195100,3420808,195110,3420800,195120,3420788,195130,3420781,195140,3420773,195150,3420769,195200,3420760,195210,3420748,195220,3420735,195230,3420727,195240,3420719,195250,3420714,195300,3420709,195310,3420704,195320,3420692,195330,3420690,195340,3420685,195350,3420685,195400,3420682,195410,3420677,195420,3420666,195430,3420667,195440,3420667,195450,3420667,195500,3420659,195510,3420655,195520,3420650,195530,3420654,195540,3420652,195550,3420648,195600,3420643,195610,3420638,195620,3420633,195630,3420633,195640,3420629,195650,3420629,195700,3420625,195710,3420624,195720,3420617,195730,3420614,195740,3420607,195750,3420606,195800,3420605,195810,3420601,195820,3420596,195830,3420593,195840,3420588,195850,3420587,195900,3420585,195910,3420584,195920,3420579,195930,3420575

$PJCIOE2,2025-01-12 17:53:28,20250111,195940,3420570,195950,3420571,200000,3420566,200010,3420566,200020,3420560,200030,3420557,200040,3420555,200050,3420554,200100,3420550,200110,3420552,200120,3420546,200130,3420548,200140,3420544,200150,3420543,200200,3420540,200210,3420535,200220,3420533,200230,3420530,200240,3420530,200250,3420533,200300,3420527,200310,3420527,200320,3420518,200330,3420519,200340,3420515,200350,3420513,200400,3420511,200410,3420508,200420,3420508,200430,3420507,200440,3420505,200450,3420505,200500,3420503,200510,3420504,200520,3420501,200530,3420499,200540,3420497,200550,3420498,200600,3420497,200610,3420496,200620,3420493,200630,3420491,200640,3420490,200650,3420489,200700,3420488,200710,3420487,200720,3420485,200730,3420483,200740,3420482,200750,3420486,200800,3420486,200810,3420486,200820,3420483,200830,3420481,200840,3420482,200850,3420484,200900,3420486,200910,3420486,200920,3420487

$PJCIOE2,2025-01-12 17:53:39,20250111,200930,3420488,200940,3420490,200950,3420494,201000,3420493,201010,3420498,201020,3420498,201030,3420502,201040,3420502,201050,3420506,201100,3420510,201110,3420517,201120,3420516,201130,3420521,201140,3420526,201150,3420532,201200,3420536,201210,3420536,201220,3420536,201230,3420540,201240,3420542,201250,3420552,201300,3420555,201310,3420558,201320,3420559,201330,3420564,201340,3420571,201350,3420579,201400,3420582,201410,3420588,201420,3420584,201430,3420589,201440,3420596,201450,3420604,201500,3420608,201510,3420613,201520,3420616,201530,3420619,201540,3420623,201550,3420630,201600,3420635,201610,3420642,201620,3420649,201630,3420659,201640,3420664,201650,3420675,201700,3420677,201710,3420685,201720,3420691,201730,3420699,201740,3420703,201750,3420715,201800,3420722,201810,3420730,201820,3420737,201830,3420745,201840,3420752,201850,3420761,201900,3420768,201910,3420776

$PJCIOE2,2025-01-12 17:53:51,20250111,201920,3420781,201930,3420789,201940,3420795,201950,3420805,202000,3420813,202010,3420824,202020,3420833,202030,3420844,202040,3420854,202050,3420869,202100,3420878,202110,3420886,202120,3420893,202130,3420898,202140,3420906,202150,3420916,202200,3420926,202210,3420938,202220,3420943,202230,3420954,202240,3420962,202250,3420972,202300,3420977,202310,3420987,202320,3420991,202330,3421001,202340,3421010,202350,3421021,202400,3421028,202410,3421036,202420,3421041,202430,3421047,202440,3421054,202450,3421063,202500,3421068,202510,3421076,202520,3421078,202530,3421086,202540,3421090,202550,3421097,202600,3421097,202610,3421102,202620,3421105,202630,3421109,202640,3421108,202650,3421117,202700,3421118,202710,3421120,202720,3421116,202730,3421118,202740,3421117,202750,3421121,202800,3421123,202810,3421125,202820,3421120,202830,3421119,202840,3421115,202850,3421118,202900,3421118

