$PJCIOE2,2025-01-11 01:30:01,20250110,000000,3422522,000010,3422525,000020,3422526,000030,3422531,000040,3422532,000050,3422539,000100,3422541,000110,3422543,000120,3422545,000130,3422548,000140,3422551,000150,3422556,000200,3422560,000210,3422561,000220,3422564,000230,3422565,000240,3422569,000250,3422573,000300,3422577,000310,3422582,000320,3422583,000330,3422590,000340,3422590,000350,3422599,000400,3422601,000410,3422605,000420,3422606,000430,3422612,000440,3422616,000450,3422621,000500,3422621,000510,3422628,000520,3422623,000530,3422628,000540,3422628,000550,3422633,000600,3422632,000610,3422635,000620,3422634,000630,3422637,000640,3422636,000650,3422641,000700,3422639,000710,3422644,000720,3422642,000730,3422645,000740,3422645,000750,3422646,000800,3422647,000810,3422647,000820,3422646,000830,3422648,000840,3422649,000850,3422652,000900,3422651,000910,3422654,000920,3422651,000930,3422654,000940,3422654

$PJCIOE2,2025-01-11 01:30:12,20250110,000950,3422656,001000,3422654,001010,3422656,001020,3422653,001030,3422655,001040,3422653,001050,3422658,001100,3422655,001110,3422659,001120,3422654,001130,3422655,001140,3422655,001150,3422656,001200,3422657,001210,3422657,001220,3422655,001230,3422655,001240,3422654,001250,3422655,001300,3422655,001310,3422657,001320,3422653,001330,3422652,001340,3422653,001350,3422654,001400,3422655,001410,3422654,001420,3422651,001430,3422650,001440,3422649,001450,3422650,001500,3422645,001510,3422645,001520,3422638,001530,3422640,001540,3422636,001550,3422637,001600,3422631,001610,3422631,001620,3422623,001630,3422624,001640,3422619,001650,3422619,001700,3422615,001710,3422613,001720,3422606,001730,3422603,001740,3422601,001750,3422599,001800,3422595,001810,3422596,001820,3422589,001830,3422589,001840,3422584,001850,3422585,001900,3422583,001910,3422580,001920,3422575,001930,3422575

$PJCIOE2,2025-01-11 01:30:24,20250110,001940,3422574,001950,3422572,002000,3422571,002010,3422570,002020,3422563,002030,3422566,002040,3422560,002050,3422560,002100,3422556,002110,3422555,002120,3422552,002130,3422551,002140,3422549,002150,3422547,002200,3422546,002210,3422545,002220,3422540,002230,3422540,002240,3422539,002250,3422537,002300,3422535,002310,3422534,002320,3422528,002330,3422529,002340,3422525,002350,3422529,002400,3422524,002410,3422524,002420,3422520,002430,3422519,002440,3422519,002450,3422518,002500,3422516,002510,3422515,002520,3422513,002530,3422511,002540,3422509,002550,3422512,002600,3422509,002610,3422509,002620,3422506,002630,3422505,002640,3422503,002650,3422506,002700,3422502,002710,3422503,002720,3422499,002730,3422500,002740,3422497,002750,3422497,002800,3422495,002810,3422496,002820,3422491,002830,3422491,002840,3422489,002850,3422493,002900,3422488,002910,3422489,002920,3422486

$PJCIOE2,2025-01-11 01:30:36,20250110,002930,3422484,002940,3422480,002950,3422482,003000,3422479,003010,3422480,003020,3422475,003030,3422476,003040,3422473,003050,3422475,003100,3422470,003110,3422472,003120,3422468,003130,3422468,003140,3422465,003150,3422466,003200,3422465,003210,3422465,003220,3422460,003230,3422460,003240,3422458,003250,3422458,003300,3422456,003310,3422456,003320,3422452,003330,3422451,003340,3422449,003350,3422449,003400,3422446,003410,3422445,003420,3422442,003430,3422442,003440,3422439,003450,3422439,003500,3422438,003510,3422438,003520,3422433,003530,3422432,003540,3422428,003550,3422429,003600,3422424,003610,3422427,003620,3422419,003630,3422421,003640,3422417,003650,3422418,003700,3422415,003710,3422414,003720,3422411,003730,3422408,003740,3422406,003750,3422407,003800,3422404,003810,3422403,003820,3422399,003830,3422398,003840,3422397,003850,3422396,003900,3422394,003910,3422392

$PJCIOE2,2025-01-11 01:30:47,20250110,003920,3422390,003930,3422385,003940,3422385,003950,3422385,004000,3422383,004010,3422381,004020,3422379,004030,3422374,004040,3422373,004050,3422374,004100,3422370,004110,3422370,004120,3422365,004130,3422365,004140,3422362,004150,3422363,004200,3422357,004210,3422359,004220,3422350,004230,3422351,004240,3422348,004250,3422347,004300,3422344,004310,3422343,004320,3422337,004330,3422339,004340,3422332,004350,3422334,004400,3422330,004410,3422330,004420,3422323,004430,3422321,004440,3422319,004450,3422318,004500,3422315,004510,3422317,004520,3422309,004530,3422310,004540,3422307,004550,3422307,004600,3422303,004610,3422303,004620,3422299,004630,3422295,004640,3422293,004650,3422294,004700,3422291,004710,3422290,004720,3422284,004730,3422284,004740,3422279,004750,3422279,004800,3422275,004810,3422274,004820,3422267,004830,3422266,004840,3422262,004850,3422261,004900,3422256

$PJCIOE2,2025-01-11 01:30:59,20250110,004910,3422256,004920,3422249,004930,3422248,004940,3422245,004950,3422242,005000,3422241,005010,3422239,005020,3422234,005030,3422235,005040,3422231,005050,3422232,005100,3422229,005110,3422229,005120,3422225,005130,3422226,005140,3422224,005150,3422227,005200,3422223,005210,3422226,005220,3422221,005230,3422224,005240,3422222,005250,3422225,005300,3422222,005310,3422223,005320,3422220,005330,3422222,005340,3422220,005350,3422222,005400,3422221,005410,3422222,005420,3422219,005430,3422219,005440,3422218,005450,3422218,005500,3422219,005510,3422215,005520,3422214,005530,3422215,005540,3422212,005550,3422212,005600,3422209,005610,3422208,005620,3422205,005630,3422204,005640,3422199,005650,3422200,005700,3422197,005710,3422194,005720,3422190,005730,3422190,005740,3422187,005750,3422186,005800,3422184,005810,3422183,005820,3422179,005830,3422179,005840,3422175,005850,3422178

$PJCIOE2,2025-01-11 01:31:10,20250110,005900,3422175,005910,3422175,005920,3422171,005930,3422171,005940,3422167,005950,3422169,010000,3422167,010010,3422168,010020,3422164,010030,3422163,010040,3422162,010050,3422162,010100,3422162,010110,3422164,010120,3422160,010130,3422162,010140,3422158,010150,3422160,010200,3422159,010210,3422160,010220,3422158,010230,3422158,010240,3422156,010250,3422159,010300,3422157,010310,3422160,010320,3422156,010330,3422158,010340,3422154,010350,3422157,010400,3422156,010410,3422160,010420,3422158,010430,3422158,010440,3422156,010450,3422159,010500,3422157,010510,3422159,010520,3422156,010530,3422159,010540,3422157,010550,3422157,010600,3422154,010610,3422157,010620,3422153,010630,3422151,010640,3422151,010650,3422150,010700,3422148,010710,3422149,010720,3422146,010730,3422144,010740,3422142,010750,3422142,010800,3422142,010810,3422142,010820,3422139,010830,3422139,010840,3422136

$PJCIOE2,2025-01-11 01:31:22,20250110,010850,3422136,010900,3422134,010910,3422133,010920,3422128,010930,3422128,010940,3422126,010950,3422126,011000,3422124,011010,3422122,011020,3422117,011030,3422116,011040,3422114,011050,3422116,011100,3422110,011110,3422108,011120,3422102,011130,3422102,011140,3422100,011150,3422099,011200,3422096,011210,3422095,011220,3422090,011230,3422090,011240,3422087,011250,3422089,011300,3422084,011310,3422084,011320,3422079,011330,3422079,011340,3422076,011350,3422075,011400,3422074,011410,3422073,011420,3422070,011430,3422069,011440,3422067,011450,3422067,011500,3422063,011510,3422065,011520,3422060,011530,3422061,011540,3422060,011550,3422063,011600,3422061,011610,3422062,011620,3422061,011630,3422063,011640,3422064,011650,3422067,011700,3422066,011710,3422069,011720,3422069,011730,3422071,011740,3422072,011750,3422077,011800,3422076,011810,3422081,011820,3422079,011830,3422083

$PJCIOE2,2025-01-11 01:31:33,20250110,011840,3422084,011850,3422088,011900,3422089,011910,3422092,011920,3422090,011930,3422096,011940,3422094,011950,3422098,012000,3422098,012010,3422099,012020,3422097,012030,3422100,012040,3422099,012050,3422102,012100,3422101,012110,3422103,012120,3422101,012130,3422101,012140,3422101,012150,3422105,012200,3422104,012210,3422104,012220,3422102,012230,3422104,012240,3422103,012250,3422104,012300,3422102,012310,3422103,012320,3422100,012330,3422099,012340,3422096,012350,3422098,012400,3422096,012410,3422096,012420,3422092,012430,3422093,012440,3422088,012450,3422089,012500,3422086,012510,3422084,012520,3422078,012530,3422078,012540,3422074,012550,3422074,012600,3422069,012610,3422069,012620,3422063,012630,3422061,012640,3422059,012650,3422058,012700,3422053,012710,3422051,012720,3422046,012730,3422045,012740,3422040,012750,3422039,012800,3422035,012810,3422034,012820,3422028

$PJCIOE2,2025-01-11 01:31:45,20250110,012830,3422026,012840,3422021,012850,3422020,012900,3422016,012910,3422013,012920,3422007,012930,3422005,012940,3422001,012950,3422000,013000,3421997,013010,3421995,013020,3421990,013030,3421989,013040,3421984,013050,3421984,013100,3421981,013110,3421979,013120,3421974,013130,3421974,013140,3421971,013150,3421971,013200,3421968,013210,3421966,013220,3421963,013230,3421961,013240,3421960,013250,3421961,013300,3421958,013310,3421956,013320,3421951,013330,3421949,013340,3421943,013350,3421944,013400,3421940,013410,3421938,013420,3421932,013430,3421929,013440,3421923,013450,3421921,013500,3421914,013510,3421911,013520,3421904,013530,3421902,013540,3421896,013550,3421894,013600,3421889,013610,3421888,013620,3421884,013630,3421882,013640,3421877,013650,3421875,013700,3421871,013710,3421868,013720,3421865,013730,3421865,013740,3421863,013750,3421862,013800,3421862,013810,3421865

$PJCIOE2,2025-01-11 01:31:56,20250110,013820,3421863,013830,3421866,013840,3421864,013850,3421867,013900,3421867,013910,3421870,013920,3421868,013930,3421872,013940,3421869,013950,3421874,014000,3421872,014010,3421877,014020,3421876,014030,3421879,014040,3421879,014050,3421884,014100,3421884,014110,3421887,014120,3421888,014130,3421890,014140,3421890,014150,3421895,014200,3421897,014210,3421900,014220,3421899,014230,3421903,014240,3421902,014250,3421907,014300,3421909,014310,3421914,014320,3421912,014330,3421916,014340,3421918,014350,3421924,014400,3421926,014410,3421929,014420,3421928,014430,3421932,014440,3421932,014450,3421939,014500,3421939,014510,3421942,014520,3421942,014530,3421945,014540,3421947,014550,3421950,014600,3421949,014610,3421956,014620,3421953,014630,3421956,014640,3421956,014650,3421960,014700,3421958,014710,3421962,014720,3421962,014730,3421964,014740,3421964,014750,3421968,014800,3421968

$PJCIOE2,2025-01-11 01:32:08,20250110,014810,3421970,014820,3421969,014830,3421973,014840,3421976,014850,3421979,014900,3421979,014910,3421983,014920,3421982,014930,3421985,014940,3421987,014950,3421992,015000,3421991,015010,3421994,015020,3421995,015030,3421998,015040,3421997,015050,3422002,015100,3422003,015110,3422006,015120,3422005,015130,3422009,015140,3422008,015150,3422014,015200,3422014,015210,3422019,015220,3422018,015230,3422021,015240,3422022,015250,3422026,015300,3422028,015310,3422032,015320,3422031,015330,3422036,015340,3422037,015350,3422044,015400,3422045,015410,3422052,015420,3422052,015430,3422058,015440,3422061,015450,3422067,015500,3422072,015510,3422078,015520,3422078,015530,3422087,015540,3422091,015550,3422098,015600,3422103,015610,3422109,015620,3422112,015630,3422121,015640,3422125,015650,3422132,015700,3422139,015710,3422146,015720,3422149,015730,3422156,015740,3422160,015750,3422169

$PJCIOE2,2025-01-11 01:32:19,20250110,015800,3422173,015810,3422180,015820,3422183,015830,3422191,015840,3422198,015850,3422208,015900,3422214,015910,3422222,015920,3422227,015930,3422237,015940,3422246,015950,3422256,020000,3422261,020010,3422274,020020,3422278,020030,3422289,020040,3422295,020050,3422305,020100,3422313,020110,3422323,020120,3422327,020130,3422337,020140,3422342,020150,3422352,020200,3422360,020210,3422368,020220,3422374,020230,3422384,020240,3422391,020250,3422400,020300,3422407,020310,3422415,020320,3422417,020330,3422424,020340,3422429,020350,3422436,020400,3422441,020410,3422448,020420,3422451,020430,3422456,020440,3422463,020450,3422469,020500,3422471,020510,3422478,020520,3422480,020530,3422483,020540,3422490,020550,3422496,020600,3422499,020610,3422504,020620,3422505,020630,3422510,020640,3422514,020650,3422520,020700,3422523,020710,3422528,020720,3422530,020730,3422533,020740,3422537

$PJCIOE2,2025-01-11 01:32:31,20250110,020750,3422543,020800,3422544,020810,3422551,020820,3422551,020830,3422559,020840,3422561,020850,3422567,020900,3422569,020910,3422577,020920,3422578,020930,3422585,020940,3422589,020950,3422597,021000,3422603,021010,3422609,021020,3422611,021030,3422619,021040,3422624,021050,3422632,021100,3422632,021110,3422639,021120,3422637,021130,3422641,021140,3422644,021150,3422653,021200,3422659,021210,3422662,021220,3422661,021230,3422666,021240,3422669,021250,3422675,021300,3422678,021310,3422683,021320,3422685,021330,3422690,021340,3422689,021350,3422692,021400,3422693,021410,3422694,021420,3422693,021430,3422693,021440,3422696,021450,3422700,021500,3422699,021510,3422703,021520,3422703,021530,3422705,021540,3422706,021550,3422711,021600,3422710,021610,3422714,021620,3422713,021630,3422716,021640,3422717,021650,3422722,021700,3422723,021710,3422728,021720,3422726,021730,3422731

$PJCIOE2,2025-01-11 01:32:42,20250110,021740,3422734,021750,3422742,021800,3422745,021810,3422750,021820,3422750,021830,3422755,021840,3422759,021850,3422768,021900,3422771,021910,3422776,021920,3422780,021930,3422785,021940,3422790,021950,3422798,022000,3422802,022010,3422808,022020,3422812,022030,3422818,022040,3422822,022050,3422830,022100,3422834,022110,3422839,022120,3422842,022130,3422849,022140,3422850,022150,3422857,022200,3422860,022210,3422865,022220,3422866,022230,3422872,022240,3422876,022250,3422881,022300,3422883,022310,3422889,022320,3422889,022330,3422894,022340,3422896,022350,3422901,022400,3422907,022410,3422914,022420,3422917,022430,3422922,022440,3422925,022450,3422931,022500,3422934,022510,3422939,022520,3422939,022530,3422947,022540,3422948,022550,3422955,022600,3422956,022610,3422961,022620,3422962,022630,3422967,022640,3422967,022650,3422972,022700,3422975,022710,3422981,022720,3422981

$PJCIOE2,2025-01-11 01:32:54,20250110,022730,3422985,022740,3422987,022750,3422992,022800,3422995,022810,3423000,022820,3423000,022830,3423006,022840,3423010,022850,3423015,022900,3423018,022910,3423023,022920,3423024,022930,3423031,022940,3423036,022950,3423041,023000,3423047,023010,3423053,023020,3423054,023030,3423060,023040,3423065,023050,3423071,023100,3423077,023110,3423086,023120,3423091,023130,3423096,023140,3423105,023150,3423115,023200,3423122,023210,3423132,023220,3423138,023230,3423148,023240,3423156,023250,3423168,023300,3423177,023310,3423186,023320,3423191,023330,3423201,023340,3423206,023350,3423218,023400,3423224,023410,3423232,023420,3423238,023430,3423247,023440,3423252,023450,3423262,023500,3423269,023510,3423277,023520,3423282,023530,3423291,023540,3423297,023550,3423306,023600,3423312,023610,3423320,023620,3423324,023630,3423332,023640,3423337,023650,3423347,023700,3423351,023710,3423358

$PJCIOE2,2025-01-11 01:33:05,20250110,023720,3423358,023730,3423365,023740,3423368,023750,3423376,023800,3423378,023810,3423382,023820,3423382,023830,3423387,023840,3423387,023850,3423392,023900,3423391,023910,3423394,023920,3423393,023930,3423397,023940,3423397,023950,3423400,024000,3423400,024010,3423402,024020,3423401,024030,3423406,024040,3423405,024050,3423411,024100,3423410,024110,3423414,024120,3423412,024130,3423416,024140,3423416,024150,3423423,024200,3423426,024210,3423428,024220,3423427,024230,3423430,024240,3423432,024250,3423436,024300,3423438,024310,3423443,024320,3423442,024330,3423445,024340,3423448,024350,3423450,024400,3423450,024410,3423455,024420,3423452,024430,3423457,024440,3423458,024450,3423461,024500,3423462,024510,3423463,024520,3423461,024530,3423463,024540,3423462,024550,3423465,024600,3423465,024610,3423467,024620,3423466,024630,3423470,024640,3423470,024650,3423471,024700,3423470

$PJCIOE2,2025-01-11 01:33:17,20250110,024710,3423469,024720,3423466,024730,3423466,024740,3423464,024750,3423466,024800,3423462,024810,3423462,024820,3423459,024830,3423457,024840,3423454,024850,3423455,024900,3423451,024910,3423450,024920,3423443,024930,3423442,024940,3423440,024950,3423439,025000,3423436,025010,3423435,025020,3423433,025030,3423431,025040,3423431,025050,3423430,025100,3423428,025110,3423428,025120,3423426,025130,3423428,025140,3423427,025150,3423429,025200,3423428,025210,3423431,025220,3423425,025230,3423429,025240,3423427,025250,3423431,025300,3423432,025310,3423434,025320,3423430,025330,3423433,025340,3423432,025350,3423437,025400,3423440,025410,3423444,025420,3423443,025430,3423447,025440,3423447,025450,3423451,025500,3423451,025510,3423454,025520,3423452,025530,3423455,025540,3423456,025550,3423463,025600,3423462,025610,3423463,025620,3423464,025630,3423469,025640,3423470,025650,3423476

$PJCIOE2,2025-01-11 01:33:28,20250110,025700,3423474,025710,3423477,025720,3423476,025730,3423479,025740,3423479,025750,3423484,025800,3423485,025810,3423487,025820,3423488,025830,3423492,025840,3423492,025850,3423498,025900,3423501,025910,3423504,025920,3423503,025930,3423507,025940,3423508,025950,3423512,030000,3423514,030010,3423517,030020,3423516,030030,3423520,030040,3423520,030050,3423524,030100,3423524,030110,3423526,030120,3423523,030130,3423528,030140,3423524,030150,3423526,030200,3423522,030210,3423525,030220,3423521,030230,3423522,030240,3423518,030250,3423520,030300,3423516,030310,3423513,030320,3423508,030330,3423508,030340,3423504,030350,3423505,030400,3423501,030410,3423501,030420,3423498,030430,3423497,030440,3423494,030450,3423492,030500,3423486,030510,3423486,030520,3423479,030530,3423477,030540,3423473,030550,3423471,030600,3423468,030610,3423467,030620,3423463,030630,3423463,030640,3423457

$PJCIOE2,2025-01-11 01:33:40,20250110,030650,3423458,030700,3423452,030710,3423450,030720,3423444,030730,3423443,030740,3423440,030750,3423438,030800,3423431,030810,3423428,030820,3423420,030830,3423419,030840,3423415,030850,3423414,030900,3423409,030910,3423410,030920,3423404,030930,3423404,030940,3423401,030950,3423401,031000,3423400,031010,3423399,031020,3423394,031030,3423393,031040,3423389,031050,3423390,031100,3423387,031110,3423388,031120,3423387,031130,3423386,031140,3423387,031150,3423390,031200,3423390,031210,3423391,031220,3423385,031230,3423386,031240,3423385,031250,3423385,031300,3423383,031310,3423385,031320,3423380,031330,3423382,031340,3423382,031350,3423380,031400,3423378,031410,3423378,031420,3423373,031430,3423372,031440,3423371,031450,3423373,031500,3423373,031510,3423375,031520,3423374,031530,3423377,031540,3423377,031550,3423379,031600,3423378,031610,3423379,031620,3423375,031630,3423375

$PJCIOE2,2025-01-11 01:33:52,20250110,031640,3423373,031650,3423373,031700,3423370,031710,3423369,031720,3423362,031730,3423360,031740,3423356,031750,3423353,031800,3423348,031810,3423346,031820,3423338,031830,3423335,031840,3423330,031850,3423326,031900,3423321,031910,3423317,031920,3423309,031930,3423307,031940,3423302,031950,3423299,032000,3423291,032010,3423291,032020,3423286,032030,3423285,032040,3423279,032050,3423278,032100,3423272,032110,3423269,032120,3423259,032130,3423256,032140,3423249,032150,3423247,032200,3423240,032210,3423235,032220,3423226,032230,3423221,032240,3423212,032250,3423206,032300,3423198,032310,3423192,032320,3423181,032330,3423176,032340,3423168,032350,3423165,032400,3423157,032410,3423153,032420,3423143,032430,3423138,032440,3423130,032450,3423126,032500,3423118,032510,3423111,032520,3423103,032530,3423098,032540,3423088,032550,3423082,032600,3423071,032610,3423065,032620,3423054

$PJCIOE2,2025-01-11 01:34:03,20250110,032630,3423046,032640,3423036,032650,3423032,032700,3423024,032710,3423021,032720,3423012,032730,3423009,032740,3423002,032750,3422997,032800,3422992,032810,3422985,032820,3422976,032830,3422969,032840,3422962,032850,3422955,032900,3422949,032910,3422944,032920,3422935,032930,3422932,032940,3422927,032950,3422926,033000,3422916,033010,3422911,033020,3422900,033030,3422895,033040,3422882,033050,3422880,033100,3422871,033110,3422867,033120,3422860,033130,3422859,033140,3422851,033150,3422849,033200,3422840,033210,3422835,033220,3422825,033230,3422816,033240,3422805,033250,3422798,033300,3422785,033310,3422778,033320,3422763,033330,3422760,033340,3422752,033350,3422749,033400,3422745,033410,3422746,033420,3422735,033430,3422731,033440,3422720,033450,3422708,033500,3422691,033510,3422681,033520,3422662,033530,3422658,033540,3422653,033550,3422650,033600,3422643,033610,3422634

$PJCIOE2,2025-01-11 01:34:15,20250110,033620,3422619,033630,3422605,033640,3422590,033650,3422578,033700,3422567,033710,3422560,033720,3422547,033730,3422542,033740,3422533,033750,3422526,033800,3422516,033810,3422511,033820,3422500,033830,3422490,033840,3422479,033850,3422473,033900,3422458,033910,3422451,033920,3422439,033930,3422434,033940,3422428,033950,3422423,034000,3422415,034010,3422416,034020,3422405,034030,3422404,034040,3422398,034050,3422394,034100,3422388,034110,3422384,034120,3422376,034130,3422374,034140,3422369,034150,3422367,034200,3422364,034210,3422362,034220,3422354,034230,3422348,034240,3422341,034250,3422337,034300,3422328,034310,3422320,034320,3422309,034330,3422302,034340,3422293,034350,3422287,034400,3422275,034410,3422271,034420,3422259,034430,3422251,034440,3422241,034450,3422232,034500,3422221,034510,3422211,034520,3422201,034530,3422193,034540,3422184,034550,3422179,034600,3422172

$PJCIOE2,2025-01-11 01:34:26,20250110,034610,3422166,034620,3422158,034630,3422154,034640,3422144,034650,3422139,034700,3422131,034710,3422124,034720,3422113,034730,3422107,034740,3422099,034750,3422093,034800,3422087,034810,3422082,034820,3422069,034830,3422067,034840,3422058,034850,3422054,034900,3422047,034910,3422043,034920,3422032,034930,3422027,034940,3422022,034950,3422017,035000,3422010,035010,3422003,035020,3421993,035030,3421987,035040,3421979,035050,3421971,035100,3421962,035110,3421951,035120,3421938,035130,3421931,035140,3421921,035150,3421916,035200,3421907,035210,3421901,035220,3421893,035230,3421888,035240,3421881,035250,3421878,035300,3421871,035310,3421864,035320,3421855,035330,3421848,035340,3421841,035350,3421833,035400,3421825,035410,3421818,035420,3421807,035430,3421798,035440,3421788,035450,3421782,035500,3421772,035510,3421765,035520,3421751,035530,3421743,035540,3421732,035550,3421723

$PJCIOE2,2025-01-11 01:34:38,20250110,035600,3421712,035610,3421701,035620,3421690,035630,3421681,035640,3421668,035650,3421662,035700,3421653,035710,3421644,035720,3421631,035730,3421622,035740,3421610,035750,3421602,035800,3421587,035810,3421575,035820,3421560,035830,3421548,035840,3421534,035850,3421524,035900,3421508,035910,3421498,035920,3421483,035930,3421473,035940,3421458,035950,3421449,040000,3421436,040010,3421426,040020,3421412,040030,3421401,040040,3421388,040050,3421379,040100,3421367,040110,3421357,040120,3421341,040130,3421332,040140,3421320,040150,3421312,040200,3421300,040210,3421291,040220,3421279,040230,3421271,040240,3421260,040250,3421253,040300,3421243,040310,3421237,040320,3421227,040330,3421219,040340,3421209,040350,3421202,040400,3421191,040410,3421182,040420,3421169,040430,3421161,040440,3421150,040450,3421142,040500,3421134,040510,3421124,040520,3421116,040530,3421105,040540,3421096

$PJCIOE2,2025-01-11 01:34:49,20250110,040550,3421089,040600,3421079,040610,3421070,040620,3421059,040630,3421049,040640,3421041,040650,3421036,040700,3421026,040710,3421019,040720,3421008,040730,3421000,040740,3420995,040750,3420991,040800,3420985,040810,3420980,040820,3420967,040830,3420960,040840,3420949,040850,3420945,040900,3420935,040910,3420930,040920,3420918,040930,3420911,040940,3420901,040950,3420900,041000,3420892,041010,3420888,041020,3420878,041030,3420870,041040,3420862,041050,3420856,041100,3420852,041110,3420847,041120,3420840,041130,3420837,041140,3420831,041150,3420826,041200,3420820,041210,3420818,041220,3420809,041230,3420800,041240,3420794,041250,3420782,041300,3420777,041310,3420771,041320,3420761,041330,3420759,041340,3420751,041350,3420747,041400,3420742,041410,3420735,041420,3420727,041430,3420725,041440,3420717,041450,3420714,041500,3420708,041510,3420705,041520,3420696,041530,3420690

$PJCIOE2,2025-01-11 01:35:01,20250110,041540,3420683,041550,3420679,041600,3420673,041610,3420670,041620,3420663,041630,3420659,041640,3420650,041650,3420648,041700,3420640,041710,3420636,041720,3420626,041730,3420623,041740,3420618,041750,3420617,041800,3420610,041810,3420610,041820,3420605,041830,3420605,041840,3420603,041850,3420601,041900,3420589,041910,3420592,041920,3420590,041930,3420587,041940,3420581,041950,3420574,042000,3420571,042010,3420571,042020,3420571,042030,3420580,042040,3420580,042050,3420572,042100,3420560,042110,3420553,042120,3420557,042130,3420561,042140,3420571,042150,3420581,042200,3420569,042210,3420559,042220,3420560,042230,3420565,042240,3420571,042250,3420571,042300,3420561,042310,3420570,042320,3420570,042330,3420568,042340,3420559,042350,3420567,042400,3420576,042410,3420577,042420,3420579,042430,3420590,042440,3420600,042450,3420594,042500,3420583,042510,3420589,042520,3420599

$PJCIOE2,2025-01-11 01:35:12,20250110,042530,3420613,042540,3420616,042550,3420624,042600,3420625,042610,3420632,042620,3420628,042630,3420639,042640,3420638,042650,3420642,042700,3420643,042710,3420651,042720,3420654,042730,3420658,042740,3420658,042750,3420665,042800,3420663,042810,3420667,042820,3420668,042830,3420669,042840,3420672,042850,3420675,042900,3420673,042910,3420673,042920,3420667,042930,3420670,042940,3420672,042950,3420671,043000,3420670,043010,3420671,043020,3420668,043030,3420668,043040,3420668,043050,3420671,043100,3420671,043110,3420674,043120,3420673,043130,3420678,043140,3420676,043150,3420680,043200,3420673,043210,3420674,043220,3420669,043230,3420669,043240,3420669,043250,3420671,043300,3420669,043310,3420670,043320,3420667,043330,3420667,043340,3420667,043350,3420669,043400,3420669,043410,3420672,043420,3420671,043430,3420676,043440,3420680,043450,3420684,043500,3420684,043510,3420689

$PJCIOE2,2025-01-11 01:35:24,20250110,043520,3420686,043530,3420692,043540,3420692,043550,3420698,043600,3420696,043610,3420702,043620,3420702,043630,3420701,043640,3420700,043650,3420699,043700,3420697,043710,3420699,043720,3420694,043730,3420693,043740,3420688,043750,3420689,043800,3420681,043810,3420678,043820,3420674,043830,3420671,043840,3420667,043850,3420663,043900,3420657,043910,3420655,043920,3420643,043930,3420640,043940,3420633,043950,3420628,044000,3420622,044010,3420617,044020,3420604,044030,3420603,044040,3420596,044050,3420590,044100,3420582,044110,3420576,044120,3420567,044130,3420560,044140,3420552,044150,3420546,044200,3420540,044210,3420536,044220,3420526,044230,3420520,044240,3420511,044250,3420505,044300,3420498,044310,3420492,044320,3420481,044330,3420477,044340,3420468,044350,3420466,044400,3420457,044410,3420452,044420,3420443,044430,3420435,044440,3420427,044450,3420422,044500,3420415

$PJCIOE2,2025-01-11 01:35:35,20250110,044510,3420409,044520,3420398,044530,3420394,044540,3420383,044550,3420378,044600,3420365,044610,3420360,044620,3420347,044630,3420341,044640,3420333,044650,3420327,044700,3420317,044710,3420310,044720,3420300,044730,3420290,044740,3420282,044750,3420276,044800,3420264,044810,3420255,044820,3420244,044830,3420234,044840,3420226,044850,3420220,044900,3420211,044910,3420207,044920,3420196,044930,3420187,044940,3420179,044950,3420173,045000,3420166,045010,3420158,045020,3420149,045030,3420141,045040,3420135,045050,3420129,045100,3420119,045110,3420115,045120,3420105,045130,3420100,045140,3420091,045150,3420086,045200,3420076,045210,3420071,045220,3420061,045230,3420053,045240,3420045,045250,3420040,045300,3420033,045310,3420029,045320,3420016,045330,3420010,045340,3420002,045350,3419999,045400,3419989,045410,3419984,045420,3419975,045430,3419968,045440,3419960,045450,3419955

$PJCIOE2,2025-01-11 01:35:47,20250110,045500,3419946,045510,3419941,045520,3419933,045530,3419927,045540,3419918,045550,3419915,045600,3419907,045610,3419901,045620,3419891,045630,3419887,045640,3419878,045650,3419874,045700,3419866,045710,3419862,045720,3419853,045730,3419848,045740,3419842,045750,3419839,045800,3419833,045810,3419831,045820,3419822,045830,3419819,045840,3419813,045850,3419810,045900,3419804,045910,3419802,045920,3419792,045930,3419789,045940,3419781,045950,3419779,050000,3419773,050010,3419769,050020,3419761,050030,3419756,050040,3419751,050050,3419744,050100,3419739,050110,3419736,050120,3419723,050130,3419720,050140,3419714,050150,3419711,050200,3419702,050210,3419699,050220,3419690,050230,3419686,050240,3419678,050250,3419674,050300,3419666,050310,3419663,050320,3419655,050330,3419652,050340,3419646,050350,3419644,050400,3419637,050410,3419636,050420,3419626,050430,3419623,050440,3419616

$PJCIOE2,2025-01-11 01:35:58,20250110,050450,3419616,050500,3419609,050510,3419608,050520,3419602,050530,3419601,050540,3419595,050550,3419593,050600,3419590,050610,3419588,050620,3419583,050630,3419581,050640,3419580,050650,3419580,050700,3419577,050710,3419580,050720,3419576,050730,3419577,050740,3419573,050750,3419575,050800,3419573,050810,3419574,050820,3419570,050830,3419571,050840,3419571,050850,3419573,050900,3419573,050910,3419575,050920,3419573,050930,3419574,050940,3419573,050950,3419578,051000,3419575,051010,3419578,051020,3419576,051030,3419580,051040,3419581,051050,3419583,051100,3419583,051110,3419584,051120,3419585,051130,3419590,051140,3419591,051150,3419594,051200,3419598,051210,3419601,051220,3419598,051230,3419605,051240,3419604,051250,3419611,051300,3419615,051310,3419621,051320,3419619,051330,3419624,051340,3419626,051350,3419631,051400,3419633,051410,3419639,051420,3419636,051430,3419643

$PJCIOE2,2025-01-11 01:36:10,20250110,051440,3419645,051450,3419649,051500,3419654,051510,3419659,051520,3419659,051530,3419663,051540,3419667,051550,3419671,051600,3419676,051610,3419680,051620,3419684,051630,3419685,051640,3419691,051650,3419696,051700,3419700,051710,3419706,051720,3419707,051730,3419714,051740,3419717,051750,3419727,051800,3419729,051810,3419735,051820,3419738,051830,3419746,051840,3419750,051850,3419758,051900,3419761,051910,3419769,051920,3419773,051930,3419781,051940,3419785,051950,3419795,052000,3419802,052010,3419809,052020,3419813,052030,3419822,052040,3419827,052050,3419835,052100,3419843,052110,3419852,052120,3419858,052130,3419868,052140,3419875,052150,3419884,052200,3419889,052210,3419899,052220,3419903,052230,3419911,052240,3419918,052250,3419927,052300,3419932,052310,3419942,052320,3419945,052330,3419956,052340,3419960,052350,3419969,052400,3419975,052410,3419984,052420,3419986

$PJCIOE2,2025-01-11 01:36:21,20250110,052430,3419995,052440,3420003,052450,3420012,052500,3420017,052510,3420026,052520,3420030,052530,3420039,052540,3420044,052550,3420055,052600,3420063,052610,3420070,052620,3420077,052630,3420086,052640,3420093,052650,3420104,052700,3420109,052710,3420119,052720,3420122,052730,3420131,052740,3420138,052750,3420147,052800,3420154,052810,3420163,052820,3420168,052830,3420176,052840,3420182,052850,3420191,052900,3420198,052910,3420207,052920,3420210,052930,3420219,052940,3420223,052950,3420232,053000,3420238,053010,3420246,053020,3420250,053030,3420259,053040,3420263,053050,3420271,053100,3420276,053110,3420286,053120,3420288,053130,3420296,053140,3420303,053150,3420308,053200,3420312,053210,3420322,053220,3420327,053230,3420336,053240,3420339,053250,3420349,053300,3420355,053310,3420358,053320,3420368,053330,3420373,053340,3420379,053350,3420393,053400,3420396,053410,3420403

$PJCIOE2,2025-01-11 01:36:33,20250110,053420,3420408,053430,3420414,053440,3420420,053450,3420431,053500,3420441,053510,3420451,053520,3420456,053530,3420467,053540,3420473,053550,3420487,053600,3420494,053610,3420505,053620,3420510,053630,3420519,053640,3420531,053650,3420549,053700,3420556,053710,3420564,053720,3420570,053730,3420586,053740,3420595,053750,3420608,053800,3420616,053810,3420627,053820,3420639,053830,3420651,053840,3420654,053850,3420675,053900,3420687,053910,3420698,053920,3420703,053930,3420712,053940,3420718,053950,3420732,054000,3420759,054010,3420778,054020,3420768,054030,3420766,054040,3420792,054050,3420827,054100,3420825,054110,3420841,054120,3420847,054130,3420854,054140,3420876,054150,3420885,054200,3420896,054210,3420908,054220,3420924,054230,3420941,054240,3420946,054250,3420966,054300,3420970,054310,3420993,054320,3421003,054330,3421026,054340,3421027,054350,3421042,054400,3421049

$PJCIOE2,2025-01-11 01:36:44,20250110,054410,3421063,054420,3421076,054430,3421089,054440,3421098,054450,3421110,054500,3421120,054510,3421133,054520,3421145,054530,3421157,054540,3421161,054550,3421171,054600,3421183,054610,3421193,054620,3421204,054630,3421214,054640,3421223,054650,3421234,054700,3421241,054710,3421250,054720,3421256,054730,3421269,054740,3421278,054750,3421287,054800,3421294,054810,3421301,054820,3421308,054830,3421317,054840,3421325,054850,3421334,054900,3421339,054910,3421349,054920,3421353,054930,3421359,054940,3421367,054950,3421374,055000,3421378,055010,3421386,055020,3421390,055030,3421394,055040,3421400,055050,3421408,055100,3421410,055110,3421417,055120,3421421,055130,3421425,055140,3421427,055150,3421436,055200,3421438,055210,3421445,055220,3421447,055230,3421452,055240,3421454,055250,3421462,055300,3421463,055310,3421468,055320,3421467,055330,3421476,055340,3421477,055350,3421481

$PJCIOE2,2025-01-11 01:36:56,20250110,055400,3421482,055410,3421489,055420,3421487,055430,3421490,055440,3421492,055450,3421496,055500,3421497,055510,3421499,055520,3421498,055530,3421501,055540,3421501,055550,3421505,055600,3421506,055610,3421505,055620,3421504,055630,3421503,055640,3421503,055650,3421505,055700,3421505,055710,3421505,055720,3421504,055730,3421504,055740,3421503,055750,3421503,055800,3421502,055810,3421504,055820,3421499,055830,3421501,055840,3421496,055850,3421500,055900,3421496,055910,3421495,055920,3421489,055930,3421489,055940,3421485,055950,3421485,060000,3421483,060010,3421481,060020,3421473,060030,3421474,060040,3421468,060050,3421468,060100,3421465,060110,3421460,060120,3421454,060130,3421453,060140,3421447,060150,3421445,060200,3421444,060210,3421439,060220,3421437,060230,3421435,060240,3421430,060250,3421431,060300,3421426,060310,3421426,060320,3421419,060330,3421418,060340,3421416

