$PJCIOE2,2025-01-10 01:30:01,20250109,000000,3424327,000010,3424339,000020,3424345,000030,3424357,000040,3424366,000050,3424377,000100,3424383,000110,3424392,000120,3424395,000130,3424404,000140,3424409,000150,3424420,000200,3424428,000210,3424440,000220,3424447,000230,3424457,000240,3424461,000250,3424471,000300,3424477,000310,3424486,000320,3424489,000330,3424494,000340,3424499,000350,3424508,000400,3424511,000410,3424518,000420,3424521,000430,3424530,000440,3424533,000450,3424541,000500,3424544,000510,3424552,000520,3424558,000530,3424564,000540,3424572,000550,3424583,000600,3424590,000610,3424601,000620,3424607,000630,3424615,000640,3424621,000650,3424631,000700,3424640,000710,3424649,000720,3424654,000730,3424665,000740,3424672,000750,3424681,000800,3424687,000810,3424695,000820,3424700,000830,3424707,000840,3424716,000850,3424727,000900,3424731,000910,3424739,000920,3424741,000930,3424748,000940,3424754

$PJCIOE2,2025-01-10 01:30:13,20250109,000950,3424761,001000,3424765,001010,3424773,001020,3424774,001030,3424776,001040,3424778,001050,3424784,001100,3424786,001110,3424792,001120,3424789,001130,3424793,001140,3424795,001150,3424799,001200,3424798,001210,3424803,001220,3424802,001230,3424805,001240,3424805,001250,3424810,001300,3424810,001310,3424814,001320,3424812,001330,3424815,001340,3424818,001350,3424821,001400,3424823,001410,3424824,001420,3424823,001430,3424824,001440,3424823,001450,3424827,001500,3424825,001510,3424827,001520,3424826,001530,3424828,001540,3424826,001550,3424831,001600,3424828,001610,3424830,001620,3424827,001630,3424831,001640,3424830,001650,3424832,001700,3424829,001710,3424832,001720,3424827,001730,3424828,001740,3424826,001750,3424825,001800,3424820,001810,3424819,001820,3424813,001830,3424810,001840,3424804,001850,3424802,001900,3424793,001910,3424793,001920,3424783,001930,3424779

$PJCIOE2,2025-01-10 01:30:24,20250109,001940,3424771,001950,3424766,002000,3424761,002010,3424756,002020,3424746,002030,3424744,002040,3424739,002050,3424734,002100,3424727,002110,3424722,002120,3424716,002130,3424712,002140,3424708,002150,3424704,002200,3424700,002210,3424695,002220,3424688,002230,3424685,002240,3424678,002250,3424678,002300,3424674,002310,3424670,002320,3424664,002330,3424664,002340,3424661,002350,3424662,002400,3424655,002410,3424654,002420,3424649,002430,3424647,002440,3424641,002450,3424640,002500,3424636,002510,3424634,002520,3424627,002530,3424623,002540,3424621,002550,3424617,002600,3424613,002610,3424610,002620,3424603,002630,3424598,002640,3424592,002650,3424589,002700,3424581,002710,3424579,002720,3424571,002730,3424567,002740,3424560,002750,3424559,002800,3424554,002810,3424552,002820,3424545,002830,3424543,002840,3424538,002850,3424536,002900,3424530,002910,3424527,002920,3424520

$PJCIOE2,2025-01-10 01:30:36,20250109,002930,3424518,002940,3424513,002950,3424513,003000,3424507,003010,3424505,003020,3424496,003030,3424495,003040,3424492,003050,3424490,003100,3424486,003110,3424483,003120,3424473,003130,3424472,003140,3424467,003150,3424466,003200,3424459,003210,3424458,003220,3424449,003230,3424445,003240,3424441,003250,3424438,003300,3424432,003310,3424429,003320,3424419,003330,3424417,003340,3424411,003350,3424406,003400,3424402,003410,3424397,003420,3424387,003430,3424383,003440,3424373,003450,3424371,003500,3424364,003510,3424359,003520,3424351,003530,3424348,003540,3424340,003550,3424336,003600,3424329,003610,3424323,003620,3424313,003630,3424308,003640,3424299,003650,3424292,003700,3424284,003710,3424278,003720,3424269,003730,3424264,003740,3424256,003750,3424253,003800,3424244,003810,3424240,003820,3424230,003830,3424229,003840,3424223,003850,3424221,003900,3424217,003910,3424213

$PJCIOE2,2025-01-10 01:30:47,20250109,003920,3424204,003930,3424202,003940,3424197,003950,3424194,004000,3424188,004010,3424184,004020,3424177,004030,3424174,004040,3424167,004050,3424166,004100,3424159,004110,3424156,004120,3424146,004130,3424141,004140,3424132,004150,3424127,004200,3424120,004210,3424117,004220,3424106,004230,3424100,004240,3424094,004250,3424090,004300,3424083,004310,3424075,004320,3424067,004330,3424060,004340,3424052,004350,3424047,004400,3424037,004410,3424034,004420,3424022,004430,3424015,004440,3424009,004450,3424005,004500,3423996,004510,3423992,004520,3423984,004530,3423980,004540,3423974,004550,3423971,004600,3423965,004610,3423962,004620,3423956,004630,3423953,004640,3423947,004650,3423943,004700,3423940,004710,3423938,004720,3423931,004730,3423929,004740,3423926,004750,3423926,004800,3423919,004810,3423918,004820,3423912,004830,3423911,004840,3423908,004850,3423909,004900,3423905

$PJCIOE2,2025-01-10 01:30:59,20250109,004910,3423905,004920,3423903,004930,3423902,004940,3423901,004950,3423902,005000,3423900,005010,3423901,005020,3423895,005030,3423896,005040,3423895,005050,3423895,005100,3423893,005110,3423894,005120,3423890,005130,3423891,005140,3423889,005150,3423892,005200,3423888,005210,3423888,005220,3423887,005230,3423887,005240,3423886,005250,3423888,005300,3423887,005310,3423885,005320,3423883,005330,3423884,005340,3423884,005350,3423885,005400,3423884,005410,3423886,005420,3423884,005430,3423887,005440,3423889,005450,3423894,005500,3423894,005510,3423900,005520,3423896,005530,3423901,005540,3423903,005550,3423911,005600,3423914,005610,3423921,005620,3423925,005630,3423931,005640,3423937,005650,3423946,005700,3423952,005710,3423957,005720,3423965,005730,3423970,005740,3423976,005750,3423982,005800,3423984,005810,3423988,005820,3423989,005830,3423992,005840,3423994,005850,3424000

$PJCIOE2,2025-01-10 01:31:10,20250109,005900,3424003,005910,3424008,005920,3424008,005930,3424013,005940,3424016,005950,3424022,010000,3424025,010010,3424031,010020,3424032,010030,3424038,010040,3424041,010050,3424047,010100,3424053,010110,3424060,010120,3424062,010130,3424067,010140,3424070,010150,3424078,010200,3424080,010210,3424086,010220,3424086,010230,3424093,010240,3424096,010250,3424103,010300,3424111,010310,3424116,010320,3424118,010330,3424125,010340,3424129,010350,3424138,010400,3424143,010410,3424152,010420,3424154,010430,3424160,010440,3424166,010450,3424176,010500,3424179,010510,3424187,010520,3424190,010530,3424198,010540,3424204,010550,3424210,010600,3424216,010610,3424223,010620,3424226,010630,3424234,010640,3424238,010650,3424247,010700,3424254,010710,3424263,010720,3424268,010730,3424275,010740,3424279,010750,3424289,010800,3424291,010810,3424298,010820,3424299,010830,3424307,010840,3424311

$PJCIOE2,2025-01-10 01:31:22,20250109,010850,3424318,010900,3424321,010910,3424326,010920,3424324,010930,3424329,010940,3424331,010950,3424335,011000,3424336,011010,3424341,011020,3424338,011030,3424341,011040,3424340,011050,3424344,011100,3424344,011110,3424346,011120,3424343,011130,3424345,011140,3424346,011150,3424347,011200,3424348,011210,3424348,011220,3424344,011230,3424345,011240,3424342,011250,3424345,011300,3424342,011310,3424341,011320,3424337,011330,3424336,011340,3424336,011350,3424335,011400,3424330,011410,3424329,011420,3424324,011430,3424321,011440,3424316,011450,3424316,011500,3424310,011510,3424307,011520,3424300,011530,3424296,011540,3424288,011550,3424285,011600,3424277,011610,3424272,011620,3424263,011630,3424260,011640,3424253,011650,3424250,011700,3424242,011710,3424234,011720,3424220,011730,3424208,011740,3424198,011750,3424191,011800,3424181,011810,3424180,011820,3424169,011830,3424160

$PJCIOE2,2025-01-10 01:31:33,20250109,011840,3424149,011850,3424140,011900,3424128,011910,3424123,011920,3424115,011930,3424113,011940,3424104,011950,3424104,012000,3424092,012010,3424085,012020,3424073,012030,3424063,012040,3424049,012050,3424041,012100,3424029,012110,3424021,012120,3424011,012130,3424004,012140,3423997,012150,3423996,012200,3423991,012210,3423990,012220,3423980,012230,3423971,012240,3423956,012250,3423938,012300,3423922,012310,3423913,012320,3423907,012330,3423907,012340,3423907,012350,3423906,012400,3423902,012410,3423900,012420,3423891,012430,3423883,012440,3423869,012450,3423856,012500,3423842,012510,3423838,012520,3423827,012530,3423830,012540,3423828,012550,3423831,012600,3423830,012610,3423827,012620,3423815,012630,3423803,012640,3423790,012650,3423783,012700,3423779,012710,3423778,012720,3423772,012730,3423770,012740,3423764,012750,3423761,012800,3423752,012810,3423747,012820,3423740

$PJCIOE2,2025-01-10 01:31:45,20250109,012830,3423735,012840,3423725,012850,3423722,012900,3423713,012910,3423702,012920,3423691,012930,3423684,012940,3423676,012950,3423668,013000,3423660,013010,3423655,013020,3423644,013030,3423639,013040,3423629,013050,3423626,013100,3423613,013110,3423606,013120,3423593,013130,3423585,013140,3423576,013150,3423571,013200,3423561,013210,3423553,013220,3423542,013230,3423535,013240,3423527,013250,3423521,013300,3423510,013310,3423504,013320,3423491,013330,3423483,013340,3423470,013350,3423464,013400,3423453,013410,3423445,013420,3423434,013430,3423426,013440,3423416,013450,3423410,013500,3423402,013510,3423394,013520,3423383,013530,3423376,013540,3423366,013550,3423359,013600,3423351,013610,3423344,013620,3423333,013630,3423325,013640,3423317,013650,3423311,013700,3423302,013710,3423293,013720,3423280,013730,3423272,013740,3423262,013750,3423253,013800,3423243,013810,3423234

$PJCIOE2,2025-01-10 01:31:57,20250109,013820,3423222,013830,3423217,013840,3423210,013850,3423207,013900,3423202,013910,3423197,013920,3423192,013930,3423185,013940,3423174,013950,3423164,014000,3423153,014010,3423146,014020,3423138,014030,3423135,014040,3423134,014050,3423135,014100,3423133,014110,3423130,014120,3423123,014130,3423121,014140,3423115,014150,3423110,014200,3423101,014210,3423096,014220,3423089,014230,3423084,014240,3423077,014250,3423074,014300,3423068,014310,3423066,014320,3423059,014330,3423057,014340,3423052,014350,3423048,014400,3423041,014410,3423036,014420,3423029,014430,3423024,014440,3423017,014450,3423013,014500,3423008,014510,3423004,014520,3422996,014530,3422991,014540,3422983,014550,3422978,014600,3422971,014610,3422965,014620,3422957,014630,3422949,014640,3422942,014650,3422937,014700,3422924,014710,3422916,014720,3422899,014730,3422890,014740,3422881,014750,3422877,014800,3422875

$PJCIOE2,2025-01-10 01:32:08,20250109,014810,3422876,014820,3422869,014830,3422863,014840,3422856,014850,3422845,014900,3422836,014910,3422834,014920,3422830,014930,3422832,014940,3422831,014950,3422837,015000,3422834,015010,3422832,015020,3422826,015030,3422824,015040,3422817,015050,3422813,015100,3422806,015110,3422799,015120,3422790,015130,3422786,015140,3422781,015150,3422779,015200,3422773,015210,3422772,015220,3422764,015230,3422758,015240,3422751,015250,3422747,015300,3422738,015310,3422735,015320,3422727,015330,3422721,015340,3422715,015350,3422709,015400,3422705,015410,3422699,015420,3422688,015430,3422682,015440,3422673,015450,3422669,015500,3422664,015510,3422659,015520,3422652,015530,3422647,015540,3422641,015550,3422638,015600,3422632,015610,3422629,015620,3422623,015630,3422619,015640,3422611,015650,3422609,015700,3422602,015710,3422598,015720,3422591,015730,3422588,015740,3422582,015750,3422582

$PJCIOE2,2025-01-10 01:32:20,20250109,015800,3422578,015810,3422580,015820,3422576,015830,3422576,015840,3422575,015850,3422579,015900,3422577,015910,3422578,015920,3422574,015930,3422573,015940,3422570,015950,3422572,020000,3422568,020010,3422571,020020,3422567,020030,3422568,020040,3422565,020050,3422569,020100,3422568,020110,3422569,020120,3422563,020130,3422566,020140,3422565,020150,3422567,020200,3422566,020210,3422568,020220,3422568,020230,3422571,020240,3422571,020250,3422575,020300,3422576,020310,3422582,020320,3422582,020330,3422584,020340,3422583,020350,3422587,020400,3422586,020410,3422590,020420,3422591,020430,3422596,020440,3422599,020450,3422603,020500,3422605,020510,3422610,020520,3422608,020530,3422611,020540,3422607,020550,3422610,020600,3422605,020610,3422607,020620,3422600,020630,3422602,020640,3422599,020650,3422601,020700,3422598,020710,3422597,020720,3422592,020730,3422591,020740,3422587