$PJCIOE2,2025-01-12 17:54:02,20250111,202910,3421119,202920,3421114,202930,3421115,202940,3421111,202950,3421111,203000,3421108,203010,3421108,203020,3421102,203030,3421104,203040,3421098,203050,3421099,203100,3421097,203110,3421095,203120,3421090,203130,3421088,203140,3421084,203150,3421085,203200,3421080,203210,3421079,203220,3421072,203230,3421074,203240,3421068,203250,3421068,203300,3421064,203310,3421063,203320,3421057,203330,3421056,203340,3421051,203350,3421049,203400,3421044,203410,3421042,203420,3421037,203430,3421036,203440,3421029,203450,3421028,203500,3421019,203510,3421019,203520,3421011,203530,3421011,203540,3421007,203550,3421005,203600,3420999,203610,3420997,203620,3420991,203630,3420991,203640,3420985,203650,3420985,203700,3420978,203710,3420976,203720,3420968,203730,3420967,203740,3420963,203750,3420962,203800,3420959,203810,3420956,203820,3420951,203830,3420949,203840,3420945,203850,3420944

$PJCIOE2,2025-01-12 17:54:14,20250111,203900,3420942,203910,3420941,203920,3420936,203930,3420936,203940,3420933,203950,3420935,204000,3420933,204010,3420935,204020,3420932,204030,3420931,204040,3420926,204050,3420930,204100,3420928,204110,3420929,204120,3420923,204130,3420926,204140,3420927,204150,3420932,204200,3420932,204210,3420934,204220,3420930,204230,3420931,204240,3420931,204250,3420934,204300,3420932,204310,3420934,204320,3420931,204330,3420933,204340,3420932,204350,3420935,204400,3420932,204410,3420934,204420,3420933,204430,3420935,204440,3420936,204450,3420937,204500,3420936,204510,3420937,204520,3420935,204530,3420937,204540,3420936,204550,3420939,204600,3420938,204610,3420938,204620,3420937,204630,3420939,204640,3420943,204650,3420946,204700,3420945,204710,3420949,204720,3420948,204730,3420950,204740,3420952,204750,3420958,204800,3420958,204810,3420962,204820,3420963,204830,3420966,204840,3420967

$PJCIOE2,2025-01-12 17:54:25,20250111,204850,3420973,204900,3420976,204910,3420982,204920,3420982,204930,3420988,204940,3420990,204950,3420997,205000,3421002,205010,3421005,205020,3421005,205030,3421008,205040,3421011,205050,3421017,205100,3421018,205110,3421025,205120,3421026,205130,3421031,205140,3421033,205150,3421038,205200,3421038,205210,3421039,205220,3421036,205230,3421043,205240,3421046,205250,3421057,205300,3421063,205310,3421069,205320,3421068,205330,3421073,205340,3421075,205350,3421085,205400,3421090,205410,3421099,205420,3421102,205430,3421111,205440,3421116,205450,3421126,205500,3421133,205510,3421140,205520,3421142,205530,3421152,205540,3421160,205550,3421172,205600,3421180,205610,3421188,205620,3421195,205630,3421205,205640,3421214,205650,3421225,205700,3421236,205710,3421245,205720,3421253,205730,3421262,205740,3421271,205750,3421283,205800,3421289,205810,3421300,205820,3421307,205830,3421317