$PJCIOE2,2025-01-11 01:37:08,20250110,060350,3421415,060400,3421411,060410,3421411,060420,3421407,060430,3421403,060440,3421400,060450,3421396,060500,3421394,060510,3421391,060520,3421383,060530,3421382,060540,3421378,060550,3421374,060600,3421370,060610,3421367,060620,3421361,060630,3421358,060640,3421353,060650,3421354,060700,3421344,060710,3421345,060720,3421339,060730,3421332,060740,3421331,060750,3421326,060800,3421323,060810,3421321,060820,3421314,060830,3421312,060840,3421306,060850,3421302,060900,3421300,060910,3421296,060920,3421289,060930,3421289,060940,3421282,060950,3421280,061000,3421275,061010,3421270,061020,3421269,061030,3421264,061040,3421262,061050,3421261,061100,3421256,061110,3421255,061120,3421245,061130,3421248,061140,3421242,061150,3421243,061200,3421240,061210,3421238,061220,3421235,061230,3421232,061240,3421234,061250,3421229,061300,3421232,061310,3421229,061320,3421225,061330,3421227

$PJCIOE2,2025-01-11 01:37:19,20250110,061340,3421221,061350,3421225,061400,3421221,061410,3421224,061420,3421220,061430,3421220,061440,3421216,061450,3421221,061500,3421218,061510,3421216,061520,3421214,061530,3421215,061540,3421214,061550,3421216,061600,3421216,061610,3421216,061620,3421213,061630,3421215,061640,3421216,061650,3421218,061700,3421211,061710,3421216,061720,3421214,061730,3421213,061740,3421216,061750,3421219,061800,3421215,061810,3421218,061820,3421219,061830,3421217,061840,3421218,061850,3421222,061900,3421221,061910,3421222,061920,3421220,061930,3421222,061940,3421222,061950,3421226,062000,3421226,062010,3421230,062020,3421227,062030,3421230,062040,3421230,062050,3421235,062100,3421235,062110,3421238,062120,3421236,062130,3421241,062140,3421240,062150,3421248,062200,3421250,062210,3421254,062220,3421252,062230,3421258,062240,3421258,062250,3421262,062300,3421264,062310,3421268,062320,3421270

$PJCIOE2,2025-01-11 01:37:31,20250110,062330,3421277,062340,3421280,062350,3421282,062400,3421286,062410,3421290,062420,3421291,062430,3421294,062440,3421297,062450,3421301,062500,3421303,062510,3421308,062520,3421307,062530,3421310,062540,3421310,062550,3421316,062600,3421317,062610,3421322,062620,3421320,062630,3421325,062640,3421325,062650,3421334,062700,3421334,062710,3421337,062720,3421337,062730,3421340,062740,3421341,062750,3421346,062800,3421349,062810,3421352,062820,3421351,062830,3421357,062840,3421355,062850,3421359,062900,3421361,062910,3421364,062920,3421366,062930,3421370,062940,3421370,062950,3421377,063000,3421378,063010,3421381,063020,3421381,063030,3421378,063040,3421383,063050,3421389,063100,3421388,063110,3421393,063120,3421388,063130,3421396,063140,3421398,063150,3421397,063200,3421397,063210,3421402,063220,3421402,063230,3421404,063240,3421412,063250,3421416,063300,3421414,063310,3421414

$PJCIOE2,2025-01-11 01:37:42,20250110,063320,3421412,063330,3421419,063340,3421428,063350,3421434,063400,3421440,063410,3421442,063420,3421441,063430,3421443,063440,3421443,063450,3421454,063500,3421459,063510,3421468,063520,3421471,063530,3421476,063540,3421477,063550,3421483,063600,3421486,063610,3421494,063620,3421495,063630,3421501,063640,3421507,063650,3421513,063700,3421516,063710,3421524,063720,3421525,063730,3421533,063740,3421538,063750,3421546,063800,3421553,063810,3421561,063820,3421562,063830,3421571,063840,3421575,063850,3421583,063900,3421588,063910,3421598,063920,3421601,063930,3421609,063940,3421612,063950,3421624,064000,3421631,064010,3421637,064020,3421641,064030,3421650,064040,3421655,064050,3421664,064100,3421670,064110,3421678,064120,3421684,064130,3421690,064140,3421698,064150,3421707,064200,3421713,064210,3421723,064220,3421727,064230,3421736,064240,3421743,064250,3421753,064300,3421759

$PJCIOE2,2025-01-11 01:37:54,20250110,064310,3421768,064320,3421772,064330,3421782,064340,3421790,064350,3421799,064400,3421806,064410,3421815,064420,3421819,064430,3421826,064440,3421833,064450,3421844,064500,3421851,064510,3421860,064520,3421865,064530,3421876,064540,3421884,064550,3421896,064600,3421903,064610,3421912,064620,3421919,064630,3421930,064640,3421936,064650,3421948,064700,3421958,064710,3421967,064720,3421973,064730,3421984,064740,3421991,064750,3422005,064800,3422013,064810,3422024,064820,3422030,064830,3422038,064840,3422046,064850,3422058,064900,3422066,064910,3422075,064920,3422080,064930,3422089,064940,3422099,064950,3422108,065000,3422116,065010,3422123,065020,3422132,065030,3422142,065040,3422148,065050,3422158,065100,3422163,065110,3422174,065120,3422180,065130,3422190,065140,3422195,065150,3422206,065200,3422213,065210,3422221,065220,3422226,065230,3422235,065240,3422239,065250,3422248

$PJCIOE2,2025-01-11 01:38:05,20250110,065300,3422255,065310,3422264,065320,3422268,065330,3422275,065340,3422283,065350,3422291,065400,3422296,065410,3422305,065420,3422310,065430,3422319,065440,3422325,065450,3422332,065500,3422336,065510,3422344,065520,3422348,065530,3422356,065540,3422362,065550,3422370,065600,3422375,065610,3422384,065620,3422387,065630,3422394,065640,3422399,065650,3422406,065700,3422410,065710,3422418,065720,3422420,065730,3422427,065740,3422433,065750,3422439,065800,3422443,065810,3422449,065820,3422453,065830,3422459,065840,3422461,065850,3422470,065900,3422474,065910,3422479,065920,3422481,065930,3422489,065940,3422494,065950,3422501,070000,3422503,070010,3422509,070020,3422509,070030,3422515,070040,3422518,070050,3422523,070100,3422526,070110,3422532,070120,3422533,070130,3422539,070140,3422542,070150,3422549,070200,3422553,070210,3422558,070220,3422560,070230,3422563,070240,3422568

$PJCIOE2,2025-01-11 01:38:17,20250110,070250,3422575,070300,3422577,070310,3422585,070320,3422586,070330,3422592,070340,3422593,070350,3422601,070400,3422602,070410,3422607,070420,3422610,070430,3422614,070440,3422618,070450,3422625,070500,3422629,070510,3422635,070520,3422636,070530,3422643,070540,3422648,070550,3422654,070600,3422659,070610,3422664,070620,3422665,070630,3422670,070640,3422674,070650,3422681,070700,3422687,070710,3422691,070720,3422694,070730,3422703,070740,3422708,070750,3422717,070800,3422719,070810,3422725,070820,3422727,070830,3422735,070840,3422739,070850,3422745,070900,3422750,070910,3422757,070920,3422758,070930,3422765,070940,3422768,070950,3422775,071000,3422778,071010,3422783,071020,3422787,071030,3422792,071040,3422796,071050,3422803,071100,3422807,071110,3422813,071120,3422814,071130,3422818,071140,3422824,071150,3422828,071200,3422832,071210,3422839,071220,3422841,071230,3422847

$PJCIOE2,2025-01-11 01:38:28,20250110,071240,3422847,071250,3422854,071300,3422857,071310,3422863,071320,3422861,071330,3422867,071340,3422871,071350,3422874,071400,3422877,071410,3422882,071420,3422884,071430,3422888,071440,3422889,071450,3422894,071500,3422897,071510,3422900,071520,3422900,071530,3422904,071540,3422906,071550,3422911,071600,3422911,071610,3422915,071620,3422914,071630,3422918,071640,3422919,071650,3422925,071700,3422926,071710,3422928,071720,3422927,071730,3422931,071740,3422931,071750,3422935,071800,3422934,071810,3422938,071820,3422936,071830,3422938,071840,3422939,071850,3422942,071900,3422941,071910,3422945,071920,3422943,071930,3422944,071940,3422946,071950,3422950,072000,3422949,072010,3422951,072020,3422949,072030,3422952,072040,3422952,072050,3422954,072100,3422952,072110,3422955,072120,3422953,072130,3422956,072140,3422953,072150,3422955,072200,3422954,072210,3422955,072220,3422953

$PJCIOE2,2025-01-11 01:38:40,20250110,072230,3422955,072240,3422954,072250,3422958,072300,3422954,072310,3422955,072320,3422954,072330,3422955,072340,3422953,072350,3422956,072400,3422955,072410,3422956,072420,3422950,072430,3422953,072440,3422951,072450,3422952,072500,3422950,072510,3422951,072520,3422946,072530,3422946,072540,3422944,072550,3422946,072600,3422944,072610,3422942,072620,3422939,072630,3422941,072640,3422938,072650,3422940,072700,3422940,072710,3422940,072720,3422932,072730,3422933,072740,3422929,072750,3422930,072800,3422929,072810,3422928,072820,3422926,072830,3422924,072840,3422921,072850,3422922,072900,3422918,072910,3422918,072920,3422913,072930,3422914,072940,3422910,072950,3422912,073000,3422908,073010,3422908,073020,3422901,073030,3422904,073040,3422900,073050,3422900,073100,3422898,073110,3422897,073120,3422893,073130,3422892,073140,3422890,073150,3422889,073200,3422886,073210,3422885

$PJCIOE2,2025-01-11 01:38:51,20250110,073220,3422879,073230,3422878,073240,3422873,073250,3422871,073300,3422869,073310,3422865,073320,3422857,073330,3422855,073340,3422849,073350,3422850,073400,3422845,073410,3422842,073420,3422838,073430,3422836,073440,3422834,073450,3422835,073500,3422832,073510,3422831,073520,3422826,073530,3422825,073540,3422825,073550,3422825,073600,3422821,073610,3422820,073620,3422814,073630,3422813,073640,3422809,073650,3422807,073700,3422805,073710,3422802,073720,3422796,073730,3422796,073740,3422792,073750,3422791,073800,3422790,073810,3422789,073820,3422785,073830,3422784,073840,3422781,073850,3422783,073900,3422779,073910,3422779,073920,3422775,073930,3422773,073940,3422770,073950,3422771,074000,3422767,074010,3422764,074020,3422761,074030,3422759,074040,3422755,074050,3422754,074100,3422750,074110,3422747,074120,3422744,074130,3422741,074140,3422738,074150,3422737,074200,3422731

$PJCIOE2,2025-01-11 01:39:03,20250110,074210,3422728,074220,3422724,074230,3422722,074240,3422715,074250,3422713,074300,3422707,074310,3422705,074320,3422697,074330,3422694,074340,3422690,074350,3422688,074400,3422681,074410,3422679,074420,3422673,074430,3422668,074440,3422662,074450,3422661,074500,3422655,074510,3422653,074520,3422645,074530,3422642,074540,3422635,074550,3422636,074600,3422627,074610,3422626,074620,3422617,074630,3422614,074640,3422608,074650,3422604,074700,3422597,074710,3422595,074720,3422587,074730,3422584,074740,3422578,074750,3422575,074800,3422570,074810,3422567,074820,3422560,074830,3422555,074840,3422550,074850,3422544,074900,3422540,074910,3422536,074920,3422527,074930,3422524,074940,3422520,074950,3422515,075000,3422508,075010,3422507,075020,3422497,075030,3422494,075040,3422486,075050,3422484,075100,3422476,075110,3422474,075120,3422466,075130,3422461,075140,3422454,075150,3422453

$PJCIOE2,2025-01-11 01:39:14,20250110,075200,3422446,075210,3422442,075220,3422434,075230,3422429,075240,3422424,075250,3422422,075300,3422413,075310,3422409,075320,3422401,075330,3422397,075340,3422389,075350,3422388,075400,3422381,075410,3422378,075420,3422370,075430,3422364,075440,3422359,075450,3422358,075500,3422349,075510,3422346,075520,3422339,075530,3422338,075540,3422329,075550,3422324,075600,3422323,075610,3422319,075620,3422310,075630,3422307,075640,3422303,075650,3422301,075700,3422294,075710,3422293,075720,3422286,075730,3422282,075740,3422279,075750,3422275,075800,3422273,075810,3422270,075820,3422261,075830,3422261,075840,3422258,075850,3422254,075900,3422251,075910,3422249,075920,3422243,075930,3422240,075940,3422236,075950,3422233,080000,3422230,080010,3422227,080020,3422221,080030,3422220,080040,3422216,080050,3422211,080100,3422209,080110,3422206,080120,3422198,080130,3422196,080140,3422194

$PJCIOE2,2025-01-11 01:39:26,20250110,080150,3422190,080200,3422183,080210,3422182,080220,3422173,080230,3422169,080240,3422166,080250,3422164,080300,3422158,080310,3422155,080320,3422149,080330,3422146,080340,3422143,080350,3422143,080400,3422137,080410,3422137,080420,3422133,080430,3422131,080440,3422126,080450,3422125,080500,3422119,080510,3422120,080520,3422114,080530,3422111,080540,3422106,080550,3422105,080600,3422100,080610,3422097,080620,3422093,080630,3422088,080640,3422085,080650,3422084,080700,3422080,080710,3422078,080720,3422072,080730,3422072,080740,3422066,080750,3422066,080800,3422064,080810,3422062,080820,3422057,080830,3422057,080840,3422051,080850,3422051,080900,3422048,080910,3422045,080920,3422041,080930,3422041,080940,3422036,080950,3422034,081000,3422032,081010,3422030,081020,3422027,081030,3422025,081040,3422025,081050,3422021,081100,3422020,081110,3422019,081120,3422013,081130,3422013

$PJCIOE2,2025-01-11 01:39:37,20250110,081140,3422008,081150,3422010,081200,3422006,081210,3422005,081220,3422002,081230,3422002,081240,3421998,081250,3421999,081300,3421997,081310,3421997,081320,3421992,081330,3421992,081340,3421991,081350,3421988,081400,3421985,081410,3421987,081420,3421984,081430,3421977,081440,3421976,081450,3421980,081500,3421973,081510,3421974,081520,3421971,081530,3421967,081540,3421964,081550,3421969,081600,3421961,081610,3421961,081620,3421956,081630,3421953,081640,3421951,081650,3421953,081700,3421948,081710,3421949,081720,3421946,081730,3421943,081740,3421942,081750,3421939,081800,3421936,081810,3421935,081820,3421932,081830,3421927,081840,3421926,081850,3421927,081900,3421923,081910,3421921,081920,3421914,081930,3421914,081940,3421909,081950,3421908,082000,3421905,082010,3421905,082020,3421897,082030,3421894,082040,3421892,082050,3421893,082100,3421887,082110,3421886,082120,3421881

$PJCIOE2,2025-01-11 01:39:49,20250110,082130,3421878,082140,3421874,082150,3421876,082200,3421873,082210,3421870,082220,3421864,082230,3421863,082240,3421858,082250,3421859,082300,3421857,082310,3421857,082320,3421850,082330,3421846,082340,3421845,082350,3421844,082400,3421841,082410,3421838,082420,3421833,082430,3421834,082440,3421830,082450,3421830,082500,3421828,082510,3421825,082520,3421819,082530,3421819,082540,3421815,082550,3421816,082600,3421812,082610,3421810,082620,3421805,082630,3421804,082640,3421801,082650,3421804,082700,3421797,082710,3421796,082720,3421790,082730,3421789,082740,3421788,082750,3421785,082800,3421779,082810,3421781,082820,3421773,082830,3421774,082840,3421769,082850,3421768,082900,3421767,082910,3421765,082920,3421755,082930,3421757,082940,3421753,082950,3421750,083000,3421745,083010,3421747,083020,3421740,083030,3421737,083040,3421735,083050,3421735,083100,3421726,083110,3421724

$PJCIOE2,2025-01-11 01:40:01,20250110,083120,3421720,083130,3421718,083140,3421711,083150,3421710,083200,3421706,083210,3421701,083220,3421698,083230,3421695,083240,3421689,083250,3421685,083300,3421680,083310,3421679,083320,3421670,083330,3421665,083340,3421662,083350,3421659,083400,3421654,083410,3421653,083420,3421643,083430,3421640,083440,3421635,083450,3421634,083500,3421628,083510,3421628,083520,3421620,083530,3421617,083540,3421611,083550,3421612,083600,3421603,083610,3421603,083620,3421598,083630,3421597,083640,3421592,083650,3421593,083700,3421586,083710,3421584,083720,3421578,083730,3421578,083740,3421570,083750,3421569,083800,3421568,083810,3421564,083820,3421559,083830,3421555,083840,3421550,083850,3421551,083900,3421547,083910,3421544,083920,3421541,083930,3421536,083940,3421534,083950,3421532,084000,3421531,084010,3421529,084020,3421521,084030,3421521,084040,3421518,084050,3421516,084100,3421512

$PJCIOE2,2025-01-11 01:40:12,20250110,084110,3421508,084120,3421501,084130,3421499,084140,3421495,084150,3421494,084200,3421486,084210,3421487,084220,3421476,084230,3421473,084240,3421471,084250,3421468,084300,3421463,084310,3421464,084320,3421454,084330,3421450,084340,3421447,084350,3421447,084400,3421441,084410,3421440,084420,3421434,084430,3421429,084440,3421428,084450,3421426,084500,3421420,084510,3421418,084520,3421411,084530,3421409,084540,3421404,084550,3421402,084600,3421397,084610,3421393,084620,3421384,084630,3421383,084640,3421376,084650,3421373,084700,3421368,084710,3421367,084720,3421359,084730,3421357,084740,3421351,084750,3421350,084800,3421343,084810,3421339,084820,3421331,084830,3421329,084840,3421324,084850,3421322,084900,3421316,084910,3421313,084920,3421306,084930,3421301,084940,3421295,084950,3421293,085000,3421285,085010,3421283,085020,3421276,085030,3421273,085040,3421267,085050,3421266

$PJCIOE2,2025-01-11 01:40:24,20250110,085100,3421260,085110,3421259,085120,3421253,085130,3421252,085140,3421248,085150,3421245,085200,3421242,085210,3421241,085220,3421232,085230,3421232,085240,3421228,085250,3421226,085300,3421218,085310,3421215,085320,3421207,085330,3421201,085340,3421197,085350,3421196,085400,3421188,085410,3421185,085420,3421177,085430,3421174,085440,3421168,085450,3421167,085500,3421159,085510,3421157,085520,3421151,085530,3421148,085540,3421143,085550,3421143,085600,3421137,085610,3421136,085620,3421132,085630,3421129,085640,3421124,085650,3421123,085700,3421116,085710,3421115,085720,3421109,085730,3421106,085740,3421104,085750,3421101,085800,3421097,085810,3421094,085820,3421088,085830,3421086,085840,3421080,085850,3421079,085900,3421075,085910,3421075,085920,3421070,085930,3421068,085940,3421064,085950,3421061,090000,3421057,090010,3421054,090020,3421050,090030,3421047,090040,3421042

$PJCIOE2,2025-01-11 01:40:35,20250110,090050,3421042,090100,3421036,090110,3421034,090120,3421027,090130,3421025,090140,3421020,090150,3421021,090200,3421016,090210,3421016,090220,3421010,090230,3421007,090240,3421004,090250,3421002,090300,3420997,090310,3420995,090320,3420986,090330,3420985,090340,3420981,090350,3420977,090400,3420972,090410,3420970,090420,3420965,090430,3420961,090440,3420956,090450,3420956,090500,3420951,090510,3420946,090520,3420939,090530,3420937,090540,3420932,090550,3420931,090600,3420927,090610,3420924,090620,3420918,090630,3420913,090640,3420910,090650,3420907,090700,3420901,090710,3420898,090720,3420890,090730,3420888,090740,3420883,090750,3420879,090800,3420873,090810,3420870,090820,3420862,090830,3420861,090840,3420855,090850,3420852,090900,3420846,090910,3420843,090920,3420836,090930,3420830,090940,3420824,090950,3420821,091000,3420815,091010,3420810,091020,3420803,091030,3420800

$PJCIOE2,2025-01-11 01:40:47,20250110,091040,3420793,091050,3420789,091100,3420780,091110,3420774,091120,3420764,091130,3420759,091140,3420751,091150,3420747,091200,3420739,091210,3420733,091220,3420724,091230,3420719,091240,3420711,091250,3420707,091300,3420699,091310,3420694,091320,3420684,091330,3420677,091340,3420668,091350,3420664,091400,3420653,091410,3420645,091420,3420634,091430,3420628,091440,3420619,091450,3420614,091500,3420604,091510,3420600,091520,3420590,091530,3420583,091540,3420575,091550,3420569,091600,3420557,091610,3420551,091620,3420538,091630,3420530,091640,3420521,091650,3420516,091700,3420503,091710,3420499,091720,3420489,091730,3420482,091740,3420473,091750,3420466,091800,3420456,091810,3420451,091820,3420441,091830,3420436,091840,3420428,091850,3420422,091900,3420415,091910,3420409,091920,3420398,091930,3420393,091940,3420385,091950,3420382,092000,3420371,092010,3420367,092020,3420360

$PJCIOE2,2025-01-11 01:40:58,20250110,092030,3420353,092040,3420345,092050,3420341,092100,3420335,092110,3420329,092120,3420321,092130,3420318,092140,3420310,092150,3420309,092200,3420303,092210,3420298,092220,3420289,092230,3420287,092240,3420279,092250,3420278,092300,3420270,092310,3420265,092320,3420257,092330,3420253,092340,3420244,092350,3420241,092400,3420233,092410,3420231,092420,3420221,092430,3420216,092440,3420210,092450,3420208,092500,3420200,092510,3420196,092520,3420188,092530,3420187,092540,3420180,092550,3420180,092600,3420172,092610,3420166,092620,3420160,092630,3420154,092640,3420148,092650,3420148,092700,3420138,092710,3420137,092720,3420128,092730,3420122,092740,3420114,092750,3420107,092800,3420101,092810,3420096,092820,3420086,092830,3420082,092840,3420077,092850,3420070,092900,3420067,092910,3420063,092920,3420054,092930,3420048,092940,3420041,092950,3420041,093000,3420028,093010,3420027

$PJCIOE2,2025-01-11 01:41:10,20250110,093020,3420018,093030,3420011,093040,3420005,093050,3420003,093100,3419995,093110,3419985,093120,3419980,093130,3419976,093140,3419964,093150,3419965,093200,3419955,093210,3419947,093220,3419936,093230,3419931,093240,3419926,093250,3419921,093300,3419914,093310,3419910,093320,3419903,093330,3419899,093340,3419896,093350,3419886,093400,3419886,093410,3419879,093420,3419873,093430,3419868,093440,3419865,093450,3419864,093500,3419859,093510,3419857,093520,3419852,093530,3419851,093540,3419848,093550,3419852,093600,3419848,093610,3419848,093620,3419844,093630,3419847,093640,3419840,093650,3419842,093700,3419843,093710,3419841,093720,3419833,093730,3419836,093740,3419829,093750,3419829,093800,3419822,093810,3419826,093820,3419817,093830,3419814,093840,3419816,093850,3419815,093900,3419810,093910,3419812,093920,3419808,093930,3419800,093940,3419798,093950,3419800,094000,3419798

$PJCIOE2,2025-01-11 01:41:21,20250110,094010,3419796,094020,3419793,094030,3419792,094040,3419789,094050,3419788,094100,3419785,094110,3419781,094120,3419778,094130,3419778,094140,3419777,094150,3419778,094200,3419777,094210,3419775,094220,3419774,094230,3419774,094240,3419771,094250,3419775,094300,3419773,094310,3419774,094320,3419773,094330,3419774,094340,3419777,094350,3419780,094400,3419780,094410,3419786,094420,3419785,094430,3419792,094440,3419796,094450,3419799,094500,3419800,094510,3419805,094520,3419807,094530,3419810,094540,3419811,094550,3419816,094600,3419821,094610,3419827,094620,3419823,094630,3419827,094640,3419824,094650,3419827,094700,3419827,094710,3419831,094720,3419820,094730,3419821,094740,3419821,094750,3419816,094800,3419814,094810,3419821,094820,3419812,094830,3419810,094840,3419810,094850,3419808,094900,3419802,094910,3419800,094920,3419799,094930,3419797,094940,3419793,094950,3419794

$PJCIOE2,2025-01-11 01:41:33,20250110,095000,3419786,095010,3419787,095020,3419789,095030,3419783,095040,3419780,095050,3419780,095100,3419779,095110,3419777,095120,3419772,095130,3419770,095140,3419767,095150,3419773,095200,3419771,095210,3419774,095220,3419774,095230,3419774,095240,3419774,095250,3419776,095300,3419770,095310,3419768,095320,3419765,095330,3419766,095340,3419764,095350,3419767,095400,3419763,095410,3419767,095420,3419765,095430,3419770,095440,3419765,095450,3419771,095500,3419771,095510,3419778,095520,3419777,095530,3419780,095540,3419782,095550,3419790,095600,3419789,095610,3419795,095620,3419797,095630,3419798,095640,3419798,095650,3419803,095700,3419808,095710,3419805,095720,3419807,095730,3419808,095740,3419808,095750,3419812,095800,3419810,095810,3419816,095820,3419813,095830,3419816,095840,3419816,095850,3419819,095900,3419817,095910,3419819,095920,3419821,095930,3419825,095940,3419824

$PJCIOE2,2025-01-11 01:41:44,20250110,095950,3419830,100000,3419833,100010,3419838,100020,3419839,100030,3419841,100040,3419837,100050,3419843,100100,3419849,100110,3419852,100120,3419846,100130,3419847,100140,3419847,100150,3419849,100200,3419850,100210,3419854,100220,3419854,100230,3419855,100240,3419855,100250,3419855,100300,3419855,100310,3419857,100320,3419858,100330,3419863,100340,3419862,100350,3419870,100400,3419874,100410,3419882,100420,3419883,100430,3419886,100440,3419889,100450,3419902,100500,3419906,100510,3419918,100520,3419923,100530,3419930,100540,3419936,100550,3419945,100600,3419943,100610,3419945,100620,3419947,100630,3419959,100640,3419962,100650,3419973,100700,3419975,100710,3419978,100720,3419977,100730,3419982,100740,3419980,100750,3419983,100800,3419980,100810,3419986,100820,3419989,100830,3419991,100840,3419985,100850,3419989,100900,3419989,100910,3419990,100920,3419990,100930,3419993

$PJCIOE2,2025-01-11 01:41:56,20250110,100940,3419994,100950,3419994,101000,3419994,101010,3419996,101020,3420001,101030,3420000,101040,3420000,101050,3420004,101100,3420009,101110,3420013,101120,3420012,101130,3420019,101140,3420019,101150,3420027,101200,3420028,101210,3420030,101220,3420027,101230,3420034,101240,3420035,101250,3420040,101300,3420038,101310,3420042,101320,3420044,101330,3420051,101340,3420054,101350,3420058,101400,3420059,101410,3420060,101420,3420060,101430,3420064,101440,3420064,101450,3420064,101500,3420069,101510,3420071,101520,3420065,101530,3420074,101540,3420077,101550,3420078,101600,3420076,101610,3420080,101620,3420081,101630,3420087,101640,3420082,101650,3420091,101700,3420091,101710,3420096,101720,3420097,101730,3420096,101740,3420104,101750,3420106,101800,3420102,101810,3420101,101820,3420099,101830,3420103,101840,3420099,101850,3420104,101900,3420102,101910,3420104,101920,3420102

$PJCIOE2,2025-01-11 01:42:07,20250110,101930,3420107,101940,3420111,101950,3420117,102000,3420119,102010,3420124,102020,3420123,102030,3420128,102040,3420129,102050,3420139,102100,3420144,102110,3420150,102120,3420150,102130,3420153,102140,3420155,102150,3420162,102200,3420163,102210,3420169,102220,3420171,102230,3420176,102240,3420178,102250,3420184,102300,3420187,102310,3420189,102320,3420185,102330,3420185,102340,3420180,102350,3420183,102400,3420181,102410,3420184,102420,3420181,102430,3420179,102440,3420177,102450,3420182,102500,3420180,102510,3420183,102520,3420183,102530,3420181,102540,3420182,102550,3420187,102600,3420187,102610,3420193,102620,3420195,102630,3420200,102640,3420203,102650,3420208,102700,3420210,102710,3420217,102720,3420219,102730,3420226,102740,3420233,102750,3420243,102800,3420248,102810,3420254,102820,3420254,102830,3420258,102840,3420261,102850,3420265,102900,3420268,102910,3420274

$PJCIOE2,2025-01-11 01:42:19,20250110,102920,3420274,102930,3420278,102940,3420280,102950,3420284,103000,3420286,103010,3420290,103020,3420290,103030,3420293,103040,3420293,103050,3420300,103100,3420300,103110,3420302,103120,3420299,103130,3420303,103140,3420301,103150,3420307,103200,3420305,103210,3420307,103220,3420305,103230,3420308,103240,3420306,103250,3420314,103300,3420310,103310,3420310,103320,3420311,103330,3420313,103340,3420317,103350,3420321,103400,3420320,103410,3420322,103420,3420318,103430,3420323,103440,3420322,103450,3420324,103500,3420321,103510,3420320,103520,3420318,103530,3420317,103540,3420310,103550,3420308,103600,3420302,103610,3420296,103620,3420289,103630,3420293,103640,3420287,103650,3420282,103700,3420279,103710,3420284,103720,3420274,103730,3420273,103740,3420278,103750,3420272,103800,3420273,103810,3420273,103820,3420269,103830,3420273,103840,3420269,103850,3420271,103900,3420270

$PJCIOE2,2025-01-11 01:42:30,20250110,103910,3420267,103920,3420268,103930,3420262,103940,3420259,103950,3420255,104000,3420250,104010,3420250,104020,3420242,104030,3420238,104040,3420232,104050,3420229,104100,3420221,104110,3420223,104120,3420212,104130,3420210,104140,3420200,104150,3420200,104200,3420192,104210,3420190,104220,3420181,104230,3420181,104240,3420178,104250,3420178,104300,3420169,104310,3420174,104320,3420164,104330,3420163,104340,3420158,104350,3420155,104400,3420141,104410,3420139,104420,3420127,104430,3420116,104440,3420113,104450,3420108,104500,3420103,104510,3420098,104520,3420086,104530,3420081,104540,3420075,104550,3420066,104600,3420059,104610,3420051,104620,3420044,104630,3420033,104640,3420025,104650,3420023,104700,3420010,104710,3420007,104720,3419997,104730,3419991,104740,3419980,104750,3419982,104800,3419972,104810,3419963,104820,3419953,104830,3419952,104840,3419940,104850,3419938

$PJCIOE2,2025-01-11 01:42:42,20250110,104900,3419930,104910,3419929,104920,3419918,104930,3419910,104940,3419906,104950,3419901,105000,3419889,105010,3419885,105020,3419876,105030,3419868,105040,3419858,105050,3419857,105100,3419846,105110,3419843,105120,3419832,105130,3419826,105140,3419811,105150,3419807,105200,3419803,105210,3419801,105220,3419787,105230,3419782,105240,3419775,105250,3419768,105300,3419760,105310,3419753,105320,3419745,105330,3419737,105340,3419731,105350,3419730,105400,3419721,105410,3419716,105420,3419702,105430,3419691,105440,3419679,105450,3419674,105500,3419667,105510,3419664,105520,3419652,105530,3419644,105540,3419634,105550,3419630,105600,3419623,105610,3419615,105620,3419607,105630,3419602,105640,3419593,105650,3419587,105700,3419579,105710,3419574,105720,3419564,105730,3419558,105740,3419551,105750,3419542,105800,3419531,105810,3419525,105820,3419513,105830,3419508,105840,3419499

$PJCIOE2,2025-01-11 01:42:53,20250110,105850,3419494,105900,3419482,105910,3419472,105920,3419460,105930,3419449,105940,3419436,105950,3419433,110000,3419418,110010,3419409,110020,3419403,110030,3419396,110040,3419390,110050,3419382,110100,3419375,110110,3419369,110120,3419361,110130,3419358,110140,3419349,110150,3419345,110200,3419340,110210,3419339,110220,3419333,110230,3419330,110240,3419329,110250,3419328,110300,3419327,110310,3419328,110320,3419324,110330,3419323,110340,3419318,110350,3419320,110400,3419320,110410,3419321,110420,3419314,110430,3419317,110440,3419315,110450,3419317,110500,3419315,110510,3419321,110520,3419314,110530,3419314,110540,3419315,110550,3419316,110600,3419310,110610,3419307,110620,3419302,110630,3419300,110640,3419295,110650,3419295,110700,3419290,110710,3419285,110720,3419286,110730,3419289,110740,3419291,110750,3419293,110800,3419291,110810,3419289,110820,3419283,110830,3419286

$PJCIOE2,2025-01-11 01:43:05,20250110,110840,3419285,110850,3419285,110900,3419281,110910,3419278,110920,3419268,110930,3419264,110940,3419258,110950,3419256,111000,3419251,111010,3419248,111020,3419241,111030,3419237,111040,3419229,111050,3419225,111100,3419216,111110,3419213,111120,3419207,111130,3419206,111140,3419204,111150,3419206,111200,3419203,111210,3419202,111220,3419200,111230,3419202,111240,3419203,111250,3419206,111300,3419208,111310,3419211,111320,3419211,111330,3419218,111340,3419221,111350,3419227,111400,3419229,111410,3419231,111420,3419233,111430,3419238,111440,3419240,111450,3419249,111500,3419250,111510,3419255,111520,3419261,111530,3419262,111540,3419264,111550,3419268,111600,3419264,111610,3419266,111620,3419261,111630,3419263,111640,3419268,111650,3419276,111700,3419279,111710,3419284,111720,3419287,111730,3419288,111740,3419291,111750,3419293,111800,3419291,111810,3419292,111820,3419288

$PJCIOE2,2025-01-11 01:43:17,20250110,111830,3419289,111840,3419290,111850,3419296,111900,3419295,111910,3419299,111920,3419299,111930,3419300,111940,3419299,111950,3419301,112000,3419300,112010,3419304,112020,3419301,112030,3419300,112040,3419299,112050,3419302,112100,3419300,112110,3419298,112120,3419295,112130,3419294,112140,3419295,112150,3419298,112200,3419296,112210,3419302,112220,3419303,112230,3419307,112240,3419304,112250,3419306,112300,3419304,112310,3419303,112320,3419298,112330,3419301,112340,3419300,112350,3419306,112400,3419305,112410,3419308,112420,3419303,112430,3419301,112440,3419300,112450,3419302,112500,3419298,112510,3419297,112520,3419288,112530,3419288,112540,3419278,112550,3419274,112600,3419268,112610,3419262,112620,3419252,112630,3419248,112640,3419241,112650,3419232,112700,3419224,112710,3419220,112720,3419215,112730,3419216,112740,3419207,112750,3419200,112800,3419194,112810,3419187

$PJCIOE2,2025-01-11 01:43:28,20250110,112820,3419180,112830,3419179,112840,3419171,112850,3419176,112900,3419171,112910,3419173,112920,3419165,112930,3419155,112940,3419146,112950,3419146,113000,3419137,113010,3419135,113020,3419128,113030,3419125,113040,3419120,113050,3419113,113100,3419107,113110,3419099,113120,3419088,113130,3419078,113140,3419067,113150,3419061,113200,3419057,113210,3419052,113220,3419042,113230,3419037,113240,3419028,113250,3419028,113300,3419019,113310,3419019,113320,3419010,113330,3419001,113340,3418996,113350,3418991,113400,3418989,113410,3418980,113420,3418971,113430,3418964,113440,3418952,113450,3418948,113500,3418938,113510,3418932,113520,3418920,113530,3418908,113540,3418897,113550,3418887,113600,3418873,113610,3418866,113620,3418854,113630,3418845,113640,3418835,113650,3418827,113700,3418813,113710,3418799,113720,3418784,113730,3418772,113740,3418758,113750,3418749,113800,3418735

$PJCIOE2,2025-01-11 01:43:40,20250110,113810,3418728,113820,3418713,113830,3418704,113840,3418692,113850,3418680,113900,3418669,113910,3418660,113920,3418644,113930,3418633,113940,3418617,113950,3418609,114000,3418597,114010,3418588,114020,3418575,114030,3418570,114040,3418559,114050,3418547,114100,3418536,114110,3418524,114120,3418509,114130,3418503,114140,3418490,114150,3418484,114200,3418466,114210,3418458,114220,3418439,114230,3418426,114240,3418412,114250,3418402,114300,3418389,114310,3418380,114320,3418361,114330,3418349,114340,3418333,114350,3418324,114400,3418309,114410,3418297,114420,3418280,114430,3418270,114440,3418254,114450,3418245,114500,3418230,114510,3418221,114520,3418205,114530,3418195,114540,3418183,114550,3418178,114600,3418168,114610,3418156,114620,3418136,114630,3418116,114640,3418089,114650,3418088,114700,3418077,114710,3418067,114720,3418049,114730,3418049,114740,3418038,114750,3418030

$PJCIOE2,2025-01-11 01:43:51,20250110,114800,3418018,114810,3417998,114820,3417977,114830,3417961,114840,3417949,114850,3417940,114900,3417929,114910,3417911,114920,3417895,114930,3417883,114940,3417868,114950,3417855,115000,3417844,115010,3417831,115020,3417815,115030,3417802,115040,3417786,115050,3417776,115100,3417760,115110,3417748,115120,3417736,115130,3417727,115140,3417714,115150,3417700,115200,3417686,115210,3417678,115220,3417660,115230,3417653,115240,3417640,115250,3417629,115300,3417619,115310,3417609,115320,3417594,115330,3417584,115340,3417571,115350,3417563,115400,3417550,115410,3417540,115420,3417527,115430,3417519,115440,3417504,115450,3417498,115500,3417477,115510,3417464,115520,3417447,115530,3417437,115540,3417423,115550,3417416,115600,3417406,115610,3417405,115620,3417401,115630,3417390,115640,3417370,115650,3417360,115700,3417347,115710,3417338,115720,3417330,115730,3417324,115740,3417310