$PJCIOE2,2025-01-10 01:32:31,20250109,020750,3422586,020800,3422583,020810,3422580,020820,3422575,020830,3422575,020840,3422573,020850,3422575,020900,3422574,020910,3422574,020920,3422569,020930,3422573,020940,3422570,020950,3422570,021000,3422568,021010,3422569,021020,3422565,021030,3422565,021040,3422560,021050,3422564,021100,3422561,021110,3422559,021120,3422556,021130,3422555,021140,3422553,021150,3422555,021200,3422554,021210,3422556,021220,3422552,021230,3422554,021240,3422552,021250,3422556,021300,3422555,021310,3422557,021320,3422553,021330,3422554,021340,3422553,021350,3422557,021400,3422556,021410,3422557,021420,3422556,021430,3422556,021440,3422556,021450,3422558,021500,3422557,021510,3422560,021520,3422556,021530,3422558,021540,3422558,021550,3422561,021600,3422561,021610,3422563,021620,3422560,021630,3422567,021640,3422566,021650,3422570,021700,3422570,021710,3422573,021720,3422572,021730,3422572

$PJCIOE2,2025-01-10 01:32:43,20250109,021740,3422574,021750,3422575,021800,3422574,021810,3422573,021820,3422568,021830,3422569,021840,3422567,021850,3422569,021900,3422567,021910,3422567,021920,3422564,021930,3422564,021940,3422561,021950,3422562,022000,3422560,022010,3422562,022020,3422558,022030,3422557,022040,3422557,022050,3422560,022100,3422559,022110,3422560,022120,3422558,022130,3422560,022140,3422558,022150,3422562,022200,3422561,022210,3422561,022220,3422559,022230,3422560,022240,3422560,022250,3422561,022300,3422560,022310,3422560,022320,3422556,022330,3422556,022340,3422555,022350,3422555,022400,3422555,022410,3422555,022420,3422551,022430,3422554,022440,3422554,022450,3422555,022500,3422554,022510,3422556,022520,3422554,022530,3422557,022540,3422556,022550,3422560,022600,3422561,022610,3422564,022620,3422563,022630,3422566,022640,3422565,022650,3422569,022700,3422569,022710,3422572,022720,3422571

$PJCIOE2,2025-01-10 01:32:54,20250109,022730,3422574,022740,3422574,022750,3422574,022800,3422575,022810,3422578,022820,3422575,022830,3422576,022840,3422577,022850,3422578,022900,3422577,022910,3422580,022920,3422578,022930,3422578,022940,3422577,022950,3422579,023000,3422576,023010,3422577,023020,3422575,023030,3422575,023040,3422573,023050,3422575,023100,3422571,023110,3422573,023120,3422570,023130,3422571,023140,3422566,023150,3422568,023200,3422565,023210,3422565,023220,3422560,023230,3422560,023240,3422556,023250,3422559,023300,3422554,023310,3422552,023320,3422547,023330,3422547,023340,3422543,023350,3422545,023400,3422542,023410,3422541,023420,3422536,023430,3422534,023440,3422532,023450,3422532,023500,3422528,023510,3422529,023520,3422525,023530,3422524,023540,3422522,023550,3422523,023600,3422522,023610,3422521,023620,3422518,023630,3422519,023640,3422516,023650,3422517,023700,3422515,023710,3422516

$PJCIOE2,2025-01-10 01:33:06,20250109,023720,3422514,023730,3422516,023740,3422514,023750,3422516,023800,3422516,023810,3422518,023820,3422514,023830,3422516,023840,3422516,023850,3422516,023900,3422518,023910,3422519,023920,3422517,023930,3422519,023940,3422519,023950,3422522,024000,3422523,024010,3422524,024020,3422521,024030,3422525,024040,3422524,024050,3422527,024100,3422527,024110,3422528,024120,3422526,024130,3422529,024140,3422530,024150,3422533,024200,3422532,024210,3422534,024220,3422531,024230,3422532,024240,3422530,024250,3422535,024300,3422533,024310,3422537,024320,3422536,024330,3422535,024340,3422535,024350,3422539,024400,3422538,024410,3422539,024420,3422536,024430,3422538,024440,3422537,024450,3422539,024500,3422539,024510,3422542,024520,3422538,024530,3422541,024540,3422540,024550,3422542,024600,3422540,024610,3422542,024620,3422542,024630,3422542,024640,3422541,024650,3422544,024700,3422543

$PJCIOE2,2025-01-10 01:33:17,20250109,024710,3422543,024720,3422539,024730,3422543,024740,3422539,024750,3422542,024800,3422540,024810,3422540,024820,3422537,024830,3422539,024840,3422536,024850,3422539,024900,3422537,024910,3422537,024920,3422534,024930,3422534,024940,3422534,024950,3422535,025000,3422531,025010,3422533,025020,3422528,025030,3422529,025040,3422527,025050,3422528,025100,3422525,025110,3422526,025120,3422520,025130,3422520,025140,3422520,025150,3422520,025200,3422517,025210,3422517,025220,3422512,025230,3422511,025240,3422508,025250,3422508,025300,3422504,025310,3422504,025320,3422499,025330,3422498,025340,3422494,025350,3422496,025400,3422491,025410,3422492,025420,3422488,025430,3422486,025440,3422483,025450,3422483,025500,3422481,025510,3422480,025520,3422475,025530,3422476,025540,3422474,025550,3422474,025600,3422468,025610,3422468,025620,3422460,025630,3422459,025640,3422456,025650,3422454

$PJCIOE2,2025-01-10 01:33:29,20250109,025700,3422449,025710,3422448,025720,3422441,025730,3422438,025740,3422434,025750,3422433,025800,3422428,025810,3422425,025820,3422417,025830,3422417,025840,3422411,025850,3422410,025900,3422406,025910,3422403,025920,3422397,025930,3422395,025940,3422390,025950,3422389,030000,3422385,030010,3422383,030020,3422377,030030,3422376,030040,3422371,030050,3422371,030100,3422368,030110,3422369,030120,3422364,030130,3422363,030140,3422361,030150,3422360,030200,3422358,030210,3422361,030220,3422356,030230,3422355,030240,3422353,030250,3422355,030300,3422354,030310,3422356,030320,3422352,030330,3422354,030340,3422353,030350,3422356,030400,3422355,030410,3422357,030420,3422355,030430,3422357,030440,3422356,030450,3422360,030500,3422360,030510,3422362,030520,3422359,030530,3422361,030540,3422364,030550,3422363,030600,3422365,030610,3422367,030620,3422366,030630,3422368,030640,3422368

$PJCIOE2,2025-01-10 01:33:40,20250109,030650,3422371,030700,3422369,030710,3422372,030720,3422369,030730,3422369,030740,3422369,030750,3422369,030800,3422367,030810,3422368,030820,3422365,030830,3422365,030840,3422364,030850,3422366,030900,3422363,030910,3422364,030920,3422363,030930,3422361,030940,3422358,030950,3422358,031000,3422356,031010,3422355,031020,3422350,031030,3422349,031040,3422346,031050,3422345,031100,3422341,031110,3422339,031120,3422331,031130,3422330,031140,3422328,031150,3422324,031200,3422319,031210,3422320,031220,3422312,031230,3422310,031240,3422305,031250,3422304,031300,3422299,031310,3422297,031320,3422290,031330,3422286,031340,3422281,031350,3422279,031400,3422274,031410,3422274,031420,3422267,031430,3422266,031440,3422262,031450,3422259,031500,3422257,031510,3422253,031520,3422247,031530,3422247,031540,3422244,031550,3422242,031600,3422239,031610,3422237,031620,3422234,031630,3422232

$PJCIOE2,2025-01-10 01:33:52,20250109,031640,3422229,031650,3422227,031700,3422225,031710,3422224,031720,3422218,031730,3422216,031740,3422212,031750,3422212,031800,3422207,031810,3422206,031820,3422201,031830,3422199,031840,3422194,031850,3422195,031900,3422191,031910,3422188,031920,3422183,031930,3422181,031940,3422178,031950,3422177,032000,3422172,032010,3422170,032020,3422163,032030,3422164,032040,3422158,032050,3422156,032100,3422153,032110,3422153,032120,3422146,032130,3422145,032140,3422142,032150,3422142,032200,3422138,032210,3422139,032220,3422134,032230,3422133,032240,3422131,032250,3422132,032300,3422129,032310,3422131,032320,3422129,032330,3422128,032340,3422127,032350,3422130,032400,3422130,032410,3422132,032420,3422130,032430,3422135,032440,3422133,032450,3422136,032500,3422139,032510,3422141,032520,3422138,032530,3422142,032540,3422142,032550,3422144,032600,3422146,032610,3422149,032620,3422146

$PJCIOE2,2025-01-10 01:34:03,20250109,032630,3422151,032640,3422151,032650,3422154,032700,3422157,032710,3422160,032720,3422160,032730,3422164,032740,3422164,032750,3422167,032800,3422167,032810,3422171,032820,3422169,032830,3422173,032840,3422174,032850,3422177,032900,3422178,032910,3422181,032920,3422181,032930,3422183,032940,3422183,032950,3422188,033000,3422188,033010,3422189,033020,3422186,033030,3422187,033040,3422187,033050,3422191,033100,3422189,033110,3422192,033120,3422189,033130,3422192,033140,3422189,033150,3422193,033200,3422192,033210,3422195,033220,3422192,033230,3422193,033240,3422190,033250,3422194,033300,3422194,033310,3422194,033320,3422192,033330,3422191,033340,3422190,033350,3422192,033400,3422192,033410,3422192,033420,3422191,033430,3422191,033440,3422193,033450,3422194,033500,3422193,033510,3422196,033520,3422194,033530,3422196,033540,3422195,033550,3422197,033600,3422198,033610,3422201

$PJCIOE2,2025-01-10 01:34:15,20250109,033620,3422199,033630,3422204,033640,3422203,033650,3422207,033700,3422208,033710,3422211,033720,3422211,033730,3422215,033740,3422218,033750,3422223,033800,3422225,033810,3422231,033820,3422232,033830,3422241,033840,3422244,033850,3422252,033900,3422256,033910,3422264,033920,3422267,033930,3422273,033940,3422281,033950,3422289,034000,3422295,034010,3422302,034020,3422306,034030,3422315,034040,3422320,034050,3422332,034100,3422336,034110,3422348,034120,3422351,034130,3422359,034140,3422365,034150,3422374,034200,3422381,034210,3422387,034220,3422392,034230,3422400,034240,3422403,034250,3422411,034300,3422415,034310,3422421,034320,3422424,034330,3422428,034340,3422430,034350,3422436,034400,3422436,034410,3422439,034420,3422439,034430,3422441,034440,3422441,034450,3422444,034500,3422443,034510,3422444,034520,3422439,034530,3422439,034540,3422439,034550,3422439,034600,3422436

$PJCIOE2,2025-01-10 01:34:26,20250109,034610,3422435,034620,3422430,034630,3422427,034640,3422425,034650,3422425,034700,3422420,034710,3422420,034720,3422413,034730,3422412,034740,3422408,034750,3422409,034800,3422403,034810,3422403,034820,3422398,034830,3422397,034840,3422395,034850,3422394,034900,3422393,034910,3422391,034920,3422387,034930,3422387,034940,3422385,034950,3422385,035000,3422382,035010,3422384,035020,3422381,035030,3422380,035040,3422379,035050,3422384,035100,3422378,035110,3422382,035120,3422378,035130,3422379,035140,3422377,035150,3422379,035200,3422378,035210,3422378,035220,3422374,035230,3422378,035240,3422376,035250,3422377,035300,3422375,035310,3422377,035320,3422373,035330,3422375,035340,3422373,035350,3422377,035400,3422375,035410,3422376,035420,3422375,035430,3422376,035440,3422377,035450,3422380,035500,3422379,035510,3422382,035520,3422381,035530,3422384,035540,3422385,035550,3422386

$PJCIOE2,2025-01-10 01:34:38,20250109,035600,3422387,035610,3422388,035620,3422388,035630,3422390,035640,3422391,035650,3422395,035700,3422395,035710,3422399,035720,3422396,035730,3422400,035740,3422400,035750,3422404,035800,3422404,035810,3422407,035820,3422405,035830,3422408,035840,3422409,035850,3422412,035900,3422412,035910,3422415,035920,3422414,035930,3422416,035940,3422417,035950,3422421,040000,3422420,040010,3422422,040020,3422422,040030,3422425,040040,3422425,040050,3422428,040100,3422427,040110,3422431,040120,3422428,040130,3422434,040140,3422431,040150,3422434,040200,3422433,040210,3422436,040220,3422434,040230,3422437,040240,3422437,040250,3422442,040300,3422440,040310,3422443,040320,3422438,040330,3422442,040340,3422441,040350,3422445,040400,3422444,040410,3422446,040420,3422442,040430,3422444,040440,3422443,040450,3422444,040500,3422442,040510,3422444,040520,3422441,040530,3422441,040540,3422441

$PJCIOE2,2025-01-10 01:34:49,20250109,040550,3422443,040600,3422441,040610,3422442,040620,3422438,040630,3422440,040640,3422438,040650,3422440,040700,3422437,040710,3422437,040720,3422433,040730,3422436,040740,3422434,040750,3422435,040800,3422432,040810,3422434,040820,3422430,040830,3422431,040840,3422430,040850,3422431,040900,3422430,040910,3422431,040920,3422429,040930,3422428,040940,3422427,040950,3422430,041000,3422429,041010,3422430,041020,3422427,041030,3422429,041040,3422428,041050,3422431,041100,3422429,041110,3422431,041120,3422429,041130,3422430,041140,3422428,041150,3422431,041200,3422431,041210,3422434,041220,3422431,041230,3422433,041240,3422432,041250,3422436,041300,3422434,041310,3422439,041320,3422438,041330,3422439,041340,3422439,041350,3422441,041400,3422440,041410,3422442,041420,3422439,041430,3422443,041440,3422442,041450,3422445,041500,3422443,041510,3422449,041520,3422444,041530,3422446