$PJCIOE2,2025-01-12 17:54:37,20250111,205840,3421323,205850,3421333,205900,3421341,205910,3421348,205920,3421355,205930,3421363,205940,3421370,205950,3421380,210000,3421386,210010,3421394,210020,3421399,210030,3421406,210040,3421411,210050,3421416,210100,3421421,210110,3421428,210120,3421429,210130,3421434,210140,3421440,210150,3421446,210200,3421448,210210,3421454,210220,3421454,210230,3421461,210240,3421462,210250,3421468,210300,3421472,210310,3421477,210320,3421478,210330,3421484,210340,3421487,210350,3421493,210400,3421495,210410,3421500,210420,3421501,210430,3421507,210440,3421508,210450,3421515,210500,3421516,210510,3421520,210520,3421523,210530,3421527,210540,3421528,210550,3421533,210600,3421533,210610,3421538,210620,3421538,210630,3421546,210640,3421550,210650,3421558,210700,3421562,210710,3421568,210720,3421569,210730,3421577,210740,3421581,210750,3421590,210800,3421593,210810,3421599,210820,3421602

$PJCIOE2,2025-01-12 17:54:48,20250111,210830,3421611,210840,3421614,210850,3421623,210900,3421626,210910,3421633,210920,3421638,210930,3421644,210940,3421646,210950,3421656,211000,3421660,211010,3421667,211020,3421669,211030,3421677,211040,3421679,211050,3421685,211100,3421686,211110,3421693,211120,3421694,211130,3421701,211140,3421704,211150,3421716,211200,3421718,211210,3421725,211220,3421731,211230,3421739,211240,3421744,211250,3421754,211300,3421758,211310,3421765,211320,3421769,211330,3421775,211340,3421778,211350,3421782,211400,3421787,211410,3421790,211420,3421792,211430,3421798,211440,3421798,211450,3421803,211500,3421804,211510,3421806,211520,3421806,211530,3421811,211540,3421811,211550,3421813,211600,3421812,211610,3421812,211620,3421807,211630,3421810,211640,3421811,211650,3421814,211700,3421813,211710,3421815,211720,3421811,211730,3421813,211740,3421813,211750,3421814,211800,3421813,211810,3421813

$PJCIOE2,2025-01-12 17:55:00,20250111,211820,3421814,211830,3421816,211840,3421814,211850,3421818,211900,3421819,211910,3421822,211920,3421819,211930,3421824,211940,3421825,211950,3421830,212000,3421831,212010,3421833,212020,3421833,212030,3421837,212040,3421837,212050,3421842,212100,3421842,212110,3421847,212120,3421848,212130,3421852,212140,3421849,212150,3421852,212200,3421852,212210,3421855,212220,3421853,212230,3421854,212240,3421854,212250,3421860,212300,3421863,212310,3421864,212320,3421861,212330,3421861,212340,3421859,212350,3421862,212400,3421862,212410,3421865,212420,3421863,212430,3421864,212440,3421866,212450,3421870,212500,3421871,212510,3421872,212520,3421872,212530,3421873,212540,3421872,212550,3421875,212600,3421872,212610,3421874,212620,3421873,212630,3421873,212640,3421871,212650,3421873,212700,3421868,212710,3421870,212720,3421863,212730,3421864,212740,3421861,212750,3421862,212800,3421861

$PJCIOE2,2025-01-12 17:55:11,20250111,212810,3421862,212820,3421855,212830,3421854,212840,3421851,212850,3421851,212900,3421847,212910,3421846,212920,3421840,212930,3421836,212940,3421832,212950,3421833,213000,3421830,213010,3421827,213020,3421822,213030,3421820,213040,3421814,213050,3421813,213100,3421808,213110,3421807,213120,3421801,213130,3421798,213140,3421794,213150,3421792,213200,3421788,213210,3421785,213220,3421779,213230,3421778,213240,3421768,213250,3421768,213300,3421760,213310,3421756,213320,3421749,213330,3421745,213340,3421740,213350,3421738,213400,3421733,213410,3421730,213420,3421722,213430,3421716,213440,3421711,213450,3421707,213500,3421697,213510,3421693,213520,3421684,213530,3421681,213540,3421674,213550,3421672,213600,3421661,213610,3421655,213620,3421648,213630,3421644,213640,3421639,213650,3421635,213700,3421628,213710,3421621,213720,3421613,213730,3421611,213740,3421606,213750,3421602