$PJCIOE2,2025-01-11 01:44:03,20250110,115750,3417303,115800,3417288,115810,3417276,115820,3417265,115830,3417251,115840,3417240,115850,3417237,115900,3417216,115910,3417215,115920,3417202,115930,3417190,115940,3417185,115950,3417179,120000,3417167,120010,3417158,120020,3417145,120030,3417142,120040,3417127,120050,3417121,120100,3417109,120110,3417101,120120,3417093,120130,3417086,120140,3417076,120150,3417076,120200,3417064,120210,3417058,120220,3417047,120230,3417045,120240,3417045,120250,3417040,120300,3417029,120310,3417017,120320,3417006,120330,3417007,120340,3417004,120350,3417000,120400,3416994,120410,3416994,120420,3416989,120430,3416986,120440,3416981,120450,3416978,120500,3416971,120510,3416964,120520,3416957,120530,3416956,120540,3416952,120550,3416949,120600,3416942,120610,3416945,120620,3416939,120630,3416939,120640,3416931,120650,3416927,120700,3416922,120710,3416919,120720,3416911,120730,3416910

$PJCIOE2,2025-01-11 01:44:14,20250110,120740,3416911,120750,3416910,120800,3416908,120810,3416910,120820,3416902,120830,3416898,120840,3416900,120850,3416894,120900,3416890,120910,3416890,120920,3416880,120930,3416882,120940,3416878,120950,3416872,121000,3416864,121010,3416861,121020,3416856,121030,3416851,121040,3416843,121050,3416842,121100,3416833,121110,3416827,121120,3416822,121130,3416816,121140,3416808,121150,3416803,121200,3416795,121210,3416790,121220,3416778,121230,3416776,121240,3416770,121250,3416765,121300,3416756,121310,3416751,121320,3416743,121330,3416733,121340,3416723,121350,3416721,121400,3416714,121410,3416711,121420,3416705,121430,3416703,121440,3416699,121450,3416696,121500,3416695,121510,3416700,121520,3416693,121530,3416700,121540,3416693,121550,3416692,121600,3416693,121610,3416686,121620,3416689,121630,3416691,121640,3416688,121650,3416696,121700,3416691,121710,3416696,121720,3416694

$PJCIOE2,2025-01-11 01:44:26,20250110,121730,3416690,121740,3416686,121750,3416688,121800,3416687,121810,3416688,121820,3416687,121830,3416693,121840,3416684,121850,3416697,121900,3416692,121910,3416698,121920,3416702,121930,3416703,121940,3416706,121950,3416711,122000,3416717,122010,3416715,122020,3416713,122030,3416716,122040,3416717,122050,3416717,122100,3416721,122110,3416729,122120,3416725,122130,3416722,122140,3416721,122150,3416726,122200,3416730,122210,3416735,122220,3416734,122230,3416736,122240,3416737,122250,3416747,122300,3416751,122310,3416759,122320,3416763,122330,3416767,122340,3416774,122350,3416779,122400,3416780,122410,3416788,122420,3416787,122430,3416792,122440,3416793,122450,3416799,122500,3416799,122510,3416809,122520,3416810,122530,3416815,122540,3416818,122550,3416825,122600,3416825,122610,3416834,122620,3416835,122630,3416834,122640,3416833,122650,3416836,122700,3416836,122710,3416844

$PJCIOE2,2025-01-11 01:44:37,20250110,122720,3416852,122730,3416851,122740,3416845,122750,3416847,122800,3416843,122810,3416844,122820,3416842,122830,3416846,122840,3416842,122850,3416850,122900,3416847,122910,3416856,122920,3416851,122930,3416852,122940,3416849,122950,3416855,123000,3416855,123010,3416858,123020,3416858,123030,3416862,123040,3416863,123050,3416861,123100,3416864,123110,3416869,123120,3416872,123130,3416872,123140,3416878,123150,3416885,123200,3416888,123210,3416894,123220,3416899,123230,3416904,123240,3416908,123250,3416914,123300,3416919,123310,3416932,123320,3416930,123330,3416935,123340,3416939,123350,3416938,123400,3416943,123410,3416959,123420,3416954,123430,3416969,123440,3416974,123450,3416988,123500,3416990,123510,3416999,123520,3417001,123530,3417002,123540,3417001,123550,3417011,123600,3417014,123610,3417015,123620,3417021,123630,3417025,123640,3417015,123650,3417023,123700,3417023

$PJCIOE2,2025-01-11 01:44:49,20250110,123710,3417027,123720,3417026,123730,3417025,123740,3417021,123750,3417023,123800,3417021,123810,3417015,123820,3417013,123830,3417012,123840,3417011,123850,3417017,123900,3417014,123910,3417014,123920,3417011,123930,3417008,123940,3417005,123950,3417009,124000,3417008,124010,3417007,124020,3416993,124030,3417000,124040,3416993,124050,3416996,124100,3417000,124110,3417000,124120,3416996,124130,3416998,124140,3416991,124150,3416991,124200,3416990,124210,3416986,124220,3416983,124230,3416980,124240,3416970,124250,3416977,124300,3416965,124310,3416967,124320,3416965,124330,3416963,124340,3416962,124350,3416957,124400,3416972,124410,3416959,124420,3416967,124430,3416968,124440,3416963,124450,3416976,124500,3416966,124510,3416975,124520,3416968,124530,3416973,124540,3416977,124550,3416986,124600,3416991,124610,3416997,124620,3417005,124630,3417012,124640,3417022,124650,3417029

$PJCIOE2,2025-01-11 01:45:00,20250110,124700,3417041,124710,3417044,124720,3417052,124730,3417062,124740,3417068,124750,3417081,124800,3417089,124810,3417100,124820,3417103,124830,3417115,124840,3417123,124850,3417130,124900,3417141,124910,3417150,124920,3417154,124930,3417167,124940,3417165,124950,3417183,125000,3417182,125010,3417198,125020,3417198,125030,3417213,125040,3417221,125050,3417234,125100,3417243,125110,3417255,125120,3417262,125130,3417276,125140,3417282,125150,3417296,125200,3417304,125210,3417316,125220,3417323,125230,3417335,125240,3417343,125250,3417359,125300,3417371,125310,3417376,125320,3417391,125330,3417399,125340,3417408,125350,3417422,125400,3417432,125410,3417447,125420,3417454,125430,3417468,125440,3417476,125450,3417491,125500,3417500,125510,3417512,125520,3417519,125530,3417532,125540,3417541,125550,3417553,125600,3417565,125610,3417580,125620,3417587,125630,3417598,125640,3417613

$PJCIOE2,2025-01-11 01:45:12,20250110,125650,3417622,125700,3417635,125710,3417648,125720,3417654,125730,3417667,125740,3417675,125750,3417687,125800,3417693,125810,3417706,125820,3417710,125830,3417719,125840,3417727,125850,3417739,125900,3417742,125910,3417754,125920,3417754,125930,3417766,125940,3417774,125950,3417780,130000,3417790,130010,3417796,130020,3417802,130030,3417813,130040,3417818,130050,3417831,130100,3417835,130110,3417845,130120,3417848,130130,3417858,130140,3417867,130150,3417878,130200,3417877,130210,3417881,130220,3417886,130230,3417895,130240,3417900,130250,3417912,130300,3417920,130310,3417931,130320,3417935,130330,3417943,130340,3417947,130350,3417955,130400,3417961,130410,3417969,130420,3417973,130430,3417978,130440,3417983,130450,3417987,130500,3417994,130510,3418001,130520,3418004,130530,3418011,130540,3418017,130550,3418024,130600,3418030,130610,3418037,130620,3418041,130630,3418048

$PJCIOE2,2025-01-11 01:45:23,20250110,130640,3418053,130650,3418062,130700,3418066,130710,3418074,130720,3418077,130730,3418082,130740,3418088,130750,3418095,130800,3418101,130810,3418107,130820,3418108,130830,3418115,130840,3418119,130850,3418127,130900,3418133,130910,3418138,130920,3418141,130930,3418147,130940,3418150,130950,3418158,131000,3418159,131010,3418164,131020,3418168,131030,3418177,131040,3418183,131050,3418194,131100,3418198,131110,3418209,131120,3418211,131130,3418221,131140,3418226,131150,3418235,131200,3418237,131210,3418246,131220,3418248,131230,3418258,131240,3418256,131250,3418267,131300,3418270,131310,3418280,131320,3418282,131330,3418291,131340,3418299,131350,3418308,131400,3418314,131410,3418320,131420,3418322,131430,3418332,131440,3418338,131450,3418344,131500,3418349,131510,3418355,131520,3418357,131530,3418365,131540,3418367,131550,3418378,131600,3418377,131610,3418382,131620,3418382

$PJCIOE2,2025-01-11 01:45:35,20250110,131630,3418384,131640,3418386,131650,3418394,131700,3418394,131710,3418402,131720,3418401,131730,3418405,131740,3418410,131750,3418412,131800,3418415,131810,3418417,131820,3418416,131830,3418426,131840,3418421,131850,3418430,131900,3418427,131910,3418428,131920,3418436,131930,3418432,131940,3418434,131950,3418442,132000,3418443,132010,3418446,132020,3418442,132030,3418449,132040,3418449,132050,3418454,132100,3418455,132110,3418458,132120,3418456,132130,3418458,132140,3418456,132150,3418459,132200,3418449,132210,3418450,132220,3418451,132230,3418447,132240,3418451,132250,3418453,132300,3418450,132310,3418457,132320,3418458,132330,3418456,132340,3418458,132350,3418469,132400,3418466,132410,3418472,132420,3418474,132430,3418479,132440,3418477,132450,3418487,132500,3418488,132510,3418492,132520,3418490,132530,3418499,132540,3418496,132550,3418507,132600,3418505,132610,3418513

$PJCIOE2,2025-01-11 01:45:46,20250110,132620,3418509,132630,3418514,132640,3418517,132650,3418525,132700,3418525,132710,3418531,132720,3418531,132730,3418540,132740,3418544,132750,3418553,132800,3418562,132810,3418562,132820,3418566,132830,3418569,132840,3418570,132850,3418578,132900,3418585,132910,3418588,132920,3418589,132930,3418596,132940,3418593,132950,3418599,133000,3418597,133010,3418604,133020,3418600,133030,3418612,133040,3418606,133050,3418615,133100,3418612,133110,3418617,133120,3418616,133130,3418620,133140,3418619,133150,3418623,133200,3418626,133210,3418626,133220,3418627,133230,3418626,133240,3418625,133250,3418632,133300,3418628,133310,3418633,133320,3418631,133330,3418631,133340,3418633,133350,3418634,133400,3418634,133410,3418640,133420,3418640,133430,3418642,133440,3418647,133450,3418654,133500,3418652,133510,3418658,133520,3418656,133530,3418666,133540,3418669,133550,3418671,133600,3418676

$PJCIOE2,2025-01-11 01:45:58,20250110,133610,3418679,133620,3418682,133630,3418691,133640,3418693,133650,3418700,133700,3418703,133710,3418709,133720,3418709,133730,3418712,133740,3418715,133750,3418722,133800,3418729,133810,3418737,133820,3418737,133830,3418748,133840,3418753,133850,3418757,133900,3418757,133910,3418762,133920,3418760,133930,3418766,133940,3418771,133950,3418780,134000,3418783,134010,3418790,134020,3418788,134030,3418788,134040,3418792,134050,3418794,134100,3418800,134110,3418803,134120,3418803,134130,3418807,134140,3418810,134150,3418814,134200,3418819,134210,3418824,134220,3418825,134230,3418829,134240,3418830,134250,3418834,134300,3418833,134310,3418836,134320,3418837,134330,3418841,134340,3418839,134350,3418842,134400,3418840,134410,3418838,134420,3418834,134430,3418831,134440,3418824,134450,3418821,134500,3418818,134510,3418816,134520,3418809,134530,3418807,134540,3418797,134550,3418793

$PJCIOE2,2025-01-11 01:46:09,20250110,134600,3418781,134610,3418777,134620,3418770,134630,3418769,134640,3418759,134650,3418749,134700,3418738,134710,3418731,134720,3418720,134730,3418714,134740,3418707,134750,3418694,134800,3418680,134810,3418671,134820,3418660,134830,3418657,134840,3418646,134850,3418642,134900,3418629,134910,3418619,134920,3418614,134930,3418610,134940,3418610,134950,3418603,135000,3418601,135010,3418594,135020,3418593,135030,3418588,135040,3418591,135050,3418594,135100,3418590,135110,3418593,135120,3418587,135130,3418587,135140,3418588,135150,3418591,135200,3418593,135210,3418594,135220,3418592,135230,3418591,135240,3418594,135250,3418599,135300,3418604,135310,3418612,135320,3418608,135330,3418618,135340,3418616,135350,3418625,135400,3418626,135410,3418627,135420,3418628,135430,3418634,135440,3418638,135450,3418643,135500,3418642,135510,3418646,135520,3418646,135530,3418653,135540,3418654

$PJCIOE2,2025-01-11 01:46:21,20250110,135550,3418657,135600,3418660,135610,3418663,135620,3418663,135630,3418669,135640,3418671,135650,3418679,135700,3418681,135710,3418687,135720,3418684,135730,3418691,135740,3418699,135750,3418702,135800,3418709,135810,3418713,135820,3418709,135830,3418719,135840,3418719,135850,3418724,135900,3418728,135910,3418731,135920,3418736,135930,3418742,135940,3418739,135950,3418750,140000,3418750,140010,3418756,140020,3418766,140030,3418763,140040,3418774,140050,3418777,140100,3418781,140110,3418793,140120,3418791,140130,3418802,140140,3418808,140150,3418809,140200,3418819,140210,3418823,140220,3418828,140230,3418841,140240,3418838,140250,3418849,140300,3418847,140310,3418848,140320,3418850,140330,3418852,140340,3418850,140350,3418858,140400,3418855,140410,3418858,140420,3418852,140430,3418854,140440,3418855,140450,3418860,140500,3418861,140510,3418863,140520,3418859,140530,3418855

$PJCIOE2,2025-01-11 01:46:33,20250110,140540,3418858,140550,3418860,140600,3418859,140610,3418861,140620,3418862,140630,3418859,140640,3418857,140650,3418860,140700,3418857,140710,3418855,140720,3418860,140730,3418855,140740,3418861,140750,3418859,140800,3418854,140810,3418861,140820,3418855,140830,3418858,140840,3418857,140850,3418857,140900,3418859,140910,3418858,140920,3418852,140930,3418857,140940,3418856,140950,3418859,141000,3418860,141010,3418859,141020,3418856,141030,3418864,141040,3418859,141050,3418862,141100,3418860,141110,3418864,141120,3418861,141130,3418868,141140,3418870,141150,3418871,141200,3418873,141210,3418870,141220,3418870,141230,3418874,141240,3418878,141250,3418881,141300,3418874,141310,3418882,141320,3418880,141330,3418877,141340,3418886,141350,3418891,141400,3418892,141410,3418893,141420,3418892,141430,3418897,141440,3418899,141450,3418904,141500,3418905,141510,3418909,141520,3418907

$PJCIOE2,2025-01-11 01:46:44,20250110,141530,3418907,141540,3418908,141550,3418912,141600,3418912,141610,3418917,141620,3418918,141630,3418921,141640,3418919,141650,3418921,141700,3418921,141710,3418929,141720,3418922,141730,3418931,141740,3418922,141750,3418926,141800,3418924,141810,3418927,141820,3418929,141830,3418932,141840,3418929,141850,3418930,141900,3418933,141910,3418931,141920,3418935,141930,3418937,141940,3418935,141950,3418938,142000,3418934,142010,3418937,142020,3418935,142030,3418939,142040,3418937,142050,3418939,142100,3418937,142110,3418939,142120,3418937,142130,3418937,142140,3418936,142150,3418937,142200,3418932,142210,3418936,142220,3418932,142230,3418937,142240,3418940,142250,3418939,142300,3418942,142310,3418945,142320,3418944,142330,3418955,142340,3418953,142350,3418960,142400,3418961,142410,3418960,142420,3418965,142430,3418969,142440,3418969,142450,3418972,142500,3418971,142510,3418975

$PJCIOE2,2025-01-11 01:46:56,20250110,142520,3418969,142530,3418981,142540,3418971,142550,3418978,142600,3418975,142610,3418974,142620,3418972,142630,3418973,142640,3418975,142650,3418975,142700,3418970,142710,3418967,142720,3418964,142730,3418959,142740,3418959,142750,3418959,142800,3418948,142810,3418951,142820,3418944,142830,3418949,142840,3418944,142850,3418946,142900,3418940,142910,3418932,142920,3418939,142930,3418931,142940,3418930,142950,3418927,143000,3418919,143010,3418915,143020,3418907,143030,3418909,143040,3418908,143050,3418903,143100,3418902,143110,3418893,143120,3418891,143130,3418889,143140,3418884,143150,3418885,143200,3418874,143210,3418873,143220,3418872,143230,3418865,143240,3418870,143250,3418863,143300,3418860,143310,3418853,143320,3418843,143330,3418841,143340,3418848,143350,3418843,143400,3418832,143410,3418831,143420,3418818,143430,3418822,143440,3418815,143450,3418816,143500,3418807

$PJCIOE2,2025-01-11 01:47:07,20250110,143510,3418803,143520,3418792,143530,3418788,143540,3418784,143550,3418782,143600,3418779,143610,3418776,143620,3418766,143630,3418769,143640,3418765,143650,3418760,143700,3418753,143710,3418749,143720,3418742,143730,3418746,143740,3418744,143750,3418740,143800,3418737,143810,3418735,143820,3418726,143830,3418727,143840,3418724,143850,3418721,143900,3418714,143910,3418714,143920,3418715,143930,3418719,143940,3418716,143950,3418713,144000,3418705,144010,3418704,144020,3418702,144030,3418704,144040,3418703,144050,3418702,144100,3418696,144110,3418687,144120,3418682,144130,3418685,144140,3418687,144150,3418688,144200,3418685,144210,3418684,144220,3418678,144230,3418673,144240,3418669,144250,3418670,144300,3418670,144310,3418665,144320,3418654,144330,3418651,144340,3418639,144350,3418637,144400,3418639,144410,3418639,144420,3418632,144430,3418630,144440,3418621,144450,3418610

$PJCIOE2,2025-01-11 01:47:19,20250110,144500,3418610,144510,3418607,144520,3418602,144530,3418604,144540,3418594,144550,3418598,144600,3418598,144610,3418596,144620,3418591,144630,3418584,144640,3418584,144650,3418586,144700,3418592,144710,3418590,144720,3418580,144730,3418568,144740,3418558,144750,3418555,144800,3418560,144810,3418558,144820,3418555,144830,3418547,144840,3418539,144850,3418540,144900,3418545,144910,3418552,144920,3418544,144930,3418542,144940,3418533,144950,3418532,145000,3418529,145010,3418528,145020,3418525,145030,3418522,145040,3418518,145050,3418519,145100,3418522,145110,3418521,145120,3418516,145130,3418513,145140,3418508,145150,3418499,145200,3418494,145210,3418492,145220,3418481,145230,3418487,145240,3418487,145250,3418488,145300,3418488,145310,3418485,145320,3418479,145330,3418484,145340,3418484,145350,3418487,145400,3418487,145410,3418484,145420,3418485,145430,3418483,145440,3418483

$PJCIOE2,2025-01-11 01:47:30,20250110,145450,3418486,145500,3418487,145510,3418486,145520,3418477,145530,3418483,145540,3418485,145550,3418491,145600,3418490,145610,3418487,145620,3418486,145630,3418492,145640,3418494,145650,3418501,145700,3418504,145710,3418502,145720,3418506,145730,3418499,145740,3418507,145750,3418508,145800,3418512,145810,3418516,145820,3418506,145830,3418517,145840,3418506,145850,3418521,145900,3418517,145910,3418521,145920,3418517,145930,3418523,145940,3418517,145950,3418527,150000,3418524,150010,3418530,150020,3418526,150030,3418528,150040,3418526,150050,3418531,150100,3418530,150110,3418534,150120,3418531,150130,3418534,150140,3418534,150150,3418538,150200,3418538,150210,3418543,150220,3418534,150230,3418539,150240,3418537,150250,3418535,150300,3418549,150310,3418542,150320,3418539,150330,3418536,150340,3418531,150350,3418535,150400,3418535,150410,3418535,150420,3418531,150430,3418528

$PJCIOE2,2025-01-11 01:47:42,20250110,150440,3418530,150450,3418530,150500,3418525,150510,3418530,150520,3418524,150530,3418522,150540,3418528,150550,3418525,150600,3418528,150610,3418531,150620,3418520,150630,3418522,150640,3418521,150650,3418522,150700,3418522,150710,3418520,150720,3418522,150730,3418520,150740,3418523,150750,3418527,150800,3418521,150810,3418524,150820,3418513,150830,3418523,150840,3418526,150850,3418533,150900,3418529,150910,3418527,150920,3418525,150930,3418532,150940,3418535,150950,3418532,151000,3418535,151010,3418532,151020,3418536,151030,3418539,151040,3418536,151050,3418542,151100,3418537,151110,3418543,151120,3418540,151130,3418541,151140,3418541,151150,3418541,151200,3418541,151210,3418546,151220,3418549,151230,3418547,151240,3418554,151250,3418547,151300,3418544,151310,3418544,151320,3418539,151330,3418539,151340,3418539,151350,3418536,151400,3418537,151410,3418529,151420,3418529

$PJCIOE2,2025-01-11 01:47:53,20250110,151430,3418529,151440,3418521,151450,3418521,151500,3418514,151510,3418512,151520,3418502,151530,3418505,151540,3418502,151550,3418496,151600,3418493,151610,3418488,151620,3418490,151630,3418488,151640,3418484,151650,3418479,151700,3418469,151710,3418473,151720,3418462,151730,3418465,151740,3418459,151750,3418459,151800,3418451,151810,3418448,151820,3418441,151830,3418440,151840,3418436,151850,3418433,151900,3418429,151910,3418422,151920,3418414,151930,3418413,151940,3418412,151950,3418410,152000,3418405,152010,3418398,152020,3418390,152030,3418387,152040,3418383,152050,3418382,152100,3418374,152110,3418370,152120,3418362,152130,3418361,152140,3418354,152150,3418348,152200,3418340,152210,3418335,152220,3418325,152230,3418324,152240,3418318,152250,3418314,152300,3418301,152310,3418295,152320,3418285,152330,3418287,152340,3418284,152350,3418278,152400,3418266,152410,3418257

$PJCIOE2,2025-01-11 01:48:05,20250110,152420,3418255,152430,3418253,152440,3418247,152450,3418236,152500,3418231,152510,3418226,152520,3418222,152530,3418221,152540,3418213,152550,3418206,152600,3418200,152610,3418200,152620,3418194,152630,3418197,152640,3418188,152650,3418183,152700,3418178,152710,3418179,152720,3418177,152730,3418172,152740,3418163,152750,3418156,152800,3418147,152810,3418145,152820,3418146,152830,3418149,152840,3418138,152850,3418129,152900,3418124,152910,3418121,152920,3418119,152930,3418122,152940,3418114,152950,3418107,153000,3418094,153010,3418093,153020,3418092,153030,3418091,153040,3418083,153050,3418078,153100,3418072,153110,3418073,153120,3418067,153130,3418068,153140,3418058,153150,3418053,153200,3418049,153210,3418050,153220,3418038,153230,3418034,153240,3418036,153250,3418027,153300,3418021,153310,3418019,153320,3418013,153330,3418011,153340,3418003,153350,3417998,153400,3417988

$PJCIOE2,2025-01-11 01:48:16,20250110,153410,3417987,153420,3417983,153430,3417976,153440,3417967,153450,3417964,153500,3417954,153510,3417954,153520,3417947,153530,3417939,153540,3417922,153550,3417913,153600,3417908,153610,3417909,153620,3417903,153630,3417902,153640,3417888,153650,3417884,153700,3417875,153710,3417872,153720,3417871,153730,3417863,153740,3417852,153750,3417843,153800,3417838,153810,3417840,153820,3417840,153830,3417841,153840,3417833,153850,3417829,153900,3417819,153910,3417829,153920,3417827,153930,3417827,153940,3417819,153950,3417812,154000,3417813,154010,3417816,154020,3417816,154030,3417818,154040,3417806,154050,3417810,154100,3417805,154110,3417811,154120,3417811,154130,3417815,154140,3417810,154150,3417805,154200,3417808,154210,3417814,154220,3417815,154230,3417815,154240,3417806,154250,3417809,154300,3417807,154310,3417814,154320,3417813,154330,3417819,154340,3417819,154350,3417817

$PJCIOE2,2025-01-11 01:48:28,20250110,154400,3417817,154410,3417817,154420,3417814,154430,3417816,154440,3417810,154450,3417817,154500,3417809,154510,3417811,154520,3417806,154530,3417804,154540,3417802,154550,3417803,154600,3417797,154610,3417795,154620,3417786,154630,3417785,154640,3417784,154650,3417782,154700,3417775,154710,3417770,154720,3417767,154730,3417765,154740,3417764,154750,3417760,154800,3417757,154810,3417754,154820,3417745,154830,3417753,154840,3417740,154850,3417740,154900,3417732,154910,3417732,154920,3417727,154930,3417728,154940,3417726,154950,3417724,155000,3417723,155010,3417720,155020,3417716,155030,3417714,155040,3417716,155050,3417716,155100,3417715,155110,3417710,155120,3417702,155130,3417706,155140,3417699,155150,3417698,155200,3417691,155210,3417694,155220,3417685,155230,3417683,155240,3417673,155250,3417675,155300,3417669,155310,3417670,155320,3417659,155330,3417655,155340,3417650

$PJCIOE2,2025-01-11 01:48:39,20250110,155350,3417649,155400,3417642,155410,3417638,155420,3417632,155430,3417626,155440,3417621,155450,3417618,155500,3417612,155510,3417612,155520,3417606,155530,3417604,155540,3417598,155550,3417595,155600,3417596,155610,3417593,155620,3417584,155630,3417582,155640,3417582,155650,3417585,155700,3417587,155710,3417588,155720,3417575,155730,3417575,155740,3417570,155750,3417572,155800,3417566,155810,3417565,155820,3417555,155830,3417560,155840,3417557,155850,3417563,155900,3417557,155910,3417552,155920,3417541,155930,3417552,155940,3417559,155950,3417566,160000,3417562,160010,3417558,160020,3417548,160030,3417559,160040,3417569,160050,3417576,160100,3417573,160110,3417570,160120,3417565,160130,3417568,160140,3417574,160150,3417583,160200,3417566,160210,3417554,160220,3417546,160230,3417538,160240,3417540,160250,3417542,160300,3417526,160310,3417513,160320,3417492,160330,3417487

$PJCIOE2,2025-01-11 01:48:51,20250110,160340,3417490,160350,3417496,160400,3417492,160410,3417482,160420,3417475,160430,3417465,160440,3417453,160450,3417462,160500,3417457,160510,3417456,160520,3417446,160530,3417438,160540,3417434,160550,3417437,160600,3417433,160610,3417436,160620,3417432,160630,3417433,160640,3417430,160650,3417432,160700,3417440,160710,3417440,160720,3417447,160730,3417446,160740,3417450,160750,3417463,160800,3417463,160810,3417483,160820,3417484,160830,3417488,160840,3417501,160850,3417511,160900,3417522,160910,3417538,160920,3417544,160930,3417559,160940,3417569,160950,3417576,161000,3417599,161010,3417606,161020,3417620,161030,3417636,161040,3417643,161050,3417660,161100,3417667,161110,3417685,161120,3417688,161130,3417701,161140,3417710,161150,3417718,161200,3417728,161210,3417731,161220,3417738,161230,3417742,161240,3417745,161250,3417755,161300,3417760,161310,3417763,161320,3417760

$PJCIOE2,2025-01-11 01:49:02,20250110,161330,3417764,161340,3417764,161350,3417772,161400,3417766,161410,3417771,161420,3417764,161430,3417767,161440,3417760,161450,3417765,161500,3417757,161510,3417763,161520,3417758,161530,3417756,161540,3417751,161550,3417750,161600,3417744,161610,3417748,161620,3417738,161630,3417735,161640,3417730,161650,3417726,161700,3417730,161710,3417721,161720,3417716,161730,3417713,161740,3417702,161750,3417705,161800,3417699,161810,3417699,161820,3417687,161830,3417685,161840,3417678,161850,3417680,161900,3417672,161910,3417666,161920,3417659,161930,3417653,161940,3417647,161950,3417648,162000,3417641,162010,3417639,162020,3417634,162030,3417629,162040,3417625,162050,3417621,162100,3417618,162110,3417617,162120,3417608,162130,3417602,162140,3417607,162150,3417595,162200,3417594,162210,3417589,162220,3417578,162230,3417578,162240,3417575,162250,3417573,162300,3417565,162310,3417561

$PJCIOE2,2025-01-11 01:49:14,20250110,162320,3417545,162330,3417540,162340,3417535,162350,3417530,162400,3417525,162410,3417522,162420,3417512,162430,3417502,162440,3417496,162450,3417488,162500,3417490,162510,3417485,162520,3417472,162530,3417466,162540,3417458,162550,3417457,162600,3417452,162610,3417439,162620,3417435,162630,3417434,162640,3417424,162650,3417418,162700,3417418,162710,3417418,162720,3417404,162730,3417401,162740,3417390,162750,3417390,162800,3417390,162810,3417382,162820,3417381,162830,3417377,162840,3417369,162850,3417365,162900,3417372,162910,3417378,162920,3417369,162930,3417368,162940,3417358,162950,3417363,163000,3417371,163010,3417373,163020,3417367,163030,3417361,163040,3417358,163050,3417361,163100,3417365,163110,3417377,163120,3417375,163130,3417364,163140,3417363,163150,3417373,163200,3417382,163210,3417388,163220,3417385,163230,3417386,163240,3417386,163250,3417391,163300,3417394

$PJCIOE2,2025-01-11 01:49:25,20250110,163310,3417401,163320,3417409,163330,3417420,163340,3417419,163350,3417421,163400,3417426,163410,3417436,163420,3417436,163430,3417440,163440,3417450,163450,3417458,163500,3417463,163510,3417465,163520,3417462,163530,3417467,163540,3417472,163550,3417483,163600,3417486,163610,3417497,163620,3417487,163630,3417499,163640,3417512,163650,3417520,163700,3417527,163710,3417527,163720,3417522,163730,3417531,163740,3417536,163750,3417545,163800,3417552,163810,3417559,163820,3417565,163830,3417565,163840,3417576,163850,3417581,163900,3417579,163910,3417594,163920,3417598,163930,3417607,163940,3417614,163950,3417616,164000,3417625,164010,3417632,164020,3417632,164030,3417639,164040,3417650,164050,3417665,164100,3417670,164110,3417666,164120,3417666,164130,3417673,164140,3417677,164150,3417683,164200,3417690,164210,3417694,164220,3417693,164230,3417694,164240,3417702,164250,3417710

$PJCIOE2,2025-01-11 01:49:37,20250110,164300,3417706,164310,3417707,164320,3417706,164330,3417712,164340,3417709,164350,3417715,164400,3417710,164410,3417712,164420,3417717,164430,3417718,164440,3417715,164450,3417724,164500,3417722,164510,3417729,164520,3417722,164530,3417726,164540,3417728,164550,3417727,164600,3417734,164610,3417725,164620,3417740,164630,3417725,164640,3417744,164650,3417734,164700,3417742,164710,3417744,164720,3417741,164730,3417748,164740,3417747,164750,3417751,164800,3417752,164810,3417752,164820,3417758,164830,3417750,164840,3417760,164850,3417759,164900,3417764,164910,3417764,164920,3417762,164930,3417766,164940,3417764,164950,3417769,165000,3417765,165010,3417765,165020,3417762,165030,3417761,165040,3417761,165050,3417765,165100,3417758,165110,3417759,165120,3417752,165130,3417752,165140,3417752,165150,3417748,165200,3417744,165210,3417740,165220,3417733,165230,3417729,165240,3417728

$PJCIOE2,2025-01-11 01:49:49,20250110,165250,3417730,165300,3417720,165310,3417719,165320,3417715,165330,3417706,165340,3417707,165350,3417704,165400,3417705,165410,3417699,165420,3417693,165430,3417694,165440,3417686,165450,3417694,165500,3417683,165510,3417693,165520,3417676,165530,3417691,165540,3417686,165550,3417686,165600,3417685,165610,3417688,165620,3417686,165630,3417687,165640,3417692,165650,3417693,165700,3417687,165710,3417687,165720,3417689,165730,3417693,165740,3417697,165750,3417703,165800,3417695,165810,3417707,165820,3417703,165830,3417709,165840,3417707,165850,3417711,165900,3417706,165910,3417715,165920,3417720,165930,3417717,165940,3417726,165950,3417726,170000,3417718,170010,3417729,170020,3417729,170030,3417734,170040,3417737,170050,3417737,170100,3417736,170110,3417741,170120,3417738,170130,3417743,170140,3417744,170150,3417749,170200,3417747,170210,3417752,170220,3417754,170230,3417754

$PJCIOE2,2025-01-11 01:50:00,20250110,170240,3417761,170250,3417766,170300,3417761,170310,3417769,170320,3417765,170330,3417774,170340,3417775,170350,3417778,170400,3417783,170410,3417786,170420,3417786,170430,3417794,170440,3417790,170450,3417802,170500,3417803,170510,3417804,170520,3417809,170530,3417812,170540,3417822,170550,3417826,170600,3417829,170610,3417834,170620,3417835,170630,3417845,170640,3417845,170650,3417852,170700,3417857,170710,3417866,170720,3417866,170730,3417873,170740,3417875,170750,3417886,170800,3417888,170810,3417897,170820,3417901,170830,3417905,170840,3417908,170850,3417919,170900,3417923,170910,3417929,170920,3417932,170930,3417939,170940,3417942,170950,3417948,171000,3417957,171010,3417958,171020,3417969,171030,3417975,171040,3417981,171050,3417989,171100,3417996,171110,3418004,171120,3418011,171130,3418022,171140,3418026,171150,3418040,171200,3418046,171210,3418059,171220,3418061

$PJCIOE2,2025-01-11 01:50:12,20250110,171230,3418074,171240,3418080,171250,3418096,171300,3418105,171310,3418113,171320,3418120,171330,3418129,171340,3418140,171350,3418156,171400,3418162,171410,3418175,171420,3418176,171430,3418190,171440,3418197,171450,3418209,171500,3418215,171510,3418229,171520,3418234,171530,3418245,171540,3418252,171550,3418265,171600,3418272,171610,3418282,171620,3418289,171630,3418301,171640,3418306,171650,3418322,171700,3418325,171710,3418337,171720,3418340,171730,3418348,171740,3418358,171750,3418365,171800,3418372,171810,3418381,171820,3418385,171830,3418395,171840,3418403,171850,3418408,171900,3418422,171910,3418428,171920,3418434,171930,3418446,171940,3418452,171950,3418462,172000,3418470,172010,3418481,172020,3418488,172030,3418500,172040,3418509,172050,3418515,172100,3418526,172110,3418536,172120,3418543,172130,3418555,172140,3418564,172150,3418578,172200,3418585,172210,3418603

$PJCIOE2,2025-01-11 01:50:23,20250110,172220,3418606,172230,3418617,172240,3418627,172250,3418635,172300,3418642,172310,3418652,172320,3418657,172330,3418669,172340,3418680,172350,3418690,172400,3418695,172410,3418708,172420,3418717,172430,3418726,172440,3418738,172450,3418749,172500,3418759,172510,3418769,172520,3418776,172530,3418788,172540,3418792,172550,3418806,172600,3418812,172610,3418821,172620,3418830,172630,3418838,172640,3418849,172650,3418860,172700,3418867,172710,3418878,172720,3418887,172730,3418896,172740,3418903,172750,3418916,172800,3418923,172810,3418933,172820,3418938,172830,3418950,172840,3418959,172850,3418968,172900,3418977,172910,3418985,172920,3418989,172930,3418996,172940,3419003,172950,3419015,173000,3419019,173010,3419029,173020,3419034,173030,3419040,173040,3419047,173050,3419056,173100,3419058,173110,3419067,173120,3419065,173130,3419075,173140,3419078,173150,3419083,173200,3419089

$PJCIOE2,2025-01-11 01:50:35,20250110,173210,3419094,173220,3419096,173230,3419100,173240,3419104,173250,3419110,173300,3419112,173310,3419116,173320,3419118,173330,3419123,173340,3419125,173350,3419128,173400,3419129,173410,3419133,173420,3419133,173430,3419136,173440,3419138,173450,3419142,173500,3419144,173510,3419146,173520,3419144,173530,3419147,173540,3419145,173550,3419147,173600,3419150,173610,3419155,173620,3419153,173630,3419156,173640,3419154,173650,3419158,173700,3419160,173710,3419162,173720,3419163,173730,3419164,173740,3419164,173750,3419168,173800,3419172,173810,3419176,173820,3419178,173830,3419180,173840,3419181,173850,3419184,173900,3419186,173910,3419190,173920,3419182,173930,3419185,173940,3419184,173950,3419191,174000,3419189,174010,3419195,174020,3419188,174030,3419190,174040,3419192,174050,3419198,174100,3419195,174110,3419207,174120,3419200,174130,3419206,174140,3419203,174150,3419208

$PJCIOE2,2025-01-11 01:50:46,20250110,174200,3419214,174210,3419223,174220,3419216,174230,3419213,174240,3419218,174250,3419223,174300,3419229,174310,3419230,174320,3419228,174330,3419230,174340,3419241,174350,3419242,174400,3419242,174410,3419254,174420,3419253,174430,3419261,174440,3419255,174450,3419271,174500,3419278,174510,3419284,174520,3419282,174530,3419289,174540,3419296,174550,3419299,174600,3419299,174610,3419307,174620,3419314,174630,3419330,174640,3419341,174650,3419344,174700,3419345,174710,3419348,174720,3419349,174730,3419365,174740,3419372,174750,3419385,174800,3419388,174810,3419394,174820,3419390,174830,3419396,174840,3419410,174850,3419424,174900,3419425,174910,3419429,174920,3419425,174930,3419442,174940,3419450,174950,3419463,175000,3419462,175010,3419471,175020,3419472,175030,3419476,175040,3419478,175050,3419482,175100,3419483,175110,3419488,175120,3419491,175130,3419504,175140,3419504

$PJCIOE2,2025-01-11 01:50:58,20250110,175150,3419501,175200,3419511,175210,3419512,175220,3419508,175230,3419524,175240,3419531,175250,3419537,175300,3419534,175310,3419540,175320,3419539,175330,3419547,175340,3419552,175350,3419555,175400,3419563,175410,3419564,175420,3419562,175430,3419562,175440,3419562,175450,3419577,175500,3419586,175510,3419588,175520,3419587,175530,3419587,175540,3419589,175550,3419599,175600,3419606,175610,3419613,175620,3419615,175630,3419617,175640,3419618,175650,3419627,175700,3419626,175710,3419630,175720,3419629,175730,3419635,175740,3419633,175750,3419641,175800,3419644,175810,3419650,175820,3419651,175830,3419656,175840,3419657,175850,3419663,175900,3419664,175910,3419671,175920,3419670,175930,3419678,175940,3419676,175950,3419680,180000,3419679,180010,3419678,180020,3419679,180030,3419680,180040,3419681,180050,3419683,180100,3419682,180110,3419684,180120,3419682,180130,3419684