$PJCIOE2,2025-01-10 01:35:01,20250109,041540,3422444,041550,3422449,041600,3422446,041610,3422448,041620,3422445,041630,3422447,041640,3422445,041650,3422448,041700,3422445,041710,3422448,041720,3422445,041730,3422446,041740,3422443,041750,3422446,041800,3422446,041810,3422446,041820,3422444,041830,3422445,041840,3422443,041850,3422445,041900,3422445,041910,3422443,041920,3422441,041930,3422441,041940,3422441,041950,3422442,042000,3422441,042010,3422444,042020,3422440,042030,3422441,042040,3422439,042050,3422442,042100,3422440,042110,3422441,042120,3422438,042130,3422439,042140,3422438,042150,3422438,042200,3422438,042210,3422438,042220,3422433,042230,3422435,042240,3422435,042250,3422436,042300,3422433,042310,3422435,042320,3422430,042330,3422432,042340,3422431,042350,3422433,042400,3422431,042410,3422433,042420,3422431,042430,3422430,042440,3422429,042450,3422430,042500,3422430,042510,3422431,042520,3422427

$PJCIOE2,2025-01-10 01:35:13,20250109,042530,3422429,042540,3422428,042550,3422430,042600,3422429,042610,3422431,042620,3422428,042630,3422430,042640,3422429,042650,3422431,042700,3422432,042710,3422431,042720,3422430,042730,3422431,042740,3422429,042750,3422434,042800,3422432,042810,3422434,042820,3422431,042830,3422431,042840,3422432,042850,3422436,042900,3422431,042910,3422435,042920,3422433,042930,3422433,042940,3422433,042950,3422436,043000,3422433,043010,3422434,043020,3422433,043030,3422433,043040,3422432,043050,3422435,043100,3422432,043110,3422436,043120,3422433,043130,3422434,043140,3422433,043150,3422435,043200,3422433,043210,3422434,043220,3422433,043230,3422434,043240,3422432,043250,3422433,043300,3422432,043310,3422434,043320,3422431,043330,3422433,043340,3422433,043350,3422435,043400,3422430,043410,3422436,043420,3422431,043430,3422434,043440,3422434,043450,3422437,043500,3422435,043510,3422437

$PJCIOE2,2025-01-10 01:35:24,20250109,043520,3422434,043530,3422439,043540,3422438,043550,3422442,043600,3422441,043610,3422445,043620,3422441,043630,3422446,043640,3422446,043650,3422448,043700,3422449,043710,3422451,043720,3422448,043730,3422452,043740,3422453,043750,3422454,043800,3422453,043810,3422458,043820,3422455,043830,3422458,043840,3422460,043850,3422463,043900,3422461,043910,3422464,043920,3422464,043930,3422465,043940,3422465,043950,3422469,044000,3422469,044010,3422471,044020,3422468,044030,3422472,044040,3422470,044050,3422475,044100,3422473,044110,3422474,044120,3422473,044130,3422474,044140,3422474,044150,3422477,044200,3422474,044210,3422476,044220,3422473,044230,3422475,044240,3422474,044250,3422476,044300,3422476,044310,3422478,044320,3422474,044330,3422475,044340,3422474,044350,3422477,044400,3422475,044410,3422476,044420,3422472,044430,3422475,044440,3422474,044450,3422474,044500,3422472

$PJCIOE2,2025-01-10 01:35:36,20250109,044510,3422474,044520,3422470,044530,3422471,044540,3422469,044550,3422470,044600,3422468,044610,3422469,044620,3422466,044630,3422465,044640,3422463,044650,3422464,044700,3422464,044710,3422462,044720,3422457,044730,3422457,044740,3422455,044750,3422456,044800,3422453,044810,3422452,044820,3422449,044830,3422448,044840,3422445,044850,3422448,044900,3422443,044910,3422444,044920,3422438,044930,3422439,044940,3422436,044950,3422436,045000,3422434,045010,3422434,045020,3422431,045030,3422431,045040,3422430,045050,3422429,045100,3422427,045110,3422428,045120,3422424,045130,3422425,045140,3422424,045150,3422424,045200,3422422,045210,3422423,045220,3422421,045230,3422419,045240,3422418,045250,3422420,045300,3422417,045310,3422418,045320,3422416,045330,3422416,045340,3422413,045350,3422417,045400,3422415,045410,3422415,045420,3422413,045430,3422415,045440,3422412,045450,3422415

$PJCIOE2,2025-01-10 01:35:47,20250109,045500,3422415,045510,3422414,045520,3422412,045530,3422416,045540,3422413,045550,3422418,045600,3422415,045610,3422418,045620,3422415,045630,3422419,045640,3422419,045650,3422420,045700,3422420,045710,3422423,045720,3422420,045730,3422421,045740,3422422,045750,3422424,045800,3422425,045810,3422425,045820,3422423,045830,3422425,045840,3422426,045850,3422428,045900,3422430,045910,3422432,045920,3422429,045930,3422432,045940,3422429,045950,3422433,050000,3422433,050010,3422435,050020,3422434,050030,3422437,050040,3422435,050050,3422438,050100,3422437,050110,3422439,050120,3422435,050130,3422437,050140,3422436,050150,3422438,050200,3422437,050210,3422438,050220,3422435,050230,3422439,050240,3422436,050250,3422438,050300,3422439,050310,3422441,050320,3422438,050330,3422439,050340,3422439,050350,3422442,050400,3422440,050410,3422443,050420,3422441,050430,3422443,050440,3422441

$PJCIOE2,2025-01-10 01:35:59,20250109,050450,3422445,050500,3422446,050510,3422448,050520,3422446,050530,3422450,050540,3422451,050550,3422455,050600,3422456,050610,3422459,050620,3422459,050630,3422463,050640,3422465,050650,3422470,050700,3422471,050710,3422475,050720,3422475,050730,3422479,050740,3422481,050750,3422485,050800,3422487,050810,3422489,050820,3422488,050830,3422494,050840,3422493,050850,3422497,050900,3422497,050910,3422499,050920,3422497,050930,3422500,050940,3422501,050950,3422505,051000,3422503,051010,3422504,051020,3422501,051030,3422503,051040,3422503,051050,3422505,051100,3422502,051110,3422504,051120,3422501,051130,3422501,051140,3422500,051150,3422501,051200,3422500,051210,3422501,051220,3422497,051230,3422499,051240,3422497,051250,3422498,051300,3422496,051310,3422496,051320,3422493,051330,3422493,051340,3422491,051350,3422492,051400,3422491,051410,3422494,051420,3422491,051430,3422491

$PJCIOE2,2025-01-10 01:36:10,20250109,051440,3422489,051450,3422491,051500,3422489,051510,3422491,051520,3422487,051530,3422488,051540,3422487,051550,3422488,051600,3422486,051610,3422488,051620,3422485,051630,3422486,051640,3422484,051650,3422488,051700,3422488,051710,3422489,051720,3422487,051730,3422487,051740,3422486,051750,3422489,051800,3422489,051810,3422491,051820,3422488,051830,3422490,051840,3422489,051850,3422493,051900,3422491,051910,3422492,051920,3422489,051930,3422492,051940,3422492,051950,3422494,052000,3422494,052010,3422495,052020,3422495,052030,3422496,052040,3422496,052050,3422499,052100,3422498,052110,3422499,052120,3422497,052130,3422499,052140,3422500,052150,3422504,052200,3422503,052210,3422507,052220,3422503,052230,3422510,052240,3422506,052250,3422509,052300,3422508,052310,3422512,052320,3422511,052330,3422514,052340,3422513,052350,3422517,052400,3422516,052410,3422520,052420,3422518

$PJCIOE2,2025-01-10 01:36:22,20250109,052430,3422521,052440,3422520,052450,3422525,052500,3422525,052510,3422526,052520,3422526,052530,3422530,052540,3422530,052550,3422534,052600,3422534,052610,3422535,052620,3422533,052630,3422534,052640,3422535,052650,3422536,052700,3422537,052710,3422540,052720,3422537,052730,3422539,052740,3422538,052750,3422540,052800,3422540,052810,3422542,052820,3422539,052830,3422540,052840,3422539,052850,3422542,052900,3422540,052910,3422541,052920,3422540,052930,3422540,052940,3422538,052950,3422541,053000,3422537,053010,3422539,053020,3422535,053030,3422536,053040,3422535,053050,3422534,053100,3422531,053110,3422531,053120,3422526,053130,3422527,053140,3422525,053150,3422525,053200,3422520,053210,3422520,053220,3422514,053230,3422515,053240,3422511,053250,3422511,053300,3422506,053310,3422507,053320,3422502,053330,3422499,053340,3422496,053350,3422495,053400,3422491,053410,3422490

$PJCIOE2,2025-01-10 01:36:33,20250109,053420,3422484,053430,3422483,053440,3422480,053450,3422478,053500,3422474,053510,3422473,053520,3422468,053530,3422465,053540,3422461,053550,3422465,053600,3422458,053610,3422457,053620,3422453,053630,3422452,053640,3422447,053650,3422449,053700,3422444,053710,3422442,053720,3422437,053730,3422437,053740,3422434,053750,3422435,053800,3422432,053810,3422431,053820,3422428,053830,3422428,053840,3422425,053850,3422426,053900,3422424,053910,3422426,053920,3422423,053930,3422422,053940,3422421,053950,3422423,054000,3422421,054010,3422422,054020,3422419,054030,3422419,054040,3422420,054050,3422421,054100,3422419,054110,3422419,054120,3422417,054130,3422419,054140,3422416,054150,3422418,054200,3422417,054210,3422417,054220,3422413,054230,3422416,054240,3422413,054250,3422417,054300,3422415,054310,3422416,054320,3422412,054330,3422414,054340,3422413,054350,3422414,054400,3422412

$PJCIOE2,2025-01-10 01:36:45,20250109,054410,3422413,054420,3422409,054430,3422409,054440,3422408,054450,3422409,054500,3422407,054510,3422407,054520,3422402,054530,3422402,054540,3422400,054550,3422402,054600,3422399,054610,3422398,054620,3422394,054630,3422392,054640,3422392,054650,3422393,054700,3422390,054710,3422388,054720,3422386,054730,3422385,054740,3422382,054750,3422384,054800,3422380,054810,3422382,054820,3422376,054830,3422376,054840,3422374,054850,3422375,054900,3422372,054910,3422371,054920,3422366,054930,3422368,054940,3422364,054950,3422365,055000,3422360,055010,3422363,055020,3422359,055030,3422359,055040,3422355,055050,3422357,055100,3422354,055110,3422354,055120,3422350,055130,3422349,055140,3422348,055150,3422349,055200,3422347,055210,3422347,055220,3422342,055230,3422343,055240,3422339,055250,3422344,055300,3422341,055310,3422342,055320,3422338,055330,3422338,055340,3422335,055350,3422338

$PJCIOE2,2025-01-10 01:36:56,20250109,055400,3422336,055410,3422338,055420,3422334,055430,3422336,055440,3422333,055450,3422334,055500,3422333,055510,3422334,055520,3422330,055530,3422333,055540,3422332,055550,3422333,055600,3422330,055610,3422332,055620,3422327,055630,3422329,055640,3422327,055650,3422329,055700,3422326,055710,3422327,055720,3422324,055730,3422324,055740,3422322,055750,3422324,055800,3422322,055810,3422324,055820,3422320,055830,3422321,055840,3422320,055850,3422323,055900,3422321,055910,3422320,055920,3422316,055930,3422318,055940,3422315,055950,3422317,060000,3422314,060010,3422314,060020,3422310,060030,3422311,060040,3422310,060050,3422309,060100,3422306,060110,3422306,060120,3422301,060130,3422300,060140,3422299,060150,3422300,060200,3422298,060210,3422298,060220,3422294,060230,3422293,060240,3422290,060250,3422290,060300,3422287,060310,3422288,060320,3422284,060330,3422284,060340,3422284

$PJCIOE2,2025-01-10 01:37:08,20250109,060350,3422285,060400,3422281,060410,3422283,060420,3422277,060430,3422278,060440,3422273,060450,3422273,060500,3422271,060510,3422271,060520,3422265,060530,3422263,060540,3422260,060550,3422259,060600,3422254,060610,3422251,060620,3422245,060630,3422242,060640,3422239,060650,3422238,060700,3422235,060710,3422233,060720,3422228,060730,3422226,060740,3422221,060750,3422221,060800,3422216,060810,3422213,060820,3422206,060830,3422201,060840,3422196,060850,3422196,060900,3422192,060910,3422189,060920,3422184,060930,3422183,060940,3422177,060950,3422177,061000,3422171,061010,3422168,061020,3422159,061030,3422158,061040,3422153,061050,3422151,061100,3422146,061110,3422147,061120,3422138,061130,3422137,061140,3422133,061150,3422131,061200,3422127,061210,3422126,061220,3422121,061230,3422119,061240,3422114,061250,3422115,061300,3422110,061310,3422111,061320,3422106,061330,3422105

$PJCIOE2,2025-01-10 01:37:19,20250109,061340,3422100,061350,3422100,061400,3422097,061410,3422098,061420,3422093,061430,3422094,061440,3422092,061450,3422093,061500,3422091,061510,3422092,061520,3422088,061530,3422090,061540,3422086,061550,3422088,061600,3422085,061610,3422087,061620,3422084,061630,3422085,061640,3422082,061650,3422085,061700,3422081,061710,3422084,061720,3422080,061730,3422080,061740,3422079,061750,3422079,061800,3422078,061810,3422079,061820,3422074,061830,3422075,061840,3422075,061850,3422075,061900,3422072,061910,3422074,061920,3422070,061930,3422071,061940,3422068,061950,3422068,062000,3422068,062010,3422068,062020,3422064,062030,3422065,062040,3422063,062050,3422063,062100,3422060,062110,3422061,062120,3422054,062130,3422057,062140,3422056,062150,3422056,062200,3422054,062210,3422054,062220,3422050,062230,3422050,062240,3422048,062250,3422048,062300,3422046,062310,3422046,062320,3422041