$PJCIOE2,2025-01-12 17:55:23,20250111,213800,3421595,213810,3421590,213820,3421584,213830,3421578,213840,3421573,213850,3421569,213900,3421565,213910,3421562,213920,3421556,213930,3421553,213940,3421548,213950,3421547,214000,3421539,214010,3421540,214020,3421532,214030,3421529,214040,3421525,214050,3421522,214100,3421517,214110,3421514,214120,3421508,214130,3421506,214140,3421502,214150,3421502,214200,3421497,214210,3421495,214220,3421489,214230,3421489,214240,3421487,214250,3421487,214300,3421485,214310,3421485,214320,3421479,214330,3421479,214340,3421477,214350,3421478,214400,3421477,214410,3421479,214420,3421475,214430,3421476,214440,3421474,214450,3421477,214500,3421475,214510,3421479,214520,3421475,214530,3421479,214540,3421476,214550,3421479,214600,3421479,214610,3421479,214620,3421478,214630,3421481,214640,3421482,214650,3421486,214700,3421486,214710,3421490,214720,3421489,214730,3421491,214740,3421491

$PJCIOE2,2025-01-12 17:55:34,20250111,214750,3421493,214800,3421493,214810,3421495,214820,3421493,214830,3421495,214840,3421498,214850,3421501,214900,3421503,214910,3421506,214920,3421501,214930,3421499,214940,3421501,214950,3421506,215000,3421506,215010,3421508,215020,3421505,215030,3421508,215040,3421507,215050,3421514,215100,3421516,215110,3421517,215120,3421513,215130,3421514,215140,3421515,215150,3421519,215200,3421522,215210,3421525,215220,3421523,215230,3421526,215240,3421528,215250,3421534,215300,3421536,215310,3421539,215320,3421535,215330,3421536,215340,3421535,215350,3421539,215400,3421538,215410,3421538,215420,3421535,215430,3421538,215440,3421536,215450,3421535,215500,3421530,215510,3421528,215520,3421522,215530,3421522,215540,3421516,215550,3421517,215600,3421515,215610,3421513,215620,3421509,215630,3421508,215640,3421507,215650,3421506,215700,3421504,215710,3421506,215720,3421500,215730,3421500

$PJCIOE2,2025-01-12 17:55:46,20250111,215740,3421496,215750,3421495,215800,3421491,215810,3421493,215820,3421490,215830,3421492,215840,3421489,215850,3421491,215900,3421492,215910,3421495,215920,3421493,215930,3421495,215940,3421493,215950,3421491,220000,3421490,220010,3421490,220020,3421485,220030,3421488,220040,3421484,220050,3421485,220100,3421482,220110,3421481,220120,3421477,220130,3421480,220140,3421477,220150,3421479,220200,3421477,220210,3421478,220220,3421475,220230,3421473,220240,3421469,220250,3421471,220300,3421468,220310,3421470,220320,3421465,220330,3421463,220340,3421459,220350,3421461,220400,3421459,220410,3421459,220420,3421456,220430,3421459,220440,3421454,220450,3421455,220500,3421453,220510,3421452,220520,3421448,220530,3421449,220540,3421447,220550,3421449,220600,3421446,220610,3421445,220620,3421443,220630,3421443,220640,3421440,220650,3421438,220700,3421434,220710,3421430,220720,3421425

$PJCIOE2,2025-01-12 17:55:57,20250111,220730,3421423,220740,3421421,220750,3421421,220800,3421418,220810,3421416,220820,3421411,220830,3421412,220840,3421407,220850,3421405,220900,3421398,220910,3421398,220920,3421392,220930,3421392,220940,3421387,220950,3421387,221000,3421385,221010,3421384,221020,3421379,221030,3421381,221040,3421380,221050,3421382,221100,3421382,221110,3421384,221120,3421382,221130,3421385,221140,3421388,221150,3421393,221200,3421393,221210,3421397,221220,3421394,221230,3421401,221240,3421402,221250,3421406,221300,3421408,221310,3421413,221320,3421413,221330,3421416,221340,3421417,221350,3421424,221400,3421425,221410,3421431,221420,3421433,221430,3421437,221440,3421439,221450,3421446,221500,3421450,221510,3421456,221520,3421459,221530,3421466,221540,3421469,221550,3421475,221600,3421481,221610,3421487,221620,3421489,221630,3421495,221640,3421500,221650,3421506,221700,3421510,221710,3421516