$PJCIOE2,2025-01-11 01:51:09,20250110,180140,3419685,180150,3419690,180200,3419691,180210,3419693,180220,3419686,180230,3419686,180240,3419684,180250,3419687,180300,3419687,180310,3419686,180320,3419681,180330,3419684,180340,3419677,180350,3419682,180400,3419681,180410,3419681,180420,3419673,180430,3419679,180440,3419669,180450,3419676,180500,3419670,180510,3419674,180520,3419669,180530,3419670,180540,3419667,180550,3419670,180600,3419665,180610,3419665,180620,3419661,180630,3419663,180640,3419661,180650,3419669,180700,3419666,180710,3419672,180720,3419671,180730,3419671,180740,3419675,180750,3419676,180800,3419683,180810,3419683,180820,3419684,180830,3419689,180840,3419687,180850,3419695,180900,3419697,180910,3419701,180920,3419702,180930,3419707,180940,3419714,180950,3419719,181000,3419724,181010,3419727,181020,3419729,181030,3419738,181040,3419741,181050,3419749,181100,3419749,181110,3419756,181120,3419756

$PJCIOE2,2025-01-11 01:51:21,20250110,181130,3419767,181140,3419765,181150,3419776,181200,3419780,181210,3419786,181220,3419791,181230,3419797,181240,3419805,181250,3419814,181300,3419820,181310,3419834,181320,3419836,181330,3419847,181340,3419842,181350,3419855,181400,3419863,181410,3419869,181420,3419873,181430,3419883,181440,3419883,181450,3419893,181500,3419894,181510,3419896,181520,3419904,181530,3419912,181540,3419915,181550,3419928,181600,3419927,181610,3419924,181620,3419920,181630,3419922,181640,3419926,181650,3419936,181700,3419941,181710,3419936,181720,3419938,181730,3419945,181740,3419948,181750,3419948,181800,3419951,181810,3419948,181820,3419952,181830,3419957,181840,3419955,181850,3419968,181900,3419967,181910,3419968,181920,3419961,181930,3419978,181940,3419989,181950,3419997,182000,3419999,182010,3420000,182020,3419999,182030,3420008,182040,3420003,182050,3420019,182100,3420019,182110,3420025

$PJCIOE2,2025-01-11 01:51:32,20250110,182120,3420024,182130,3420032,182140,3420027,182150,3420030,182200,3420038,182210,3420048,182220,3420058,182230,3420063,182240,3420066,182250,3420074,182300,3420089,182310,3420097,182320,3420103,182330,3420104,182340,3420099,182350,3420122,182400,3420129,182410,3420145,182420,3420159,182430,3420168,182440,3420179,182450,3420190,182500,3420202,182510,3420221,182520,3420239,182530,3420256,182540,3420265,182550,3420283,182600,3420300,182610,3420323,182620,3420335,182630,3420351,182640,3420365,182650,3420380,182700,3420400,182710,3420419,182720,3420436,182730,3420457,182740,3420471,182750,3420490,182800,3420504,182810,3420524,182820,3420536,182830,3420556,182840,3420573,182850,3420592,182900,3420608,182910,3420622,182920,3420630,182930,3420646,182940,3420657,182950,3420674,183000,3420684,183010,3420694,183020,3420701,183030,3420712,183040,3420726,183050,3420740,183100,3420750

$PJCIOE2,2025-01-11 01:51:44,20250110,183110,3420763,183120,3420775,183130,3420785,183140,3420795,183150,3420806,183200,3420815,183210,3420828,183220,3420839,183230,3420852,183240,3420860,183250,3420873,183300,3420885,183310,3420900,183320,3420911,183330,3420926,183340,3420939,183350,3420951,183400,3420962,183410,3420972,183420,3420981,183430,3420994,183440,3421006,183450,3421021,183500,3421035,183510,3421048,183520,3421058,183530,3421073,183540,3421086,183550,3421103,183600,3421121,183610,3421137,183620,3421151,183630,3421172,183640,3421191,183650,3421212,183700,3421230,183710,3421248,183720,3421259,183730,3421274,183740,3421286,183750,3421302,183800,3421317,183810,3421335,183820,3421353,183830,3421369,183840,3421385,183850,3421400,183900,3421412,183910,3421424,183920,3421436,183930,3421448,183940,3421461,183950,3421476,184000,3421486,184010,3421498,184020,3421508,184030,3421521,184040,3421531,184050,3421541

$PJCIOE2,2025-01-11 01:51:55,20250110,184100,3421549,184110,3421560,184120,3421569,184130,3421582,184140,3421590,184150,3421600,184200,3421606,184210,3421617,184220,3421625,184230,3421638,184240,3421648,184250,3421663,184300,3421672,184310,3421684,184320,3421693,184330,3421704,184340,3421713,184350,3421727,184400,3421736,184410,3421748,184420,3421756,184430,3421767,184440,3421775,184450,3421789,184500,3421803,184510,3421816,184520,3421827,184530,3421841,184540,3421854,184550,3421869,184600,3421882,184610,3421892,184620,3421898,184630,3421911,184640,3421922,184650,3421930,184700,3421940,184710,3421952,184720,3421960,184730,3421971,184740,3421980,184750,3421992,184800,3422001,184810,3422012,184820,3422016,184830,3422026,184840,3422037,184850,3422053,184900,3422065,184910,3422079,184920,3422084,184930,3422092,184940,3422099,184950,3422114,185000,3422124,185010,3422133,185020,3422136,185030,3422142,185040,3422150

$PJCIOE2,2025-01-11 01:52:07,20250110,185050,3422160,185100,3422169,185110,3422172,185120,3422176,185130,3422182,185140,3422188,185150,3422198,185200,3422199,185210,3422202,185220,3422203,185230,3422205,185240,3422206,185250,3422209,185300,3422210,185310,3422210,185320,3422206,185330,3422208,185340,3422207,185350,3422211,185400,3422212,185410,3422215,185420,3422209,185430,3422206,185440,3422203,185450,3422201,185500,3422201,185510,3422202,185520,3422199,185530,3422201,185540,3422199,185550,3422202,185600,3422202,185610,3422208,185620,3422205,185630,3422207,185640,3422208,185650,3422206,185700,3422210,185710,3422209,185720,3422215,185730,3422218,185740,3422219,185750,3422231,185800,3422234,185810,3422240,185820,3422241,185830,3422241,185840,3422240,185850,3422242,185900,3422238,185910,3422241,185920,3422240,185930,3422239,185940,3422238,185950,3422236,190000,3422238,190010,3422238,190020,3422233,190030,3422241

$PJCIOE2,2025-01-11 01:52:18,20250110,190040,3422238,190050,3422242,190100,3422231,190110,3422223,190120,3422213,190130,3422211,190140,3422204,190150,3422208,190200,3422200,190210,3422196,190220,3422180,190230,3422173,190240,3422167,190250,3422167,190300,3422154,190310,3422151,190320,3422123,190330,3422119,190340,3422103,190350,3422102,190400,3422098,190410,3422084,190420,3422069,190430,3422058,190440,3422048,190450,3422039,190500,3422030,190510,3422021,190520,3422008,190530,3421998,190540,3421990,190550,3421975,190600,3421968,190610,3421953,190620,3421943,190630,3421932,190640,3421920,190650,3421910,190700,3421907,190710,3421896,190720,3421886,190730,3421881,190740,3421864,190750,3421865,190800,3421849,190810,3421845,190820,3421823,190830,3421816,190840,3421802,190850,3421792,190900,3421785,190910,3421782,190920,3421772,190930,3421764,190940,3421749,190950,3421746,191000,3421729,191010,3421723,191020,3421710

$PJCIOE2,2025-01-11 01:52:30,20250110,191030,3421703,191040,3421695,191050,3421686,191100,3421679,191110,3421667,191120,3421653,191130,3421642,191140,3421637,191150,3421625,191200,3421614,191210,3421608,191220,3421592,191230,3421588,191240,3421581,191250,3421583,191300,3421571,191310,3421572,191320,3421561,191330,3421556,191340,3421549,191350,3421545,191400,3421536,191410,3421529,191420,3421524,191430,3421512,191440,3421514,191450,3421507,191500,3421505,191510,3421499,191520,3421496,191530,3421490,191540,3421485,191550,3421473,191600,3421467,191610,3421453,191620,3421455,191630,3421441,191640,3421439,191650,3421436,191700,3421422,191710,3421416,191720,3421410,191730,3421409,191740,3421402,191750,3421399,191800,3421386,191810,3421388,191820,3421379,191830,3421369,191840,3421367,191850,3421363,191900,3421360,191910,3421359,191920,3421354,191930,3421355,191940,3421349,191950,3421352,192000,3421347,192010,3421347

$PJCIOE2,2025-01-11 01:52:42,20250110,192020,3421337,192030,3421341,192040,3421341,192050,3421345,192100,3421344,192110,3421343,192120,3421343,192130,3421343,192140,3421344,192150,3421346,192200,3421341,192210,3421343,192220,3421338,192230,3421341,192240,3421339,192250,3421340,192300,3421337,192310,3421335,192320,3421329,192330,3421327,192340,3421325,192350,3421324,192400,3421320,192410,3421314,192420,3421303,192430,3421297,192440,3421289,192450,3421283,192500,3421275,192510,3421271,192520,3421256,192530,3421246,192540,3421230,192550,3421221,192600,3421211,192610,3421203,192620,3421189,192630,3421179,192640,3421166,192650,3421157,192700,3421141,192710,3421131,192720,3421111,192730,3421096,192740,3421083,192750,3421074,192800,3421060,192810,3421052,192820,3421035,192830,3421024,192840,3421010,192850,3421000,192900,3420987,192910,3420976,192920,3420961,192930,3420948,192940,3420930,192950,3420922,193000,3420908

$PJCIOE2,2025-01-11 01:52:53,20250110,193010,3420897,193020,3420884,193030,3420875,193040,3420861,193050,3420853,193100,3420837,193110,3420825,193120,3420808,193130,3420795,193140,3420779,193150,3420770,193200,3420757,193210,3420744,193220,3420728,193230,3420715,193240,3420703,193250,3420694,193300,3420682,193310,3420670,193320,3420650,193330,3420637,193340,3420619,193350,3420613,193400,3420596,193410,3420588,193420,3420569,193430,3420558,193440,3420549,193450,3420534,193500,3420524,193510,3420510,193520,3420493,193530,3420479,193540,3420469,193550,3420461,193600,3420445,193610,3420432,193620,3420407,193630,3420394,193640,3420376,193650,3420369,193700,3420351,193710,3420344,193720,3420326,193730,3420315,193740,3420298,193750,3420287,193800,3420272,193810,3420259,193820,3420248,193830,3420238,193840,3420227,193850,3420214,193900,3420199,193910,3420183,193920,3420169,193930,3420157,193940,3420145,193950,3420133

$PJCIOE2,2025-01-11 01:53:05,20250110,194000,3420115,194010,3420104,194020,3420090,194030,3420080,194040,3420065,194050,3420055,194100,3420040,194110,3420030,194120,3420017,194130,3420008,194140,3419993,194150,3419982,194200,3419973,194210,3419956,194220,3419945,194230,3419932,194240,3419923,194250,3419912,194300,3419902,194310,3419890,194320,3419879,194330,3419870,194340,3419851,194350,3419847,194400,3419836,194410,3419828,194420,3419819,194430,3419810,194440,3419801,194450,3419794,194500,3419787,194510,3419783,194520,3419769,194530,3419766,194540,3419756,194550,3419751,194600,3419748,194610,3419741,194620,3419736,194630,3419737,194640,3419726,194650,3419726,194700,3419711,194710,3419708,194720,3419697,194730,3419696,194740,3419691,194750,3419688,194800,3419679,194810,3419678,194820,3419676,194830,3419674,194840,3419677,194850,3419668,194900,3419666,194910,3419663,194920,3419660,194930,3419666,194940,3419665

$PJCIOE2,2025-01-11 01:53:16,20250110,194950,3419668,195000,3419656,195010,3419659,195020,3419655,195030,3419666,195040,3419673,195050,3419677,195100,3419671,195110,3419669,195120,3419676,195130,3419693,195140,3419700,195150,3419700,195200,3419695,195210,3419699,195220,3419708,195230,3419725,195240,3419731,195250,3419735,195300,3419736,195310,3419742,195320,3419752,195330,3419758,195340,3419766,195350,3419778,195400,3419786,195410,3419789,195420,3419793,195430,3419804,195440,3419816,195450,3419829,195500,3419826,195510,3419834,195520,3419836,195530,3419842,195540,3419853,195550,3419861,195600,3419866,195610,3419871,195620,3419871,195630,3419876,195640,3419877,195650,3419884,195700,3419887,195710,3419886,195720,3419887,195730,3419902,195740,3419906,195750,3419913,195800,3419919,195810,3419929,195820,3419927,195830,3419929,195840,3419926,195850,3419926,195900,3419931,195910,3419937,195920,3419940,195930,3419945

$PJCIOE2,2025-01-11 01:53:28,20250110,195940,3419945,195950,3419941,200000,3419937,200010,3419940,200020,3419935,200030,3419932,200040,3419929,200050,3419932,200100,3419931,200110,3419937,200120,3419933,200130,3419938,200140,3419934,200150,3419936,200200,3419928,200210,3419939,200220,3419933,200230,3419943,200240,3419945,200250,3419940,200300,3419936,200310,3419938,200320,3419935,200330,3419938,200340,3419940,200350,3419942,200400,3419944,200410,3419945,200420,3419942,200430,3419945,200440,3419944,200450,3419954,200500,3419960,200510,3419964,200520,3419972,200530,3419976,200540,3419970,200550,3419971,200600,3419971,200610,3419985,200620,3419995,200630,3420010,200640,3420010,200650,3420016,200700,3420016,200710,3420018,200720,3420023,200730,3420036,200740,3420042,200750,3420058,200800,3420056,200810,3420064,200820,3420068,200830,3420072,200840,3420076,200850,3420084,200900,3420090,200910,3420106,200920,3420111

$PJCIOE2,2025-01-11 01:53:39,20250110,200930,3420122,200940,3420128,200950,3420136,201000,3420137,201010,3420150,201020,3420151,201030,3420171,201040,3420176,201050,3420183,201100,3420184,201110,3420189,201120,3420193,201130,3420203,201140,3420210,201150,3420221,201200,3420222,201210,3420222,201220,3420227,201230,3420237,201240,3420246,201250,3420258,201300,3420274,201310,3420278,201320,3420282,201330,3420291,201340,3420293,201350,3420299,201400,3420299,201410,3420303,201420,3420301,201430,3420307,201440,3420312,201450,3420317,201500,3420322,201510,3420328,201520,3420327,201530,3420335,201540,3420338,201550,3420339,201600,3420343,201610,3420349,201620,3420352,201630,3420357,201640,3420360,201650,3420366,201700,3420368,201710,3420372,201720,3420372,201730,3420380,201740,3420376,201750,3420379,201800,3420383,201810,3420383,201820,3420387,201830,3420398,201840,3420401,201850,3420398,201900,3420395,201910,3420389

$PJCIOE2,2025-01-11 01:53:51,20250110,201920,3420387,201930,3420392,201940,3420396,201950,3420405,202000,3420403,202010,3420400,202020,3420392,202030,3420393,202040,3420395,202050,3420394,202100,3420391,202110,3420386,202120,3420379,202130,3420388,202140,3420392,202150,3420401,202200,3420400,202210,3420398,202220,3420391,202230,3420392,202240,3420396,202250,3420397,202300,3420390,202310,3420389,202320,3420391,202330,3420398,202340,3420413,202350,3420419,202400,3420418,202410,3420416,202420,3420420,202430,3420436,202440,3420449,202450,3420461,202500,3420462,202510,3420463,202520,3420466,202530,3420472,202540,3420481,202550,3420496,202600,3420506,202610,3420510,202620,3420504,202630,3420510,202640,3420521,202650,3420539,202700,3420552,202710,3420565,202720,3420566,202730,3420573,202740,3420579,202750,3420592,202800,3420600,202810,3420611,202820,3420618,202830,3420631,202840,3420644,202850,3420658,202900,3420669

$PJCIOE2,2025-01-11 01:54:02,20250110,202910,3420681,202920,3420693,202930,3420704,202940,3420719,202950,3420733,203000,3420749,203010,3420764,203020,3420776,203030,3420794,203040,3420807,203050,3420825,203100,3420838,203110,3420856,203120,3420865,203130,3420878,203140,3420890,203150,3420906,203200,3420920,203210,3420934,203220,3420945,203230,3420957,203240,3420968,203250,3420982,203300,3420994,203310,3421007,203320,3421017,203330,3421028,203340,3421038,203350,3421053,203400,3421062,203410,3421073,203420,3421081,203430,3421091,203440,3421100,203450,3421112,203500,3421123,203510,3421133,203520,3421139,203530,3421147,203540,3421153,203550,3421163,203600,3421169,203610,3421175,203620,3421181,203630,3421186,203640,3421191,203650,3421200,203700,3421205,203710,3421211,203720,3421213,203730,3421219,203740,3421223,203750,3421231,203800,3421233,203810,3421240,203820,3421243,203830,3421250,203840,3421258,203850,3421265

$PJCIOE2,2025-01-11 01:54:14,20250110,203900,3421275,203910,3421280,203920,3421287,203930,3421293,203940,3421302,203950,3421312,204000,3421315,204010,3421324,204020,3421325,204030,3421331,204040,3421341,204050,3421352,204100,3421359,204110,3421368,204120,3421372,204130,3421382,204140,3421391,204150,3421405,204200,3421414,204210,3421425,204220,3421431,204230,3421447,204240,3421454,204250,3421466,204300,3421478,204310,3421486,204320,3421497,204330,3421507,204340,3421521,204350,3421533,204400,3421544,204410,3421558,204420,3421565,204430,3421578,204440,3421594,204450,3421607,204500,3421619,204510,3421632,204520,3421644,204530,3421658,204540,3421670,204550,3421681,204600,3421695,204610,3421702,204620,3421716,204630,3421724,204640,3421739,204650,3421752,204700,3421767,204710,3421778,204720,3421789,204730,3421804,204740,3421816,204750,3421830,204800,3421839,204810,3421847,204820,3421855,204830,3421862,204840,3421867

$PJCIOE2,2025-01-11 01:54:25,20250110,204850,3421875,204900,3421885,204910,3421898,204920,3421902,204930,3421912,204940,3421915,204950,3421927,205000,3421933,205010,3421937,205020,3421944,205030,3421946,205040,3421952,205050,3421960,205100,3421963,205110,3421975,205120,3421986,205130,3421993,205140,3422003,205150,3422011,205200,3422019,205210,3422025,205220,3422028,205230,3422038,205240,3422040,205250,3422048,205300,3422056,205310,3422061,205320,3422065,205330,3422075,205340,3422081,205350,3422087,205400,3422091,205410,3422099,205420,3422110,205430,3422120,205440,3422125,205450,3422133,205500,3422137,205510,3422144,205520,3422147,205530,3422154,205540,3422159,205550,3422169,205600,3422174,205610,3422179,205620,3422186,205630,3422192,205640,3422199,205650,3422213,205700,3422215,205710,3422217,205720,3422209,205730,3422219,205740,3422226,205750,3422239,205800,3422242,205810,3422247,205820,3422247,205830,3422255

$PJCIOE2,2025-01-11 01:54:37,20250110,205840,3422258,205850,3422266,205900,3422264,205910,3422264,205920,3422258,205930,3422265,205940,3422266,205950,3422276,210000,3422283,210010,3422286,210020,3422286,210030,3422296,210040,3422298,210050,3422309,210100,3422310,210110,3422309,210120,3422306,210130,3422307,210140,3422315,210150,3422319,210200,3422329,210210,3422331,210220,3422332,210230,3422335,210240,3422338,210250,3422348,210300,3422352,210310,3422362,210320,3422365,210330,3422370,210340,3422371,210350,3422377,210400,3422382,210410,3422391,210420,3422397,210430,3422410,210440,3422417,210450,3422426,210500,3422426,210510,3422434,210520,3422438,210530,3422453,210540,3422459,210550,3422470,210600,3422476,210610,3422480,210620,3422483,210630,3422495,210640,3422503,210650,3422515,210700,3422523,210710,3422534,210720,3422535,210730,3422544,210740,3422550,210750,3422561,210800,3422569,210810,3422580,210820,3422584

$PJCIOE2,2025-01-11 01:54:48,20250110,210830,3422591,210840,3422598,210850,3422610,210900,3422617,210910,3422629,210920,3422635,210930,3422639,210940,3422645,210950,3422655,211000,3422666,211010,3422673,211020,3422679,211030,3422686,211040,3422692,211050,3422703,211100,3422713,211110,3422728,211120,3422731,211130,3422738,211140,3422737,211150,3422749,211200,3422755,211210,3422769,211220,3422778,211230,3422789,211240,3422794,211250,3422806,211300,3422807,211310,3422817,211320,3422821,211330,3422832,211340,3422842,211350,3422850,211400,3422852,211410,3422862,211420,3422865,211430,3422869,211440,3422879,211450,3422883,211500,3422889,211510,3422895,211520,3422896,211530,3422900,211540,3422900,211550,3422900,211600,3422897,211610,3422903,211620,3422902,211630,3422904,211640,3422900,211650,3422899,211700,3422895,211710,3422899,211720,3422896,211730,3422897,211740,3422886,211750,3422886,211800,3422879,211810,3422878

$PJCIOE2,2025-01-11 01:55:00,20250110,211820,3422869,211830,3422870,211840,3422860,211850,3422859,211900,3422846,211910,3422841,211920,3422832,211930,3422830,211940,3422818,211950,3422810,212000,3422799,212010,3422793,212020,3422782,212030,3422778,212040,3422765,212050,3422759,212100,3422751,212110,3422746,212120,3422736,212130,3422730,212140,3422722,212150,3422718,212200,3422706,212210,3422695,212220,3422683,212230,3422680,212240,3422670,212250,3422666,212300,3422656,212310,3422655,212320,3422649,212330,3422646,212340,3422637,212350,3422632,212400,3422624,212410,3422619,212420,3422612,212430,3422608,212440,3422602,212450,3422600,212500,3422596,212510,3422595,212520,3422589,212530,3422589,212540,3422583,212550,3422583,212600,3422578,212610,3422576,212620,3422570,212630,3422570,212640,3422565,212650,3422567,212700,3422569,212710,3422570,212720,3422572,212730,3422576,212740,3422577,212750,3422579,212800,3422578

$PJCIOE2,2025-01-11 01:55:11,20250110,212810,3422581,212820,3422581,212830,3422586,212840,3422586,212850,3422590,212900,3422591,212910,3422592,212920,3422591,212930,3422597,212940,3422595,212950,3422597,213000,3422598,213010,3422600,213020,3422599,213030,3422604,213040,3422605,213050,3422607,213100,3422607,213110,3422607,213120,3422606,213130,3422611,213140,3422612,213150,3422618,213200,3422616,213210,3422620,213220,3422619,213230,3422624,213240,3422625,213250,3422631,213300,3422633,213310,3422638,213320,3422638,213330,3422644,213340,3422650,213350,3422657,213400,3422663,213410,3422666,213420,3422670,213430,3422678,213440,3422684,213450,3422697,213500,3422702,213510,3422716,213520,3422719,213530,3422728,213540,3422734,213550,3422745,213600,3422751,213610,3422765,213620,3422768,213630,3422780,213640,3422789,213650,3422802,213700,3422806,213710,3422820,213720,3422823,213730,3422833,213740,3422838,213750,3422851

$PJCIOE2,2025-01-11 01:55:23,20250110,213800,3422858,213810,3422868,213820,3422874,213830,3422887,213840,3422892,213850,3422910,213900,3422917,213910,3422928,213920,3422936,213930,3422952,213940,3422962,213950,3422981,214000,3422998,214010,3423012,214020,3423020,214030,3423038,214040,3423049,214050,3423065,214100,3423075,214110,3423092,214120,3423102,214130,3423117,214140,3423128,214150,3423145,214200,3423157,214210,3423176,214220,3423186,214230,3423201,214240,3423211,214250,3423230,214300,3423243,214310,3423263,214320,3423273,214330,3423288,214340,3423301,214350,3423313,214400,3423322,214410,3423339,214420,3423350,214430,3423367,214440,3423381,214450,3423399,214500,3423408,214510,3423424,214520,3423439,214530,3423455,214540,3423469,214550,3423484,214600,3423501,214610,3423517,214620,3423534,214630,3423555,214640,3423570,214650,3423591,214700,3423607,214710,3423628,214720,3423643,214730,3423664,214740,3423683

$PJCIOE2,2025-01-11 01:55:34,20250110,214750,3423705,214800,3423724,214810,3423747,214820,3423764,214830,3423788,214840,3423804,214850,3423829,214900,3423847,214910,3423874,214920,3423893,214930,3423923,214940,3423944,214950,3423973,215000,3423990,215010,3424017,215020,3424037,215030,3424063,215040,3424087,215050,3424111,215100,3424135,215110,3424162,215120,3424181,215130,3424206,215140,3424230,215150,3424259,215200,3424282,215210,3424307,215220,3424333,215230,3424359,215240,3424384,215250,3424409,215300,3424430,215310,3424456,215320,3424478,215330,3424503,215340,3424528,215350,3424555,215400,3424577,215410,3424603,215420,3424625,215430,3424652,215440,3424675,215450,3424702,215500,3424721,215510,3424745,215520,3424764,215530,3424790,215540,3424811,215550,3424838,215600,3424861,215610,3424887,215620,3424909,215630,3424936,215640,3424960,215650,3424990,215700,3425014,215710,3425040,215720,3425060,215730,3425081

$PJCIOE2,2025-01-11 01:55:46,20250110,215740,3425102,215750,3425129,215800,3425153,215810,3425179,215820,3425202,215830,3425227,215840,3425250,215850,3425274,215900,3425296,215910,3425324,215920,3425345,215930,3425372,215940,3425397,215950,3425422,220000,3425444,220010,3425468,220020,3425484,220030,3425511,220040,3425535,220050,3425565,220100,3425591,220110,3425616,220120,3425637,220130,3425664,220140,3425688,220150,3425716,220200,3425740,220210,3425765,220220,3425780,220230,3425801,220240,3425820,220250,3425845,220300,3425867,220310,3425894,220320,3425913,220330,3425938,220340,3425958,220350,3425982,220400,3426003,220410,3426026,220420,3426049,220430,3426072,220440,3426091,220450,3426115,220500,3426133,220510,3426159,220520,3426176,220530,3426197,220540,3426221,220550,3426245,220600,3426265,220610,3426287,220620,3426302,220630,3426320,220640,3426331,220650,3426348,220700,3426364,220710,3426385,220720,3426403

$PJCIOE2,2025-01-11 01:55:58,20250110,220730,3426425,220740,3426440,220750,3426461,220800,3426474,220810,3426488,220820,3426501,220830,3426515,220840,3426529,220850,3426547,220900,3426560,220910,3426580,220920,3426591,220930,3426602,220940,3426613,220950,3426626,221000,3426634,221010,3426646,221020,3426653,221030,3426660,221040,3426661,221050,3426668,221100,3426670,221110,3426673,221120,3426674,221130,3426678,221140,3426682,221150,3426688,221200,3426684,221210,3426689,221220,3426693,221230,3426700,221240,3426702,221250,3426707,221300,3426706,221310,3426709,221320,3426707,221330,3426707,221340,3426705,221350,3426711,221400,3426714,221410,3426723,221420,3426728,221430,3426737,221440,3426742,221450,3426750,221500,3426750,221510,3426757,221520,3426761,221530,3426770,221540,3426776,221550,3426787,221600,3426793,221610,3426802,221620,3426808,221630,3426818,221640,3426826,221650,3426840,221700,3426852,221710,3426861

$PJCIOE2,2025-01-11 01:56:09,20250110,221720,3426872,221730,3426885,221740,3426898,221750,3426914,221800,3426926,221810,3426944,221820,3426954,221830,3426970,221840,3426979,221850,3426990,221900,3427001,221910,3427014,221920,3427021,221930,3427036,221940,3427044,221950,3427055,222000,3427057,222010,3427065,222020,3427073,222030,3427079,222040,3427089,222050,3427098,222100,3427104,222110,3427111,222120,3427113,222130,3427119,222140,3427119,222150,3427118,222200,3427116,222210,3427120,222220,3427119,222230,3427125,222240,3427122,222250,3427124,222300,3427119,222310,3427116,222320,3427109,222330,3427105,222340,3427104,222350,3427103,222400,3427099,222410,3427097,222420,3427089,222430,3427088,222440,3427082,222450,3427077,222500,3427067,222510,3427062,222520,3427051,222530,3427046,222540,3427035,222550,3427029,222600,3427017,222610,3427010,222620,3426996,222630,3426987,222640,3426975,222650,3426965,222700,3426950

$PJCIOE2,2025-01-11 01:56:21,20250110,222710,3426941,222720,3426927,222730,3426917,222740,3426906,222750,3426900,222800,3426888,222810,3426878,222820,3426863,222830,3426852,222840,3426837,222850,3426824,222900,3426809,222910,3426797,222920,3426776,222930,3426758,222940,3426737,222950,3426719,223000,3426703,223010,3426689,223020,3426669,223030,3426651,223040,3426632,223050,3426617,223100,3426596,223110,3426573,223120,3426551,223130,3426526,223140,3426494,223150,3426469,223200,3426445,223210,3426423,223220,3426400,223230,3426384,223240,3426363,223250,3426349,223300,3426326,223310,3426300,223320,3426266,223330,3426240,223340,3426218,223350,3426203,223400,3426187,223410,3426169,223420,3426146,223430,3426126,223440,3426100,223450,3426076,223500,3426049,223510,3426025,223520,3426008,223530,3425993,223540,3425974,223550,3425956,223600,3425932,223610,3425913,223620,3425889,223630,3425865,223640,3425842,223650,3425826

$PJCIOE2,2025-01-11 01:56:32,20250110,223700,3425809,223710,3425789,223720,3425761,223730,3425737,223740,3425712,223750,3425691,223800,3425665,223810,3425644,223820,3425619,223830,3425601,223840,3425581,223850,3425566,223900,3425545,223910,3425529,223920,3425507,223930,3425490,223940,3425473,223950,3425456,224000,3425439,224010,3425412,224020,3425387,224030,3425370,224040,3425350,224050,3425335,224100,3425317,224110,3425297,224120,3425277,224130,3425259,224140,3425239,224150,3425222,224200,3425202,224210,3425182,224220,3425161,224230,3425139,224240,3425129,224250,3425108,224300,3425091,224310,3425069,224320,3425048,224330,3425031,224340,3425008,224350,3424986,224400,3424969,224410,3424944,224420,3424922,224430,3424903,224440,3424886,224450,3424870,224500,3424858,224510,3424841,224520,3424829,224530,3424811,224540,3424801,224550,3424790,224600,3424776,224610,3424759,224620,3424724,224630,3424699,224640,3424671

$PJCIOE2,2025-01-11 01:56:44,20250110,224650,3424663,224700,3424650,224710,3424643,224720,3424627,224730,3424607,224740,3424582,224750,3424569,224800,3424549,224810,3424536,224820,3424513,224830,3424497,224840,3424481,224850,3424466,224900,3424453,224910,3424449,224920,3424430,224930,3424425,224940,3424410,224950,3424402,225000,3424385,225010,3424373,225020,3424355,225030,3424341,225040,3424328,225050,3424322,225100,3424317,225110,3424312,225120,3424301,225130,3424292,225140,3424286,225150,3424282,225200,3424274,225210,3424264,225220,3424253,225230,3424248,225240,3424244,225250,3424248,225300,3424241,225310,3424237,225320,3424229,225330,3424220,225340,3424210,225350,3424203,225400,3424195,225410,3424191,225420,3424181,225430,3424178,225440,3424170,225450,3424165,225500,3424160,225510,3424151,225520,3424142,225530,3424131,225540,3424119,225550,3424112,225600,3424100,225610,3424088,225620,3424072,225630,3424061

$PJCIOE2,2025-01-11 01:56:55,20250110,225640,3424048,225650,3424037,225700,3424023,225710,3424017,225720,3424008,225730,3424006,225740,3424001,225750,3424002,225800,3423989,225810,3423984,225820,3423971,225830,3423962,225840,3423958,225850,3423959,225900,3423957,225910,3423951,225920,3423944,225930,3423938,225940,3423933,225950,3423939,230000,3423934,230010,3423938,230020,3423942,230030,3423942,230040,3423936,230050,3423935,230100,3423932,230110,3423933,230120,3423942,230130,3423950,230140,3423954,230150,3423961,230200,3423965,230210,3423975,230220,3423988,230230,3424002,230240,3424010,230250,3424020,230300,3424028,230310,3424039,230320,3424050,230330,3424068,230340,3424080,230350,3424100,230400,3424113,230410,3424124,230420,3424138,230430,3424156,230440,3424169,230450,3424188,230500,3424204,230510,3424223,230520,3424236,230530,3424249,230540,3424263,230550,3424278,230600,3424289,230610,3424305,230620,3424311

$PJCIOE2,2025-01-11 01:57:07,20250110,230630,3424325,230640,3424338,230650,3424349,230700,3424357,230710,3424369,230720,3424374,230730,3424382,230740,3424387,230750,3424392,230800,3424397,230810,3424402,230820,3424403,230830,3424412,230840,3424417,230850,3424424,230900,3424429,230910,3424439,230920,3424441,230930,3424451,230940,3424458,230950,3424464,231000,3424468,231010,3424477,231020,3424479,231030,3424493,231040,3424502,231050,3424512,231100,3424514,231110,3424521,231120,3424527,231130,3424538,231140,3424545,231150,3424556,231200,3424558,231210,3424564,231220,3424568,231230,3424575,231240,3424582,231250,3424591,231300,3424600,231310,3424609,231320,3424615,231330,3424623,231340,3424632,231350,3424640,231400,3424643,231410,3424654,231420,3424657,231430,3424668,231440,3424670,231450,3424677,231500,3424681,231510,3424683,231520,3424682,231530,3424687,231540,3424689,231550,3424698,231600,3424701,231610,3424708

$PJCIOE2,2025-01-11 01:57:18,20250110,231620,3424712,231630,3424723,231640,3424730,231650,3424737,231700,3424740,231710,3424748,231720,3424750,231730,3424755,231740,3424758,231750,3424766,231800,3424771,231810,3424780,231820,3424784,231830,3424794,231840,3424803,231850,3424811,231900,3424819,231910,3424827,231920,3424827,231930,3424836,231940,3424844,231950,3424853,232000,3424859,232010,3424867,232020,3424869,232030,3424877,232040,3424885,232050,3424894,232100,3424901,232110,3424909,232120,3424913,232130,3424919,232140,3424924,232150,3424936,232200,3424940,232210,3424947,232220,3424951,232230,3424957,232240,3424962,232250,3424969,232300,3424977,232310,3424985,232320,3424990,232330,3425000,232340,3425008,232350,3425018,232400,3425025,232410,3425032,232420,3425037,232430,3425047,232440,3425054,232450,3425066,232500,3425071,232510,3425081,232520,3425086,232530,3425096,232540,3425103,232550,3425113,232600,3425118

$PJCIOE2,2025-01-11 01:57:30,20250110,232610,3425129,232620,3425135,232630,3425142,232640,3425149,232650,3425160,232700,3425165,232710,3425172,232720,3425176,232730,3425182,232740,3425186,232750,3425191,232800,3425191,232810,3425196,232820,3425197,232830,3425200,232840,3425199,232850,3425199,232900,3425196,232910,3425200,232920,3425196,232930,3425203,232940,3425204,232950,3425202,233000,3425200,233010,3425202,233020,3425196,233030,3425196,233040,3425194,233050,3425191,233100,3425191,233110,3425189,233120,3425184,233130,3425184,233140,3425174,233150,3425172,233200,3425169,233210,3425166,233220,3425156,233230,3425151,233240,3425145,233250,3425141,233300,3425133,233310,3425129,233320,3425116,233330,3425111,233340,3425104,233350,3425100,233400,3425098,233410,3425091,233420,3425084,233430,3425078,233440,3425068,233450,3425060,233500,3425045,233510,3425035,233520,3425027,233530,3425018,233540,3425011,233550,3425005

$PJCIOE2,2025-01-11 01:57:41,20250110,233600,3424994,233610,3424985,233620,3424971,233630,3424962,233640,3424952,233650,3424947,233700,3424937,233710,3424930,233720,3424919,233730,3424908,233740,3424896,233750,3424886,233800,3424871,233810,3424861,233820,3424847,233830,3424836,233840,3424822,233850,3424817,233900,3424803,233910,3424791,233920,3424774,233930,3424763,233940,3424751,233950,3424741,234000,3424730,234010,3424721,234020,3424705,234030,3424699,234040,3424686,234050,3424675,234100,3424664,234110,3424653,234120,3424638,234130,3424627,234140,3424614,234150,3424603,234200,3424592,234210,3424581,234220,3424566,234230,3424554,234240,3424536,234250,3424525,234300,3424508,234310,3424498,234320,3424484,234330,3424474,234340,3424463,234350,3424452,234400,3424438,234410,3424426,234420,3424411,234430,3424401,234440,3424390,234450,3424380,234500,3424372,234510,3424362,234520,3424348,234530,3424339,234540,3424326

$PJCIOE2,2025-01-11 01:57:53,20250110,234550,3424319,234600,3424305,234610,3424297,234620,3424283,234630,3424276,234640,3424267,234650,3424260,234700,3424249,234710,3424240,234720,3424228,234730,3424222,234740,3424209,234750,3424200,234800,3424191,234810,3424181,234820,3424168,234830,3424159,234840,3424147,234850,3424138,234900,3424126,234910,3424116,234920,3424103,234930,3424096,234940,3424081,234950,3424072,235000,3424060,235010,3424049,235020,3424033,235030,3424025,235040,3424011,235050,3424001,235100,3423987,235110,3423977,235120,3423964,235130,3423954,235140,3423943,235150,3423933,235200,3423920,235210,3423911,235220,3423898,235230,3423887,235240,3423877,235250,3423867,235300,3423855,235310,3423849,235320,3423835,235330,3423827,235340,3423817,235350,3423809,235400,3423801,235410,3423795,235420,3423782,235430,3423775,235440,3423769,235450,3423764,235500,3423755,235510,3423749,235520,3423737,235530,3423730

$PJCIOE2,2025-01-11 01:58:04,20250110,235540,3423722,235550,3423718,235600,3423711,235610,3423705,235620,3423696,235630,3423692,235640,3423687,235650,3423680,235700,3423673,235710,3423669,235720,3423661,235730,3423656,235740,3423650,235750,3423648,235800,3423641,235810,3423638,235820,3423631,235830,3423628,235840,3423623,235850,3423619,235900,3423611,235910,3423608,235920,3423597,235930,3423594,235940,3423587,235950,3423581