$PJCIOE2,2025-01-10 01:37:31,20250109,062330,3422040,062340,3422037,062350,3422038,062400,3422034,062410,3422032,062420,3422028,062430,3422026,062440,3422023,062450,3422024,062500,3422019,062510,3422020,062520,3422012,062530,3422013,062540,3422009,062550,3422007,062600,3422005,062610,3422004,062620,3421998,062630,3421996,062640,3421992,062650,3421993,062700,3421988,062710,3421989,062720,3421983,062730,3421983,062740,3421978,062750,3421980,062800,3421975,062810,3421975,062820,3421971,062830,3421970,062840,3421967,062850,3421968,062900,3421965,062910,3421963,062920,3421959,062930,3421960,062940,3421958,062950,3421959,063000,3421956,063010,3421957,063020,3421953,063030,3421953,063040,3421951,063050,3421954,063100,3421952,063110,3421952,063120,3421950,063130,3421950,063140,3421949,063150,3421950,063200,3421951,063210,3421950,063220,3421948,063230,3421950,063240,3421949,063250,3421951,063300,3421952,063310,3421952

$PJCIOE2,2025-01-10 01:37:42,20250109,063320,3421949,063330,3421953,063340,3421948,063350,3421953,063400,3421951,063410,3421954,063420,3421951,063430,3421955,063440,3421953,063450,3421956,063500,3421956,063510,3421957,063520,3421955,063530,3421956,063540,3421956,063550,3421960,063600,3421958,063610,3421960,063620,3421960,063630,3421961,063640,3421962,063650,3421964,063700,3421964,063710,3421967,063720,3421966,063730,3421970,063740,3421969,063750,3421973,063800,3421972,063810,3421975,063820,3421976,063830,3421977,063840,3421979,063850,3421982,063900,3421982,063910,3421987,063920,3421985,063930,3421988,063940,3421989,063950,3421994,064000,3421995,064010,3421998,064020,3421997,064030,3421999,064040,3422000,064050,3422003,064100,3422006,064110,3422007,064120,3422007,064130,3422010,064140,3422013,064150,3422015,064200,3422017,064210,3422018,064220,3422019,064230,3422021,064240,3422022,064250,3422026,064300,3422026

$PJCIOE2,2025-01-10 01:37:54,20250109,064310,3422029,064320,3422029,064330,3422031,064340,3422032,064350,3422035,064400,3422037,064410,3422040,064420,3422038,064430,3422041,064440,3422043,064450,3422048,064500,3422045,064510,3422047,064520,3422047,064530,3422050,064540,3422049,064550,3422055,064600,3422054,064610,3422056,064620,3422054,064630,3422057,064640,3422056,064650,3422057,064700,3422059,064710,3422060,064720,3422060,064730,3422062,064740,3422062,064750,3422066,064800,3422066,064810,3422068,064820,3422069,064830,3422072,064840,3422069,064850,3422075,064900,3422076,064910,3422078,064920,3422076,064930,3422079,064940,3422081,064950,3422084,065000,3422085,065010,3422088,065020,3422088,065030,3422092,065040,3422092,065050,3422096,065100,3422099,065110,3422104,065120,3422100,065130,3422104,065140,3422104,065150,3422112,065200,3422113,065210,3422116,065220,3422114,065230,3422120,065240,3422120,065250,3422125

$PJCIOE2,2025-01-10 01:38:06,20250109,065300,3422125,065310,3422131,065320,3422130,065330,3422135,065340,3422134,065350,3422139,065400,3422140,065410,3422145,065420,3422144,065430,3422148,065440,3422149,065450,3422155,065500,3422155,065510,3422161,065520,3422160,065530,3422164,065540,3422166,065550,3422172,065600,3422173,065610,3422179,065620,3422180,065630,3422185,065640,3422186,065650,3422193,065700,3422197,065710,3422200,065720,3422201,065730,3422207,065740,3422210,065750,3422216,065800,3422219,065810,3422224,065820,3422225,065830,3422231,065840,3422234,065850,3422239,065900,3422241,065910,3422245,065920,3422246,065930,3422252,065940,3422252,065950,3422256,070000,3422256,070010,3422262,070020,3422261,070030,3422265,070040,3422267,070050,3422270,070100,3422273,070110,3422275,070120,3422277,070130,3422283,070140,3422287,070150,3422290,070200,3422293,070210,3422298,070220,3422296,070230,3422300,070240,3422298

$PJCIOE2,2025-01-10 01:38:17,20250109,070250,3422301,070300,3422304,070310,3422310,070320,3422307,070330,3422313,070340,3422314,070350,3422319,070400,3422323,070410,3422328,070420,3422324,070430,3422328,070440,3422328,070450,3422333,070500,3422334,070510,3422336,070520,3422334,070530,3422338,070540,3422338,070550,3422344,070600,3422344,070610,3422347,070620,3422344,070630,3422347,070640,3422346,070650,3422350,070700,3422348,070710,3422350,070720,3422348,070730,3422349,070740,3422348,070750,3422353,070800,3422353,070810,3422356,070820,3422352,070830,3422354,070840,3422353,070850,3422355,070900,3422356,070910,3422358,070920,3422354,070930,3422355,070940,3422355,070950,3422358,071000,3422358,071010,3422360,071020,3422360,071030,3422364,071040,3422364,071050,3422366,071100,3422367,071110,3422367,071120,3422367,071130,3422368,071140,3422366,071150,3422371,071200,3422371,071210,3422374,071220,3422372,071230,3422373

$PJCIOE2,2025-01-10 01:38:29,20250109,071240,3422371,071250,3422377,071300,3422375,071310,3422376,071320,3422374,071330,3422377,071340,3422376,071350,3422377,071400,3422378,071410,3422381,071420,3422380,071430,3422382,071440,3422384,071450,3422387,071500,3422387,071510,3422388,071520,3422387,071530,3422386,071540,3422386,071550,3422390,071600,3422390,071610,3422391,071620,3422388,071630,3422393,071640,3422395,071650,3422397,071700,3422394,071710,3422396,071720,3422395,071730,3422398,071740,3422396,071750,3422397,071800,3422395,071810,3422396,071820,3422394,071830,3422395,071840,3422393,071850,3422392,071900,3422388,071910,3422391,071920,3422388,071930,3422387,071940,3422381,071950,3422384,072000,3422380,072010,3422381,072020,3422375,072030,3422374,072040,3422372,072050,3422373,072100,3422370,072110,3422368,072120,3422363,072130,3422363,072140,3422360,072150,3422362,072200,3422357,072210,3422354,072220,3422352

$PJCIOE2,2025-01-10 01:38:40,20250109,072230,3422352,072240,3422350,072250,3422351,072300,3422346,072310,3422347,072320,3422344,072330,3422346,072340,3422343,072350,3422344,072400,3422343,072410,3422344,072420,3422340,072430,3422343,072440,3422342,072450,3422343,072500,3422340,072510,3422341,072520,3422339,072530,3422340,072540,3422339,072550,3422340,072600,3422339,072610,3422340,072620,3422336,072630,3422335,072640,3422331,072650,3422332,072700,3422331,072710,3422330,072720,3422326,072730,3422328,072740,3422327,072750,3422324,072800,3422323,072810,3422318,072820,3422315,072830,3422316,072840,3422313,072850,3422314,072900,3422309,072910,3422309,072920,3422304,072930,3422302,072940,3422303,072950,3422302,073000,3422297,073010,3422296,073020,3422293,073030,3422293,073040,3422290,073050,3422292,073100,3422290,073110,3422291,073120,3422286,073130,3422288,073140,3422286,073150,3422285,073200,3422283,073210,3422283

$PJCIOE2,2025-01-10 01:38:52,20250109,073220,3422279,073230,3422280,073240,3422276,073250,3422275,073300,3422275,073310,3422277,073320,3422273,073330,3422274,073340,3422274,073350,3422278,073400,3422275,073410,3422275,073420,3422272,073430,3422278,073440,3422278,073450,3422281,073500,3422276,073510,3422279,073520,3422275,073530,3422277,073540,3422278,073550,3422277,073600,3422273,073610,3422273,073620,3422271,073630,3422271,073640,3422266,073650,3422266,073700,3422263,073710,3422264,073720,3422263,073730,3422262,073740,3422260,073750,3422262,073800,3422257,073810,3422260,073820,3422256,073830,3422258,073840,3422257,073850,3422260,073900,3422256,073910,3422256,073920,3422254,073930,3422257,073940,3422255,073950,3422254,074000,3422252,074010,3422253,074020,3422248,074030,3422250,074040,3422243,074050,3422241,074100,3422238,074110,3422238,074120,3422232,074130,3422231,074140,3422226,074150,3422227,074200,3422223

$PJCIOE2,2025-01-10 01:39:03,20250109,074210,3422223,074220,3422215,074230,3422212,074240,3422211,074250,3422211,074300,3422207,074310,3422206,074320,3422199,074330,3422201,074340,3422204,074350,3422203,074400,3422203,074410,3422206,074420,3422202,074430,3422202,074440,3422200,074450,3422202,074500,3422202,074510,3422205,074520,3422201,074530,3422202,074540,3422201,074550,3422204,074600,3422205,074610,3422203,074620,3422199,074630,3422201,074640,3422201,074650,3422202,074700,3422200,074710,3422202,074720,3422198,074730,3422199,074740,3422197,074750,3422199,074800,3422195,074810,3422195,074820,3422192,074830,3422191,074840,3422188,074850,3422187,074900,3422185,074910,3422183,074920,3422178,074930,3422178,074940,3422176,074950,3422173,075000,3422169,075010,3422169,075020,3422163,075030,3422160,075040,3422155,075050,3422156,075100,3422151,075110,3422150,075120,3422146,075130,3422146,075140,3422143,075150,3422143

$PJCIOE2,2025-01-10 01:39:15,20250109,075200,3422138,075210,3422138,075220,3422133,075230,3422135,075240,3422132,075250,3422133,075300,3422130,075310,3422127,075320,3422123,075330,3422123,075340,3422121,075350,3422119,075400,3422114,075410,3422114,075420,3422111,075430,3422107,075440,3422104,075450,3422105,075500,3422102,075510,3422098,075520,3422093,075530,3422093,075540,3422089,075550,3422085,075600,3422080,075610,3422079,075620,3422074,075630,3422073,075640,3422069,075650,3422070,075700,3422067,075710,3422065,075720,3422059,075730,3422062,075740,3422057,075750,3422054,075800,3422048,075810,3422048,075820,3422045,075830,3422042,075840,3422040,075850,3422039,075900,3422035,075910,3422032,075920,3422029,075930,3422029,075940,3422023,075950,3422024,080000,3422019,080010,3422018,080020,3422013,080030,3422012,080040,3422006,080050,3422004,080100,3422004,080110,3422004,080120,3421996,080130,3421994,080140,3421991

$PJCIOE2,2025-01-10 01:39:26,20250109,080150,3421993,080200,3421991,080210,3421986,080220,3421980,080230,3421980,080240,3421976,080250,3421974,080300,3421970,080310,3421968,080320,3421961,080330,3421962,080340,3421958,080350,3421958,080400,3421954,080410,3421952,080420,3421945,080430,3421944,080440,3421941,080450,3421939,080500,3421934,080510,3421932,080520,3421928,080530,3421927,080540,3421921,080550,3421920,080600,3421918,080610,3421917,080620,3421910,080630,3421909,080640,3421906,080650,3421905,080700,3421901,080710,3421900,080720,3421897,080730,3421893,080740,3421887,080750,3421888,080800,3421886,080810,3421886,080820,3421880,080830,3421880,080840,3421874,080850,3421875,080900,3421868,080910,3421869,080920,3421864,080930,3421864,080940,3421859,080950,3421856,081000,3421852,081010,3421851,081020,3421847,081030,3421844,081040,3421841,081050,3421841,081100,3421837,081110,3421836,081120,3421831,081130,3421830

$PJCIOE2,2025-01-10 01:39:38,20250109,081140,3421824,081150,3421826,081200,3421822,081210,3421821,081220,3421816,081230,3421816,081240,3421813,081250,3421812,081300,3421811,081310,3421810,081320,3421805,081330,3421804,081340,3421800,081350,3421799,081400,3421797,081410,3421794,081420,3421790,081430,3421787,081440,3421786,081450,3421787,081500,3421785,081510,3421785,081520,3421780,081530,3421780,081540,3421776,081550,3421777,081600,3421773,081610,3421772,081620,3421766,081630,3421765,081640,3421761,081650,3421762,081700,3421759,081710,3421758,081720,3421752,081730,3421751,081740,3421749,081750,3421746,081800,3421743,081810,3421741,081820,3421736,081830,3421735,081840,3421729,081850,3421729,081900,3421725,081910,3421724,081920,3421718,081930,3421715,081940,3421712,081950,3421713,082000,3421709,082010,3421707,082020,3421703,082030,3421700,082040,3421698,082050,3421700,082100,3421695,082110,3421694,082120,3421691

$PJCIOE2,2025-01-10 01:39:49,20250109,082130,3421690,082140,3421686,082150,3421688,082200,3421682,082210,3421681,082220,3421674,082230,3421672,082240,3421670,082250,3421670,082300,3421667,082310,3421664,082320,3421660,082330,3421658,082340,3421656,082350,3421653,082400,3421649,082410,3421646,082420,3421639,082430,3421637,082440,3421630,082450,3421626,082500,3421619,082510,3421614,082520,3421603,082530,3421594,082540,3421587,082550,3421583,082600,3421577,082610,3421575,082620,3421565,082630,3421554,082640,3421547,082650,3421543,082700,3421541,082710,3421539,082720,3421536,082730,3421534,082740,3421526,082750,3421521,082800,3421513,082810,3421507,082820,3421498,082830,3421495,082840,3421491,082850,3421492,082900,3421489,082910,3421487,082920,3421481,082930,3421478,082940,3421473,082950,3421469,083000,3421465,083010,3421461,083020,3421453,083030,3421448,083040,3421443,083050,3421442,083100,3421436,083110,3421432