$PJCIOE2,2025-01-12 17:56:09,20250111,221720,3421517,221730,3421523,221740,3421526,221750,3421531,221800,3421535,221810,3421541,221820,3421543,221830,3421547,221840,3421551,221850,3421557,221900,3421558,221910,3421563,221920,3421562,221930,3421567,221940,3421569,221950,3421573,222000,3421576,222010,3421579,222020,3421577,222030,3421582,222040,3421581,222050,3421587,222100,3421585,222110,3421590,222120,3421588,222130,3421590,222140,3421592,222150,3421596,222200,3421596,222210,3421599,222220,3421598,222230,3421600,222240,3421603,222250,3421603,222300,3421604,222310,3421605,222320,3421603,222330,3421604,222340,3421602,222350,3421606,222400,3421603,222410,3421605,222420,3421605,222430,3421606,222440,3421605,222450,3421610,222500,3421610,222510,3421614,222520,3421611,222530,3421615,222540,3421614,222550,3421618,222600,3421620,222610,3421624,222620,3421625,222630,3421628,222640,3421629,222650,3421633,222700,3421633

$PJCIOE2,2025-01-12 17:56:21,20250111,222710,3421638,222720,3421637,222730,3421640,222740,3421640,222750,3421643,222800,3421643,222810,3421647,222820,3421645,222830,3421649,222840,3421649,222850,3421653,222900,3421653,222910,3421657,222920,3421656,222930,3421659,222940,3421660,222950,3421662,223000,3421664,223010,3421665,223020,3421664,223030,3421668,223040,3421668,223050,3421671,223100,3421672,223110,3421677,223120,3421676,223130,3421679,223140,3421681,223150,3421685,223200,3421687,223210,3421692,223220,3421690,223230,3421696,223240,3421697,223250,3421703,223300,3421704,223310,3421707,223320,3421708,223330,3421711,223340,3421712,223350,3421717,223400,3421720,223410,3421724,223420,3421725,223430,3421728,223440,3421731,223450,3421736,223500,3421736,223510,3421741,223520,3421743,223530,3421748,223540,3421750,223550,3421755,223600,3421759,223610,3421764,223620,3421766,223630,3421771,223640,3421773,223650,3421779

$PJCIOE2,2025-01-12 17:56:32,20250111,223700,3421783,223710,3421788,223720,3421790,223730,3421795,223740,3421798,223750,3421804,223800,3421808,223810,3421811,223820,3421813,223830,3421817,223840,3421819,223850,3421824,223900,3421824,223910,3421830,223920,3421829,223930,3421834,223940,3421832,223950,3421838,224000,3421838,224010,3421840,224020,3421837,224030,3421841,224040,3421841,224050,3421844,224100,3421844,224110,3421848,224120,3421845,224130,3421849,224140,3421849,224150,3421853,224200,3421854,224210,3421858,224220,3421860,224230,3421863,224240,3421862,224250,3421868,224300,3421870,224310,3421873,224320,3421872,224330,3421876,224340,3421878,224350,3421882,224400,3421883,224410,3421888,224420,3421888,224430,3421893,224440,3421893,224450,3421900,224500,3421901,224510,3421908,224520,3421907,224530,3421910,224540,3421915,224550,3421919,224600,3421919,224610,3421923,224620,3421923,224630,3421928,224640,3421930