$PJCIOE2,2025-01-11 17:30:01,20250110,000000,3422522,000010,3422525,000020,3422526,000030,3422531,000040,3422532,000050,3422539,000100,3422541,000110,3422543,000120,3422545,000130,3422548,000140,3422551,000150,3422556,000200,3422560,000210,3422561,000220,3422564,000230,3422565,000240,3422569,000250,3422573,000300,3422577,000310,3422582,000320,3422583,000330,3422590,000340,3422590,000350,3422599,000400,3422601,000410,3422605,000420,3422606,000430,3422612,000440,3422616,000450,3422621,000500,3422621,000510,3422628,000520,3422623,000530,3422628,000540,3422628,000550,3422633,000600,3422632,000610,3422635,000620,3422634,000630,3422637,000640,3422636,000650,3422641,000700,3422639,000710,3422644,000720,3422642,000730,3422645,000740,3422645,000750,3422646,000800,3422647,000810,3422647,000820,3422646,000830,3422648,000840,3422649,000850,3422652,000900,3422651,000910,3422654,000920,3422651,000930,3422654,000940,3422654

$PJCIOE2,2025-01-11 17:30:13,20250110,000950,3422656,001000,3422654,001010,3422656,001020,3422653,001030,3422655,001040,3422653,001050,3422658,001100,3422655,001110,3422659,001120,3422654,001130,3422655,001140,3422655,001150,3422656,001200,3422657,001210,3422657,001220,3422655,001230,3422655,001240,3422654,001250,3422655,001300,3422655,001310,3422657,001320,3422653,001330,3422652,001340,3422653,001350,3422654,001400,3422655,001410,3422654,001420,3422651,001430,3422650,001440,3422649,001450,3422650,001500,3422645,001510,3422645,001520,3422638,001530,3422640,001540,3422636,001550,3422637,001600,3422631,001610,3422631,001620,3422623,001630,3422624,001640,3422619,001650,3422619,001700,3422615,001710,3422613,001720,3422606,001730,3422603,001740,3422601,001750,3422599,001800,3422595,001810,3422596,001820,3422589,001830,3422589,001840,3422584,001850,3422585,001900,3422583,001910,3422580,001920,3422575,001930,3422575

$PJCIOE2,2025-01-11 17:30:24,20250110,001940,3422574,001950,3422572,002000,3422571,002010,3422570,002020,3422563,002030,3422566,002040,3422560,002050,3422560,002100,3422556,002110,3422555,002120,3422552,002130,3422551,002140,3422549,002150,3422547,002200,3422546,002210,3422545,002220,3422540,002230,3422540,002240,3422539,002250,3422537,002300,3422535,002310,3422534,002320,3422528,002330,3422529,002340,3422525,002350,3422529,002400,3422524,002410,3422524,002420,3422520,002430,3422519,002440,3422519,002450,3422518,002500,3422516,002510,3422515,002520,3422513,002530,3422511,002540,3422509,002550,3422512,002600,3422509,002610,3422509,002620,3422506,002630,3422505,002640,3422503,002650,3422506,002700,3422502,002710,3422503,002720,3422499,002730,3422500,002740,3422497,002750,3422497,002800,3422495,002810,3422496,002820,3422491,002830,3422491,002840,3422489,002850,3422493,002900,3422488,002910,3422489,002920,3422486

$PJCIOE2,2025-01-11 17:30:36,20250110,002930,3422484,002940,3422480,002950,3422482,003000,3422479,003010,3422480,003020,3422475,003030,3422476,003040,3422473,003050,3422475,003100,3422470,003110,3422472,003120,3422468,003130,3422468,003140,3422465,003150,3422466,003200,3422465,003210,3422465,003220,3422460,003230,3422460,003240,3422458,003250,3422458,003300,3422456,003310,3422456,003320,3422452,003330,3422451,003340,3422449,003350,3422449,003400,3422446,003410,3422445,003420,3422442,003430,3422442,003440,3422439,003450,3422439,003500,3422438,003510,3422438,003520,3422433,003530,3422432,003540,3422428,003550,3422429,003600,3422424,003610,3422427,003620,3422419,003630,3422421,003640,3422417,003650,3422418,003700,3422415,003710,3422414,003720,3422411,003730,3422408,003740,3422406,003750,3422407,003800,3422404,003810,3422403,003820,3422399,003830,3422398,003840,3422397,003850,3422396,003900,3422394,003910,3422392

$PJCIOE2,2025-01-11 17:30:47,20250110,003920,3422390,003930,3422385,003940,3422385,003950,3422385,004000,3422383,004010,3422381,004020,3422379,004030,3422374,004040,3422373,004050,3422374,004100,3422370,004110,3422370,004120,3422365,004130,3422365,004140,3422362,004150,3422363,004200,3422357,004210,3422359,004220,3422350,004230,3422351,004240,3422348,004250,3422347,004300,3422344,004310,3422343,004320,3422337,004330,3422339,004340,3422332,004350,3422334,004400,3422330,004410,3422330,004420,3422323,004430,3422321,004440,3422319,004450,3422318,004500,3422315,004510,3422317,004520,3422309,004530,3422310,004540,3422307,004550,3422307,004600,3422303,004610,3422303,004620,3422299,004630,3422295,004640,3422293,004650,3422294,004700,3422291,004710,3422290,004720,3422284,004730,3422284,004740,3422279,004750,3422279,004800,3422275,004810,3422274,004820,3422267,004830,3422266,004840,3422262,004850,3422261,004900,3422256

$PJCIOE2,2025-01-11 17:30:59,20250110,004910,3422256,004920,3422249,004930,3422248,004940,3422245,004950,3422242,005000,3422241,005010,3422239,005020,3422234,005030,3422235,005040,3422231,005050,3422232,005100,3422229,005110,3422229,005120,3422225,005130,3422226,005140,3422224,005150,3422227,005200,3422223,005210,3422226,005220,3422221,005230,3422224,005240,3422222,005250,3422225,005300,3422222,005310,3422223,005320,3422220,005330,3422222,005340,3422220,005350,3422222,005400,3422221,005410,3422222,005420,3422219,005430,3422219,005440,3422218,005450,3422218,005500,3422219,005510,3422215,005520,3422214,005530,3422215,005540,3422212,005550,3422212,005600,3422209,005610,3422208,005620,3422205,005630,3422204,005640,3422199,005650,3422200,005700,3422197,005710,3422194,005720,3422190,005730,3422190,005740,3422187,005750,3422186,005800,3422184,005810,3422183,005820,3422179,005830,3422179,005840,3422175,005850,3422178

$PJCIOE2,2025-01-11 17:31:10,20250110,005900,3422175,005910,3422175,005920,3422171,005930,3422171,005940,3422167,005950,3422169,010000,3422167,010010,3422168,010020,3422164,010030,3422163,010040,3422162,010050,3422162,010100,3422162,010110,3422164,010120,3422160,010130,3422162,010140,3422158,010150,3422160,010200,3422159,010210,3422160,010220,3422158,010230,3422158,010240,3422156,010250,3422159,010300,3422157,010310,3422160,010320,3422156,010330,3422158,010340,3422154,010350,3422157,010400,3422156,010410,3422160,010420,3422158,010430,3422158,010440,3422156,010450,3422159,010500,3422157,010510,3422159,010520,3422156,010530,3422159,010540,3422157,010550,3422157,010600,3422154,010610,3422157,010620,3422153,010630,3422151,010640,3422151,010650,3422150,010700,3422148,010710,3422149,010720,3422146,010730,3422144,010740,3422142,010750,3422142,010800,3422142,010810,3422142,010820,3422139,010830,3422139,010840,3422136

$PJCIOE2,2025-01-11 17:31:22,20250110,010850,3422136,010900,3422134,010910,3422133,010920,3422128,010930,3422128,010940,3422126,010950,3422126,011000,3422124,011010,3422122,011020,3422117,011030,3422116,011040,3422114,011050,3422116,011100,3422110,011110,3422108,011120,3422102,011130,3422102,011140,3422100,011150,3422099,011200,3422096,011210,3422095,011220,3422090,011230,3422090,011240,3422087,011250,3422089,011300,3422084,011310,3422084,011320,3422079,011330,3422079,011340,3422076,011350,3422075,011400,3422074,011410,3422073,011420,3422070,011430,3422069,011440,3422067,011450,3422067,011500,3422063,011510,3422065,011520,3422060,011530,3422061,011540,3422060,011550,3422063,011600,3422061,011610,3422062,011620,3422061,011630,3422063,011640,3422064,011650,3422067,011700,3422066,011710,3422069,011720,3422069,011730,3422071,011740,3422072,011750,3422077,011800,3422076,011810,3422081,011820,3422079,011830,3422083

$PJCIOE2,2025-01-11 17:31:34,20250110,011840,3422084,011850,3422088,011900,3422089,011910,3422092,011920,3422090,011930,3422096,011940,3422094,011950,3422098,012000,3422098,012010,3422099,012020,3422097,012030,3422100,012040,3422099,012050,3422102,012100,3422101,012110,3422103,012120,3422101,012130,3422101,012140,3422101,012150,3422105,012200,3422104,012210,3422104,012220,3422102,012230,3422104,012240,3422103,012250,3422104,012300,3422102,012310,3422103,012320,3422100,012330,3422099,012340,3422096,012350,3422098,012400,3422096,012410,3422096,012420,3422092,012430,3422093,012440,3422088,012450,3422089,012500,3422086,012510,3422084,012520,3422078,012530,3422078,012540,3422074,012550,3422074,012600,3422069,012610,3422069,012620,3422063,012630,3422061,012640,3422059,012650,3422058,012700,3422053,012710,3422051,012720,3422046,012730,3422045,012740,3422040,012750,3422039,012800,3422035,012810,3422034,012820,3422028

$PJCIOE2,2025-01-11 17:31:45,20250110,012830,3422026,012840,3422021,012850,3422020,012900,3422016,012910,3422013,012920,3422007,012930,3422005,012940,3422001,012950,3422000,013000,3421997,013010,3421995,013020,3421990,013030,3421989,013040,3421984,013050,3421984,013100,3421981,013110,3421979,013120,3421974,013130,3421974,013140,3421971,013150,3421971,013200,3421968,013210,3421966,013220,3421963,013230,3421961,013240,3421960,013250,3421961,013300,3421958,013310,3421956,013320,3421951,013330,3421949,013340,3421943,013350,3421944,013400,3421940,013410,3421938,013420,3421932,013430,3421929,013440,3421923,013450,3421921,013500,3421914,013510,3421911,013520,3421904,013530,3421902,013540,3421896,013550,3421894,013600,3421889,013610,3421888,013620,3421884,013630,3421882,013640,3421877,013650,3421875,013700,3421871,013710,3421868,013720,3421865,013730,3421865,013740,3421863,013750,3421862,013800,3421862,013810,3421865

$PJCIOE2,2025-01-11 17:31:57,20250110,013820,3421863,013830,3421866,013840,3421864,013850,3421867,013900,3421867,013910,3421870,013920,3421868,013930,3421872,013940,3421869,013950,3421874,014000,3421872,014010,3421877,014020,3421876,014030,3421879,014040,3421879,014050,3421884,014100,3421884,014110,3421887,014120,3421888,014130,3421890,014140,3421890,014150,3421895,014200,3421897,014210,3421900,014220,3421899,014230,3421903,014240,3421902,014250,3421907,014300,3421909,014310,3421914,014320,3421912,014330,3421916,014340,3421918,014350,3421924,014400,3421926,014410,3421929,014420,3421928,014430,3421932,014440,3421932,014450,3421939,014500,3421939,014510,3421942,014520,3421942,014530,3421945,014540,3421947,014550,3421950,014600,3421949,014610,3421956,014620,3421953,014630,3421956,014640,3421956,014650,3421960,014700,3421958,014710,3421962,014720,3421962,014730,3421964,014740,3421964,014750,3421968,014800,3421968

$PJCIOE2,2025-01-11 17:32:08,20250110,014810,3421970,014820,3421969,014830,3421973,014840,3421976,014850,3421979,014900,3421979,014910,3421983,014920,3421982,014930,3421985,014940,3421987,014950,3421992,015000,3421991,015010,3421994,015020,3421995,015030,3421998,015040,3421997,015050,3422002,015100,3422003,015110,3422006,015120,3422005,015130,3422009,015140,3422008,015150,3422014,015200,3422014,015210,3422019,015220,3422018,015230,3422021,015240,3422022,015250,3422026,015300,3422028,015310,3422032,015320,3422031,015330,3422036,015340,3422037,015350,3422044,015400,3422045,015410,3422052,015420,3422052,015430,3422058,015440,3422061,015450,3422067,015500,3422072,015510,3422078,015520,3422078,015530,3422087,015540,3422091,015550,3422098,015600,3422103,015610,3422109,015620,3422112,015630,3422121,015640,3422125,015650,3422132,015700,3422139,015710,3422146,015720,3422149,015730,3422156,015740,3422160,015750,3422169

$PJCIOE2,2025-01-11 17:32:20,20250110,015800,3422173,015810,3422180,015820,3422183,015830,3422191,015840,3422198,015850,3422208,015900,3422214,015910,3422222,015920,3422227,015930,3422237,015940,3422246,015950,3422256,020000,3422261,020010,3422274,020020,3422278,020030,3422289,020040,3422295,020050,3422305,020100,3422313,020110,3422323,020120,3422327,020130,3422337,020140,3422342,020150,3422352,020200,3422360,020210,3422368,020220,3422374,020230,3422384,020240,3422391,020250,3422400,020300,3422407,020310,3422415,020320,3422417,020330,3422424,020340,3422429,020350,3422436,020400,3422441,020410,3422448,020420,3422451,020430,3422456,020440,3422463,020450,3422469,020500,3422471,020510,3422478,020520,3422480,020530,3422483,020540,3422490,020550,3422496,020600,3422499,020610,3422504,020620,3422505,020630,3422510,020640,3422514,020650,3422520,020700,3422523,020710,3422528,020720,3422530,020730,3422533,020740,3422537

$PJCIOE2,2025-01-11 17:32:31,20250110,020750,3422543,020800,3422544,020810,3422551,020820,3422551,020830,3422559,020840,3422561,020850,3422567,020900,3422569,020910,3422577,020920,3422578,020930,3422585,020940,3422589,020950,3422597,021000,3422603,021010,3422609,021020,3422611,021030,3422619,021040,3422624,021050,3422632,021100,3422632,021110,3422639,021120,3422637,021130,3422641,021140,3422644,021150,3422653,021200,3422659,021210,3422662,021220,3422661,021230,3422666,021240,3422669,021250,3422675,021300,3422678,021310,3422683,021320,3422685,021330,3422690,021340,3422689,021350,3422692,021400,3422693,021410,3422694,021420,3422693,021430,3422693,021440,3422696,021450,3422700,021500,3422699,021510,3422703,021520,3422703,021530,3422705,021540,3422706,021550,3422711,021600,3422710,021610,3422714,021620,3422713,021630,3422716,021640,3422717,021650,3422722,021700,3422723,021710,3422728,021720,3422726,021730,3422731

$PJCIOE2,2025-01-11 17:32:43,20250110,021740,3422734,021750,3422742,021800,3422745,021810,3422750,021820,3422750,021830,3422755,021840,3422759,021850,3422768,021900,3422771,021910,3422776,021920,3422780,021930,3422785,021940,3422790,021950,3422798,022000,3422802,022010,3422808,022020,3422812,022030,3422818,022040,3422822,022050,3422830,022100,3422834,022110,3422839,022120,3422842,022130,3422849,022140,3422850,022150,3422857,022200,3422860,022210,3422865,022220,3422866,022230,3422872,022240,3422876,022250,3422881,022300,3422883,022310,3422889,022320,3422889,022330,3422894,022340,3422896,022350,3422901,022400,3422907,022410,3422914,022420,3422917,022430,3422922,022440,3422925,022450,3422931,022500,3422934,022510,3422939,022520,3422939,022530,3422947,022540,3422948,022550,3422955,022600,3422956,022610,3422961,022620,3422962,022630,3422967,022640,3422967,022650,3422972,022700,3422975,022710,3422981,022720,3422981

$PJCIOE2,2025-01-11 17:32:54,20250110,022730,3422985,022740,3422987,022750,3422992,022800,3422995,022810,3423000,022820,3423000,022830,3423006,022840,3423010,022850,3423015,022900,3423018,022910,3423023,022920,3423024,022930,3423031,022940,3423036,022950,3423041,023000,3423047,023010,3423053,023020,3423054,023030,3423060,023040,3423065,023050,3423071,023100,3423077,023110,3423086,023120,3423091,023130,3423096,023140,3423105,023150,3423115,023200,3423122,023210,3423132,023220,3423138,023230,3423148,023240,3423156,023250,3423168,023300,3423177,023310,3423186,023320,3423191,023330,3423201,023340,3423206,023350,3423218,023400,3423224,023410,3423232,023420,3423238,023430,3423247,023440,3423252,023450,3423262,023500,3423269,023510,3423277,023520,3423282,023530,3423291,023540,3423297,023550,3423306,023600,3423312,023610,3423320,023620,3423324,023630,3423332,023640,3423337,023650,3423347,023700,3423351,023710,3423358

$PJCIOE2,2025-01-11 17:33:06,20250110,023720,3423358,023730,3423365,023740,3423368,023750,3423376,023800,3423378,023810,3423382,023820,3423382,023830,3423387,023840,3423387,023850,3423392,023900,3423391,023910,3423394,023920,3423393,023930,3423397,023940,3423397,023950,3423400,024000,3423400,024010,3423402,024020,3423401,024030,3423406,024040,3423405,024050,3423411,024100,3423410,024110,3423414,024120,3423412,024130,3423416,024140,3423416,024150,3423423,024200,3423426,024210,3423428,024220,3423427,024230,3423430,024240,3423432,024250,3423436,024300,3423438,024310,3423443,024320,3423442,024330,3423445,024340,3423448,024350,3423450,024400,3423450,024410,3423455,024420,3423452,024430,3423457,024440,3423458,024450,3423461,024500,3423462,024510,3423463,024520,3423461,024530,3423463,024540,3423462,024550,3423465,024600,3423465,024610,3423467,024620,3423466,024630,3423470,024640,3423470,024650,3423471,024700,3423470

$PJCIOE2,2025-01-11 17:33:17,20250110,024710,3423469,024720,3423466,024730,3423466,024740,3423464,024750,3423466,024800,3423462,024810,3423462,024820,3423459,024830,3423457,024840,3423454,024850,3423455,024900,3423451,024910,3423450,024920,3423443,024930,3423442,024940,3423440,024950,3423439,025000,3423436,025010,3423435,025020,3423433,025030,3423431,025040,3423431,025050,3423430,025100,3423428,025110,3423428,025120,3423426,025130,3423428,025140,3423427,025150,3423429,025200,3423428,025210,3423431,025220,3423425,025230,3423429,025240,3423427,025250,3423431,025300,3423432,025310,3423434,025320,3423430,025330,3423433,025340,3423432,025350,3423437,025400,3423440,025410,3423444,025420,3423443,025430,3423447,025440,3423447,025450,3423451,025500,3423451,025510,3423454,025520,3423452,025530,3423455,025540,3423456,025550,3423463,025600,3423462,025610,3423463,025620,3423464,025630,3423469,025640,3423470,025650,3423476

$PJCIOE2,2025-01-11 17:33:29,20250110,025700,3423474,025710,3423477,025720,3423476,025730,3423479,025740,3423479,025750,3423484,025800,3423485,025810,3423487,025820,3423488,025830,3423492,025840,3423492,025850,3423498,025900,3423501,025910,3423504,025920,3423503,025930,3423507,025940,3423508,025950,3423512,030000,3423514,030010,3423517,030020,3423516,030030,3423520,030040,3423520,030050,3423524,030100,3423524,030110,3423526,030120,3423523,030130,3423528,030140,3423524,030150,3423526,030200,3423522,030210,3423525,030220,3423521,030230,3423522,030240,3423518,030250,3423520,030300,3423516,030310,3423513,030320,3423508,030330,3423508,030340,3423504,030350,3423505,030400,3423501,030410,3423501,030420,3423498,030430,3423497,030440,3423494,030450,3423492,030500,3423486,030510,3423486,030520,3423479,030530,3423477,030540,3423473,030550,3423471,030600,3423468,030610,3423467,030620,3423463,030630,3423463,030640,3423457

$PJCIOE2,2025-01-11 17:33:40,20250110,030650,3423458,030700,3423452,030710,3423450,030720,3423444,030730,3423443,030740,3423440,030750,3423438,030800,3423431,030810,3423428,030820,3423420,030830,3423419,030840,3423415,030850,3423414,030900,3423409,030910,3423410,030920,3423404,030930,3423404,030940,3423401,030950,3423401,031000,3423400,031010,3423399,031020,3423394,031030,3423393,031040,3423389,031050,3423390,031100,3423387,031110,3423388,031120,3423387,031130,3423386,031140,3423387,031150,3423390,031200,3423390,031210,3423391,031220,3423385,031230,3423386,031240,3423385,031250,3423385,031300,3423383,031310,3423385,031320,3423380,031330,3423382,031340,3423382,031350,3423380,031400,3423378,031410,3423378,031420,3423373,031430,3423372,031440,3423371,031450,3423373,031500,3423373,031510,3423375,031520,3423374,031530,3423377,031540,3423377,031550,3423379,031600,3423378,031610,3423379,031620,3423375,031630,3423375

$PJCIOE2,2025-01-11 17:33:52,20250110,031640,3423373,031650,3423373,031700,3423370,031710,3423369,031720,3423362,031730,3423360,031740,3423356,031750,3423353,031800,3423348,031810,3423346,031820,3423338,031830,3423335,031840,3423330,031850,3423326,031900,3423321,031910,3423317,031920,3423309,031930,3423307,031940,3423302,031950,3423299,032000,3423291,032010,3423291,032020,3423286,032030,3423285,032040,3423279,032050,3423278,032100,3423272,032110,3423269,032120,3423259,032130,3423256,032140,3423249,032150,3423247,032200,3423240,032210,3423235,032220,3423226,032230,3423221,032240,3423212,032250,3423206,032300,3423198,032310,3423192,032320,3423181,032330,3423176,032340,3423168,032350,3423165,032400,3423157,032410,3423153,032420,3423143,032430,3423138,032440,3423130,032450,3423126,032500,3423118,032510,3423111,032520,3423103,032530,3423098,032540,3423088,032550,3423082,032600,3423071,032610,3423065,032620,3423054

$PJCIOE2,2025-01-11 17:34:03,20250110,032630,3423046,032640,3423036,032650,3423032,032700,3423024,032710,3423021,032720,3423012,032730,3423009,032740,3423002,032750,3422997,032800,3422992,032810,3422985,032820,3422976,032830,3422969,032840,3422962,032850,3422955,032900,3422949,032910,3422944,032920,3422935,032930,3422932,032940,3422927,032950,3422926,033000,3422916,033010,3422911,033020,3422900,033030,3422895,033040,3422882,033050,3422880,033100,3422871,033110,3422867,033120,3422860,033130,3422859,033140,3422851,033150,3422849,033200,3422840,033210,3422835,033220,3422825,033230,3422816,033240,3422805,033250,3422798,033300,3422785,033310,3422778,033320,3422763,033330,3422760,033340,3422752,033350,3422749,033400,3422745,033410,3422746,033420,3422735,033430,3422731,033440,3422720,033450,3422708,033500,3422691,033510,3422681,033520,3422662,033530,3422658,033540,3422653,033550,3422650,033600,3422643,033610,3422634

$PJCIOE2,2025-01-11 17:34:15,20250110,033620,3422619,033630,3422605,033640,3422590,033650,3422578,033700,3422567,033710,3422560,033720,3422547,033730,3422542,033740,3422533,033750,3422526,033800,3422516,033810,3422511,033820,3422500,033830,3422490,033840,3422479,033850,3422473,033900,3422458,033910,3422451,033920,3422439,033930,3422434,033940,3422428,033950,3422423,034000,3422415,034010,3422416,034020,3422405,034030,3422404,034040,3422398,034050,3422394,034100,3422388,034110,3422384,034120,3422376,034130,3422374,034140,3422369,034150,3422367,034200,3422364,034210,3422362,034220,3422354,034230,3422348,034240,3422341,034250,3422337,034300,3422328,034310,3422320,034320,3422309,034330,3422302,034340,3422293,034350,3422287,034400,3422275,034410,3422271,034420,3422259,034430,3422251,034440,3422241,034450,3422232,034500,3422221,034510,3422211,034520,3422201,034530,3422193,034540,3422184,034550,3422179,034600,3422172

$PJCIOE2,2025-01-11 17:34:26,20250110,034610,3422166,034620,3422158,034630,3422154,034640,3422144,034650,3422139,034700,3422131,034710,3422124,034720,3422113,034730,3422107,034740,3422099,034750,3422093,034800,3422087,034810,3422082,034820,3422069,034830,3422067,034840,3422058,034850,3422054,034900,3422047,034910,3422043,034920,3422032,034930,3422027,034940,3422022,034950,3422017,035000,3422010,035010,3422003,035020,3421993,035030,3421987,035040,3421979,035050,3421971,035100,3421962,035110,3421951,035120,3421938,035130,3421931,035140,3421921,035150,3421916,035200,3421907,035210,3421901,035220,3421893,035230,3421888,035240,3421881,035250,3421878,035300,3421871,035310,3421864,035320,3421855,035330,3421848,035340,3421841,035350,3421833,035400,3421825,035410,3421818,035420,3421807,035430,3421798,035440,3421788,035450,3421782,035500,3421772,035510,3421765,035520,3421751,035530,3421743,035540,3421732,035550,3421723

$PJCIOE2,2025-01-11 17:34:38,20250110,035600,3421712,035610,3421701,035620,3421690,035630,3421681,035640,3421668,035650,3421662,035700,3421653,035710,3421644,035720,3421631,035730,3421622,035740,3421610,035750,3421602,035800,3421587,035810,3421575,035820,3421560,035830,3421548,035840,3421534,035850,3421524,035900,3421508,035910,3421498,035920,3421483,035930,3421473,035940,3421458,035950,3421449,040000,3421436,040010,3421426,040020,3421412,040030,3421401,040040,3421388,040050,3421379,040100,3421367,040110,3421357,040120,3421341,040130,3421332,040140,3421320,040150,3421312,040200,3421300,040210,3421291,040220,3421279,040230,3421271,040240,3421260,040250,3421253,040300,3421243,040310,3421237,040320,3421227,040330,3421219,040340,3421209,040350,3421202,040400,3421191,040410,3421182,040420,3421169,040430,3421161,040440,3421150,040450,3421142,040500,3421134,040510,3421124,040520,3421116,040530,3421105,040540,3421096

$PJCIOE2,2025-01-11 17:34:50,20250110,040550,3421089,040600,3421079,040610,3421070,040620,3421059,040630,3421049,040640,3421041,040650,3421036,040700,3421026,040710,3421019,040720,3421008,040730,3421000,040740,3420995,040750,3420991,040800,3420985,040810,3420980,040820,3420967,040830,3420960,040840,3420949,040850,3420945,040900,3420935,040910,3420930,040920,3420918,040930,3420911,040940,3420901,040950,3420900,041000,3420892,041010,3420888,041020,3420878,041030,3420870,041040,3420862,041050,3420856,041100,3420852,041110,3420847,041120,3420840,041130,3420837,041140,3420831,041150,3420826,041200,3420820,041210,3420818,041220,3420809,041230,3420800,041240,3420794,041250,3420782,041300,3420777,041310,3420771,041320,3420761,041330,3420759,041340,3420751,041350,3420747,041400,3420742,041410,3420735,041420,3420727,041430,3420725,041440,3420717,041450,3420714,041500,3420708,041510,3420705,041520,3420696,041530,3420690

$PJCIOE2,2025-01-11 17:35:01,20250110,041540,3420683,041550,3420679,041600,3420673,041610,3420670,041620,3420663,041630,3420659,041640,3420650,041650,3420648,041700,3420640,041710,3420636,041720,3420626,041730,3420623,041740,3420618,041750,3420617,041800,3420610,041810,3420610,041820,3420605,041830,3420605,041840,3420603,041850,3420601,041900,3420589,041910,3420592,041920,3420590,041930,3420587,041940,3420581,041950,3420574,042000,3420571,042010,3420571,042020,3420571,042030,3420580,042040,3420580,042050,3420572,042100,3420560,042110,3420553,042120,3420557,042130,3420561,042140,3420571,042150,3420581,042200,3420569,042210,3420559,042220,3420560,042230,3420565,042240,3420571,042250,3420571,042300,3420561,042310,3420570,042320,3420570,042330,3420568,042340,3420559,042350,3420567,042400,3420576,042410,3420577,042420,3420579,042430,3420590,042440,3420600,042450,3420594,042500,3420583,042510,3420589,042520,3420599

$PJCIOE2,2025-01-11 17:35:13,20250110,042530,3420613,042540,3420616,042550,3420624,042600,3420625,042610,3420632,042620,3420628,042630,3420639,042640,3420638,042650,3420642,042700,3420643,042710,3420651,042720,3420654,042730,3420658,042740,3420658,042750,3420665,042800,3420663,042810,3420667,042820,3420668,042830,3420669,042840,3420672,042850,3420675,042900,3420673,042910,3420673,042920,3420667,042930,3420670,042940,3420672,042950,3420671,043000,3420670,043010,3420671,043020,3420668,043030,3420668,043040,3420668,043050,3420671,043100,3420671,043110,3420674,043120,3420673,043130,3420678,043140,3420676,043150,3420680,043200,3420673,043210,3420674,043220,3420669,043230,3420669,043240,3420669,043250,3420671,043300,3420669,043310,3420670,043320,3420667,043330,3420667,043340,3420667,043350,3420669,043400,3420669,043410,3420672,043420,3420671,043430,3420676,043440,3420680,043450,3420684,043500,3420684,043510,3420689

$PJCIOE2,2025-01-11 17:35:24,20250110,043520,3420686,043530,3420692,043540,3420692,043550,3420698,043600,3420696,043610,3420702,043620,3420702,043630,3420701,043640,3420700,043650,3420699,043700,3420697,043710,3420699,043720,3420694,043730,3420693,043740,3420688,043750,3420689,043800,3420681,043810,3420678,043820,3420674,043830,3420671,043840,3420667,043850,3420663,043900,3420657,043910,3420655,043920,3420643,043930,3420640,043940,3420633,043950,3420628,044000,3420622,044010,3420617,044020,3420604,044030,3420603,044040,3420596,044050,3420590,044100,3420582,044110,3420576,044120,3420567,044130,3420560,044140,3420552,044150,3420546,044200,3420540,044210,3420536,044220,3420526,044230,3420520,044240,3420511,044250,3420505,044300,3420498,044310,3420492,044320,3420481,044330,3420477,044340,3420468,044350,3420466,044400,3420457,044410,3420452,044420,3420443,044430,3420435,044440,3420427,044450,3420422,044500,3420415

$PJCIOE2,2025-01-11 17:35:36,20250110,044510,3420409,044520,3420398,044530,3420394,044540,3420383,044550,3420378,044600,3420365,044610,3420360,044620,3420347,044630,3420341,044640,3420333,044650,3420327,044700,3420317,044710,3420310,044720,3420300,044730,3420290,044740,3420282,044750,3420276,044800,3420264,044810,3420255,044820,3420244,044830,3420234,044840,3420226,044850,3420220,044900,3420211,044910,3420207,044920,3420196,044930,3420187,044940,3420179,044950,3420173,045000,3420166,045010,3420158,045020,3420149,045030,3420141,045040,3420135,045050,3420129,045100,3420119,045110,3420115,045120,3420105,045130,3420100,045140,3420091,045150,3420086,045200,3420076,045210,3420071,045220,3420061,045230,3420053,045240,3420045,045250,3420040,045300,3420033,045310,3420029,045320,3420016,045330,3420010,045340,3420002,045350,3419999,045400,3419989,045410,3419984,045420,3419975,045430,3419968,045440,3419960,045450,3419955

$PJCIOE2,2025-01-11 17:35:47,20250110,045500,3419946,045510,3419941,045520,3419933,045530,3419927,045540,3419918,045550,3419915,045600,3419907,045610,3419901,045620,3419891,045630,3419887,045640,3419878,045650,3419874,045700,3419866,045710,3419862,045720,3419853,045730,3419848,045740,3419842,045750,3419839,045800,3419833,045810,3419831,045820,3419822,045830,3419819,045840,3419813,045850,3419810,045900,3419804,045910,3419802,045920,3419792,045930,3419789,045940,3419781,045950,3419779,050000,3419773,050010,3419769,050020,3419761,050030,3419756,050040,3419751,050050,3419744,050100,3419739,050110,3419736,050120,3419723,050130,3419720,050140,3419714,050150,3419711,050200,3419702,050210,3419699,050220,3419690,050230,3419686,050240,3419678,050250,3419674,050300,3419666,050310,3419663,050320,3419655,050330,3419652,050340,3419646,050350,3419644,050400,3419637,050410,3419636,050420,3419626,050430,3419623,050440,3419616

$PJCIOE2,2025-01-11 17:35:59,20250110,050450,3419616,050500,3419609,050510,3419608,050520,3419602,050530,3419601,050540,3419595,050550,3419593,050600,3419590,050610,3419588,050620,3419583,050630,3419581,050640,3419580,050650,3419580,050700,3419577,050710,3419580,050720,3419576,050730,3419577,050740,3419573,050750,3419575,050800,3419573,050810,3419574,050820,3419570,050830,3419571,050840,3419571,050850,3419573,050900,3419573,050910,3419575,050920,3419573,050930,3419574,050940,3419573,050950,3419578,051000,3419575,051010,3419578,051020,3419576,051030,3419580,051040,3419581,051050,3419583,051100,3419583,051110,3419584,051120,3419585,051130,3419590,051140,3419591,051150,3419594,051200,3419598,051210,3419601,051220,3419598,051230,3419605,051240,3419604,051250,3419611,051300,3419615,051310,3419621,051320,3419619,051330,3419624,051340,3419626,051350,3419631,051400,3419633,051410,3419639,051420,3419636,051430,3419643

$PJCIOE2,2025-01-11 17:36:10,20250110,051440,3419645,051450,3419649,051500,3419654,051510,3419659,051520,3419659,051530,3419663,051540,3419667,051550,3419671,051600,3419676,051610,3419680,051620,3419684,051630,3419685,051640,3419691,051650,3419696,051700,3419700,051710,3419706,051720,3419707,051730,3419714,051740,3419717,051750,3419727,051800,3419729,051810,3419735,051820,3419738,051830,3419746,051840,3419750,051850,3419758,051900,3419761,051910,3419769,051920,3419773,051930,3419781,051940,3419785,051950,3419795,052000,3419802,052010,3419809,052020,3419813,052030,3419822,052040,3419827,052050,3419835,052100,3419843,052110,3419852,052120,3419858,052130,3419868,052140,3419875,052150,3419884,052200,3419889,052210,3419899,052220,3419903,052230,3419911,052240,3419918,052250,3419927,052300,3419932,052310,3419942,052320,3419945,052330,3419956,052340,3419960,052350,3419969,052400,3419975,052410,3419984,052420,3419986

$PJCIOE2,2025-01-11 17:36:22,20250110,052430,3419995,052440,3420003,052450,3420012,052500,3420017,052510,3420026,052520,3420030,052530,3420039,052540,3420044,052550,3420055,052600,3420063,052610,3420070,052620,3420077,052630,3420086,052640,3420093,052650,3420104,052700,3420109,052710,3420119,052720,3420122,052730,3420131,052740,3420138,052750,3420147,052800,3420154,052810,3420163,052820,3420168,052830,3420176,052840,3420182,052850,3420191,052900,3420198,052910,3420207,052920,3420210,052930,3420219,052940,3420223,052950,3420232,053000,3420238,053010,3420246,053020,3420250,053030,3420259,053040,3420263,053050,3420271,053100,3420276,053110,3420286,053120,3420288,053130,3420296,053140,3420303,053150,3420308,053200,3420312,053210,3420322,053220,3420327,053230,3420336,053240,3420339,053250,3420349,053300,3420355,053310,3420358,053320,3420368,053330,3420373,053340,3420379,053350,3420393,053400,3420396,053410,3420403

$PJCIOE2,2025-01-11 17:36:33,20250110,053420,3420408,053430,3420414,053440,3420420,053450,3420431,053500,3420441,053510,3420451,053520,3420456,053530,3420467,053540,3420473,053550,3420487,053600,3420494,053610,3420505,053620,3420510,053630,3420519,053640,3420531,053650,3420549,053700,3420556,053710,3420564,053720,3420570,053730,3420586,053740,3420595,053750,3420608,053800,3420616,053810,3420627,053820,3420639,053830,3420651,053840,3420654,053850,3420675,053900,3420687,053910,3420698,053920,3420703,053930,3420712,053940,3420718,053950,3420732,054000,3420759,054010,3420778,054020,3420768,054030,3420766,054040,3420792,054050,3420827,054100,3420825,054110,3420841,054120,3420847,054130,3420854,054140,3420876,054150,3420885,054200,3420896,054210,3420908,054220,3420924,054230,3420941,054240,3420946,054250,3420966,054300,3420970,054310,3420993,054320,3421003,054330,3421026,054340,3421027,054350,3421042,054400,3421049

$PJCIOE2,2025-01-11 17:36:45,20250110,054410,3421063,054420,3421076,054430,3421089,054440,3421098,054450,3421110,054500,3421120,054510,3421133,054520,3421145,054530,3421157,054540,3421161,054550,3421171,054600,3421183,054610,3421193,054620,3421204,054630,3421214,054640,3421223,054650,3421234,054700,3421241,054710,3421250,054720,3421256,054730,3421269,054740,3421278,054750,3421287,054800,3421294,054810,3421301,054820,3421308,054830,3421317,054840,3421325,054850,3421334,054900,3421339,054910,3421349,054920,3421353,054930,3421359,054940,3421367,054950,3421374,055000,3421378,055010,3421386,055020,3421390,055030,3421394,055040,3421400,055050,3421408,055100,3421410,055110,3421417,055120,3421421,055130,3421425,055140,3421427,055150,3421436,055200,3421438,055210,3421445,055220,3421447,055230,3421452,055240,3421454,055250,3421462,055300,3421463,055310,3421468,055320,3421467,055330,3421476,055340,3421477,055350,3421481

$PJCIOE2,2025-01-11 17:36:56,20250110,055400,3421482,055410,3421489,055420,3421487,055430,3421490,055440,3421492,055450,3421496,055500,3421497,055510,3421499,055520,3421498,055530,3421501,055540,3421501,055550,3421505,055600,3421506,055610,3421505,055620,3421504,055630,3421503,055640,3421503,055650,3421505,055700,3421505,055710,3421505,055720,3421504,055730,3421504,055740,3421503,055750,3421503,055800,3421502,055810,3421504,055820,3421499,055830,3421501,055840,3421496,055850,3421500,055900,3421496,055910,3421495,055920,3421489,055930,3421489,055940,3421485,055950,3421485,060000,3421483,060010,3421481,060020,3421473,060030,3421474,060040,3421468,060050,3421468,060100,3421465,060110,3421460,060120,3421454,060130,3421453,060140,3421447,060150,3421445,060200,3421444,060210,3421439,060220,3421437,060230,3421435,060240,3421430,060250,3421431,060300,3421426,060310,3421426,060320,3421419,060330,3421418,060340,3421416