$PJCIOE2,2025-01-10 01:40:01,20250109,083120,3421425,083130,3421423,083140,3421415,083150,3421415,083200,3421407,083210,3421404,083220,3421398,083230,3421395,083240,3421390,083250,3421388,083300,3421382,083310,3421382,083320,3421374,083330,3421373,083340,3421370,083350,3421369,083400,3421365,083410,3421364,083420,3421359,083430,3421356,083440,3421354,083450,3421355,083500,3421351,083510,3421351,083520,3421345,083530,3421346,083540,3421344,083550,3421343,083600,3421339,083610,3421339,083620,3421337,083630,3421336,083640,3421331,083650,3421332,083700,3421327,083710,3421325,083720,3421321,083730,3421319,083740,3421320,083750,3421321,083800,3421321,083810,3421321,083820,3421316,083830,3421316,083840,3421311,083850,3421309,083900,3421306,083910,3421301,083920,3421293,083930,3421290,083940,3421284,083950,3421285,084000,3421281,084010,3421279,084020,3421274,084030,3421270,084040,3421266,084050,3421266,084100,3421262

$PJCIOE2,2025-01-10 01:40:12,20250109,084110,3421258,084120,3421248,084130,3421248,084140,3421246,084150,3421245,084200,3421240,084210,3421240,084220,3421235,084230,3421232,084240,3421227,084250,3421226,084300,3421221,084310,3421220,084320,3421215,084330,3421213,084340,3421206,084350,3421206,084400,3421205,084410,3421201,084420,3421192,084430,3421188,084440,3421185,084450,3421185,084500,3421182,084510,3421182,084520,3421178,084530,3421178,084540,3421175,084550,3421177,084600,3421173,084610,3421174,084620,3421169,084630,3421169,084640,3421167,084650,3421169,084700,3421168,084710,3421170,084720,3421169,084730,3421171,084740,3421171,084750,3421174,084800,3421173,084810,3421177,084820,3421176,084830,3421180,084840,3421180,084850,3421186,084900,3421188,084910,3421193,084920,3421193,084930,3421197,084940,3421198,084950,3421202,085000,3421204,085010,3421204,085020,3421202,085030,3421201,085040,3421202,085050,3421206

$PJCIOE2,2025-01-10 01:40:24,20250109,085100,3421205,085110,3421208,085120,3421206,085130,3421210,085140,3421209,085150,3421211,085200,3421208,085210,3421210,085220,3421204,085230,3421204,085240,3421201,085250,3421203,085300,3421200,085310,3421200,085320,3421192,085330,3421192,085340,3421190,085350,3421193,085400,3421189,085410,3421187,085420,3421183,085430,3421186,085440,3421184,085450,3421185,085500,3421185,085510,3421186,085520,3421182,085530,3421185,085540,3421182,085550,3421182,085600,3421179,085610,3421179,085620,3421176,085630,3421178,085640,3421177,085650,3421179,085700,3421178,085710,3421181,085720,3421178,085730,3421179,085740,3421179,085750,3421184,085800,3421181,085810,3421182,085820,3421178,085830,3421179,085840,3421177,085850,3421179,085900,3421177,085910,3421178,085920,3421174,085930,3421177,085940,3421173,085950,3421176,090000,3421176,090010,3421176,090020,3421175,090030,3421178,090040,3421178

$PJCIOE2,2025-01-10 01:40:35,20250109,090050,3421181,090100,3421180,090110,3421183,090120,3421181,090130,3421183,090140,3421183,090150,3421186,090200,3421187,090210,3421190,090220,3421188,090230,3421191,090240,3421190,090250,3421192,090300,3421190,090310,3421191,090320,3421188,090330,3421191,090340,3421190,090350,3421193,090400,3421193,090410,3421193,090420,3421188,090430,3421188,090440,3421185,090450,3421186,090500,3421183,090510,3421183,090520,3421178,090530,3421177,090540,3421174,090550,3421178,090600,3421174,090610,3421177,090620,3421175,090630,3421176,090640,3421175,090650,3421178,090700,3421176,090710,3421178,090720,3421175,090730,3421178,090740,3421178,090750,3421183,090800,3421182,090810,3421185,090820,3421184,090830,3421191,090840,3421189,090850,3421195,090900,3421196,090910,3421200,090920,3421199,090930,3421203,090940,3421203,090950,3421211,091000,3421210,091010,3421214,091020,3421214,091030,3421218

$PJCIOE2,2025-01-10 01:40:47,20250109,091040,3421221,091050,3421226,091100,3421227,091110,3421229,091120,3421228,091130,3421228,091140,3421228,091150,3421231,091200,3421231,091210,3421234,091220,3421231,091230,3421231,091240,3421233,091250,3421235,091300,3421234,091310,3421234,091320,3421232,091330,3421232,091340,3421231,091350,3421233,091400,3421230,091410,3421232,091420,3421227,091430,3421226,091440,3421223,091450,3421224,091500,3421220,091510,3421218,091520,3421214,091530,3421215,091540,3421211,091550,3421211,091600,3421209,091610,3421207,091620,3421203,091630,3421202,091640,3421201,091650,3421201,091700,3421197,091710,3421197,091720,3421190,091730,3421191,091740,3421191,091750,3421191,091800,3421186,091810,3421185,091820,3421177,091830,3421175,091840,3421174,091850,3421172,091900,3421168,091910,3421167,091920,3421164,091930,3421164,091940,3421162,091950,3421163,092000,3421159,092010,3421159,092020,3421154

$PJCIOE2,2025-01-10 01:40:58,20250109,092030,3421153,092040,3421149,092050,3421148,092100,3421145,092110,3421143,092120,3421139,092130,3421141,092140,3421135,092150,3421132,092200,3421128,092210,3421126,092220,3421117,092230,3421117,092240,3421115,092250,3421113,092300,3421110,092310,3421109,092320,3421104,092330,3421100,092340,3421098,092350,3421099,092400,3421093,092410,3421094,092420,3421090,092430,3421088,092440,3421085,092450,3421087,092500,3421086,092510,3421085,092520,3421079,092530,3421080,092540,3421079,092550,3421077,092600,3421076,092610,3421077,092620,3421072,092630,3421072,092640,3421067,092650,3421069,092700,3421066,092710,3421066,092720,3421063,092730,3421065,092740,3421062,092750,3421063,092800,3421062,092810,3421064,092820,3421059,092830,3421059,092840,3421055,092850,3421055,092900,3421052,092910,3421052,092920,3421046,092930,3421043,092940,3421040,092950,3421039,093000,3421033,093010,3421032

$PJCIOE2,2025-01-10 01:41:10,20250109,093020,3421028,093030,3421029,093040,3421022,093050,3421022,093100,3421020,093110,3421018,093120,3421012,093130,3421007,093140,3421000,093150,3421001,093200,3420994,093210,3420991,093220,3420983,093230,3420981,093240,3420976,093250,3420972,093300,3420974,093310,3420967,093320,3420964,093330,3420962,093340,3420957,093350,3420955,093400,3420952,093410,3420947,093420,3420945,093430,3420942,093440,3420939,093450,3420939,093500,3420936,093510,3420935,093520,3420927,093530,3420927,093540,3420920,093550,3420918,093600,3420913,093610,3420915,093620,3420906,093630,3420907,093640,3420897,093650,3420895,093700,3420893,093710,3420890,093720,3420884,093730,3420880,093740,3420879,093750,3420876,093800,3420873,093810,3420873,093820,3420866,093830,3420865,093840,3420865,093850,3420862,093900,3420858,093910,3420859,093920,3420853,093930,3420854,093940,3420851,093950,3420849,094000,3420847

$PJCIOE2,2025-01-10 01:41:22,20250109,094010,3420845,094020,3420842,094030,3420837,094040,3420834,094050,3420832,094100,3420830,094110,3420827,094120,3420817,094130,3420815,094140,3420808,094150,3420807,094200,3420802,094210,3420798,094220,3420789,094230,3420785,094240,3420778,094250,3420774,094300,3420767,094310,3420765,094320,3420755,094330,3420753,094340,3420747,094350,3420747,094400,3420743,094410,3420737,094420,3420729,094430,3420727,094440,3420721,094450,3420722,094500,3420715,094510,3420714,094520,3420708,094530,3420706,094540,3420701,094550,3420698,094600,3420694,094610,3420693,094620,3420690,094630,3420686,094640,3420681,094650,3420681,094700,3420675,094710,3420675,094720,3420672,094730,3420670,094740,3420669,094750,3420667,094800,3420664,094810,3420668,094820,3420661,094830,3420661,094840,3420657,094850,3420663,094900,3420660,094910,3420660,094920,3420658,094930,3420659,094940,3420660,094950,3420666

$PJCIOE2,2025-01-10 01:41:33,20250109,095000,3420665,095010,3420665,095020,3420664,095030,3420666,095040,3420665,095050,3420668,095100,3420664,095110,3420670,095120,3420664,095130,3420668,095140,3420669,095150,3420668,095200,3420665,095210,3420666,095220,3420660,095230,3420658,095240,3420659,095250,3420661,095300,3420656,095310,3420662,095320,3420652,095330,3420648,095340,3420650,095350,3420652,095400,3420645,095410,3420643,095420,3420642,095430,3420644,095440,3420638,095450,3420638,095500,3420637,095510,3420632,095520,3420624,095530,3420624,095540,3420619,095550,3420618,095600,3420618,095610,3420609,095620,3420609,095630,3420605,095640,3420601,095650,3420601,095700,3420597,095710,3420593,095720,3420591,095730,3420589,095740,3420589,095750,3420587,095800,3420584,095810,3420587,095820,3420580,095830,3420580,095840,3420584,095850,3420581,095900,3420573,095910,3420578,095920,3420575,095930,3420574,095940,3420572

$PJCIOE2,2025-01-10 01:41:45,20250109,095950,3420574,100000,3420568,100010,3420569,100020,3420564,100030,3420563,100040,3420559,100050,3420563,100100,3420558,100110,3420559,100120,3420555,100130,3420552,100140,3420551,100150,3420550,100200,3420546,100210,3420545,100220,3420542,100230,3420541,100240,3420536,100250,3420536,100300,3420537,100310,3420532,100320,3420533,100330,3420530,100340,3420528,100350,3420528,100400,3420527,100410,3420526,100420,3420523,100430,3420524,100440,3420524,100450,3420522,100500,3420524,100510,3420522,100520,3420516,100530,3420516,100540,3420514,100550,3420518,100600,3420513,100610,3420512,100620,3420508,100630,3420508,100640,3420507,100650,3420508,100700,3420504,100710,3420503,100720,3420496,100730,3420493,100740,3420488,100750,3420485,100800,3420481,100810,3420478,100820,3420471,100830,3420467,100840,3420463,100850,3420460,100900,3420455,100910,3420450,100920,3420443,100930,3420443

$PJCIOE2,2025-01-10 01:41:56,20250109,100940,3420438,100950,3420435,101000,3420430,101010,3420426,101020,3420421,101030,3420417,101040,3420411,101050,3420410,101100,3420407,101110,3420407,101120,3420400,101130,3420402,101140,3420399,101150,3420399,101200,3420396,101210,3420395,101220,3420389,101230,3420390,101240,3420387,101250,3420390,101300,3420388,101310,3420386,101320,3420382,101330,3420382,101340,3420377,101350,3420377,101400,3420373,101410,3420374,101420,3420365,101430,3420367,101440,3420366,101450,3420363,101500,3420362,101510,3420361,101520,3420354,101530,3420350,101540,3420348,101550,3420347,101600,3420340,101610,3420338,101620,3420331,101630,3420327,101640,3420322,101650,3420323,101700,3420315,101710,3420315,101720,3420308,101730,3420306,101740,3420302,101750,3420302,101800,3420297,101810,3420298,101820,3420294,101830,3420296,101840,3420294,101850,3420294,101900,3420294,101910,3420293,101920,3420289

$PJCIOE2,2025-01-10 01:42:08,20250109,101930,3420288,101940,3420287,101950,3420288,102000,3420286,102010,3420286,102020,3420282,102030,3420282,102040,3420282,102050,3420285,102100,3420283,102110,3420285,102120,3420281,102130,3420282,102140,3420278,102150,3420280,102200,3420276,102210,3420278,102220,3420274,102230,3420274,102240,3420273,102250,3420274,102300,3420272,102310,3420273,102320,3420269,102330,3420269,102340,3420270,102350,3420274,102400,3420272,102410,3420273,102420,3420270,102430,3420268,102440,3420267,102450,3420269,102500,3420266,102510,3420271,102520,3420272,102530,3420274,102540,3420275,102550,3420283,102600,3420284,102610,3420284,102620,3420282,102630,3420288,102640,3420290,102650,3420295,102700,3420293,102710,3420294,102720,3420291,102730,3420295,102740,3420299,102750,3420304,102800,3420305,102810,3420309,102820,3420311,102830,3420314,102840,3420317,102850,3420324,102900,3420328,102910,3420331

$PJCIOE2,2025-01-10 01:42:19,20250109,102920,3420330,102930,3420332,102940,3420332,102950,3420336,103000,3420336,103010,3420342,103020,3420339,103030,3420341,103040,3420342,103050,3420345,103100,3420346,103110,3420350,103120,3420350,103130,3420353,103140,3420353,103150,3420358,103200,3420360,103210,3420364,103220,3420365,103230,3420369,103240,3420371,103250,3420374,103300,3420374,103310,3420379,103320,3420377,103330,3420377,103340,3420379,103350,3420388,103400,3420389,103410,3420393,103420,3420392,103430,3420392,103440,3420394,103450,3420399,103500,3420399,103510,3420402,103520,3420398,103530,3420402,103540,3420402,103550,3420409,103600,3420411,103610,3420414,103620,3420412,103630,3420417,103640,3420418,103650,3420420,103700,3420421,103710,3420425,103720,3420426,103730,3420431,103740,3420433,103750,3420438,103800,3420437,103810,3420442,103820,3420444,103830,3420449,103840,3420450,103850,3420453,103900,3420453