$PJCIOE2,2025-01-12 17:56:44,20250111,224650,3421933,224700,3421937,224710,3421941,224720,3421942,224730,3421944,224740,3421949,224750,3421955,224800,3421957,224810,3421964,224820,3421964,224830,3421968,224840,3421972,224850,3421977,224900,3421978,224910,3421985,224920,3421985,224930,3421992,224940,3421996,224950,3422001,225000,3422002,225010,3422007,225020,3422009,225030,3422013,225040,3422015,225050,3422021,225100,3422023,225110,3422029,225120,3422029,225130,3422033,225140,3422036,225150,3422040,225200,3422040,225210,3422045,225220,3422045,225230,3422050,225240,3422053,225250,3422060,225300,3422062,225310,3422067,225320,3422069,225330,3422074,225340,3422077,225350,3422082,225400,3422086,225410,3422090,225420,3422093,225430,3422099,225440,3422100,225450,3422108,225500,3422110,225510,3422116,225520,3422119,225530,3422126,225540,3422127,225550,3422134,225600,3422138,225610,3422145,225620,3422147,225630,3422153

$PJCIOE2,2025-01-12 17:56:55,20250111,225640,3422156,225650,3422166,225700,3422168,225710,3422174,225720,3422176,225730,3422182,225740,3422183,225750,3422191,225800,3422192,225810,3422198,225820,3422198,225830,3422202,225840,3422205,225850,3422210,225900,3422211,225910,3422215,225920,3422213,225930,3422216,225940,3422215,225950,3422219,230000,3422217,230010,3422219,230020,3422216,230030,3422216,230040,3422213,230050,3422216,230100,3422215,230110,3422217,230120,3422216,230130,3422216,230140,3422213,230150,3422215,230200,3422213,230210,3422216,230220,3422213,230230,3422216,230240,3422216,230250,3422221,230300,3422221,230310,3422225,230320,3422227,230330,3422233,230340,3422234,230350,3422241,230400,3422245,230410,3422250,230420,3422254,230430,3422261,230440,3422266,230450,3422275,230500,3422279,230510,3422290,230520,3422297,230530,3422306,230540,3422314,230550,3422324,230600,3422332,230610,3422339,230620,3422344

$PJCIOE2,2025-01-12 17:57:07,20250111,230630,3422355,230640,3422360,230650,3422370,230700,3422372,230710,3422378,230720,3422380,230730,3422386,230740,3422390,230750,3422396,230800,3422400,230810,3422402,230820,3422403,230830,3422407,230840,3422408,230850,3422412,230900,3422414,230910,3422416,230920,3422414,230930,3422415,230940,3422418,230950,3422419,231000,3422418,231010,3422421,231020,3422416,231030,3422419,231040,3422418,231050,3422421,231100,3422419,231110,3422420,231120,3422416,231130,3422416,231140,3422415,231150,3422418,231200,3422417,231210,3422415,231220,3422413,231230,3422412,231240,3422414,231250,3422416,231300,3422415,231310,3422419,231320,3422415,231330,3422416,231340,3422417,231350,3422420,231400,3422420,231410,3422421,231420,3422419,231430,3422420,231440,3422421,231450,3422426,231500,3422426,231510,3422429,231520,3422428,231530,3422432,231540,3422433,231550,3422436,231600,3422436,231610,3422437

$PJCIOE2,2025-01-12 17:57:18,20250111,231620,3422438,231630,3422438,231640,3422439,231650,3422440,231700,3422440,231710,3422439,231720,3422439,231730,3422441,231740,3422439,231750,3422441,231800,3422438,231810,3422438,231820,3422436,231830,3422436,231840,3422432,231850,3422434,231900,3422430,231910,3422430,231920,3422424,231930,3422423,231940,3422419,231950,3422419,232000,3422416,232010,3422415,232020,3422410,232030,3422408,232040,3422404,232050,3422401,232100,3422396,232110,3422395,232120,3422387,232130,3422385,232140,3422380,232150,3422378,232200,3422370,232210,3422367,232220,3422358,232230,3422355,232240,3422347,232250,3422346,232300,3422339,232310,3422335,232320,3422325,232330,3422320,232340,3422313,232350,3422310,232400,3422301,232410,3422296,232420,3422286,232430,3422278,232440,3422271,232450,3422268,232500,3422262,232510,3422259,232520,3422251,232530,3422246,232540,3422243,232550,3422241,232600,3422237