$PJCIOE2,2025-01-11 17:37:08,20250110,060350,3421415,060400,3421411,060410,3421411,060420,3421407,060430,3421403,060440,3421400,060450,3421396,060500,3421394,060510,3421391,060520,3421383,060530,3421382,060540,3421378,060550,3421374,060600,3421370,060610,3421367,060620,3421361,060630,3421358,060640,3421353,060650,3421354,060700,3421344,060710,3421345,060720,3421339,060730,3421332,060740,3421331,060750,3421326,060800,3421323,060810,3421321,060820,3421314,060830,3421312,060840,3421306,060850,3421302,060900,3421300,060910,3421296,060920,3421289,060930,3421289,060940,3421282,060950,3421280,061000,3421275,061010,3421270,061020,3421269,061030,3421264,061040,3421262,061050,3421261,061100,3421256,061110,3421255,061120,3421245,061130,3421248,061140,3421242,061150,3421243,061200,3421240,061210,3421238,061220,3421235,061230,3421232,061240,3421234,061250,3421229,061300,3421232,061310,3421229,061320,3421225,061330,3421227

$PJCIOE2,2025-01-11 17:37:19,20250110,061340,3421221,061350,3421225,061400,3421221,061410,3421224,061420,3421220,061430,3421220,061440,3421216,061450,3421221,061500,3421218,061510,3421216,061520,3421214,061530,3421215,061540,3421214,061550,3421216,061600,3421216,061610,3421216,061620,3421213,061630,3421215,061640,3421216,061650,3421218,061700,3421211,061710,3421216,061720,3421214,061730,3421213,061740,3421216,061750,3421219,061800,3421215,061810,3421218,061820,3421219,061830,3421217,061840,3421218,061850,3421222,061900,3421221,061910,3421222,061920,3421220,061930,3421222,061940,3421222,061950,3421226,062000,3421226,062010,3421230,062020,3421227,062030,3421230,062040,3421230,062050,3421235,062100,3421235,062110,3421238,062120,3421236,062130,3421241,062140,3421240,062150,3421248,062200,3421250,062210,3421254,062220,3421252,062230,3421258,062240,3421258,062250,3421262,062300,3421264,062310,3421268,062320,3421270

$PJCIOE2,2025-01-11 17:37:31,20250110,062330,3421277,062340,3421280,062350,3421282,062400,3421286,062410,3421290,062420,3421291,062430,3421294,062440,3421297,062450,3421301,062500,3421303,062510,3421308,062520,3421307,062530,3421310,062540,3421310,062550,3421316,062600,3421317,062610,3421322,062620,3421320,062630,3421325,062640,3421325,062650,3421334,062700,3421334,062710,3421337,062720,3421337,062730,3421340,062740,3421341,062750,3421346,062800,3421349,062810,3421352,062820,3421351,062830,3421357,062840,3421355,062850,3421359,062900,3421361,062910,3421364,062920,3421366,062930,3421370,062940,3421370,062950,3421377,063000,3421378,063010,3421381,063020,3421381,063030,3421378,063040,3421383,063050,3421389,063100,3421388,063110,3421393,063120,3421388,063130,3421396,063140,3421398,063150,3421397,063200,3421397,063210,3421402,063220,3421402,063230,3421404,063240,3421412,063250,3421416,063300,3421414,063310,3421414

$PJCIOE2,2025-01-11 17:37:43,20250110,063320,3421412,063330,3421419,063340,3421428,063350,3421434,063400,3421440,063410,3421442,063420,3421441,063430,3421443,063440,3421443,063450,3421454,063500,3421459,063510,3421468,063520,3421471,063530,3421476,063540,3421477,063550,3421483,063600,3421486,063610,3421494,063620,3421495,063630,3421501,063640,3421507,063650,3421513,063700,3421516,063710,3421524,063720,3421525,063730,3421533,063740,3421538,063750,3421546,063800,3421553,063810,3421561,063820,3421562,063830,3421571,063840,3421575,063850,3421583,063900,3421588,063910,3421598,063920,3421601,063930,3421609,063940,3421612,063950,3421624,064000,3421631,064010,3421637,064020,3421641,064030,3421650,064040,3421655,064050,3421664,064100,3421670,064110,3421678,064120,3421684,064130,3421690,064140,3421698,064150,3421707,064200,3421713,064210,3421723,064220,3421727,064230,3421736,064240,3421743,064250,3421753,064300,3421759

$PJCIOE2,2025-01-11 17:37:54,20250110,064310,3421768,064320,3421772,064330,3421782,064340,3421790,064350,3421799,064400,3421806,064410,3421815,064420,3421819,064430,3421826,064440,3421833,064450,3421844,064500,3421851,064510,3421860,064520,3421865,064530,3421876,064540,3421884,064550,3421896,064600,3421903,064610,3421912,064620,3421919,064630,3421930,064640,3421936,064650,3421948,064700,3421958,064710,3421967,064720,3421973,064730,3421984,064740,3421991,064750,3422005,064800,3422013,064810,3422024,064820,3422030,064830,3422038,064840,3422046,064850,3422058,064900,3422066,064910,3422075,064920,3422080,064930,3422089,064940,3422099,064950,3422108,065000,3422116,065010,3422123,065020,3422132,065030,3422142,065040,3422148,065050,3422158,065100,3422163,065110,3422174,065120,3422180,065130,3422190,065140,3422195,065150,3422206,065200,3422213,065210,3422221,065220,3422226,065230,3422235,065240,3422239,065250,3422248

$PJCIOE2,2025-01-11 17:38:06,20250110,065300,3422255,065310,3422264,065320,3422268,065330,3422275,065340,3422283,065350,3422291,065400,3422296,065410,3422305,065420,3422310,065430,3422319,065440,3422325,065450,3422332,065500,3422336,065510,3422344,065520,3422348,065530,3422356,065540,3422362,065550,3422370,065600,3422375,065610,3422384,065620,3422387,065630,3422394,065640,3422399,065650,3422406,065700,3422410,065710,3422418,065720,3422420,065730,3422427,065740,3422433,065750,3422439,065800,3422443,065810,3422449,065820,3422453,065830,3422459,065840,3422461,065850,3422470,065900,3422474,065910,3422479,065920,3422481,065930,3422489,065940,3422494,065950,3422501,070000,3422503,070010,3422509,070020,3422509,070030,3422515,070040,3422518,070050,3422523,070100,3422526,070110,3422532,070120,3422533,070130,3422539,070140,3422542,070150,3422549,070200,3422553,070210,3422558,070220,3422560,070230,3422563,070240,3422568

$PJCIOE2,2025-01-11 17:38:17,20250110,070250,3422575,070300,3422577,070310,3422585,070320,3422586,070330,3422592,070340,3422593,070350,3422601,070400,3422602,070410,3422607,070420,3422610,070430,3422614,070440,3422618,070450,3422625,070500,3422629,070510,3422635,070520,3422636,070530,3422643,070540,3422648,070550,3422654,070600,3422659,070610,3422664,070620,3422665,070630,3422670,070640,3422674,070650,3422681,070700,3422687,070710,3422691,070720,3422694,070730,3422703,070740,3422708,070750,3422717,070800,3422719,070810,3422725,070820,3422727,070830,3422735,070840,3422739,070850,3422745,070900,3422750,070910,3422757,070920,3422758,070930,3422765,070940,3422768,070950,3422775,071000,3422778,071010,3422783,071020,3422787,071030,3422792,071040,3422796,071050,3422803,071100,3422807,071110,3422813,071120,3422814,071130,3422818,071140,3422824,071150,3422828,071200,3422832,071210,3422839,071220,3422841,071230,3422847

$PJCIOE2,2025-01-11 17:38:29,20250110,071240,3422847,071250,3422854,071300,3422857,071310,3422863,071320,3422861,071330,3422867,071340,3422871,071350,3422874,071400,3422877,071410,3422882,071420,3422884,071430,3422888,071440,3422889,071450,3422894,071500,3422897,071510,3422900,071520,3422900,071530,3422904,071540,3422906,071550,3422911,071600,3422911,071610,3422915,071620,3422914,071630,3422918,071640,3422919,071650,3422925,071700,3422926,071710,3422928,071720,3422927,071730,3422931,071740,3422931,071750,3422935,071800,3422934,071810,3422938,071820,3422936,071830,3422938,071840,3422939,071850,3422942,071900,3422941,071910,3422945,071920,3422943,071930,3422944,071940,3422946,071950,3422950,072000,3422949,072010,3422951,072020,3422949,072030,3422952,072040,3422952,072050,3422954,072100,3422952,072110,3422955,072120,3422953,072130,3422956,072140,3422953,072150,3422955,072200,3422954,072210,3422955,072220,3422953

$PJCIOE2,2025-01-11 17:38:40,20250110,072230,3422955,072240,3422954,072250,3422958,072300,3422954,072310,3422955,072320,3422954,072330,3422955,072340,3422953,072350,3422956,072400,3422955,072410,3422956,072420,3422950,072430,3422953,072440,3422951,072450,3422952,072500,3422950,072510,3422951,072520,3422946,072530,3422946,072540,3422944,072550,3422946,072600,3422944,072610,3422942,072620,3422939,072630,3422941,072640,3422938,072650,3422940,072700,3422940,072710,3422940,072720,3422932,072730,3422933,072740,3422929,072750,3422930,072800,3422929,072810,3422928,072820,3422926,072830,3422924,072840,3422921,072850,3422922,072900,3422918,072910,3422918,072920,3422913,072930,3422914,072940,3422910,072950,3422912,073000,3422908,073010,3422908,073020,3422901,073030,3422904,073040,3422900,073050,3422900,073100,3422898,073110,3422897,073120,3422893,073130,3422892,073140,3422890,073150,3422889,073200,3422886,073210,3422885

$PJCIOE2,2025-01-11 17:38:52,20250110,073220,3422879,073230,3422878,073240,3422873,073250,3422871,073300,3422869,073310,3422865,073320,3422857,073330,3422855,073340,3422849,073350,3422850,073400,3422845,073410,3422842,073420,3422838,073430,3422836,073440,3422834,073450,3422835,073500,3422832,073510,3422831,073520,3422826,073530,3422825,073540,3422825,073550,3422825,073600,3422821,073610,3422820,073620,3422814,073630,3422813,073640,3422809,073650,3422807,073700,3422805,073710,3422802,073720,3422796,073730,3422796,073740,3422792,073750,3422791,073800,3422790,073810,3422789,073820,3422785,073830,3422784,073840,3422781,073850,3422783,073900,3422779,073910,3422779,073920,3422775,073930,3422773,073940,3422770,073950,3422771,074000,3422767,074010,3422764,074020,3422761,074030,3422759,074040,3422755,074050,3422754,074100,3422750,074110,3422747,074120,3422744,074130,3422741,074140,3422738,074150,3422737,074200,3422731

$PJCIOE2,2025-01-11 17:39:03,20250110,074210,3422728,074220,3422724,074230,3422722,074240,3422715,074250,3422713,074300,3422707,074310,3422705,074320,3422697,074330,3422694,074340,3422690,074350,3422688,074400,3422681,074410,3422679,074420,3422673,074430,3422668,074440,3422662,074450,3422661,074500,3422655,074510,3422653,074520,3422645,074530,3422642,074540,3422635,074550,3422636,074600,3422627,074610,3422626,074620,3422617,074630,3422614,074640,3422608,074650,3422604,074700,3422597,074710,3422595,074720,3422587,074730,3422584,074740,3422578,074750,3422575,074800,3422570,074810,3422567,074820,3422560,074830,3422555,074840,3422550,074850,3422544,074900,3422540,074910,3422536,074920,3422527,074930,3422524,074940,3422520,074950,3422515,075000,3422508,075010,3422507,075020,3422497,075030,3422494,075040,3422486,075050,3422484,075100,3422476,075110,3422474,075120,3422466,075130,3422461,075140,3422454,075150,3422453

$PJCIOE2,2025-01-11 17:39:15,20250110,075200,3422446,075210,3422442,075220,3422434,075230,3422429,075240,3422424,075250,3422422,075300,3422413,075310,3422409,075320,3422401,075330,3422397,075340,3422389,075350,3422388,075400,3422381,075410,3422378,075420,3422370,075430,3422364,075440,3422359,075450,3422358,075500,3422349,075510,3422346,075520,3422339,075530,3422338,075540,3422329,075550,3422324,075600,3422323,075610,3422319,075620,3422310,075630,3422307,075640,3422303,075650,3422301,075700,3422294,075710,3422293,075720,3422286,075730,3422282,075740,3422279,075750,3422275,075800,3422273,075810,3422270,075820,3422261,075830,3422261,075840,3422258,075850,3422254,075900,3422251,075910,3422249,075920,3422243,075930,3422240,075940,3422236,075950,3422233,080000,3422230,080010,3422227,080020,3422221,080030,3422220,080040,3422216,080050,3422211,080100,3422209,080110,3422206,080120,3422198,080130,3422196,080140,3422194

$PJCIOE2,2025-01-11 17:39:26,20250110,080150,3422190,080200,3422183,080210,3422182,080220,3422173,080230,3422169,080240,3422166,080250,3422164,080300,3422158,080310,3422155,080320,3422149,080330,3422146,080340,3422143,080350,3422143,080400,3422137,080410,3422137,080420,3422133,080430,3422131,080440,3422126,080450,3422125,080500,3422119,080510,3422120,080520,3422114,080530,3422111,080540,3422106,080550,3422105,080600,3422100,080610,3422097,080620,3422093,080630,3422088,080640,3422085,080650,3422084,080700,3422080,080710,3422078,080720,3422072,080730,3422072,080740,3422066,080750,3422066,080800,3422064,080810,3422062,080820,3422057,080830,3422057,080840,3422051,080850,3422051,080900,3422048,080910,3422045,080920,3422041,080930,3422041,080940,3422036,080950,3422034,081000,3422032,081010,3422030,081020,3422027,081030,3422025,081040,3422025,081050,3422021,081100,3422020,081110,3422019,081120,3422013,081130,3422013

$PJCIOE2,2025-01-11 17:39:38,20250110,081140,3422008,081150,3422010,081200,3422006,081210,3422005,081220,3422002,081230,3422002,081240,3421998,081250,3421999,081300,3421997,081310,3421997,081320,3421992,081330,3421992,081340,3421991,081350,3421988,081400,3421985,081410,3421987,081420,3421984,081430,3421977,081440,3421976,081450,3421980,081500,3421973,081510,3421974,081520,3421971,081530,3421967,081540,3421964,081550,3421969,081600,3421961,081610,3421961,081620,3421956,081630,3421953,081640,3421951,081650,3421953,081700,3421948,081710,3421949,081720,3421946,081730,3421943,081740,3421942,081750,3421939,081800,3421936,081810,3421935,081820,3421932,081830,3421927,081840,3421926,081850,3421927,081900,3421923,081910,3421921,081920,3421914,081930,3421914,081940,3421909,081950,3421908,082000,3421905,082010,3421905,082020,3421897,082030,3421894,082040,3421892,082050,3421893,082100,3421887,082110,3421886,082120,3421881

$PJCIOE2,2025-01-11 17:39:49,20250110,082130,3421878,082140,3421874,082150,3421876,082200,3421873,082210,3421870,082220,3421864,082230,3421863,082240,3421858,082250,3421859,082300,3421857,082310,3421857,082320,3421850,082330,3421846,082340,3421845,082350,3421844,082400,3421841,082410,3421838,082420,3421833,082430,3421834,082440,3421830,082450,3421830,082500,3421828,082510,3421825,082520,3421819,082530,3421819,082540,3421815,082550,3421816,082600,3421812,082610,3421810,082620,3421805,082630,3421804,082640,3421801,082650,3421804,082700,3421797,082710,3421796,082720,3421790,082730,3421789,082740,3421788,082750,3421785,082800,3421779,082810,3421781,082820,3421773,082830,3421774,082840,3421769,082850,3421768,082900,3421767,082910,3421765,082920,3421755,082930,3421757,082940,3421753,082950,3421750,083000,3421745,083010,3421747,083020,3421740,083030,3421737,083040,3421735,083050,3421735,083100,3421726,083110,3421724

$PJCIOE2,2025-01-11 17:40:01,20250110,083120,3421720,083130,3421718,083140,3421711,083150,3421710,083200,3421706,083210,3421701,083220,3421698,083230,3421695,083240,3421689,083250,3421685,083300,3421680,083310,3421679,083320,3421670,083330,3421665,083340,3421662,083350,3421659,083400,3421654,083410,3421653,083420,3421643,083430,3421640,083440,3421635,083450,3421634,083500,3421628,083510,3421628,083520,3421620,083530,3421617,083540,3421611,083550,3421612,083600,3421603,083610,3421603,083620,3421598,083630,3421597,083640,3421592,083650,3421593,083700,3421586,083710,3421584,083720,3421578,083730,3421578,083740,3421570,083750,3421569,083800,3421568,083810,3421564,083820,3421559,083830,3421555,083840,3421550,083850,3421551,083900,3421547,083910,3421544,083920,3421541,083930,3421536,083940,3421534,083950,3421532,084000,3421531,084010,3421529,084020,3421521,084030,3421521,084040,3421518,084050,3421516,084100,3421512

$PJCIOE2,2025-01-11 17:40:12,20250110,084110,3421508,084120,3421501,084130,3421499,084140,3421495,084150,3421494,084200,3421486,084210,3421487,084220,3421476,084230,3421473,084240,3421471,084250,3421468,084300,3421463,084310,3421464,084320,3421454,084330,3421450,084340,3421447,084350,3421447,084400,3421441,084410,3421440,084420,3421434,084430,3421429,084440,3421428,084450,3421426,084500,3421420,084510,3421418,084520,3421411,084530,3421409,084540,3421404,084550,3421402,084600,3421397,084610,3421393,084620,3421384,084630,3421383,084640,3421376,084650,3421373,084700,3421368,084710,3421367,084720,3421359,084730,3421357,084740,3421351,084750,3421350,084800,3421343,084810,3421339,084820,3421331,084830,3421329,084840,3421324,084850,3421322,084900,3421316,084910,3421313,084920,3421306,084930,3421301,084940,3421295,084950,3421293,085000,3421285,085010,3421283,085020,3421276,085030,3421273,085040,3421267,085050,3421266

$PJCIOE2,2025-01-11 17:40:24,20250110,085100,3421260,085110,3421259,085120,3421253,085130,3421252,085140,3421248,085150,3421245,085200,3421242,085210,3421241,085220,3421232,085230,3421232,085240,3421228,085250,3421226,085300,3421218,085310,3421215,085320,3421207,085330,3421201,085340,3421197,085350,3421196,085400,3421188,085410,3421185,085420,3421177,085430,3421174,085440,3421168,085450,3421167,085500,3421159,085510,3421157,085520,3421151,085530,3421148,085540,3421143,085550,3421143,085600,3421137,085610,3421136,085620,3421132,085630,3421129,085640,3421124,085650,3421123,085700,3421116,085710,3421115,085720,3421109,085730,3421106,085740,3421104,085750,3421101,085800,3421097,085810,3421094,085820,3421088,085830,3421086,085840,3421080,085850,3421079,085900,3421075,085910,3421075,085920,3421070,085930,3421068,085940,3421064,085950,3421061,090000,3421057,090010,3421054,090020,3421050,090030,3421047,090040,3421042

$PJCIOE2,2025-01-11 17:40:35,20250110,090050,3421042,090100,3421036,090110,3421034,090120,3421027,090130,3421025,090140,3421020,090150,3421021,090200,3421016,090210,3421016,090220,3421010,090230,3421007,090240,3421004,090250,3421002,090300,3420997,090310,3420995,090320,3420986,090330,3420985,090340,3420981,090350,3420977,090400,3420972,090410,3420970,090420,3420965,090430,3420961,090440,3420956,090450,3420956,090500,3420951,090510,3420946,090520,3420939,090530,3420937,090540,3420932,090550,3420931,090600,3420927,090610,3420924,090620,3420918,090630,3420913,090640,3420910,090650,3420907,090700,3420901,090710,3420898,090720,3420890,090730,3420888,090740,3420883,090750,3420879,090800,3420873,090810,3420870,090820,3420862,090830,3420861,090840,3420855,090850,3420852,090900,3420846,090910,3420843,090920,3420836,090930,3420830,090940,3420824,090950,3420821,091000,3420815,091010,3420810,091020,3420803,091030,3420800

$PJCIOE2,2025-01-11 17:40:47,20250110,091040,3420793,091050,3420789,091100,3420780,091110,3420774,091120,3420764,091130,3420759,091140,3420751,091150,3420747,091200,3420739,091210,3420733,091220,3420724,091230,3420719,091240,3420711,091250,3420707,091300,3420699,091310,3420694,091320,3420684,091330,3420677,091340,3420668,091350,3420664,091400,3420653,091410,3420645,091420,3420634,091430,3420628,091440,3420619,091450,3420614,091500,3420604,091510,3420600,091520,3420590,091530,3420583,091540,3420575,091550,3420569,091600,3420557,091610,3420551,091620,3420538,091630,3420530,091640,3420521,091650,3420516,091700,3420503,091710,3420499,091720,3420489,091730,3420482,091740,3420473,091750,3420466,091800,3420456,091810,3420451,091820,3420441,091830,3420436,091840,3420428,091850,3420422,091900,3420415,091910,3420409,091920,3420398,091930,3420393,091940,3420385,091950,3420382,092000,3420371,092010,3420367,092020,3420360

$PJCIOE2,2025-01-11 17:40:59,20250110,092030,3420353,092040,3420345,092050,3420341,092100,3420335,092110,3420329,092120,3420321,092130,3420318,092140,3420310,092150,3420309,092200,3420303,092210,3420298,092220,3420289,092230,3420287,092240,3420279,092250,3420278,092300,3420270,092310,3420265,092320,3420257,092330,3420253,092340,3420244,092350,3420241,092400,3420233,092410,3420231,092420,3420221,092430,3420216,092440,3420210,092450,3420208,092500,3420200,092510,3420196,092520,3420188,092530,3420187,092540,3420180,092550,3420180,092600,3420172,092610,3420166,092620,3420160,092630,3420154,092640,3420148,092650,3420148,092700,3420138,092710,3420137,092720,3420128,092730,3420122,092740,3420114,092750,3420107,092800,3420101,092810,3420096,092820,3420086,092830,3420082,092840,3420077,092850,3420070,092900,3420067,092910,3420063,092920,3420054,092930,3420048,092940,3420041,092950,3420041,093000,3420028,093010,3420027

$PJCIOE2,2025-01-11 17:41:10,20250110,093020,3420018,093030,3420011,093040,3420005,093050,3420003,093100,3419995,093110,3419985,093120,3419980,093130,3419976,093140,3419964,093150,3419965,093200,3419955,093210,3419947,093220,3419936,093230,3419931,093240,3419926,093250,3419921,093300,3419914,093310,3419910,093320,3419903,093330,3419899,093340,3419896,093350,3419886,093400,3419886,093410,3419879,093420,3419873,093430,3419868,093440,3419865,093450,3419864,093500,3419859,093510,3419857,093520,3419852,093530,3419851,093540,3419848,093550,3419852,093600,3419848,093610,3419848,093620,3419844,093630,3419847,093640,3419840,093650,3419842,093700,3419843,093710,3419841,093720,3419833,093730,3419836,093740,3419829,093750,3419829,093800,3419822,093810,3419826,093820,3419817,093830,3419814,093840,3419816,093850,3419815,093900,3419810,093910,3419812,093920,3419808,093930,3419800,093940,3419798,093950,3419800,094000,3419798

$PJCIOE2,2025-01-11 17:41:22,20250110,094010,3419796,094020,3419793,094030,3419792,094040,3419789,094050,3419788,094100,3419785,094110,3419781,094120,3419778,094130,3419778,094140,3419777,094150,3419778,094200,3419777,094210,3419775,094220,3419774,094230,3419774,094240,3419771,094250,3419775,094300,3419773,094310,3419774,094320,3419773,094330,3419774,094340,3419777,094350,3419780,094400,3419780,094410,3419786,094420,3419785,094430,3419792,094440,3419796,094450,3419799,094500,3419800,094510,3419805,094520,3419807,094530,3419810,094540,3419811,094550,3419816,094600,3419821,094610,3419827,094620,3419823,094630,3419827,094640,3419824,094650,3419827,094700,3419827,094710,3419831,094720,3419820,094730,3419821,094740,3419821,094750,3419816,094800,3419814,094810,3419821,094820,3419812,094830,3419810,094840,3419810,094850,3419808,094900,3419802,094910,3419800,094920,3419799,094930,3419797,094940,3419793,094950,3419794

$PJCIOE2,2025-01-11 17:41:33,20250110,095000,3419786,095010,3419787,095020,3419789,095030,3419783,095040,3419780,095050,3419780,095100,3419779,095110,3419777,095120,3419772,095130,3419770,095140,3419767,095150,3419773,095200,3419771,095210,3419774,095220,3419774,095230,3419774,095240,3419774,095250,3419776,095300,3419770,095310,3419768,095320,3419765,095330,3419766,095340,3419764,095350,3419767,095400,3419763,095410,3419767,095420,3419765,095430,3419770,095440,3419765,095450,3419771,095500,3419771,095510,3419778,095520,3419777,095530,3419780,095540,3419782,095550,3419790,095600,3419789,095610,3419795,095620,3419797,095630,3419798,095640,3419798,095650,3419803,095700,3419808,095710,3419805,095720,3419807,095730,3419808,095740,3419808,095750,3419812,095800,3419810,095810,3419816,095820,3419813,095830,3419816,095840,3419816,095850,3419819,095900,3419817,095910,3419819,095920,3419821,095930,3419825,095940,3419824

$PJCIOE2,2025-01-11 17:41:45,20250110,095950,3419830,100000,3419833,100010,3419838,100020,3419839,100030,3419841,100040,3419837,100050,3419843,100100,3419849,100110,3419852,100120,3419846,100130,3419847,100140,3419847,100150,3419849,100200,3419850,100210,3419854,100220,3419854,100230,3419855,100240,3419855,100250,3419855,100300,3419855,100310,3419857,100320,3419858,100330,3419863,100340,3419862,100350,3419870,100400,3419874,100410,3419882,100420,3419883,100430,3419886,100440,3419889,100450,3419902,100500,3419906,100510,3419918,100520,3419923,100530,3419930,100540,3419936,100550,3419945,100600,3419943,100610,3419945,100620,3419947,100630,3419959,100640,3419962,100650,3419973,100700,3419975,100710,3419978,100720,3419977,100730,3419982,100740,3419980,100750,3419983,100800,3419980,100810,3419986,100820,3419989,100830,3419991,100840,3419985,100850,3419989,100900,3419989,100910,3419990,100920,3419990,100930,3419993

$PJCIOE2,2025-01-11 17:41:56,20250110,100940,3419994,100950,3419994,101000,3419994,101010,3419996,101020,3420001,101030,3420000,101040,3420000,101050,3420004,101100,3420009,101110,3420013,101120,3420012,101130,3420019,101140,3420019,101150,3420027,101200,3420028,101210,3420030,101220,3420027,101230,3420034,101240,3420035,101250,3420040,101300,3420038,101310,3420042,101320,3420044,101330,3420051,101340,3420054,101350,3420058,101400,3420059,101410,3420060,101420,3420060,101430,3420064,101440,3420064,101450,3420064,101500,3420069,101510,3420071,101520,3420065,101530,3420074,101540,3420077,101550,3420078,101600,3420076,101610,3420080,101620,3420081,101630,3420087,101640,3420082,101650,3420091,101700,3420091,101710,3420096,101720,3420097,101730,3420096,101740,3420104,101750,3420106,101800,3420102,101810,3420101,101820,3420099,101830,3420103,101840,3420099,101850,3420104,101900,3420102,101910,3420104,101920,3420102

$PJCIOE2,2025-01-11 17:42:08,20250110,101930,3420107,101940,3420111,101950,3420117,102000,3420119,102010,3420124,102020,3420123,102030,3420128,102040,3420129,102050,3420139,102100,3420144,102110,3420150,102120,3420150,102130,3420153,102140,3420155,102150,3420162,102200,3420163,102210,3420169,102220,3420171,102230,3420176,102240,3420178,102250,3420184,102300,3420187,102310,3420189,102320,3420185,102330,3420185,102340,3420180,102350,3420183,102400,3420181,102410,3420184,102420,3420181,102430,3420179,102440,3420177,102450,3420182,102500,3420180,102510,3420183,102520,3420183,102530,3420181,102540,3420182,102550,3420187,102600,3420187,102610,3420193,102620,3420195,102630,3420200,102640,3420203,102650,3420208,102700,3420210,102710,3420217,102720,3420219,102730,3420226,102740,3420233,102750,3420243,102800,3420248,102810,3420254,102820,3420254,102830,3420258,102840,3420261,102850,3420265,102900,3420268,102910,3420274

$PJCIOE2,2025-01-11 17:42:19,20250110,102920,3420274,102930,3420278,102940,3420280,102950,3420284,103000,3420286,103010,3420290,103020,3420290,103030,3420293,103040,3420293,103050,3420300,103100,3420300,103110,3420302,103120,3420299,103130,3420303,103140,3420301,103150,3420307,103200,3420305,103210,3420307,103220,3420305,103230,3420308,103240,3420306,103250,3420314,103300,3420310,103310,3420310,103320,3420311,103330,3420313,103340,3420317,103350,3420321,103400,3420320,103410,3420322,103420,3420318,103430,3420323,103440,3420322,103450,3420324,103500,3420321,103510,3420320,103520,3420318,103530,3420317,103540,3420310,103550,3420308,103600,3420302,103610,3420296,103620,3420289,103630,3420293,103640,3420287,103650,3420282,103700,3420279,103710,3420284,103720,3420274,103730,3420273,103740,3420278,103750,3420272,103800,3420273,103810,3420273,103820,3420269,103830,3420273,103840,3420269,103850,3420271,103900,3420270

$PJCIOE2,2025-01-11 17:42:31,20250110,103910,3420267,103920,3420268,103930,3420262,103940,3420259,103950,3420255,104000,3420250,104010,3420250,104020,3420242,104030,3420238,104040,3420232,104050,3420229,104100,3420221,104110,3420223,104120,3420212,104130,3420210,104140,3420200,104150,3420200,104200,3420192,104210,3420190,104220,3420181,104230,3420181,104240,3420178,104250,3420178,104300,3420169,104310,3420174,104320,3420164,104330,3420163,104340,3420158,104350,3420155,104400,3420141,104410,3420139,104420,3420127,104430,3420116,104440,3420113,104450,3420108,104500,3420103,104510,3420098,104520,3420086,104530,3420081,104540,3420075,104550,3420066,104600,3420059,104610,3420051,104620,3420044,104630,3420033,104640,3420025,104650,3420023,104700,3420010,104710,3420007,104720,3419997,104730,3419991,104740,3419980,104750,3419982,104800,3419972,104810,3419963,104820,3419953,104830,3419952,104840,3419940,104850,3419938

$PJCIOE2,2025-01-11 17:42:42,20250110,104900,3419930,104910,3419929,104920,3419918,104930,3419910,104940,3419906,104950,3419901,105000,3419889,105010,3419885,105020,3419876,105030,3419868,105040,3419858,105050,3419857,105100,3419846,105110,3419843,105120,3419832,105130,3419826,105140,3419811,105150,3419807,105200,3419803,105210,3419801,105220,3419787,105230,3419782,105240,3419775,105250,3419768,105300,3419760,105310,3419753,105320,3419745,105330,3419737,105340,3419731,105350,3419730,105400,3419721,105410,3419716,105420,3419702,105430,3419691,105440,3419679,105450,3419674,105500,3419667,105510,3419664,105520,3419652,105530,3419644,105540,3419634,105550,3419630,105600,3419623,105610,3419615,105620,3419607,105630,3419602,105640,3419593,105650,3419587,105700,3419579,105710,3419574,105720,3419564,105730,3419558,105740,3419551,105750,3419542,105800,3419531,105810,3419525,105820,3419513,105830,3419508,105840,3419499

$PJCIOE2,2025-01-11 17:42:54,20250110,105850,3419494,105900,3419482,105910,3419472,105920,3419460,105930,3419449,105940,3419436,105950,3419433,110000,3419418,110010,3419409,110020,3419403,110030,3419396,110040,3419390,110050,3419382,110100,3419375,110110,3419369,110120,3419361,110130,3419358,110140,3419349,110150,3419345,110200,3419340,110210,3419339,110220,3419333,110230,3419330,110240,3419329,110250,3419328,110300,3419327,110310,3419328,110320,3419324,110330,3419323,110340,3419318,110350,3419320,110400,3419320,110410,3419321,110420,3419314,110430,3419317,110440,3419315,110450,3419317,110500,3419315,110510,3419321,110520,3419314,110530,3419314,110540,3419315,110550,3419316,110600,3419310,110610,3419307,110620,3419302,110630,3419300,110640,3419295,110650,3419295,110700,3419290,110710,3419285,110720,3419286,110730,3419289,110740,3419291,110750,3419293,110800,3419291,110810,3419289,110820,3419283,110830,3419286

$PJCIOE2,2025-01-11 17:43:05,20250110,110840,3419285,110850,3419285,110900,3419281,110910,3419278,110920,3419268,110930,3419264,110940,3419258,110950,3419256,111000,3419251,111010,3419248,111020,3419241,111030,3419237,111040,3419229,111050,3419225,111100,3419216,111110,3419213,111120,3419207,111130,3419206,111140,3419204,111150,3419206,111200,3419203,111210,3419202,111220,3419200,111230,3419202,111240,3419203,111250,3419206,111300,3419208,111310,3419211,111320,3419211,111330,3419218,111340,3419221,111350,3419227,111400,3419229,111410,3419231,111420,3419233,111430,3419238,111440,3419240,111450,3419249,111500,3419250,111510,3419255,111520,3419261,111530,3419262,111540,3419264,111550,3419268,111600,3419264,111610,3419266,111620,3419261,111630,3419263,111640,3419268,111650,3419276,111700,3419279,111710,3419284,111720,3419287,111730,3419288,111740,3419291,111750,3419293,111800,3419291,111810,3419292,111820,3419288

$PJCIOE2,2025-01-11 17:43:17,20250110,111830,3419289,111840,3419290,111850,3419296,111900,3419295,111910,3419299,111920,3419299,111930,3419300,111940,3419299,111950,3419301,112000,3419300,112010,3419304,112020,3419301,112030,3419300,112040,3419299,112050,3419302,112100,3419300,112110,3419298,112120,3419295,112130,3419294,112140,3419295,112150,3419298,112200,3419296,112210,3419302,112220,3419303,112230,3419307,112240,3419304,112250,3419306,112300,3419304,112310,3419303,112320,3419298,112330,3419301,112340,3419300,112350,3419306,112400,3419305,112410,3419308,112420,3419303,112430,3419301,112440,3419300,112450,3419302,112500,3419298,112510,3419297,112520,3419288,112530,3419288,112540,3419278,112550,3419274,112600,3419268,112610,3419262,112620,3419252,112630,3419248,112640,3419241,112650,3419232,112700,3419224,112710,3419220,112720,3419215,112730,3419216,112740,3419207,112750,3419200,112800,3419194,112810,3419187

$PJCIOE2,2025-01-11 17:43:28,20250110,112820,3419180,112830,3419179,112840,3419171,112850,3419176,112900,3419171,112910,3419173,112920,3419165,112930,3419155,112940,3419146,112950,3419146,113000,3419137,113010,3419135,113020,3419128,113030,3419125,113040,3419120,113050,3419113,113100,3419107,113110,3419099,113120,3419088,113130,3419078,113140,3419067,113150,3419061,113200,3419057,113210,3419052,113220,3419042,113230,3419037,113240,3419028,113250,3419028,113300,3419019,113310,3419019,113320,3419010,113330,3419001,113340,3418996,113350,3418991,113400,3418989,113410,3418980,113420,3418971,113430,3418964,113440,3418952,113450,3418948,113500,3418938,113510,3418932,113520,3418920,113530,3418908,113540,3418897,113550,3418887,113600,3418873,113610,3418866,113620,3418854,113630,3418845,113640,3418835,113650,3418827,113700,3418813,113710,3418799,113720,3418784,113730,3418772,113740,3418758,113750,3418749,113800,3418735

$PJCIOE2,2025-01-11 17:43:40,20250110,113810,3418728,113820,3418713,113830,3418704,113840,3418692,113850,3418680,113900,3418669,113910,3418660,113920,3418644,113930,3418633,113940,3418617,113950,3418609,114000,3418597,114010,3418588,114020,3418575,114030,3418570,114040,3418559,114050,3418547,114100,3418536,114110,3418524,114120,3418509,114130,3418503,114140,3418490,114150,3418484,114200,3418466,114210,3418458,114220,3418439,114230,3418426,114240,3418412,114250,3418402,114300,3418389,114310,3418380,114320,3418361,114330,3418349,114340,3418333,114350,3418324,114400,3418309,114410,3418297,114420,3418280,114430,3418270,114440,3418254,114450,3418245,114500,3418230,114510,3418221,114520,3418205,114530,3418195,114540,3418183,114550,3418178,114600,3418168,114610,3418156,114620,3418136,114630,3418116,114640,3418089,114650,3418088,114700,3418077,114710,3418067,114720,3418049,114730,3418049,114740,3418038,114750,3418030

$PJCIOE2,2025-01-11 17:43:51,20250110,114800,3418018,114810,3417998,114820,3417977,114830,3417961,114840,3417949,114850,3417940,114900,3417929,114910,3417911,114920,3417895,114930,3417883,114940,3417868,114950,3417855,115000,3417844,115010,3417831,115020,3417815,115030,3417802,115040,3417786,115050,3417776,115100,3417760,115110,3417748,115120,3417736,115130,3417727,115140,3417714,115150,3417700,115200,3417686,115210,3417678,115220,3417660,115230,3417653,115240,3417640,115250,3417629,115300,3417619,115310,3417609,115320,3417594,115330,3417584,115340,3417571,115350,3417563,115400,3417550,115410,3417540,115420,3417527,115430,3417519,115440,3417504,115450,3417498,115500,3417477,115510,3417464,115520,3417447,115530,3417437,115540,3417423,115550,3417416,115600,3417406,115610,3417405,115620,3417401,115630,3417390,115640,3417370,115650,3417360,115700,3417347,115710,3417338,115720,3417330,115730,3417324,115740,3417310