$PJCIOE2,2025-01-10 01:42:31,20250109,103910,3420459,103920,3420459,103930,3420463,103940,3420468,103950,3420472,104000,3420474,104010,3420475,104020,3420476,104030,3420479,104040,3420479,104050,3420485,104100,3420484,104110,3420485,104120,3420486,104130,3420490,104140,3420490,104150,3420491,104200,3420491,104210,3420495,104220,3420496,104230,3420501,104240,3420500,104250,3420503,104300,3420503,104310,3420507,104320,3420505,104330,3420508,104340,3420510,104350,3420514,104400,3420517,104410,3420521,104420,3420518,104430,3420523,104440,3420524,104450,3420527,104500,3420529,104510,3420532,104520,3420531,104530,3420535,104540,3420540,104550,3420547,104600,3420548,104610,3420552,104620,3420552,104630,3420556,104640,3420555,104650,3420558,104700,3420556,104710,3420557,104720,3420554,104730,3420557,104740,3420556,104750,3420556,104800,3420554,104810,3420552,104820,3420549,104830,3420550,104840,3420549,104850,3420550

$PJCIOE2,2025-01-10 01:42:42,20250109,104900,3420552,104910,3420550,104920,3420548,104930,3420551,104940,3420550,104950,3420553,105000,3420550,105010,3420553,105020,3420547,105030,3420546,105040,3420542,105050,3420542,105100,3420539,105110,3420538,105120,3420531,105130,3420531,105140,3420524,105150,3420523,105200,3420519,105210,3420519,105220,3420513,105230,3420513,105240,3420511,105250,3420510,105300,3420504,105310,3420505,105320,3420499,105330,3420498,105340,3420493,105350,3420491,105400,3420486,105410,3420488,105420,3420483,105430,3420480,105440,3420478,105450,3420474,105500,3420472,105510,3420472,105520,3420464,105530,3420462,105540,3420459,105550,3420458,105600,3420455,105610,3420452,105620,3420446,105630,3420443,105640,3420441,105650,3420441,105700,3420437,105710,3420435,105720,3420428,105730,3420426,105740,3420423,105750,3420420,105800,3420415,105810,3420412,105820,3420405,105830,3420404,105840,3420400

$PJCIOE2,2025-01-10 01:42:54,20250109,105850,3420400,105900,3420392,105910,3420389,105920,3420380,105930,3420378,105940,3420371,105950,3420370,110000,3420365,110010,3420365,110020,3420357,110030,3420354,110040,3420350,110050,3420347,110100,3420341,110110,3420338,110120,3420334,110130,3420331,110140,3420326,110150,3420324,110200,3420317,110210,3420313,110220,3420306,110230,3420303,110240,3420298,110250,3420295,110300,3420290,110310,3420286,110320,3420277,110330,3420271,110340,3420265,110350,3420261,110400,3420256,110410,3420254,110420,3420248,110430,3420245,110440,3420236,110450,3420234,110500,3420231,110510,3420228,110520,3420224,110530,3420221,110540,3420216,110550,3420213,110600,3420210,110610,3420207,110620,3420200,110630,3420197,110640,3420193,110650,3420190,110700,3420184,110710,3420178,110720,3420172,110730,3420169,110740,3420163,110750,3420163,110800,3420158,110810,3420155,110820,3420147,110830,3420144

$PJCIOE2,2025-01-10 01:43:05,20250109,110840,3420136,110850,3420135,110900,3420126,110910,3420121,110920,3420110,110930,3420108,110940,3420103,110950,3420103,111000,3420096,111010,3420092,111020,3420088,111030,3420083,111040,3420075,111050,3420072,111100,3420067,111110,3420064,111120,3420057,111130,3420052,111140,3420045,111150,3420043,111200,3420036,111210,3420030,111220,3420023,111230,3420020,111240,3420015,111250,3420013,111300,3420005,111310,3420001,111320,3419991,111330,3419988,111340,3419984,111350,3419979,111400,3419972,111410,3419969,111420,3419959,111430,3419952,111440,3419946,111450,3419944,111500,3419940,111510,3419934,111520,3419924,111530,3419921,111540,3419913,111550,3419911,111600,3419903,111610,3419896,111620,3419884,111630,3419881,111640,3419875,111650,3419873,111700,3419866,111710,3419864,111720,3419853,111730,3419847,111740,3419841,111750,3419832,111800,3419825,111810,3419821,111820,3419813

$PJCIOE2,2025-01-10 01:43:17,20250109,111830,3419808,111840,3419800,111850,3419795,111900,3419787,111910,3419783,111920,3419774,111930,3419771,111940,3419761,111950,3419758,112000,3419750,112010,3419744,112020,3419733,112030,3419726,112040,3419719,112050,3419718,112100,3419713,112110,3419712,112120,3419703,112130,3419699,112140,3419691,112150,3419687,112200,3419678,112210,3419672,112220,3419663,112230,3419658,112240,3419652,112250,3419648,112300,3419638,112310,3419632,112320,3419622,112330,3419615,112340,3419608,112350,3419606,112400,3419601,112410,3419596,112420,3419585,112430,3419578,112440,3419569,112450,3419561,112500,3419551,112510,3419547,112520,3419539,112530,3419536,112540,3419525,112550,3419520,112600,3419511,112610,3419504,112620,3419491,112630,3419487,112640,3419477,112650,3419474,112700,3419462,112710,3419458,112720,3419445,112730,3419441,112740,3419430,112750,3419426,112800,3419420,112810,3419412

$PJCIOE2,2025-01-10 01:43:28,20250109,112820,3419399,112830,3419391,112840,3419382,112850,3419377,112900,3419368,112910,3419366,112920,3419358,112930,3419352,112940,3419344,112950,3419336,113000,3419327,113010,3419320,113020,3419313,113030,3419309,113040,3419303,113050,3419296,113100,3419286,113110,3419279,113120,3419267,113130,3419262,113140,3419256,113150,3419257,113200,3419249,113210,3419246,113220,3419236,113230,3419228,113240,3419218,113250,3419213,113300,3419205,113310,3419199,113320,3419191,113330,3419183,113340,3419178,113350,3419170,113400,3419161,113410,3419152,113420,3419141,113430,3419133,113440,3419123,113450,3419115,113500,3419106,113510,3419101,113520,3419094,113530,3419087,113540,3419080,113550,3419075,113600,3419063,113610,3419053,113620,3419040,113630,3419032,113640,3419022,113650,3419015,113700,3419003,113710,3418993,113720,3418978,113730,3418970,113740,3418957,113750,3418951,113800,3418938

$PJCIOE2,2025-01-10 01:43:40,20250109,113810,3418928,113820,3418914,113830,3418905,113840,3418889,113850,3418879,113900,3418862,113910,3418852,113920,3418836,113930,3418824,113940,3418808,113950,3418799,114000,3418785,114010,3418774,114020,3418757,114030,3418745,114040,3418728,114050,3418718,114100,3418704,114110,3418693,114120,3418677,114130,3418665,114140,3418653,114150,3418644,114200,3418633,114210,3418622,114220,3418606,114230,3418594,114240,3418580,114250,3418571,114300,3418559,114310,3418553,114320,3418541,114330,3418535,114340,3418522,114350,3418515,114400,3418501,114410,3418490,114420,3418476,114430,3418467,114440,3418455,114450,3418448,114500,3418435,114510,3418429,114520,3418415,114530,3418404,114540,3418394,114550,3418384,114600,3418371,114610,3418361,114620,3418348,114630,3418341,114640,3418328,114650,3418319,114700,3418308,114710,3418298,114720,3418287,114730,3418278,114740,3418268,114750,3418253

$PJCIOE2,2025-01-10 01:43:51,20250109,114800,3418243,114810,3418240,114820,3418233,114830,3418226,114840,3418214,114850,3418200,114900,3418189,114910,3418183,114920,3418172,114930,3418163,114940,3418153,114950,3418143,115000,3418131,115010,3418123,115020,3418110,115030,3418102,115040,3418091,115050,3418087,115100,3418079,115110,3418074,115120,3418067,115130,3418058,115140,3418046,115150,3418036,115200,3418025,115210,3418016,115220,3418006,115230,3418003,115240,3417997,115250,3417992,115300,3417981,115310,3417972,115320,3417958,115330,3417951,115340,3417946,115350,3417944,115400,3417934,115410,3417927,115420,3417912,115430,3417903,115440,3417898,115450,3417894,115500,3417882,115510,3417875,115520,3417861,115530,3417859,115540,3417853,115550,3417849,115600,3417837,115610,3417831,115620,3417820,115630,3417816,115640,3417809,115650,3417798,115700,3417795,115710,3417791,115720,3417784,115730,3417783,115740,3417780

$PJCIOE2,2025-01-10 01:44:03,20250109,115750,3417771,115800,3417759,115810,3417752,115820,3417741,115830,3417739,115840,3417726,115850,3417722,115900,3417715,115910,3417711,115920,3417701,115930,3417692,115940,3417686,115950,3417682,120000,3417675,120010,3417669,120020,3417663,120030,3417660,120040,3417656,120050,3417651,120100,3417646,120110,3417638,120120,3417625,120130,3417618,120140,3417612,120150,3417606,120200,3417599,120210,3417593,120220,3417587,120230,3417584,120240,3417572,120250,3417568,120300,3417563,120310,3417562,120320,3417547,120330,3417534,120340,3417525,120350,3417520,120400,3417505,120410,3417500,120420,3417486,120430,3417471,120440,3417462,120450,3417454,120500,3417438,120510,3417426,120520,3417413,120530,3417407,120540,3417398,120550,3417389,120600,3417374,120610,3417367,120620,3417357,120630,3417347,120640,3417339,120650,3417335,120700,3417323,120710,3417321,120720,3417312,120730,3417307

$PJCIOE2,2025-01-10 01:44:14,20250109,120740,3417298,120750,3417300,120800,3417299,120810,3417295,120820,3417286,120830,3417282,120840,3417277,120850,3417271,120900,3417263,120910,3417255,120920,3417249,120930,3417243,120940,3417232,120950,3417228,121000,3417221,121010,3417220,121020,3417208,121030,3417199,121040,3417187,121050,3417184,121100,3417184,121110,3417182,121120,3417174,121130,3417176,121140,3417173,121150,3417172,121200,3417168,121210,3417165,121220,3417157,121230,3417154,121240,3417149,121250,3417154,121300,3417155,121310,3417158,121320,3417148,121330,3417145,121340,3417141,121350,3417142,121400,3417138,121410,3417135,121420,3417134,121430,3417143,121440,3417147,121450,3417146,121500,3417146,121510,3417150,121520,3417146,121530,3417155,121540,3417157,121550,3417158,121600,3417156,121610,3417158,121620,3417160,121630,3417164,121640,3417159,121650,3417158,121700,3417157,121710,3417161,121720,3417157

$PJCIOE2,2025-01-10 01:44:26,20250109,121730,3417158,121740,3417156,121750,3417158,121800,3417154,121810,3417152,121820,3417149,121830,3417154,121840,3417156,121850,3417158,121900,3417154,121910,3417157,121920,3417155,121930,3417160,121940,3417157,121950,3417156,122000,3417152,122010,3417157,122020,3417157,122030,3417159,122040,3417159,122050,3417160,122100,3417163,122110,3417172,122120,3417169,122130,3417169,122140,3417172,122150,3417180,122200,3417182,122210,3417180,122220,3417179,122230,3417187,122240,3417188,122250,3417188,122300,3417186,122310,3417188,122320,3417189,122330,3417190,122340,3417191,122350,3417194,122400,3417199,122410,3417203,122420,3417204,122430,3417210,122440,3417213,122450,3417222,122500,3417225,122510,3417231,122520,3417230,122530,3417237,122540,3417238,122550,3417245,122600,3417247,122610,3417254,122620,3417258,122630,3417259,122640,3417260,122650,3417265,122700,3417271,122710,3417277

$PJCIOE2,2025-01-10 01:44:38,20250109,122720,3417278,122730,3417278,122740,3417279,122750,3417284,122800,3417283,122810,3417286,122820,3417288,122830,3417288,122840,3417289,122850,3417291,122900,3417283,122910,3417284,122920,3417284,122930,3417284,122940,3417280,122950,3417280,123000,3417276,123010,3417271,123020,3417257,123030,3417259,123040,3417259,123050,3417259,123100,3417257,123110,3417253,123120,3417244,123130,3417250,123140,3417246,123150,3417247,123200,3417239,123210,3417236,123220,3417237,123230,3417238,123240,3417239,123250,3417238,123300,3417233,123310,3417232,123320,3417227,123330,3417225,123340,3417227,123350,3417225,123400,3417227,123410,3417226,123420,3417227,123430,3417224,123440,3417214,123450,3417213,123500,3417212,123510,3417217,123520,3417217,123530,3417219,123540,3417219,123550,3417219,123600,3417221,123610,3417220,123620,3417214,123630,3417216,123640,3417214,123650,3417219,123700,3417224

$PJCIOE2,2025-01-10 01:44:49,20250109,123710,3417225,123720,3417223,123730,3417224,123740,3417222,123750,3417227,123800,3417225,123810,3417223,123820,3417221,123830,3417222,123840,3417222,123850,3417223,123900,3417222,123910,3417226,123920,3417226,123930,3417230,123940,3417229,123950,3417229,124000,3417226,124010,3417227,124020,3417225,124030,3417232,124040,3417236,124050,3417240,124100,3417238,124110,3417241,124120,3417241,124130,3417241,124140,3417246,124150,3417253,124200,3417258,124210,3417265,124220,3417266,124230,3417269,124240,3417267,124250,3417275,124300,3417280,124310,3417284,124320,3417286,124330,3417291,124340,3417292,124350,3417300,124400,3417299,124410,3417302,124420,3417299,124430,3417299,124440,3417298,124450,3417300,124500,3417300,124510,3417306,124520,3417303,124530,3417304,124540,3417301,124550,3417306,124600,3417305,124610,3417313,124620,3417309,124630,3417306,124640,3417300,124650,3417300

$PJCIOE2,2025-01-10 01:45:01,20250109,124700,3417300,124710,3417311,124720,3417310,124730,3417315,124740,3417312,124750,3417314,124800,3417317,124810,3417324,124820,3417322,124830,3417323,124840,3417316,124850,3417316,124900,3417316,124910,3417321,124920,3417323,124930,3417327,124940,3417330,124950,3417332,125000,3417335,125010,3417338,125020,3417337,125030,3417337,125040,3417338,125050,3417342,125100,3417343,125110,3417349,125120,3417353,125130,3417359,125140,3417357,125150,3417357,125200,3417355,125210,3417357,125220,3417355,125230,3417356,125240,3417354,125250,3417359,125300,3417362,125310,3417362,125320,3417356,125330,3417356,125340,3417352,125350,3417358,125400,3417361,125410,3417365,125420,3417363,125430,3417368,125440,3417371,125450,3417374,125500,3417372,125510,3417370,125520,3417368,125530,3417373,125540,3417376,125550,3417384,125600,3417384,125610,3417384,125620,3417384,125630,3417390,125640,3417393