$PJCIOE2,2025-01-12 17:57:30,20250111,232610,3422234,232620,3422228,232630,3422229,232640,3422226,232650,3422226,232700,3422226,232710,3422226,232720,3422222,232730,3422221,232740,3422218,232750,3422218,232800,3422216,232810,3422217,232820,3422209,232830,3422206,232840,3422202,232850,3422202,232900,3422199,232910,3422199,232920,3422195,232930,3422196,232940,3422195,232950,3422197,233000,3422194,233010,3422196,233020,3422193,233030,3422196,233040,3422194,233050,3422199,233100,3422197,233110,3422199,233120,3422197,233130,3422202,233140,3422201,233150,3422203,233200,3422203,233210,3422204,233220,3422201,233230,3422203,233240,3422202,233250,3422204,233300,3422203,233310,3422205,233320,3422200,233330,3422200,233340,3422197,233350,3422197,233400,3422193,233410,3422193,233420,3422185,233430,3422185,233440,3422178,233450,3422176,233500,3422170,233510,3422164,233520,3422156,233530,3422153,233540,3422147,233550,3422143

$PJCIOE2,2025-01-12 17:57:41,20250111,233600,3422136,233610,3422131,233620,3422122,233630,3422118,233640,3422111,233650,3422107,233700,3422100,233710,3422094,233720,3422084,233730,3422078,233740,3422070,233750,3422064,233800,3422056,233810,3422051,233820,3422042,233830,3422038,233840,3422032,233850,3422028,233900,3422020,233910,3422016,233920,3422008,233930,3422004,233940,3421997,233950,3421995,234000,3421989,234010,3421985,234020,3421976,234030,3421972,234040,3421965,234050,3421961,234100,3421953,234110,3421950,234120,3421939,234130,3421934,234140,3421924,234150,3421918,234200,3421910,234210,3421904,234220,3421893,234230,3421887,234240,3421880,234250,3421873,234300,3421867,234310,3421864,234320,3421857,234330,3421854,234340,3421849,234350,3421848,234400,3421843,234410,3421841,234420,3421833,234430,3421831,234440,3421826,234450,3421824,234500,3421818,234510,3421815,234520,3421809,234530,3421807,234540,3421802

$PJCIOE2,2025-01-12 17:57:53,20250111,234550,3421803,234600,3421800,234610,3421798,234620,3421792,234630,3421791,234640,3421791,234650,3421794,234700,3421794,234710,3421799,234720,3421796,234730,3421797,234740,3421799,234750,3421803,234800,3421804,234810,3421807,234820,3421806,234830,3421808,234840,3421811,234850,3421816,234900,3421817,234910,3421819,234920,3421815,234930,3421817,234940,3421817,234950,3421821,235000,3421819,235010,3421820,235020,3421812,235030,3421812,235040,3421807,235050,3421808,235100,3421803,235110,3421802,235120,3421795,235130,3421793,235140,3421787,235150,3421788,235200,3421783,235210,3421779,235220,3421773,235230,3421770,235240,3421764,235250,3421764,235300,3421758,235310,3421755,235320,3421748,235330,3421746,235340,3421739,235350,3421738,235400,3421731,235410,3421727,235420,3421721,235430,3421718,235440,3421710,235450,3421708,235500,3421703,235510,3421698,235520,3421690,235530,3421686

$PJCIOE2,2025-01-12 17:58:04,20250111,235540,3421678,235550,3421676,235600,3421669,235610,3421665,235620,3421655,235630,3421650,235640,3421643,235650,3421637,235700,3421630,235710,3421627,235720,3421616,235730,3421613,235740,3421608,235750,3421603,235800,3421596,235810,3421593,235820,3421586,235830,3421584,235840,3421577,235850,3421576,235900,3421571,235910,3421570,235920,3421563,235930,3421565,235940,3421561,235950,3421561