$PJCIOE2,2025-01-11 17:44:03,20250110,115750,3417303,115800,3417288,115810,3417276,115820,3417265,115830,3417251,115840,3417240,115850,3417237,115900,3417216,115910,3417215,115920,3417202,115930,3417190,115940,3417185,115950,3417179,120000,3417167,120010,3417158,120020,3417145,120030,3417142,120040,3417127,120050,3417121,120100,3417109,120110,3417101,120120,3417093,120130,3417086,120140,3417076,120150,3417076,120200,3417064,120210,3417058,120220,3417047,120230,3417045,120240,3417045,120250,3417040,120300,3417029,120310,3417017,120320,3417006,120330,3417007,120340,3417004,120350,3417000,120400,3416994,120410,3416994,120420,3416989,120430,3416986,120440,3416981,120450,3416978,120500,3416971,120510,3416964,120520,3416957,120530,3416956,120540,3416952,120550,3416949,120600,3416942,120610,3416945,120620,3416939,120630,3416939,120640,3416931,120650,3416927,120700,3416922,120710,3416919,120720,3416911,120730,3416910

$PJCIOE2,2025-01-11 17:44:15,20250110,120740,3416911,120750,3416910,120800,3416908,120810,3416910,120820,3416902,120830,3416898,120840,3416900,120850,3416894,120900,3416890,120910,3416890,120920,3416880,120930,3416882,120940,3416878,120950,3416872,121000,3416864,121010,3416861,121020,3416856,121030,3416851,121040,3416843,121050,3416842,121100,3416833,121110,3416827,121120,3416822,121130,3416816,121140,3416808,121150,3416803,121200,3416795,121210,3416790,121220,3416778,121230,3416776,121240,3416770,121250,3416765,121300,3416756,121310,3416751,121320,3416743,121330,3416733,121340,3416723,121350,3416721,121400,3416714,121410,3416711,121420,3416705,121430,3416703,121440,3416699,121450,3416696,121500,3416695,121510,3416700,121520,3416693,121530,3416700,121540,3416693,121550,3416692,121600,3416693,121610,3416686,121620,3416689,121630,3416691,121640,3416688,121650,3416696,121700,3416691,121710,3416696,121720,3416694

$PJCIOE2,2025-01-11 17:44:26,20250110,121730,3416690,121740,3416686,121750,3416688,121800,3416687,121810,3416688,121820,3416687,121830,3416693,121840,3416684,121850,3416697,121900,3416692,121910,3416698,121920,3416702,121930,3416703,121940,3416706,121950,3416711,122000,3416717,122010,3416715,122020,3416713,122030,3416716,122040,3416717,122050,3416717,122100,3416721,122110,3416729,122120,3416725,122130,3416722,122140,3416721,122150,3416726,122200,3416730,122210,3416735,122220,3416734,122230,3416736,122240,3416737,122250,3416747,122300,3416751,122310,3416759,122320,3416763,122330,3416767,122340,3416774,122350,3416779,122400,3416780,122410,3416788,122420,3416787,122430,3416792,122440,3416793,122450,3416799,122500,3416799,122510,3416809,122520,3416810,122530,3416815,122540,3416818,122550,3416825,122600,3416825,122610,3416834,122620,3416835,122630,3416834,122640,3416833,122650,3416836,122700,3416836,122710,3416844

$PJCIOE2,2025-01-11 17:44:38,20250110,122720,3416852,122730,3416851,122740,3416845,122750,3416847,122800,3416843,122810,3416844,122820,3416842,122830,3416846,122840,3416842,122850,3416850,122900,3416847,122910,3416856,122920,3416851,122930,3416852,122940,3416849,122950,3416855,123000,3416855,123010,3416858,123020,3416858,123030,3416862,123040,3416863,123050,3416861,123100,3416864,123110,3416869,123120,3416872,123130,3416872,123140,3416878,123150,3416885,123200,3416888,123210,3416894,123220,3416899,123230,3416904,123240,3416908,123250,3416914,123300,3416919,123310,3416932,123320,3416930,123330,3416935,123340,3416939,123350,3416938,123400,3416943,123410,3416959,123420,3416954,123430,3416969,123440,3416974,123450,3416988,123500,3416990,123510,3416999,123520,3417001,123530,3417002,123540,3417001,123550,3417011,123600,3417014,123610,3417015,123620,3417021,123630,3417025,123640,3417015,123650,3417023,123700,3417023

$PJCIOE2,2025-01-11 17:44:49,20250110,123710,3417027,123720,3417026,123730,3417025,123740,3417021,123750,3417023,123800,3417021,123810,3417015,123820,3417013,123830,3417012,123840,3417011,123850,3417017,123900,3417014,123910,3417014,123920,3417011,123930,3417008,123940,3417005,123950,3417009,124000,3417008,124010,3417007,124020,3416993,124030,3417000,124040,3416993,124050,3416996,124100,3417000,124110,3417000,124120,3416996,124130,3416998,124140,3416991,124150,3416991,124200,3416990,124210,3416986,124220,3416983,124230,3416980,124240,3416970,124250,3416977,124300,3416965,124310,3416967,124320,3416965,124330,3416963,124340,3416962,124350,3416957,124400,3416972,124410,3416959,124420,3416967,124430,3416968,124440,3416963,124450,3416976,124500,3416966,124510,3416975,124520,3416968,124530,3416973,124540,3416977,124550,3416986,124600,3416991,124610,3416997,124620,3417005,124630,3417012,124640,3417022,124650,3417029

$PJCIOE2,2025-01-11 17:45:01,20250110,124700,3417041,124710,3417044,124720,3417052,124730,3417062,124740,3417068,124750,3417081,124800,3417089,124810,3417100,124820,3417103,124830,3417115,124840,3417123,124850,3417130,124900,3417141,124910,3417150,124920,3417154,124930,3417167,124940,3417165,124950,3417183,125000,3417182,125010,3417198,125020,3417198,125030,3417213,125040,3417221,125050,3417234,125100,3417243,125110,3417255,125120,3417262,125130,3417276,125140,3417282,125150,3417296,125200,3417304,125210,3417316,125220,3417323,125230,3417335,125240,3417343,125250,3417359,125300,3417371,125310,3417376,125320,3417391,125330,3417399,125340,3417408,125350,3417422,125400,3417432,125410,3417447,125420,3417454,125430,3417468,125440,3417476,125450,3417491,125500,3417500,125510,3417512,125520,3417519,125530,3417532,125540,3417541,125550,3417553,125600,3417565,125610,3417580,125620,3417587,125630,3417598,125640,3417613

$PJCIOE2,2025-01-11 17:45:12,20250110,125650,3417622,125700,3417635,125710,3417648,125720,3417654,125730,3417667,125740,3417675,125750,3417687,125800,3417693,125810,3417706,125820,3417710,125830,3417719,125840,3417727,125850,3417739,125900,3417742,125910,3417754,125920,3417754,125930,3417766,125940,3417774,125950,3417780,130000,3417790,130010,3417796,130020,3417802,130030,3417813,130040,3417818,130050,3417831,130100,3417835,130110,3417845,130120,3417848,130130,3417858,130140,3417867,130150,3417878,130200,3417877,130210,3417881,130220,3417886,130230,3417895,130240,3417900,130250,3417912,130300,3417920,130310,3417931,130320,3417935,130330,3417943,130340,3417947,130350,3417955,130400,3417961,130410,3417969,130420,3417973,130430,3417978,130440,3417983,130450,3417987,130500,3417994,130510,3418001,130520,3418004,130530,3418011,130540,3418017,130550,3418024,130600,3418030,130610,3418037,130620,3418041,130630,3418048

$PJCIOE2,2025-01-11 17:45:24,20250110,130640,3418053,130650,3418062,130700,3418066,130710,3418074,130720,3418077,130730,3418082,130740,3418088,130750,3418095,130800,3418101,130810,3418107,130820,3418108,130830,3418115,130840,3418119,130850,3418127,130900,3418133,130910,3418138,130920,3418141,130930,3418147,130940,3418150,130950,3418158,131000,3418159,131010,3418164,131020,3418168,131030,3418177,131040,3418183,131050,3418194,131100,3418198,131110,3418209,131120,3418211,131130,3418221,131140,3418226,131150,3418235,131200,3418237,131210,3418246,131220,3418248,131230,3418258,131240,3418256,131250,3418267,131300,3418270,131310,3418280,131320,3418282,131330,3418291,131340,3418299,131350,3418308,131400,3418314,131410,3418320,131420,3418322,131430,3418332,131440,3418338,131450,3418344,131500,3418349,131510,3418355,131520,3418357,131530,3418365,131540,3418367,131550,3418378,131600,3418377,131610,3418382,131620,3418382

$PJCIOE2,2025-01-11 17:45:35,20250110,131630,3418384,131640,3418386,131650,3418394,131700,3418394,131710,3418402,131720,3418401,131730,3418405,131740,3418410,131750,3418412,131800,3418415,131810,3418417,131820,3418416,131830,3418426,131840,3418421,131850,3418430,131900,3418427,131910,3418428,131920,3418436,131930,3418432,131940,3418434,131950,3418442,132000,3418443,132010,3418446,132020,3418442,132030,3418449,132040,3418449,132050,3418454,132100,3418455,132110,3418458,132120,3418456,132130,3418458,132140,3418456,132150,3418459,132200,3418449,132210,3418450,132220,3418451,132230,3418447,132240,3418451,132250,3418453,132300,3418450,132310,3418457,132320,3418458,132330,3418456,132340,3418458,132350,3418469,132400,3418466,132410,3418472,132420,3418474,132430,3418479,132440,3418477,132450,3418487,132500,3418488,132510,3418492,132520,3418490,132530,3418499,132540,3418496,132550,3418507,132600,3418505,132610,3418513

$PJCIOE2,2025-01-11 17:45:47,20250110,132620,3418509,132630,3418514,132640,3418517,132650,3418525,132700,3418525,132710,3418531,132720,3418531,132730,3418540,132740,3418544,132750,3418553,132800,3418562,132810,3418562,132820,3418566,132830,3418569,132840,3418570,132850,3418578,132900,3418585,132910,3418588,132920,3418589,132930,3418596,132940,3418593,132950,3418599,133000,3418597,133010,3418604,133020,3418600,133030,3418612,133040,3418606,133050,3418615,133100,3418612,133110,3418617,133120,3418616,133130,3418620,133140,3418619,133150,3418623,133200,3418626,133210,3418626,133220,3418627,133230,3418626,133240,3418625,133250,3418632,133300,3418628,133310,3418633,133320,3418631,133330,3418631,133340,3418633,133350,3418634,133400,3418634,133410,3418640,133420,3418640,133430,3418642,133440,3418647,133450,3418654,133500,3418652,133510,3418658,133520,3418656,133530,3418666,133540,3418669,133550,3418671,133600,3418676

$PJCIOE2,2025-01-11 17:45:58,20250110,133610,3418679,133620,3418682,133630,3418691,133640,3418693,133650,3418700,133700,3418703,133710,3418709,133720,3418709,133730,3418712,133740,3418715,133750,3418722,133800,3418729,133810,3418737,133820,3418737,133830,3418748,133840,3418753,133850,3418757,133900,3418757,133910,3418762,133920,3418760,133930,3418766,133940,3418771,133950,3418780,134000,3418783,134010,3418790,134020,3418788,134030,3418788,134040,3418792,134050,3418794,134100,3418800,134110,3418803,134120,3418803,134130,3418807,134140,3418810,134150,3418814,134200,3418819,134210,3418824,134220,3418825,134230,3418829,134240,3418830,134250,3418834,134300,3418833,134310,3418836,134320,3418837,134330,3418841,134340,3418839,134350,3418842,134400,3418840,134410,3418838,134420,3418834,134430,3418831,134440,3418824,134450,3418821,134500,3418818,134510,3418816,134520,3418809,134530,3418807,134540,3418797,134550,3418793

$PJCIOE2,2025-01-11 17:46:10,20250110,134600,3418781,134610,3418777,134620,3418770,134630,3418769,134640,3418759,134650,3418749,134700,3418738,134710,3418731,134720,3418720,134730,3418714,134740,3418707,134750,3418694,134800,3418680,134810,3418671,134820,3418660,134830,3418657,134840,3418646,134850,3418642,134900,3418629,134910,3418619,134920,3418614,134930,3418610,134940,3418610,134950,3418603,135000,3418601,135010,3418594,135020,3418593,135030,3418588,135040,3418591,135050,3418594,135100,3418590,135110,3418593,135120,3418587,135130,3418587,135140,3418588,135150,3418591,135200,3418593,135210,3418594,135220,3418592,135230,3418591,135240,3418594,135250,3418599,135300,3418604,135310,3418612,135320,3418608,135330,3418618,135340,3418616,135350,3418625,135400,3418626,135410,3418627,135420,3418628,135430,3418634,135440,3418638,135450,3418643,135500,3418642,135510,3418646,135520,3418646,135530,3418653,135540,3418654

$PJCIOE2,2025-01-11 17:46:21,20250110,135550,3418657,135600,3418660,135610,3418663,135620,3418663,135630,3418669,135640,3418671,135650,3418679,135700,3418681,135710,3418687,135720,3418684,135730,3418691,135740,3418699,135750,3418702,135800,3418709,135810,3418713,135820,3418709,135830,3418719,135840,3418719,135850,3418724,135900,3418728,135910,3418731,135920,3418736,135930,3418742,135940,3418739,135950,3418750,140000,3418750,140010,3418756,140020,3418766,140030,3418763,140040,3418774,140050,3418777,140100,3418781,140110,3418793,140120,3418791,140130,3418802,140140,3418808,140150,3418809,140200,3418819,140210,3418823,140220,3418828,140230,3418841,140240,3418838,140250,3418849,140300,3418847,140310,3418848,140320,3418850,140330,3418852,140340,3418850,140350,3418858,140400,3418855,140410,3418858,140420,3418852,140430,3418854,140440,3418855,140450,3418860,140500,3418861,140510,3418863,140520,3418859,140530,3418855

$PJCIOE2,2025-01-11 17:46:33,20250110,140540,3418858,140550,3418860,140600,3418859,140610,3418861,140620,3418862,140630,3418859,140640,3418857,140650,3418860,140700,3418857,140710,3418855,140720,3418860,140730,3418855,140740,3418861,140750,3418859,140800,3418854,140810,3418861,140820,3418855,140830,3418858,140840,3418857,140850,3418857,140900,3418859,140910,3418858,140920,3418852,140930,3418857,140940,3418856,140950,3418859,141000,3418860,141010,3418859,141020,3418856,141030,3418864,141040,3418859,141050,3418862,141100,3418860,141110,3418864,141120,3418861,141130,3418868,141140,3418870,141150,3418871,141200,3418873,141210,3418870,141220,3418870,141230,3418874,141240,3418878,141250,3418881,141300,3418874,141310,3418882,141320,3418880,141330,3418877,141340,3418886,141350,3418891,141400,3418892,141410,3418893,141420,3418892,141430,3418897,141440,3418899,141450,3418904,141500,3418905,141510,3418909,141520,3418907

$PJCIOE2,2025-01-11 17:46:44,20250110,141530,3418907,141540,3418908,141550,3418912,141600,3418912,141610,3418917,141620,3418918,141630,3418921,141640,3418919,141650,3418921,141700,3418921,141710,3418929,141720,3418922,141730,3418931,141740,3418922,141750,3418926,141800,3418924,141810,3418927,141820,3418929,141830,3418932,141840,3418929,141850,3418930,141900,3418933,141910,3418931,141920,3418935,141930,3418937,141940,3418935,141950,3418938,142000,3418934,142010,3418937,142020,3418935,142030,3418939,142040,3418937,142050,3418939,142100,3418937,142110,3418939,142120,3418937,142130,3418937,142140,3418936,142150,3418937,142200,3418932,142210,3418936,142220,3418932,142230,3418937,142240,3418940,142250,3418939,142300,3418942,142310,3418945,142320,3418944,142330,3418955,142340,3418953,142350,3418960,142400,3418961,142410,3418960,142420,3418965,142430,3418969,142440,3418969,142450,3418972,142500,3418971,142510,3418975

$PJCIOE2,2025-01-11 17:46:56,20250110,142520,3418969,142530,3418981,142540,3418971,142550,3418978,142600,3418975,142610,3418974,142620,3418972,142630,3418973,142640,3418975,142650,3418975,142700,3418970,142710,3418967,142720,3418964,142730,3418959,142740,3418959,142750,3418959,142800,3418948,142810,3418951,142820,3418944,142830,3418949,142840,3418944,142850,3418946,142900,3418940,142910,3418932,142920,3418939,142930,3418931,142940,3418930,142950,3418927,143000,3418919,143010,3418915,143020,3418907,143030,3418909,143040,3418908,143050,3418903,143100,3418902,143110,3418893,143120,3418891,143130,3418889,143140,3418884,143150,3418885,143200,3418874,143210,3418873,143220,3418872,143230,3418865,143240,3418870,143250,3418863,143300,3418860,143310,3418853,143320,3418843,143330,3418841,143340,3418848,143350,3418843,143400,3418832,143410,3418831,143420,3418818,143430,3418822,143440,3418815,143450,3418816,143500,3418807

$PJCIOE2,2025-01-11 17:47:07,20250110,143510,3418803,143520,3418792,143530,3418788,143540,3418784,143550,3418782,143600,3418779,143610,3418776,143620,3418766,143630,3418769,143640,3418765,143650,3418760,143700,3418753,143710,3418749,143720,3418742,143730,3418746,143740,3418744,143750,3418740,143800,3418737,143810,3418735,143820,3418726,143830,3418727,143840,3418724,143850,3418721,143900,3418714,143910,3418714,143920,3418715,143930,3418719,143940,3418716,143950,3418713,144000,3418705,144010,3418704,144020,3418702,144030,3418704,144040,3418703,144050,3418702,144100,3418696,144110,3418687,144120,3418682,144130,3418685,144140,3418687,144150,3418688,144200,3418685,144210,3418684,144220,3418678,144230,3418673,144240,3418669,144250,3418670,144300,3418670,144310,3418665,144320,3418654,144330,3418651,144340,3418639,144350,3418637,144400,3418639,144410,3418639,144420,3418632,144430,3418630,144440,3418621,144450,3418610

$PJCIOE2,2025-01-11 17:47:19,20250110,144500,3418610,144510,3418607,144520,3418602,144530,3418604,144540,3418594,144550,3418598,144600,3418598,144610,3418596,144620,3418591,144630,3418584,144640,3418584,144650,3418586,144700,3418592,144710,3418590,144720,3418580,144730,3418568,144740,3418558,144750,3418555,144800,3418560,144810,3418558,144820,3418555,144830,3418547,144840,3418539,144850,3418540,144900,3418545,144910,3418552,144920,3418544,144930,3418542,144940,3418533,144950,3418532,145000,3418529,145010,3418528,145020,3418525,145030,3418522,145040,3418518,145050,3418519,145100,3418522,145110,3418521,145120,3418516,145130,3418513,145140,3418508,145150,3418499,145200,3418494,145210,3418492,145220,3418481,145230,3418487,145240,3418487,145250,3418488,145300,3418488,145310,3418485,145320,3418479,145330,3418484,145340,3418484,145350,3418487,145400,3418487,145410,3418484,145420,3418485,145430,3418483,145440,3418483

$PJCIOE2,2025-01-11 17:47:31,20250110,145450,3418486,145500,3418487,145510,3418486,145520,3418477,145530,3418483,145540,3418485,145550,3418491,145600,3418490,145610,3418487,145620,3418486,145630,3418492,145640,3418494,145650,3418501,145700,3418504,145710,3418502,145720,3418506,145730,3418499,145740,3418507,145750,3418508,145800,3418512,145810,3418516,145820,3418506,145830,3418517,145840,3418506,145850,3418521,145900,3418517,145910,3418521,145920,3418517,145930,3418523,145940,3418517,145950,3418527,150000,3418524,150010,3418530,150020,3418526,150030,3418528,150040,3418526,150050,3418531,150100,3418530,150110,3418534,150120,3418531,150130,3418534,150140,3418534,150150,3418538,150200,3418538,150210,3418543,150220,3418534,150230,3418539,150240,3418537,150250,3418535,150300,3418549,150310,3418542,150320,3418539,150330,3418536,150340,3418531,150350,3418535,150400,3418535,150410,3418535,150420,3418531,150430,3418528

$PJCIOE2,2025-01-11 17:47:42,20250110,150440,3418530,150450,3418530,150500,3418525,150510,3418530,150520,3418524,150530,3418522,150540,3418528,150550,3418525,150600,3418528,150610,3418531,150620,3418520,150630,3418522,150640,3418521,150650,3418522,150700,3418522,150710,3418520,150720,3418522,150730,3418520,150740,3418523,150750,3418527,150800,3418521,150810,3418524,150820,3418513,150830,3418523,150840,3418526,150850,3418533,150900,3418529,150910,3418527,150920,3418525,150930,3418532,150940,3418535,150950,3418532,151000,3418535,151010,3418532,151020,3418536,151030,3418539,151040,3418536,151050,3418542,151100,3418537,151110,3418543,151120,3418540,151130,3418541,151140,3418541,151150,3418541,151200,3418541,151210,3418546,151220,3418549,151230,3418547,151240,3418554,151250,3418547,151300,3418544,151310,3418544,151320,3418539,151330,3418539,151340,3418539,151350,3418536,151400,3418537,151410,3418529,151420,3418529

$PJCIOE2,2025-01-11 17:47:54,20250110,151430,3418529,151440,3418521,151450,3418521,151500,3418514,151510,3418512,151520,3418502,151530,3418505,151540,3418502,151550,3418496,151600,3418493,151610,3418488,151620,3418490,151630,3418488,151640,3418484,151650,3418479,151700,3418469,151710,3418473,151720,3418462,151730,3418465,151740,3418459,151750,3418459,151800,3418451,151810,3418448,151820,3418441,151830,3418440,151840,3418436,151850,3418433,151900,3418429,151910,3418422,151920,3418414,151930,3418413,151940,3418412,151950,3418410,152000,3418405,152010,3418398,152020,3418390,152030,3418387,152040,3418383,152050,3418382,152100,3418374,152110,3418370,152120,3418362,152130,3418361,152140,3418354,152150,3418348,152200,3418340,152210,3418335,152220,3418325,152230,3418324,152240,3418318,152250,3418314,152300,3418301,152310,3418295,152320,3418285,152330,3418287,152340,3418284,152350,3418278,152400,3418266,152410,3418257

$PJCIOE2,2025-01-11 17:48:05,20250110,152420,3418255,152430,3418253,152440,3418247,152450,3418236,152500,3418231,152510,3418226,152520,3418222,152530,3418221,152540,3418213,152550,3418206,152600,3418200,152610,3418200,152620,3418194,152630,3418197,152640,3418188,152650,3418183,152700,3418178,152710,3418179,152720,3418177,152730,3418172,152740,3418163,152750,3418156,152800,3418147,152810,3418145,152820,3418146,152830,3418149,152840,3418138,152850,3418129,152900,3418124,152910,3418121,152920,3418119,152930,3418122,152940,3418114,152950,3418107,153000,3418094,153010,3418093,153020,3418092,153030,3418091,153040,3418083,153050,3418078,153100,3418072,153110,3418073,153120,3418067,153130,3418068,153140,3418058,153150,3418053,153200,3418049,153210,3418050,153220,3418038,153230,3418034,153240,3418036,153250,3418027,153300,3418021,153310,3418019,153320,3418013,153330,3418011,153340,3418003,153350,3417998,153400,3417988

$PJCIOE2,2025-01-11 17:48:17,20250110,153410,3417987,153420,3417983,153430,3417976,153440,3417967,153450,3417964,153500,3417954,153510,3417954,153520,3417947,153530,3417939,153540,3417922,153550,3417913,153600,3417908,153610,3417909,153620,3417903,153630,3417902,153640,3417888,153650,3417884,153700,3417875,153710,3417872,153720,3417871,153730,3417863,153740,3417852,153750,3417843,153800,3417838,153810,3417840,153820,3417840,153830,3417841,153840,3417833,153850,3417829,153900,3417819,153910,3417829,153920,3417827,153930,3417827,153940,3417819,153950,3417812,154000,3417813,154010,3417816,154020,3417816,154030,3417818,154040,3417806,154050,3417810,154100,3417805,154110,3417811,154120,3417811,154130,3417815,154140,3417810,154150,3417805,154200,3417808,154210,3417814,154220,3417815,154230,3417815,154240,3417806,154250,3417809,154300,3417807,154310,3417814,154320,3417813,154330,3417819,154340,3417819,154350,3417817

$PJCIOE2,2025-01-11 17:48:28,20250110,154400,3417817,154410,3417817,154420,3417814,154430,3417816,154440,3417810,154450,3417817,154500,3417809,154510,3417811,154520,3417806,154530,3417804,154540,3417802,154550,3417803,154600,3417797,154610,3417795,154620,3417786,154630,3417785,154640,3417784,154650,3417782,154700,3417775,154710,3417770,154720,3417767,154730,3417765,154740,3417764,154750,3417760,154800,3417757,154810,3417754,154820,3417745,154830,3417753,154840,3417740,154850,3417740,154900,3417732,154910,3417732,154920,3417727,154930,3417728,154940,3417726,154950,3417724,155000,3417723,155010,3417720,155020,3417716,155030,3417714,155040,3417716,155050,3417716,155100,3417715,155110,3417710,155120,3417702,155130,3417706,155140,3417699,155150,3417698,155200,3417691,155210,3417694,155220,3417685,155230,3417683,155240,3417673,155250,3417675,155300,3417669,155310,3417670,155320,3417659,155330,3417655,155340,3417650

$PJCIOE2,2025-01-11 17:48:40,20250110,155350,3417649,155400,3417642,155410,3417638,155420,3417632,155430,3417626,155440,3417621,155450,3417618,155500,3417612,155510,3417612,155520,3417606,155530,3417604,155540,3417598,155550,3417595,155600,3417596,155610,3417593,155620,3417584,155630,3417582,155640,3417582,155650,3417585,155700,3417587,155710,3417588,155720,3417575,155730,3417575,155740,3417570,155750,3417572,155800,3417566,155810,3417565,155820,3417555,155830,3417560,155840,3417557,155850,3417563,155900,3417557,155910,3417552,155920,3417541,155930,3417552,155940,3417559,155950,3417566,160000,3417562,160010,3417558,160020,3417548,160030,3417559,160040,3417569,160050,3417576,160100,3417573,160110,3417570,160120,3417565,160130,3417568,160140,3417574,160150,3417583,160200,3417566,160210,3417554,160220,3417546,160230,3417538,160240,3417540,160250,3417542,160300,3417526,160310,3417513,160320,3417492,160330,3417487

$PJCIOE2,2025-01-11 17:48:51,20250110,160340,3417490,160350,3417496,160400,3417492,160410,3417482,160420,3417475,160430,3417465,160440,3417453,160450,3417462,160500,3417457,160510,3417456,160520,3417446,160530,3417438,160540,3417434,160550,3417437,160600,3417433,160610,3417436,160620,3417432,160630,3417433,160640,3417430,160650,3417432,160700,3417440,160710,3417440,160720,3417447,160730,3417446,160740,3417450,160750,3417463,160800,3417463,160810,3417483,160820,3417484,160830,3417488,160840,3417501,160850,3417511,160900,3417522,160910,3417538,160920,3417544,160930,3417559,160940,3417569,160950,3417576,161000,3417599,161010,3417606,161020,3417620,161030,3417636,161040,3417643,161050,3417660,161100,3417667,161110,3417685,161120,3417688,161130,3417701,161140,3417710,161150,3417718,161200,3417728,161210,3417731,161220,3417738,161230,3417742,161240,3417745,161250,3417755,161300,3417760,161310,3417763,161320,3417760

$PJCIOE2,2025-01-11 17:49:03,20250110,161330,3417764,161340,3417764,161350,3417772,161400,3417766,161410,3417771,161420,3417764,161430,3417767,161440,3417760,161450,3417765,161500,3417757,161510,3417763,161520,3417758,161530,3417756,161540,3417751,161550,3417750,161600,3417744,161610,3417748,161620,3417738,161630,3417735,161640,3417730,161650,3417726,161700,3417730,161710,3417721,161720,3417716,161730,3417713,161740,3417702,161750,3417705,161800,3417699,161810,3417699,161820,3417687,161830,3417685,161840,3417678,161850,3417680,161900,3417672,161910,3417666,161920,3417659,161930,3417653,161940,3417647,161950,3417648,162000,3417641,162010,3417639,162020,3417634,162030,3417629,162040,3417625,162050,3417621,162100,3417618,162110,3417617,162120,3417608,162130,3417602,162140,3417607,162150,3417595,162200,3417594,162210,3417589,162220,3417578,162230,3417578,162240,3417575,162250,3417573,162300,3417565,162310,3417561

$PJCIOE2,2025-01-11 17:49:14,20250110,162320,3417545,162330,3417540,162340,3417535,162350,3417530,162400,3417525,162410,3417522,162420,3417512,162430,3417502,162440,3417496,162450,3417488,162500,3417490,162510,3417485,162520,3417472,162530,3417466,162540,3417458,162550,3417457,162600,3417452,162610,3417439,162620,3417435,162630,3417434,162640,3417424,162650,3417418,162700,3417418,162710,3417418,162720,3417404,162730,3417401,162740,3417390,162750,3417390,162800,3417390,162810,3417382,162820,3417381,162830,3417377,162840,3417369,162850,3417365,162900,3417372,162910,3417378,162920,3417369,162930,3417368,162940,3417358,162950,3417363,163000,3417371,163010,3417373,163020,3417367,163030,3417361,163040,3417358,163050,3417361,163100,3417365,163110,3417377,163120,3417375,163130,3417364,163140,3417363,163150,3417373,163200,3417382,163210,3417388,163220,3417385,163230,3417386,163240,3417386,163250,3417391,163300,3417394

$PJCIOE2,2025-01-11 17:49:26,20250110,163310,3417401,163320,3417409,163330,3417420,163340,3417419,163350,3417421,163400,3417426,163410,3417436,163420,3417436,163430,3417440,163440,3417450,163450,3417458,163500,3417463,163510,3417465,163520,3417462,163530,3417467,163540,3417472,163550,3417483,163600,3417486,163610,3417497,163620,3417487,163630,3417499,163640,3417512,163650,3417520,163700,3417527,163710,3417527,163720,3417522,163730,3417531,163740,3417536,163750,3417545,163800,3417552,163810,3417559,163820,3417565,163830,3417565,163840,3417576,163850,3417581,163900,3417579,163910,3417594,163920,3417598,163930,3417607,163940,3417614,163950,3417616,164000,3417625,164010,3417632,164020,3417632,164030,3417639,164040,3417650,164050,3417665,164100,3417670,164110,3417666,164120,3417666,164130,3417673,164140,3417677,164150,3417683,164200,3417690,164210,3417694,164220,3417693,164230,3417694,164240,3417702,164250,3417710

$PJCIOE2,2025-01-11 17:49:37,20250110,164300,3417706,164310,3417707,164320,3417706,164330,3417712,164340,3417709,164350,3417715,164400,3417710,164410,3417712,164420,3417717,164430,3417718,164440,3417715,164450,3417724,164500,3417722,164510,3417729,164520,3417722,164530,3417726,164540,3417728,164550,3417727,164600,3417734,164610,3417725,164620,3417740,164630,3417725,164640,3417744,164650,3417734,164700,3417742,164710,3417744,164720,3417741,164730,3417748,164740,3417747,164750,3417751,164800,3417752,164810,3417752,164820,3417758,164830,3417750,164840,3417760,164850,3417759,164900,3417764,164910,3417764,164920,3417762,164930,3417766,164940,3417764,164950,3417769,165000,3417765,165010,3417765,165020,3417762,165030,3417761,165040,3417761,165050,3417765,165100,3417758,165110,3417759,165120,3417752,165130,3417752,165140,3417752,165150,3417748,165200,3417744,165210,3417740,165220,3417733,165230,3417729,165240,3417728

$PJCIOE2,2025-01-11 17:49:49,20250110,165250,3417730,165300,3417720,165310,3417719,165320,3417715,165330,3417706,165340,3417707,165350,3417704,165400,3417705,165410,3417699,165420,3417693,165430,3417694,165440,3417686,165450,3417694,165500,3417683,165510,3417693,165520,3417676,165530,3417691,165540,3417686,165550,3417686,165600,3417685,165610,3417688,165620,3417686,165630,3417687,165640,3417692,165650,3417693,165700,3417687,165710,3417687,165720,3417689,165730,3417693,165740,3417697,165750,3417703,165800,3417695,165810,3417707,165820,3417703,165830,3417709,165840,3417707,165850,3417711,165900,3417706,165910,3417715,165920,3417720,165930,3417717,165940,3417726,165950,3417726,170000,3417718,170010,3417729,170020,3417729,170030,3417734,170040,3417737,170050,3417737,170100,3417736,170110,3417741,170120,3417738,170130,3417743,170140,3417744,170150,3417749,170200,3417747,170210,3417752,170220,3417754,170230,3417754

$PJCIOE2,2025-01-11 17:50:00,20250110,170240,3417761,170250,3417766,170300,3417761,170310,3417769,170320,3417765,170330,3417774,170340,3417775,170350,3417778,170400,3417783,170410,3417786,170420,3417786,170430,3417794,170440,3417790,170450,3417802,170500,3417803,170510,3417804,170520,3417809,170530,3417812,170540,3417822,170550,3417826,170600,3417829,170610,3417834,170620,3417835,170630,3417845,170640,3417845,170650,3417852,170700,3417857,170710,3417866,170720,3417866,170730,3417873,170740,3417875,170750,3417886,170800,3417888,170810,3417897,170820,3417901,170830,3417905,170840,3417908,170850,3417919,170900,3417923,170910,3417929,170920,3417932,170930,3417939,170940,3417942,170950,3417948,171000,3417957,171010,3417958,171020,3417969,171030,3417975,171040,3417981,171050,3417989,171100,3417996,171110,3418004,171120,3418011,171130,3418022,171140,3418026,171150,3418040,171200,3418046,171210,3418059,171220,3418061

$PJCIOE2,2025-01-11 17:50:12,20250110,171230,3418074,171240,3418080,171250,3418096,171300,3418105,171310,3418113,171320,3418120,171330,3418129,171340,3418140,171350,3418156,171400,3418162,171410,3418175,171420,3418176,171430,3418190,171440,3418197,171450,3418209,171500,3418215,171510,3418229,171520,3418234,171530,3418245,171540,3418252,171550,3418265,171600,3418272,171610,3418282,171620,3418289,171630,3418301,171640,3418306,171650,3418322,171700,3418325,171710,3418337,171720,3418340,171730,3418348,171740,3418358,171750,3418365,171800,3418372,171810,3418381,171820,3418385,171830,3418395,171840,3418403,171850,3418408,171900,3418422,171910,3418428,171920,3418434,171930,3418446,171940,3418452,171950,3418462,172000,3418470,172010,3418481,172020,3418488,172030,3418500,172040,3418509,172050,3418515,172100,3418526,172110,3418536,172120,3418543,172130,3418555,172140,3418564,172150,3418578,172200,3418585,172210,3418603

$PJCIOE2,2025-01-11 17:50:24,20250110,172220,3418606,172230,3418617,172240,3418627,172250,3418635,172300,3418642,172310,3418652,172320,3418657,172330,3418669,172340,3418680,172350,3418690,172400,3418695,172410,3418708,172420,3418717,172430,3418726,172440,3418738,172450,3418749,172500,3418759,172510,3418769,172520,3418776,172530,3418788,172540,3418792,172550,3418806,172600,3418812,172610,3418821,172620,3418830,172630,3418838,172640,3418849,172650,3418860,172700,3418867,172710,3418878,172720,3418887,172730,3418896,172740,3418903,172750,3418916,172800,3418923,172810,3418933,172820,3418938,172830,3418950,172840,3418959,172850,3418968,172900,3418977,172910,3418985,172920,3418989,172930,3418996,172940,3419003,172950,3419015,173000,3419019,173010,3419029,173020,3419034,173030,3419040,173040,3419047,173050,3419056,173100,3419058,173110,3419067,173120,3419065,173130,3419075,173140,3419078,173150,3419083,173200,3419089

$PJCIOE2,2025-01-11 17:50:35,20250110,173210,3419094,173220,3419096,173230,3419100,173240,3419104,173250,3419110,173300,3419112,173310,3419116,173320,3419118,173330,3419123,173340,3419125,173350,3419128,173400,3419129,173410,3419133,173420,3419133,173430,3419136,173440,3419138,173450,3419142,173500,3419144,173510,3419146,173520,3419144,173530,3419147,173540,3419145,173550,3419147,173600,3419150,173610,3419155,173620,3419153,173630,3419156,173640,3419154,173650,3419158,173700,3419160,173710,3419162,173720,3419163,173730,3419164,173740,3419164,173750,3419168,173800,3419172,173810,3419176,173820,3419178,173830,3419180,173840,3419181,173850,3419184,173900,3419186,173910,3419190,173920,3419182,173930,3419185,173940,3419184,173950,3419191,174000,3419189,174010,3419195,174020,3419188,174030,3419190,174040,3419192,174050,3419198,174100,3419195,174110,3419207,174120,3419200,174130,3419206,174140,3419203,174150,3419208

$PJCIOE2,2025-01-11 17:50:47,20250110,174200,3419214,174210,3419223,174220,3419216,174230,3419213,174240,3419218,174250,3419223,174300,3419229,174310,3419230,174320,3419228,174330,3419230,174340,3419241,174350,3419242,174400,3419242,174410,3419254,174420,3419253,174430,3419261,174440,3419255,174450,3419271,174500,3419278,174510,3419284,174520,3419282,174530,3419289,174540,3419296,174550,3419299,174600,3419299,174610,3419307,174620,3419314,174630,3419330,174640,3419341,174650,3419344,174700,3419345,174710,3419348,174720,3419349,174730,3419365,174740,3419372,174750,3419385,174800,3419388,174810,3419394,174820,3419390,174830,3419396,174840,3419410,174850,3419424,174900,3419425,174910,3419429,174920,3419425,174930,3419442,174940,3419450,174950,3419463,175000,3419462,175010,3419471,175020,3419472,175030,3419476,175040,3419478,175050,3419482,175100,3419483,175110,3419488,175120,3419491,175130,3419504,175140,3419504

$PJCIOE2,2025-01-11 17:50:58,20250110,175150,3419501,175200,3419511,175210,3419512,175220,3419508,175230,3419524,175240,3419531,175250,3419537,175300,3419534,175310,3419540,175320,3419539,175330,3419547,175340,3419552,175350,3419555,175400,3419563,175410,3419564,175420,3419562,175430,3419562,175440,3419562,175450,3419577,175500,3419586,175510,3419588,175520,3419587,175530,3419587,175540,3419589,175550,3419599,175600,3419606,175610,3419613,175620,3419615,175630,3419617,175640,3419618,175650,3419627,175700,3419626,175710,3419630,175720,3419629,175730,3419635,175740,3419633,175750,3419641,175800,3419644,175810,3419650,175820,3419651,175830,3419656,175840,3419657,175850,3419663,175900,3419664,175910,3419671,175920,3419670,175930,3419678,175940,3419676,175950,3419680,180000,3419679,180010,3419678,180020,3419679,180030,3419680,180040,3419681,180050,3419683,180100,3419682,180110,3419684,180120,3419682,180130,3419684