$PJCIOE2,2025-01-10 01:45:12,20250109,125650,3417398,125700,3417401,125710,3417404,125720,3417401,125730,3417404,125740,3417404,125750,3417410,125800,3417414,125810,3417418,125820,3417415,125830,3417420,125840,3417419,125850,3417422,125900,3417425,125910,3417431,125920,3417436,125930,3417447,125940,3417453,125950,3417462,130000,3417464,130010,3417471,130020,3417475,130030,3417479,130040,3417482,130050,3417488,130100,3417492,130110,3417496,130120,3417501,130130,3417507,130140,3417511,130150,3417514,130200,3417517,130210,3417520,130220,3417522,130230,3417533,130240,3417537,130250,3417541,130300,3417544,130310,3417548,130320,3417548,130330,3417553,130340,3417546,130350,3417546,130400,3417551,130410,3417560,130420,3417563,130430,3417564,130440,3417567,130450,3417575,130500,3417580,130510,3417587,130520,3417586,130530,3417594,130540,3417600,130550,3417611,130600,3417615,130610,3417620,130620,3417621,130630,3417625

$PJCIOE2,2025-01-10 01:45:24,20250109,130640,3417630,130650,3417639,130700,3417645,130710,3417652,130720,3417653,130730,3417658,130740,3417658,130750,3417667,130800,3417670,130810,3417678,130820,3417678,130830,3417683,130840,3417689,130850,3417697,130900,3417700,130910,3417704,130920,3417703,130930,3417704,130940,3417704,130950,3417708,131000,3417711,131010,3417712,131020,3417707,131030,3417713,131040,3417715,131050,3417722,131100,3417727,131110,3417730,131120,3417732,131130,3417740,131140,3417738,131150,3417740,131200,3417735,131210,3417733,131220,3417724,131230,3417718,131240,3417716,131250,3417728,131300,3417737,131310,3417743,131320,3417744,131330,3417758,131340,3417770,131350,3417775,131400,3417772,131410,3417771,131420,3417772,131430,3417776,131440,3417771,131450,3417765,131500,3417756,131510,3417753,131520,3417748,131530,3417746,131540,3417739,131550,3417739,131600,3417737,131610,3417737,131620,3417729

$PJCIOE2,2025-01-10 01:45:35,20250109,131630,3417723,131640,3417721,131650,3417724,131700,3417723,131710,3417726,131720,3417722,131730,3417727,131740,3417728,131750,3417735,131800,3417738,131810,3417741,131820,3417747,131830,3417751,131840,3417757,131850,3417764,131900,3417766,131910,3417765,131920,3417770,131930,3417774,131940,3417782,131950,3417794,132000,3417800,132010,3417811,132020,3417815,132030,3417826,132040,3417833,132050,3417839,132100,3417840,132110,3417852,132120,3417857,132130,3417866,132140,3417876,132150,3417883,132200,3417888,132210,3417894,132220,3417896,132230,3417907,132240,3417910,132250,3417920,132300,3417925,132310,3417931,132320,3417937,132330,3417941,132340,3417945,132350,3417952,132400,3417959,132410,3417967,132420,3417968,132430,3417976,132440,3417976,132450,3417986,132500,3417993,132510,3417997,132520,3417999,132530,3418005,132540,3418012,132550,3418021,132600,3418030,132610,3418038

$PJCIOE2,2025-01-10 01:45:47,20250109,132620,3418038,132630,3418043,132640,3418047,132650,3418054,132700,3418056,132710,3418063,132720,3418065,132730,3418069,132740,3418068,132750,3418074,132800,3418074,132810,3418080,132820,3418082,132830,3418090,132840,3418092,132850,3418097,132900,3418091,132910,3418092,132920,3418086,132930,3418088,132940,3418092,132950,3418094,133000,3418097,133010,3418095,133020,3418090,133030,3418093,133040,3418089,133050,3418097,133100,3418096,133110,3418102,133120,3418096,133130,3418099,133140,3418099,133150,3418105,133200,3418104,133210,3418105,133220,3418101,133230,3418106,133240,3418110,133250,3418115,133300,3418116,133310,3418125,133320,3418128,133330,3418134,133340,3418138,133350,3418140,133400,3418137,133410,3418139,133420,3418138,133430,3418139,133440,3418135,133450,3418143,133500,3418144,133510,3418150,133520,3418148,133530,3418143,133540,3418143,133550,3418146,133600,3418143

$PJCIOE2,2025-01-10 01:45:58,20250109,133610,3418142,133620,3418138,133630,3418132,133640,3418133,133650,3418133,133700,3418129,133710,3418129,133720,3418128,133730,3418125,133740,3418127,133750,3418120,133800,3418114,133810,3418114,133820,3418106,133830,3418105,133840,3418100,133850,3418104,133900,3418104,133910,3418105,133920,3418105,133930,3418101,133940,3418098,133950,3418103,134000,3418096,134010,3418092,134020,3418091,134030,3418091,134040,3418091,134050,3418091,134100,3418087,134110,3418089,134120,3418086,134130,3418092,134140,3418088,134150,3418091,134200,3418090,134210,3418091,134220,3418090,134230,3418087,134240,3418088,134250,3418093,134300,3418096,134310,3418101,134320,3418100,134330,3418102,134340,3418104,134350,3418110,134400,3418111,134410,3418120,134420,3418121,134430,3418130,134440,3418132,134450,3418135,134500,3418137,134510,3418145,134520,3418148,134530,3418151,134540,3418149,134550,3418155

$PJCIOE2,2025-01-10 01:46:10,20250109,134600,3418158,134610,3418164,134620,3418165,134630,3418170,134640,3418171,134650,3418172,134700,3418173,134710,3418179,134720,3418177,134730,3418179,134740,3418180,134750,3418183,134800,3418182,134810,3418185,134820,3418188,134830,3418192,134840,3418194,134850,3418197,134900,3418196,134910,3418201,134920,3418199,134930,3418202,134940,3418200,134950,3418206,135000,3418205,135010,3418208,135020,3418206,135030,3418209,135040,3418209,135050,3418213,135100,3418215,135110,3418221,135120,3418219,135130,3418222,135140,3418220,135150,3418219,135200,3418219,135210,3418228,135220,3418220,135230,3418220,135240,3418217,135250,3418222,135300,3418223,135310,3418224,135320,3418226,135330,3418220,135340,3418224,135350,3418232,135400,3418227,135410,3418229,135420,3418229,135430,3418229,135440,3418238,135450,3418240,135500,3418236,135510,3418242,135520,3418236,135530,3418242,135540,3418240

$PJCIOE2,2025-01-10 01:46:21,20250109,135550,3418242,135600,3418244,135610,3418244,135620,3418238,135630,3418245,135640,3418239,135650,3418242,135700,3418246,135710,3418244,135720,3418243,135730,3418248,135740,3418243,135750,3418245,135800,3418245,135810,3418245,135820,3418242,135830,3418245,135840,3418245,135850,3418245,135900,3418242,135910,3418247,135920,3418247,135930,3418253,135940,3418249,135950,3418247,140000,3418243,140010,3418247,140020,3418247,140030,3418239,140040,3418242,140050,3418240,140100,3418240,140110,3418234,140120,3418229,140130,3418230,140140,3418223,140150,3418222,140200,3418218,140210,3418220,140220,3418215,140230,3418213,140240,3418211,140250,3418208,140300,3418206,140310,3418205,140320,3418196,140330,3418195,140340,3418192,140350,3418191,140400,3418187,140410,3418189,140420,3418186,140430,3418188,140440,3418188,140450,3418188,140500,3418178,140510,3418179,140520,3418180,140530,3418182

$PJCIOE2,2025-01-10 01:46:33,20250109,140540,3418175,140550,3418177,140600,3418180,140610,3418179,140620,3418185,140630,3418181,140640,3418178,140650,3418182,140700,3418186,140710,3418187,140720,3418187,140730,3418184,140740,3418189,140750,3418193,140800,3418188,140810,3418187,140820,3418188,140830,3418191,140840,3418191,140850,3418187,140900,3418186,140910,3418184,140920,3418184,140930,3418184,140940,3418180,140950,3418181,141000,3418178,141010,3418179,141020,3418176,141030,3418175,141040,3418168,141050,3418177,141100,3418171,141110,3418172,141120,3418169,141130,3418169,141140,3418168,141150,3418168,141200,3418161,141210,3418164,141220,3418154,141230,3418150,141240,3418151,141250,3418150,141300,3418148,141310,3418149,141320,3418140,141330,3418140,141340,3418132,141350,3418135,141400,3418125,141410,3418128,141420,3418123,141430,3418115,141440,3418110,141450,3418117,141500,3418105,141510,3418105,141520,3418093

$PJCIOE2,2025-01-10 01:46:44,20250109,141530,3418083,141540,3418079,141550,3418071,141600,3418062,141610,3418060,141620,3418043,141630,3418045,141640,3418040,141650,3418031,141700,3418021,141710,3418018,141720,3418002,141730,3417993,141740,3417996,141750,3417992,141800,3417990,141810,3417994,141820,3417982,141830,3417983,141840,3417986,141850,3417980,141900,3417978,141910,3417983,141920,3417974,141930,3417978,141940,3417972,141950,3417979,142000,3417971,142010,3417979,142020,3417970,142030,3417970,142040,3417972,142050,3417976,142100,3417974,142110,3417978,142120,3417974,142130,3417977,142140,3417980,142150,3417982,142200,3417980,142210,3417985,142220,3417982,142230,3417985,142240,3417986,142250,3418000,142300,3418000,142310,3418007,142320,3418010,142330,3418019,142340,3418019,142350,3418031,142400,3418026,142410,3418030,142420,3418034,142430,3418032,142440,3418036,142450,3418040,142500,3418036,142510,3418039

$PJCIOE2,2025-01-10 01:46:56,20250109,142520,3418039,142530,3418041,142540,3418038,142550,3418040,142600,3418040,142610,3418041,142620,3418036,142630,3418041,142640,3418034,142650,3418037,142700,3418039,142710,3418039,142720,3418036,142730,3418034,142740,3418040,142750,3418041,142800,3418041,142810,3418036,142820,3418036,142830,3418038,142840,3418037,142850,3418039,142900,3418041,142910,3418040,142920,3418041,142930,3418038,142940,3418039,142950,3418042,143000,3418046,143010,3418049,143020,3418048,143030,3418049,143040,3418054,143050,3418059,143100,3418055,143110,3418060,143120,3418055,143130,3418059,143140,3418065,143150,3418070,143200,3418072,143210,3418076,143220,3418073,143230,3418075,143240,3418079,143250,3418080,143300,3418081,143310,3418087,143320,3418084,143330,3418088,143340,3418087,143350,3418092,143400,3418098,143410,3418102,143420,3418097,143430,3418102,143440,3418100,143450,3418109,143500,3418108

$PJCIOE2,2025-01-10 01:47:07,20250109,143510,3418108,143520,3418110,143530,3418115,143540,3418115,143550,3418122,143600,3418115,143610,3418120,143620,3418121,143630,3418120,143640,3418120,143650,3418120,143700,3418121,143710,3418120,143720,3418115,143730,3418120,143740,3418122,143750,3418128,143800,3418131,143810,3418126,143820,3418128,143830,3418134,143840,3418137,143850,3418140,143900,3418135,143910,3418141,143920,3418139,143930,3418146,143940,3418142,143950,3418140,144000,3418138,144010,3418143,144020,3418138,144030,3418137,144040,3418129,144050,3418129,144100,3418123,144110,3418125,144120,3418115,144130,3418111,144140,3418109,144150,3418104,144200,3418107,144210,3418104,144220,3418104,144230,3418103,144240,3418103,144250,3418105,144300,3418103,144310,3418104,144320,3418102,144330,3418100,144340,3418106,144350,3418114,144400,3418107,144410,3418118,144420,3418108,144430,3418106,144440,3418100,144450,3418097

$PJCIOE2,2025-01-10 01:47:19,20250109,144500,3418092,144510,3418087,144520,3418082,144530,3418072,144540,3418064,144550,3418067,144600,3418061,144610,3418058,144620,3418048,144630,3418046,144640,3418046,144650,3418040,144700,3418035,144710,3418035,144720,3418030,144730,3418031,144740,3418030,144750,3418026,144800,3418029,144810,3418032,144820,3418027,144830,3418022,144840,3418016,144850,3418024,144900,3418038,144910,3418043,144920,3418032,144930,3418024,144940,3418020,144950,3418018,145000,3418016,145010,3418009,145020,3418005,145030,3418003,145040,3417997,145050,3417996,145100,3417982,145110,3417976,145120,3417963,145130,3417964,145140,3417957,145150,3417953,145200,3417946,145210,3417943,145220,3417935,145230,3417929,145240,3417928,145250,3417917,145300,3417914,145310,3417913,145320,3417902,145330,3417897,145340,3417891,145350,3417888,145400,3417882,145410,3417880,145420,3417867,145430,3417865,145440,3417858

$PJCIOE2,2025-01-10 01:47:30,20250109,145450,3417858,145500,3417852,145510,3417844,145520,3417837,145530,3417833,145540,3417832,145550,3417827,145600,3417821,145610,3417818,145620,3417805,145630,3417812,145640,3417798,145650,3417798,145700,3417792,145710,3417787,145720,3417781,145730,3417780,145740,3417770,145750,3417770,145800,3417766,145810,3417760,145820,3417753,145830,3417752,145840,3417748,145850,3417754,145900,3417746,145910,3417746,145920,3417741,145930,3417738,145940,3417741,145950,3417739,150000,3417734,150010,3417733,150020,3417730,150030,3417731,150040,3417729,150050,3417720,150100,3417722,150110,3417723,150120,3417723,150130,3417726,150140,3417719,150150,3417717,150200,3417728,150210,3417736,150220,3417736,150230,3417739,150240,3417739,150250,3417748,150300,3417754,150310,3417757,150320,3417755,150330,3417752,150340,3417758,150350,3417766,150400,3417769,150410,3417767,150420,3417760,150430,3417767