$PJCIOE2,2025-01-11 17:51:10,20250110,180140,3419685,180150,3419690,180200,3419691,180210,3419693,180220,3419686,180230,3419686,180240,3419684,180250,3419687,180300,3419687,180310,3419686,180320,3419681,180330,3419684,180340,3419677,180350,3419682,180400,3419681,180410,3419681,180420,3419673,180430,3419679,180440,3419669,180450,3419676,180500,3419670,180510,3419674,180520,3419669,180530,3419670,180540,3419667,180550,3419670,180600,3419665,180610,3419665,180620,3419661,180630,3419663,180640,3419661,180650,3419669,180700,3419666,180710,3419672,180720,3419671,180730,3419671,180740,3419675,180750,3419676,180800,3419683,180810,3419683,180820,3419684,180830,3419689,180840,3419687,180850,3419695,180900,3419697,180910,3419701,180920,3419702,180930,3419707,180940,3419714,180950,3419719,181000,3419724,181010,3419727,181020,3419729,181030,3419738,181040,3419741,181050,3419749,181100,3419749,181110,3419756,181120,3419756

$PJCIOE2,2025-01-11 17:51:21,20250110,181130,3419767,181140,3419765,181150,3419776,181200,3419780,181210,3419786,181220,3419791,181230,3419797,181240,3419805,181250,3419814,181300,3419820,181310,3419834,181320,3419836,181330,3419847,181340,3419842,181350,3419855,181400,3419863,181410,3419869,181420,3419873,181430,3419883,181440,3419883,181450,3419893,181500,3419894,181510,3419896,181520,3419904,181530,3419912,181540,3419915,181550,3419928,181600,3419927,181610,3419924,181620,3419920,181630,3419922,181640,3419926,181650,3419936,181700,3419941,181710,3419936,181720,3419938,181730,3419945,181740,3419948,181750,3419948,181800,3419951,181810,3419948,181820,3419952,181830,3419957,181840,3419955,181850,3419968,181900,3419967,181910,3419968,181920,3419961,181930,3419978,181940,3419989,181950,3419997,182000,3419999,182010,3420000,182020,3419999,182030,3420008,182040,3420003,182050,3420019,182100,3420019,182110,3420025

$PJCIOE2,2025-01-11 17:51:33,20250110,182120,3420024,182130,3420032,182140,3420027,182150,3420030,182200,3420038,182210,3420048,182220,3420058,182230,3420063,182240,3420066,182250,3420074,182300,3420089,182310,3420097,182320,3420103,182330,3420104,182340,3420099,182350,3420122,182400,3420129,182410,3420145,182420,3420159,182430,3420168,182440,3420179,182450,3420190,182500,3420202,182510,3420221,182520,3420239,182530,3420256,182540,3420265,182550,3420283,182600,3420300,182610,3420323,182620,3420335,182630,3420351,182640,3420365,182650,3420380,182700,3420400,182710,3420419,182720,3420436,182730,3420457,182740,3420471,182750,3420490,182800,3420504,182810,3420524,182820,3420536,182830,3420556,182840,3420573,182850,3420592,182900,3420608,182910,3420622,182920,3420630,182930,3420646,182940,3420657,182950,3420674,183000,3420684,183010,3420694,183020,3420701,183030,3420712,183040,3420726,183050,3420740,183100,3420750

$PJCIOE2,2025-01-11 17:51:44,20250110,183110,3420763,183120,3420775,183130,3420785,183140,3420795,183150,3420806,183200,3420815,183210,3420828,183220,3420839,183230,3420852,183240,3420860,183250,3420873,183300,3420885,183310,3420900,183320,3420911,183330,3420926,183340,3420939,183350,3420951,183400,3420962,183410,3420972,183420,3420981,183430,3420994,183440,3421006,183450,3421021,183500,3421035,183510,3421048,183520,3421058,183530,3421073,183540,3421086,183550,3421103,183600,3421121,183610,3421137,183620,3421151,183630,3421172,183640,3421191,183650,3421212,183700,3421230,183710,3421248,183720,3421259,183730,3421274,183740,3421286,183750,3421302,183800,3421317,183810,3421335,183820,3421353,183830,3421369,183840,3421385,183850,3421400,183900,3421412,183910,3421424,183920,3421436,183930,3421448,183940,3421461,183950,3421476,184000,3421486,184010,3421498,184020,3421508,184030,3421521,184040,3421531,184050,3421541

$PJCIOE2,2025-01-11 17:51:56,20250110,184100,3421549,184110,3421560,184120,3421569,184130,3421582,184140,3421590,184150,3421600,184200,3421606,184210,3421617,184220,3421625,184230,3421638,184240,3421648,184250,3421663,184300,3421672,184310,3421684,184320,3421693,184330,3421704,184340,3421713,184350,3421727,184400,3421736,184410,3421748,184420,3421756,184430,3421767,184440,3421775,184450,3421789,184500,3421803,184510,3421816,184520,3421827,184530,3421841,184540,3421854,184550,3421869,184600,3421882,184610,3421892,184620,3421898,184630,3421911,184640,3421922,184650,3421930,184700,3421940,184710,3421952,184720,3421960,184730,3421971,184740,3421980,184750,3421992,184800,3422001,184810,3422012,184820,3422016,184830,3422026,184840,3422037,184850,3422053,184900,3422065,184910,3422079,184920,3422084,184930,3422092,184940,3422099,184950,3422114,185000,3422124,185010,3422133,185020,3422136,185030,3422142,185040,3422150

$PJCIOE2,2025-01-11 17:52:07,20250110,185050,3422160,185100,3422169,185110,3422172,185120,3422176,185130,3422182,185140,3422188,185150,3422198,185200,3422199,185210,3422202,185220,3422203,185230,3422205,185240,3422206,185250,3422209,185300,3422210,185310,3422210,185320,3422206,185330,3422208,185340,3422207,185350,3422211,185400,3422212,185410,3422215,185420,3422209,185430,3422206,185440,3422203,185450,3422201,185500,3422201,185510,3422202,185520,3422199,185530,3422201,185540,3422199,185550,3422202,185600,3422202,185610,3422208,185620,3422205,185630,3422207,185640,3422208,185650,3422206,185700,3422210,185710,3422209,185720,3422215,185730,3422218,185740,3422219,185750,3422231,185800,3422234,185810,3422240,185820,3422241,185830,3422241,185840,3422240,185850,3422242,185900,3422238,185910,3422241,185920,3422240,185930,3422239,185940,3422238,185950,3422236,190000,3422238,190010,3422238,190020,3422233,190030,3422241

$PJCIOE2,2025-01-11 17:52:19,20250110,190040,3422238,190050,3422242,190100,3422231,190110,3422223,190120,3422213,190130,3422211,190140,3422204,190150,3422208,190200,3422200,190210,3422196,190220,3422180,190230,3422173,190240,3422167,190250,3422167,190300,3422154,190310,3422151,190320,3422123,190330,3422119,190340,3422103,190350,3422102,190400,3422098,190410,3422084,190420,3422069,190430,3422058,190440,3422048,190450,3422039,190500,3422030,190510,3422021,190520,3422008,190530,3421998,190540,3421990,190550,3421975,190600,3421968,190610,3421953,190620,3421943,190630,3421932,190640,3421920,190650,3421910,190700,3421907,190710,3421896,190720,3421886,190730,3421881,190740,3421864,190750,3421865,190800,3421849,190810,3421845,190820,3421823,190830,3421816,190840,3421802,190850,3421792,190900,3421785,190910,3421782,190920,3421772,190930,3421764,190940,3421749,190950,3421746,191000,3421729,191010,3421723,191020,3421710

$PJCIOE2,2025-01-11 17:52:30,20250110,191030,3421703,191040,3421695,191050,3421686,191100,3421679,191110,3421667,191120,3421653,191130,3421642,191140,3421637,191150,3421625,191200,3421614,191210,3421608,191220,3421592,191230,3421588,191240,3421581,191250,3421583,191300,3421571,191310,3421572,191320,3421561,191330,3421556,191340,3421549,191350,3421545,191400,3421536,191410,3421529,191420,3421524,191430,3421512,191440,3421514,191450,3421507,191500,3421505,191510,3421499,191520,3421496,191530,3421490,191540,3421485,191550,3421473,191600,3421467,191610,3421453,191620,3421455,191630,3421441,191640,3421439,191650,3421436,191700,3421422,191710,3421416,191720,3421410,191730,3421409,191740,3421402,191750,3421399,191800,3421386,191810,3421388,191820,3421379,191830,3421369,191840,3421367,191850,3421363,191900,3421360,191910,3421359,191920,3421354,191930,3421355,191940,3421349,191950,3421352,192000,3421347,192010,3421347

$PJCIOE2,2025-01-11 17:52:42,20250110,192020,3421337,192030,3421341,192040,3421341,192050,3421345,192100,3421344,192110,3421343,192120,3421343,192130,3421343,192140,3421344,192150,3421346,192200,3421341,192210,3421343,192220,3421338,192230,3421341,192240,3421339,192250,3421340,192300,3421337,192310,3421335,192320,3421329,192330,3421327,192340,3421325,192350,3421324,192400,3421320,192410,3421314,192420,3421303,192430,3421297,192440,3421289,192450,3421283,192500,3421275,192510,3421271,192520,3421256,192530,3421246,192540,3421230,192550,3421221,192600,3421211,192610,3421203,192620,3421189,192630,3421179,192640,3421166,192650,3421157,192700,3421141,192710,3421131,192720,3421111,192730,3421096,192740,3421083,192750,3421074,192800,3421060,192810,3421052,192820,3421035,192830,3421024,192840,3421010,192850,3421000,192900,3420987,192910,3420976,192920,3420961,192930,3420948,192940,3420930,192950,3420922,193000,3420908

$PJCIOE2,2025-01-11 17:52:53,20250110,193010,3420897,193020,3420884,193030,3420875,193040,3420861,193050,3420853,193100,3420837,193110,3420825,193120,3420808,193130,3420795,193140,3420779,193150,3420770,193200,3420757,193210,3420744,193220,3420728,193230,3420715,193240,3420703,193250,3420694,193300,3420682,193310,3420670,193320,3420650,193330,3420637,193340,3420619,193350,3420613,193400,3420596,193410,3420588,193420,3420569,193430,3420558,193440,3420549,193450,3420534,193500,3420524,193510,3420510,193520,3420493,193530,3420479,193540,3420469,193550,3420461,193600,3420445,193610,3420432,193620,3420407,193630,3420394,193640,3420376,193650,3420369,193700,3420351,193710,3420344,193720,3420326,193730,3420315,193740,3420298,193750,3420287,193800,3420272,193810,3420259,193820,3420248,193830,3420238,193840,3420227,193850,3420214,193900,3420199,193910,3420183,193920,3420169,193930,3420157,193940,3420145,193950,3420133

$PJCIOE2,2025-01-11 17:53:05,20250110,194000,3420115,194010,3420104,194020,3420090,194030,3420080,194040,3420065,194050,3420055,194100,3420040,194110,3420030,194120,3420017,194130,3420008,194140,3419993,194150,3419982,194200,3419973,194210,3419956,194220,3419945,194230,3419932,194240,3419923,194250,3419912,194300,3419902,194310,3419890,194320,3419879,194330,3419870,194340,3419851,194350,3419847,194400,3419836,194410,3419828,194420,3419819,194430,3419810,194440,3419801,194450,3419794,194500,3419787,194510,3419783,194520,3419769,194530,3419766,194540,3419756,194550,3419751,194600,3419748,194610,3419741,194620,3419736,194630,3419737,194640,3419726,194650,3419726,194700,3419711,194710,3419708,194720,3419697,194730,3419696,194740,3419691,194750,3419688,194800,3419679,194810,3419678,194820,3419676,194830,3419674,194840,3419677,194850,3419668,194900,3419666,194910,3419663,194920,3419660,194930,3419666,194940,3419665

$PJCIOE2,2025-01-11 17:53:16,20250110,194950,3419668,195000,3419656,195010,3419659,195020,3419655,195030,3419666,195040,3419673,195050,3419677,195100,3419671,195110,3419669,195120,3419676,195130,3419693,195140,3419700,195150,3419700,195200,3419695,195210,3419699,195220,3419708,195230,3419725,195240,3419731,195250,3419735,195300,3419736,195310,3419742,195320,3419752,195330,3419758,195340,3419766,195350,3419778,195400,3419786,195410,3419789,195420,3419793,195430,3419804,195440,3419816,195450,3419829,195500,3419826,195510,3419834,195520,3419836,195530,3419842,195540,3419853,195550,3419861,195600,3419866,195610,3419871,195620,3419871,195630,3419876,195640,3419877,195650,3419884,195700,3419887,195710,3419886,195720,3419887,195730,3419902,195740,3419906,195750,3419913,195800,3419919,195810,3419929,195820,3419927,195830,3419929,195840,3419926,195850,3419926,195900,3419931,195910,3419937,195920,3419940,195930,3419945

$PJCIOE2,2025-01-11 17:53:28,20250110,195940,3419945,195950,3419941,200000,3419937,200010,3419940,200020,3419935,200030,3419932,200040,3419929,200050,3419932,200100,3419931,200110,3419937,200120,3419933,200130,3419938,200140,3419934,200150,3419936,200200,3419928,200210,3419939,200220,3419933,200230,3419943,200240,3419945,200250,3419940,200300,3419936,200310,3419938,200320,3419935,200330,3419938,200340,3419940,200350,3419942,200400,3419944,200410,3419945,200420,3419942,200430,3419945,200440,3419944,200450,3419954,200500,3419960,200510,3419964,200520,3419972,200530,3419976,200540,3419970,200550,3419971,200600,3419971,200610,3419985,200620,3419995,200630,3420010,200640,3420010,200650,3420016,200700,3420016,200710,3420018,200720,3420023,200730,3420036,200740,3420042,200750,3420058,200800,3420056,200810,3420064,200820,3420068,200830,3420072,200840,3420076,200850,3420084,200900,3420090,200910,3420106,200920,3420111

$PJCIOE2,2025-01-11 17:53:40,20250110,200930,3420122,200940,3420128,200950,3420136,201000,3420137,201010,3420150,201020,3420151,201030,3420171,201040,3420176,201050,3420183,201100,3420184,201110,3420189,201120,3420193,201130,3420203,201140,3420210,201150,3420221,201200,3420222,201210,3420222,201220,3420227,201230,3420237,201240,3420246,201250,3420258,201300,3420274,201310,3420278,201320,3420282,201330,3420291,201340,3420293,201350,3420299,201400,3420299,201410,3420303,201420,3420301,201430,3420307,201440,3420312,201450,3420317,201500,3420322,201510,3420328,201520,3420327,201530,3420335,201540,3420338,201550,3420339,201600,3420343,201610,3420349,201620,3420352,201630,3420357,201640,3420360,201650,3420366,201700,3420368,201710,3420372,201720,3420372,201730,3420380,201740,3420376,201750,3420379,201800,3420383,201810,3420383,201820,3420387,201830,3420398,201840,3420401,201850,3420398,201900,3420395,201910,3420389

$PJCIOE2,2025-01-11 17:53:51,20250110,201920,3420387,201930,3420392,201940,3420396,201950,3420405,202000,3420403,202010,3420400,202020,3420392,202030,3420393,202040,3420395,202050,3420394,202100,3420391,202110,3420386,202120,3420379,202130,3420388,202140,3420392,202150,3420401,202200,3420400,202210,3420398,202220,3420391,202230,3420392,202240,3420396,202250,3420397,202300,3420390,202310,3420389,202320,3420391,202330,3420398,202340,3420413,202350,3420419,202400,3420418,202410,3420416,202420,3420420,202430,3420436,202440,3420449,202450,3420461,202500,3420462,202510,3420463,202520,3420466,202530,3420472,202540,3420481,202550,3420496,202600,3420506,202610,3420510,202620,3420504,202630,3420510,202640,3420521,202650,3420539,202700,3420552,202710,3420565,202720,3420566,202730,3420573,202740,3420579,202750,3420592,202800,3420600,202810,3420611,202820,3420618,202830,3420631,202840,3420644,202850,3420658,202900,3420669

$PJCIOE2,2025-01-11 17:54:03,20250110,202910,3420681,202920,3420693,202930,3420704,202940,3420719,202950,3420733,203000,3420749,203010,3420764,203020,3420776,203030,3420794,203040,3420807,203050,3420825,203100,3420838,203110,3420856,203120,3420865,203130,3420878,203140,3420890,203150,3420906,203200,3420920,203210,3420934,203220,3420945,203230,3420957,203240,3420968,203250,3420982,203300,3420994,203310,3421007,203320,3421017,203330,3421028,203340,3421038,203350,3421053,203400,3421062,203410,3421073,203420,3421081,203430,3421091,203440,3421100,203450,3421112,203500,3421123,203510,3421133,203520,3421139,203530,3421147,203540,3421153,203550,3421163,203600,3421169,203610,3421175,203620,3421181,203630,3421186,203640,3421191,203650,3421200,203700,3421205,203710,3421211,203720,3421213,203730,3421219,203740,3421223,203750,3421231,203800,3421233,203810,3421240,203820,3421243,203830,3421250,203840,3421258,203850,3421265

$PJCIOE2,2025-01-11 17:54:14,20250110,203900,3421275,203910,3421280,203920,3421287,203930,3421293,203940,3421302,203950,3421312,204000,3421315,204010,3421324,204020,3421325,204030,3421331,204040,3421341,204050,3421352,204100,3421359,204110,3421368,204120,3421372,204130,3421382,204140,3421391,204150,3421405,204200,3421414,204210,3421425,204220,3421431,204230,3421447,204240,3421454,204250,3421466,204300,3421478,204310,3421486,204320,3421497,204330,3421507,204340,3421521,204350,3421533,204400,3421544,204410,3421558,204420,3421565,204430,3421578,204440,3421594,204450,3421607,204500,3421619,204510,3421632,204520,3421644,204530,3421658,204540,3421670,204550,3421681,204600,3421695,204610,3421702,204620,3421716,204630,3421724,204640,3421739,204650,3421752,204700,3421767,204710,3421778,204720,3421789,204730,3421804,204740,3421816,204750,3421830,204800,3421839,204810,3421847,204820,3421855,204830,3421862,204840,3421867

$PJCIOE2,2025-01-11 17:54:26,20250110,204850,3421875,204900,3421885,204910,3421898,204920,3421902,204930,3421912,204940,3421915,204950,3421927,205000,3421933,205010,3421937,205020,3421944,205030,3421946,205040,3421952,205050,3421960,205100,3421963,205110,3421975,205120,3421986,205130,3421993,205140,3422003,205150,3422011,205200,3422019,205210,3422025,205220,3422028,205230,3422038,205240,3422040,205250,3422048,205300,3422056,205310,3422061,205320,3422065,205330,3422075,205340,3422081,205350,3422087,205400,3422091,205410,3422099,205420,3422110,205430,3422120,205440,3422125,205450,3422133,205500,3422137,205510,3422144,205520,3422147,205530,3422154,205540,3422159,205550,3422169,205600,3422174,205610,3422179,205620,3422186,205630,3422192,205640,3422199,205650,3422213,205700,3422215,205710,3422217,205720,3422209,205730,3422219,205740,3422226,205750,3422239,205800,3422242,205810,3422247,205820,3422247,205830,3422255

$PJCIOE2,2025-01-11 17:54:37,20250110,205840,3422258,205850,3422266,205900,3422264,205910,3422264,205920,3422258,205930,3422265,205940,3422266,205950,3422276,210000,3422283,210010,3422286,210020,3422286,210030,3422296,210040,3422298,210050,3422309,210100,3422310,210110,3422309,210120,3422306,210130,3422307,210140,3422315,210150,3422319,210200,3422329,210210,3422331,210220,3422332,210230,3422335,210240,3422338,210250,3422348,210300,3422352,210310,3422362,210320,3422365,210330,3422370,210340,3422371,210350,3422377,210400,3422382,210410,3422391,210420,3422397,210430,3422410,210440,3422417,210450,3422426,210500,3422426,210510,3422434,210520,3422438,210530,3422453,210540,3422459,210550,3422470,210600,3422476,210610,3422480,210620,3422483,210630,3422495,210640,3422503,210650,3422515,210700,3422523,210710,3422534,210720,3422535,210730,3422544,210740,3422550,210750,3422561,210800,3422569,210810,3422580,210820,3422584

$PJCIOE2,2025-01-11 17:54:49,20250110,210830,3422591,210840,3422598,210850,3422610,210900,3422617,210910,3422629,210920,3422635,210930,3422639,210940,3422645,210950,3422655,211000,3422666,211010,3422673,211020,3422679,211030,3422686,211040,3422692,211050,3422703,211100,3422713,211110,3422728,211120,3422731,211130,3422738,211140,3422737,211150,3422749,211200,3422755,211210,3422769,211220,3422778,211230,3422789,211240,3422794,211250,3422806,211300,3422807,211310,3422817,211320,3422821,211330,3422832,211340,3422842,211350,3422850,211400,3422852,211410,3422862,211420,3422865,211430,3422869,211440,3422879,211450,3422883,211500,3422889,211510,3422895,211520,3422896,211530,3422900,211540,3422900,211550,3422900,211600,3422897,211610,3422903,211620,3422902,211630,3422904,211640,3422900,211650,3422899,211700,3422895,211710,3422899,211720,3422896,211730,3422897,211740,3422886,211750,3422886,211800,3422879,211810,3422878

$PJCIOE2,2025-01-11 17:55:00,20250110,211820,3422869,211830,3422870,211840,3422860,211850,3422859,211900,3422846,211910,3422841,211920,3422832,211930,3422830,211940,3422818,211950,3422810,212000,3422799,212010,3422793,212020,3422782,212030,3422778,212040,3422765,212050,3422759,212100,3422751,212110,3422746,212120,3422736,212130,3422730,212140,3422722,212150,3422718,212200,3422706,212210,3422695,212220,3422683,212230,3422680,212240,3422670,212250,3422666,212300,3422656,212310,3422655,212320,3422649,212330,3422646,212340,3422637,212350,3422632,212400,3422624,212410,3422619,212420,3422612,212430,3422608,212440,3422602,212450,3422600,212500,3422596,212510,3422595,212520,3422589,212530,3422589,212540,3422583,212550,3422583,212600,3422578,212610,3422576,212620,3422570,212630,3422570,212640,3422565,212650,3422567,212700,3422569,212710,3422570,212720,3422572,212730,3422576,212740,3422577,212750,3422579,212800,3422578

$PJCIOE2,2025-01-11 17:55:12,20250110,212810,3422581,212820,3422581,212830,3422586,212840,3422586,212850,3422590,212900,3422591,212910,3422592,212920,3422591,212930,3422597,212940,3422595,212950,3422597,213000,3422598,213010,3422600,213020,3422599,213030,3422604,213040,3422605,213050,3422607,213100,3422607,213110,3422607,213120,3422606,213130,3422611,213140,3422612,213150,3422618,213200,3422616,213210,3422620,213220,3422619,213230,3422624,213240,3422625,213250,3422631,213300,3422633,213310,3422638,213320,3422638,213330,3422644,213340,3422650,213350,3422657,213400,3422663,213410,3422666,213420,3422670,213430,3422678,213440,3422684,213450,3422697,213500,3422702,213510,3422716,213520,3422719,213530,3422728,213540,3422734,213550,3422745,213600,3422751,213610,3422765,213620,3422768,213630,3422780,213640,3422789,213650,3422802,213700,3422806,213710,3422820,213720,3422823,213730,3422833,213740,3422838,213750,3422851

$PJCIOE2,2025-01-11 17:55:23,20250110,213800,3422858,213810,3422868,213820,3422874,213830,3422887,213840,3422892,213850,3422910,213900,3422917,213910,3422928,213920,3422936,213930,3422952,213940,3422962,213950,3422981,214000,3422998,214010,3423012,214020,3423020,214030,3423038,214040,3423049,214050,3423065,214100,3423075,214110,3423092,214120,3423102,214130,3423117,214140,3423128,214150,3423145,214200,3423157,214210,3423176,214220,3423186,214230,3423201,214240,3423211,214250,3423230,214300,3423243,214310,3423263,214320,3423273,214330,3423288,214340,3423301,214350,3423313,214400,3423322,214410,3423339,214420,3423350,214430,3423367,214440,3423381,214450,3423399,214500,3423408,214510,3423424,214520,3423439,214530,3423455,214540,3423469,214550,3423484,214600,3423501,214610,3423517,214620,3423534,214630,3423555,214640,3423570,214650,3423591,214700,3423607,214710,3423628,214720,3423643,214730,3423664,214740,3423683

$PJCIOE2,2025-01-11 17:55:35,20250110,214750,3423705,214800,3423724,214810,3423747,214820,3423764,214830,3423788,214840,3423804,214850,3423829,214900,3423847,214910,3423874,214920,3423893,214930,3423923,214940,3423944,214950,3423973,215000,3423990,215010,3424017,215020,3424037,215030,3424063,215040,3424087,215050,3424111,215100,3424135,215110,3424162,215120,3424181,215130,3424206,215140,3424230,215150,3424259,215200,3424282,215210,3424307,215220,3424333,215230,3424359,215240,3424384,215250,3424409,215300,3424430,215310,3424456,215320,3424478,215330,3424503,215340,3424528,215350,3424555,215400,3424577,215410,3424603,215420,3424625,215430,3424652,215440,3424675,215450,3424702,215500,3424721,215510,3424745,215520,3424764,215530,3424790,215540,3424811,215550,3424838,215600,3424861,215610,3424887,215620,3424909,215630,3424936,215640,3424960,215650,3424990,215700,3425014,215710,3425040,215720,3425060,215730,3425081

$PJCIOE2,2025-01-11 17:55:46,20250110,215740,3425102,215750,3425129,215800,3425153,215810,3425179,215820,3425202,215830,3425227,215840,3425250,215850,3425274,215900,3425296,215910,3425324,215920,3425345,215930,3425372,215940,3425397,215950,3425422,220000,3425444,220010,3425468,220020,3425484,220030,3425511,220040,3425535,220050,3425565,220100,3425591,220110,3425616,220120,3425637,220130,3425664,220140,3425688,220150,3425716,220200,3425740,220210,3425765,220220,3425780,220230,3425801,220240,3425820,220250,3425845,220300,3425867,220310,3425894,220320,3425913,220330,3425938,220340,3425958,220350,3425982,220400,3426003,220410,3426026,220420,3426049,220430,3426072,220440,3426091,220450,3426115,220500,3426133,220510,3426159,220520,3426176,220530,3426197,220540,3426221,220550,3426245,220600,3426265,220610,3426287,220620,3426302,220630,3426320,220640,3426331,220650,3426348,220700,3426364,220710,3426385,220720,3426403

$PJCIOE2,2025-01-11 17:55:58,20250110,220730,3426425,220740,3426440,220750,3426461,220800,3426474,220810,3426488,220820,3426501,220830,3426515,220840,3426529,220850,3426547,220900,3426560,220910,3426580,220920,3426591,220930,3426602,220940,3426613,220950,3426626,221000,3426634,221010,3426646,221020,3426653,221030,3426660,221040,3426661,221050,3426668,221100,3426670,221110,3426673,221120,3426674,221130,3426678,221140,3426682,221150,3426688,221200,3426684,221210,3426689,221220,3426693,221230,3426700,221240,3426702,221250,3426707,221300,3426706,221310,3426709,221320,3426707,221330,3426707,221340,3426705,221350,3426711,221400,3426714,221410,3426723,221420,3426728,221430,3426737,221440,3426742,221450,3426750,221500,3426750,221510,3426757,221520,3426761,221530,3426770,221540,3426776,221550,3426787,221600,3426793,221610,3426802,221620,3426808,221630,3426818,221640,3426826,221650,3426840,221700,3426852,221710,3426861

$PJCIOE2,2025-01-11 17:56:09,20250110,221720,3426872,221730,3426885,221740,3426898,221750,3426914,221800,3426926,221810,3426944,221820,3426954,221830,3426970,221840,3426979,221850,3426990,221900,3427001,221910,3427014,221920,3427021,221930,3427036,221940,3427044,221950,3427055,222000,3427057,222010,3427065,222020,3427073,222030,3427079,222040,3427089,222050,3427098,222100,3427104,222110,3427111,222120,3427113,222130,3427119,222140,3427119,222150,3427118,222200,3427116,222210,3427120,222220,3427119,222230,3427125,222240,3427122,222250,3427124,222300,3427119,222310,3427116,222320,3427109,222330,3427105,222340,3427104,222350,3427103,222400,3427099,222410,3427097,222420,3427089,222430,3427088,222440,3427082,222450,3427077,222500,3427067,222510,3427062,222520,3427051,222530,3427046,222540,3427035,222550,3427029,222600,3427017,222610,3427010,222620,3426996,222630,3426987,222640,3426975,222650,3426965,222700,3426950

$PJCIOE2,2025-01-11 17:56:21,20250110,222710,3426941,222720,3426927,222730,3426917,222740,3426906,222750,3426900,222800,3426888,222810,3426878,222820,3426863,222830,3426852,222840,3426837,222850,3426824,222900,3426809,222910,3426797,222920,3426776,222930,3426758,222940,3426737,222950,3426719,223000,3426703,223010,3426689,223020,3426669,223030,3426651,223040,3426632,223050,3426617,223100,3426596,223110,3426573,223120,3426551,223130,3426526,223140,3426494,223150,3426469,223200,3426445,223210,3426423,223220,3426400,223230,3426384,223240,3426363,223250,3426349,223300,3426326,223310,3426300,223320,3426266,223330,3426240,223340,3426218,223350,3426203,223400,3426187,223410,3426169,223420,3426146,223430,3426126,223440,3426100,223450,3426076,223500,3426049,223510,3426025,223520,3426008,223530,3425993,223540,3425974,223550,3425956,223600,3425932,223610,3425913,223620,3425889,223630,3425865,223640,3425842,223650,3425826

$PJCIOE2,2025-01-11 17:56:32,20250110,223700,3425809,223710,3425789,223720,3425761,223730,3425737,223740,3425712,223750,3425691,223800,3425665,223810,3425644,223820,3425619,223830,3425601,223840,3425581,223850,3425566,223900,3425545,223910,3425529,223920,3425507,223930,3425490,223940,3425473,223950,3425456,224000,3425439,224010,3425412,224020,3425387,224030,3425370,224040,3425350,224050,3425335,224100,3425317,224110,3425297,224120,3425277,224130,3425259,224140,3425239,224150,3425222,224200,3425202,224210,3425182,224220,3425161,224230,3425139,224240,3425129,224250,3425108,224300,3425091,224310,3425069,224320,3425048,224330,3425031,224340,3425008,224350,3424986,224400,3424969,224410,3424944,224420,3424922,224430,3424903,224440,3424886,224450,3424870,224500,3424858,224510,3424841,224520,3424829,224530,3424811,224540,3424801,224550,3424790,224600,3424776,224610,3424759,224620,3424724,224630,3424699,224640,3424671

$PJCIOE2,2025-01-11 17:56:44,20250110,224650,3424663,224700,3424650,224710,3424643,224720,3424627,224730,3424607,224740,3424582,224750,3424569,224800,3424549,224810,3424536,224820,3424513,224830,3424497,224840,3424481,224850,3424466,224900,3424453,224910,3424449,224920,3424430,224930,3424425,224940,3424410,224950,3424402,225000,3424385,225010,3424373,225020,3424355,225030,3424341,225040,3424328,225050,3424322,225100,3424317,225110,3424312,225120,3424301,225130,3424292,225140,3424286,225150,3424282,225200,3424274,225210,3424264,225220,3424253,225230,3424248,225240,3424244,225250,3424248,225300,3424241,225310,3424237,225320,3424229,225330,3424220,225340,3424210,225350,3424203,225400,3424195,225410,3424191,225420,3424181,225430,3424178,225440,3424170,225450,3424165,225500,3424160,225510,3424151,225520,3424142,225530,3424131,225540,3424119,225550,3424112,225600,3424100,225610,3424088,225620,3424072,225630,3424061

$PJCIOE2,2025-01-11 17:56:56,20250110,225640,3424048,225650,3424037,225700,3424023,225710,3424017,225720,3424008,225730,3424006,225740,3424001,225750,3424002,225800,3423989,225810,3423984,225820,3423971,225830,3423962,225840,3423958,225850,3423959,225900,3423957,225910,3423951,225920,3423944,225930,3423938,225940,3423933,225950,3423939,230000,3423934,230010,3423938,230020,3423942,230030,3423942,230040,3423936,230050,3423935,230100,3423932,230110,3423933,230120,3423942,230130,3423950,230140,3423954,230150,3423961,230200,3423965,230210,3423975,230220,3423988,230230,3424002,230240,3424010,230250,3424020,230300,3424028,230310,3424039,230320,3424050,230330,3424068,230340,3424080,230350,3424100,230400,3424113,230410,3424124,230420,3424138,230430,3424156,230440,3424169,230450,3424188,230500,3424204,230510,3424223,230520,3424236,230530,3424249,230540,3424263,230550,3424278,230600,3424289,230610,3424305,230620,3424311

$PJCIOE2,2025-01-11 17:57:07,20250110,230630,3424325,230640,3424338,230650,3424349,230700,3424357,230710,3424369,230720,3424374,230730,3424382,230740,3424387,230750,3424392,230800,3424397,230810,3424402,230820,3424403,230830,3424412,230840,3424417,230850,3424424,230900,3424429,230910,3424439,230920,3424441,230930,3424451,230940,3424458,230950,3424464,231000,3424468,231010,3424477,231020,3424479,231030,3424493,231040,3424502,231050,3424512,231100,3424514,231110,3424521,231120,3424527,231130,3424538,231140,3424545,231150,3424556,231200,3424558,231210,3424564,231220,3424568,231230,3424575,231240,3424582,231250,3424591,231300,3424600,231310,3424609,231320,3424615,231330,3424623,231340,3424632,231350,3424640,231400,3424643,231410,3424654,231420,3424657,231430,3424668,231440,3424670,231450,3424677,231500,3424681,231510,3424683,231520,3424682,231530,3424687,231540,3424689,231550,3424698,231600,3424701,231610,3424708

$PJCIOE2,2025-01-11 17:57:19,20250110,231620,3424712,231630,3424723,231640,3424730,231650,3424737,231700,3424740,231710,3424748,231720,3424750,231730,3424755,231740,3424758,231750,3424766,231800,3424771,231810,3424780,231820,3424784,231830,3424794,231840,3424803,231850,3424811,231900,3424819,231910,3424827,231920,3424827,231930,3424836,231940,3424844,231950,3424853,232000,3424859,232010,3424867,232020,3424869,232030,3424877,232040,3424885,232050,3424894,232100,3424901,232110,3424909,232120,3424913,232130,3424919,232140,3424924,232150,3424936,232200,3424940,232210,3424947,232220,3424951,232230,3424957,232240,3424962,232250,3424969,232300,3424977,232310,3424985,232320,3424990,232330,3425000,232340,3425008,232350,3425018,232400,3425025,232410,3425032,232420,3425037,232430,3425047,232440,3425054,232450,3425066,232500,3425071,232510,3425081,232520,3425086,232530,3425096,232540,3425103,232550,3425113,232600,3425118

$PJCIOE2,2025-01-11 17:57:30,20250110,232610,3425129,232620,3425135,232630,3425142,232640,3425149,232650,3425160,232700,3425165,232710,3425172,232720,3425176,232730,3425182,232740,3425186,232750,3425191,232800,3425191,232810,3425196,232820,3425197,232830,3425200,232840,3425199,232850,3425199,232900,3425196,232910,3425200,232920,3425196,232930,3425203,232940,3425204,232950,3425202,233000,3425200,233010,3425202,233020,3425196,233030,3425196,233040,3425194,233050,3425191,233100,3425191,233110,3425189,233120,3425184,233130,3425184,233140,3425174,233150,3425172,233200,3425169,233210,3425166,233220,3425156,233230,3425151,233240,3425145,233250,3425141,233300,3425133,233310,3425129,233320,3425116,233330,3425111,233340,3425104,233350,3425100,233400,3425098,233410,3425091,233420,3425084,233430,3425078,233440,3425068,233450,3425060,233500,3425045,233510,3425035,233520,3425027,233530,3425018,233540,3425011,233550,3425005

$PJCIOE2,2025-01-11 17:57:42,20250110,233600,3424994,233610,3424985,233620,3424971,233630,3424962,233640,3424952,233650,3424947,233700,3424937,233710,3424930,233720,3424919,233730,3424908,233740,3424896,233750,3424886,233800,3424871,233810,3424861,233820,3424847,233830,3424836,233840,3424822,233850,3424817,233900,3424803,233910,3424791,233920,3424774,233930,3424763,233940,3424751,233950,3424741,234000,3424730,234010,3424721,234020,3424705,234030,3424699,234040,3424686,234050,3424675,234100,3424664,234110,3424653,234120,3424638,234130,3424627,234140,3424614,234150,3424603,234200,3424592,234210,3424581,234220,3424566,234230,3424554,234240,3424536,234250,3424525,234300,3424508,234310,3424498,234320,3424484,234330,3424474,234340,3424463,234350,3424452,234400,3424438,234410,3424426,234420,3424411,234430,3424401,234440,3424390,234450,3424380,234500,3424372,234510,3424362,234520,3424348,234530,3424339,234540,3424326

$PJCIOE2,2025-01-11 17:57:53,20250110,234550,3424319,234600,3424305,234610,3424297,234620,3424283,234630,3424276,234640,3424267,234650,3424260,234700,3424249,234710,3424240,234720,3424228,234730,3424222,234740,3424209,234750,3424200,234800,3424191,234810,3424181,234820,3424168,234830,3424159,234840,3424147,234850,3424138,234900,3424126,234910,3424116,234920,3424103,234930,3424096,234940,3424081,234950,3424072,235000,3424060,235010,3424049,235020,3424033,235030,3424025,235040,3424011,235050,3424001,235100,3423987,235110,3423977,235120,3423964,235130,3423954,235140,3423943,235150,3423933,235200,3423920,235210,3423911,235220,3423898,235230,3423887,235240,3423877,235250,3423867,235300,3423855,235310,3423849,235320,3423835,235330,3423827,235340,3423817,235350,3423809,235400,3423801,235410,3423795,235420,3423782,235430,3423775,235440,3423769,235450,3423764,235500,3423755,235510,3423749,235520,3423737,235530,3423730

$PJCIOE2,2025-01-11 17:58:05,20250110,235540,3423722,235550,3423718,235600,3423711,235610,3423705,235620,3423696,235630,3423692,235640,3423687,235650,3423680,235700,3423673,235710,3423669,235720,3423661,235730,3423656,235740,3423650,235750,3423648,235800,3423641,235810,3423638,235820,3423631,235830,3423628,235840,3423623,235850,3423619,235900,3423611,235910,3423608,235920,3423597,235930,3423594,235940,3423587,235950,3423581