$PJCIOE2,2025-01-10 01:47:42,20250109,150440,3417762,150450,3417764,150500,3417761,150510,3417762,150520,3417763,150530,3417766,150540,3417762,150550,3417763,150600,3417767,150610,3417772,150620,3417769,150630,3417773,150640,3417772,150650,3417778,150700,3417779,150710,3417780,150720,3417784,150730,3417787,150740,3417787,150750,3417789,150800,3417786,150810,3417782,150820,3417779,150830,3417783,150840,3417784,150850,3417789,150900,3417785,150910,3417784,150920,3417784,150930,3417787,150940,3417790,150950,3417788,151000,3417794,151010,3417799,151020,3417801,151030,3417799,151040,3417796,151050,3417799,151100,3417802,151110,3417806,151120,3417807,151130,3417804,151140,3417808,151150,3417812,151200,3417813,151210,3417813,151220,3417805,151230,3417813,151240,3417816,151250,3417816,151300,3417819,151310,3417820,151320,3417818,151330,3417821,151340,3417821,151350,3417822,151400,3417825,151410,3417826,151420,3417824

$PJCIOE2,2025-01-10 01:47:54,20250109,151430,3417821,151440,3417826,151450,3417827,151500,3417828,151510,3417829,151520,3417824,151530,3417827,151540,3417827,151550,3417830,151600,3417827,151610,3417826,151620,3417823,151630,3417822,151640,3417824,151650,3417822,151700,3417822,151710,3417825,151720,3417820,151730,3417818,151740,3417814,151750,3417813,151800,3417809,151810,3417808,151820,3417803,151830,3417811,151840,3417820,151850,3417825,151900,3417816,151910,3417817,151920,3417817,151930,3417821,151940,3417819,151950,3417811,152000,3417809,152010,3417817,152020,3417819,152030,3417817,152040,3417807,152050,3417807,152100,3417809,152110,3417815,152120,3417806,152130,3417799,152140,3417798,152150,3417806,152200,3417815,152210,3417815,152220,3417810,152230,3417808,152240,3417803,152250,3417807,152300,3417801,152310,3417802,152320,3417806,152330,3417806,152340,3417804,152350,3417797,152400,3417797,152410,3417793

$PJCIOE2,2025-01-10 01:48:05,20250109,152420,3417788,152430,3417781,152440,3417771,152450,3417769,152500,3417768,152510,3417767,152520,3417760,152530,3417748,152540,3417743,152550,3417744,152600,3417737,152610,3417735,152620,3417731,152630,3417726,152640,3417722,152650,3417712,152700,3417706,152710,3417706,152720,3417701,152730,3417698,152740,3417687,152750,3417687,152800,3417680,152810,3417675,152820,3417659,152830,3417651,152840,3417648,152850,3417639,152900,3417629,152910,3417621,152920,3417609,152930,3417609,152940,3417599,152950,3417593,153000,3417581,153010,3417578,153020,3417567,153030,3417568,153040,3417556,153050,3417552,153100,3417544,153110,3417539,153120,3417529,153130,3417523,153140,3417514,153150,3417513,153200,3417506,153210,3417503,153220,3417495,153230,3417492,153240,3417487,153250,3417488,153300,3417484,153310,3417478,153320,3417474,153330,3417474,153340,3417472,153350,3417468,153400,3417463

$PJCIOE2,2025-01-10 01:48:17,20250109,153410,3417462,153420,3417455,153430,3417457,153440,3417451,153450,3417451,153500,3417449,153510,3417452,153520,3417446,153530,3417446,153540,3417444,153550,3417448,153600,3417448,153610,3417449,153620,3417444,153630,3417446,153640,3417446,153650,3417450,153700,3417447,153710,3417447,153720,3417446,153730,3417447,153740,3417448,153750,3417450,153800,3417449,153810,3417450,153820,3417452,153830,3417454,153840,3417455,153850,3417461,153900,3417463,153910,3417466,153920,3417465,153930,3417470,153940,3417474,153950,3417480,154000,3417483,154010,3417488,154020,3417492,154030,3417499,154040,3417507,154050,3417517,154100,3417525,154110,3417536,154120,3417539,154130,3417548,154140,3417556,154150,3417571,154200,3417581,154210,3417590,154220,3417598,154230,3417612,154240,3417617,154250,3417625,154300,3417631,154310,3417643,154320,3417653,154330,3417668,154340,3417682,154350,3417692

$PJCIOE2,2025-01-10 01:48:28,20250109,154400,3417702,154410,3417711,154420,3417720,154430,3417730,154440,3417738,154450,3417748,154500,3417763,154510,3417779,154520,3417786,154530,3417796,154540,3417807,154550,3417826,154600,3417838,154610,3417849,154620,3417858,154630,3417876,154640,3417889,154650,3417904,154700,3417917,154710,3417931,154720,3417944,154730,3417958,154740,3417964,154750,3417976,154800,3417983,154810,3418001,154820,3418005,154830,3418009,154840,3418009,154850,3418024,154900,3418037,154910,3418051,154920,3418056,154930,3418063,154940,3418072,154950,3418087,155000,3418098,155010,3418108,155020,3418112,155030,3418127,155040,3418136,155050,3418146,155100,3418155,155110,3418169,155120,3418179,155130,3418190,155140,3418198,155150,3418213,155200,3418226,155210,3418236,155220,3418237,155230,3418247,155240,3418256,155250,3418270,155300,3418275,155310,3418283,155320,3418293,155330,3418305,155340,3418308

$PJCIOE2,2025-01-10 01:48:40,20250109,155350,3418318,155400,3418324,155410,3418340,155420,3418349,155430,3418362,155440,3418371,155450,3418381,155500,3418389,155510,3418400,155520,3418408,155530,3418420,155540,3418429,155550,3418443,155600,3418451,155610,3418463,155620,3418472,155630,3418483,155640,3418492,155650,3418502,155700,3418506,155710,3418518,155720,3418524,155730,3418533,155740,3418538,155750,3418547,155800,3418553,155810,3418563,155820,3418561,155830,3418568,155840,3418564,155850,3418573,155900,3418574,155910,3418575,155920,3418572,155930,3418579,155940,3418580,155950,3418583,160000,3418582,160010,3418579,160020,3418578,160030,3418575,160040,3418573,160050,3418570,160100,3418564,160110,3418556,160120,3418548,160130,3418541,160140,3418530,160150,3418516,160200,3418511,160210,3418502,160220,3418491,160230,3418482,160240,3418468,160250,3418459,160300,3418449,160310,3418437,160320,3418425,160330,3418418

$PJCIOE2,2025-01-10 01:48:51,20250109,160340,3418406,160350,3418398,160400,3418385,160410,3418373,160420,3418356,160430,3418343,160440,3418330,160450,3418320,160500,3418308,160510,3418295,160520,3418276,160530,3418264,160540,3418252,160550,3418239,160600,3418224,160610,3418214,160620,3418201,160630,3418188,160640,3418171,160650,3418159,160700,3418146,160710,3418134,160720,3418119,160730,3418107,160740,3418096,160750,3418095,160800,3418085,160810,3418073,160820,3418056,160830,3418048,160840,3418041,160850,3418038,160900,3418026,160910,3418003,160920,3417981,160930,3417976,160940,3417974,160950,3417963,161000,3417943,161010,3417934,161020,3417921,161030,3417917,161040,3417904,161050,3417894,161100,3417884,161110,3417880,161120,3417872,161130,3417866,161140,3417858,161150,3417853,161200,3417844,161210,3417841,161220,3417831,161230,3417827,161240,3417824,161250,3417818,161300,3417814,161310,3417812,161320,3417808

$PJCIOE2,2025-01-10 01:49:03,20250109,161330,3417807,161340,3417797,161350,3417791,161400,3417782,161410,3417785,161420,3417792,161430,3417788,161440,3417782,161450,3417778,161500,3417776,161510,3417778,161520,3417770,161530,3417762,161540,3417753,161550,3417746,161600,3417737,161610,3417728,161620,3417714,161630,3417701,161640,3417690,161650,3417679,161700,3417661,161710,3417648,161720,3417630,161730,3417617,161740,3417598,161750,3417587,161800,3417570,161810,3417557,161820,3417533,161830,3417520,161840,3417505,161850,3417494,161900,3417476,161910,3417463,161920,3417436,161930,3417427,161940,3417409,161950,3417395,162000,3417378,162010,3417361,162020,3417343,162030,3417327,162040,3417310,162050,3417295,162100,3417277,162110,3417264,162120,3417240,162130,3417228,162140,3417210,162150,3417198,162200,3417180,162210,3417167,162220,3417149,162230,3417130,162240,3417112,162250,3417099,162300,3417082,162310,3417069

$PJCIOE2,2025-01-10 01:49:14,20250109,162320,3417049,162330,3417035,162340,3417017,162350,3417003,162400,3416991,162410,3416982,162420,3416964,162430,3416949,162440,3416933,162450,3416921,162500,3416908,162510,3416895,162520,3416881,162530,3416868,162540,3416855,162550,3416847,162600,3416835,162610,3416821,162620,3416804,162630,3416795,162640,3416781,162650,3416775,162700,3416761,162710,3416749,162720,3416735,162730,3416728,162740,3416710,162750,3416703,162800,3416693,162810,3416682,162820,3416666,162830,3416658,162840,3416648,162850,3416637,162900,3416626,162910,3416619,162920,3416600,162930,3416594,162940,3416582,162950,3416575,163000,3416562,163010,3416552,163020,3416536,163030,3416527,163040,3416514,163050,3416507,163100,3416498,163110,3416489,163120,3416477,163130,3416467,163140,3416456,163150,3416450,163200,3416440,163210,3416428,163220,3416415,163230,3416411,163240,3416401,163250,3416391,163300,3416378

$PJCIOE2,2025-01-10 01:49:26,20250109,163310,3416372,163320,3416362,163330,3416350,163340,3416336,163350,3416329,163400,3416319,163410,3416313,163420,3416295,163430,3416290,163440,3416278,163450,3416270,163500,3416262,163510,3416250,163520,3416239,163530,3416231,163540,3416220,163550,3416213,163600,3416202,163610,3416196,163620,3416184,163630,3416171,163640,3416161,163650,3416155,163700,3416146,163710,3416137,163720,3416121,163730,3416115,163740,3416105,163750,3416099,163800,3416090,163810,3416083,163820,3416071,163830,3416065,163840,3416055,163850,3416051,163900,3416041,163910,3416035,163920,3416023,163930,3416021,163940,3416011,163950,3416009,164000,3416000,164010,3415996,164020,3415985,164030,3415980,164040,3415973,164050,3415973,164100,3415965,164110,3415964,164120,3415954,164130,3415950,164140,3415946,164150,3415944,164200,3415942,164210,3415940,164220,3415933,164230,3415935,164240,3415932,164250,3415936

$PJCIOE2,2025-01-10 01:49:37,20250109,164300,3415932,164310,3415933,164320,3415931,164330,3415934,164340,3415930,164350,3415932,164400,3415932,164410,3415934,164420,3415935,164430,3415933,164440,3415936,164450,3415935,164500,3415937,164510,3415938,164520,3415938,164530,3415942,164540,3415943,164550,3415946,164600,3415947,164610,3415949,164620,3415948,164630,3415951,164640,3415954,164650,3415959,164700,3415964,164710,3415967,164720,3415967,164730,3415969,164740,3415973,164750,3415978,164800,3415979,164810,3415982,164820,3415983,164830,3415988,164840,3415987,164850,3415991,164900,3415994,164910,3415999,164920,3415997,164930,3416003,164940,3416000,164950,3416006,165000,3416005,165010,3416010,165020,3416009,165030,3416013,165040,3416016,165050,3416020,165100,3416023,165110,3416027,165120,3416025,165130,3416032,165140,3416033,165150,3416038,165200,3416039,165210,3416046,165220,3416046,165230,3416050,165240,3416055

$PJCIOE2,2025-01-10 01:49:49,20250109,165250,3416063,165300,3416066,165310,3416068,165320,3416068,165330,3416076,165340,3416079,165350,3416087,165400,3416090,165410,3416096,165420,3416098,165430,3416103,165440,3416109,165450,3416118,165500,3416121,165510,3416129,165520,3416128,165530,3416137,165540,3416141,165550,3416148,165600,3416155,165610,3416162,165620,3416160,165630,3416172,165640,3416174,165650,3416179,165700,3416186,165710,3416190,165720,3416196,165730,3416206,165740,3416214,165750,3416222,165800,3416230,165810,3416240,165820,3416246,165830,3416259,165840,3416265,165850,3416281,165900,3416291,165910,3416304,165920,3416312,165930,3416327,165940,3416334,165950,3416352,170000,3416360,170010,3416374,170020,3416380,170030,3416395,170040,3416403,170050,3416419,170100,3416430,170110,3416440,170120,3416447,170130,3416457,170140,3416467,170150,3416479,170200,3416492,170210,3416501,170220,3416508,170230,3416523

$PJCIOE2,2025-01-10 01:50:00,20250109,170240,3416534,170250,3416551,170300,3416562,170310,3416573,170320,3416579,170330,3416596,170340,3416607,170350,3416622,170400,3416628,170410,3416649,170420,3416656,170430,3416669,170440,3416678,170450,3416690,170500,3416705,170510,3416720,170520,3416726,170530,3416737,170540,3416748,170550,3416766,170600,3416774,170610,3416788,170620,3416793,170630,3416807,170640,3416816,170650,3416832,170700,3416841,170710,3416853,170720,3416861,170730,3416872,170740,3416884,170750,3416896,170800,3416905,170810,3416915,170820,3416922,170830,3416934,170840,3416943,170850,3416952,170900,3416963,170910,3416975,170920,3416983,170930,3416994,170940,3416999,170950,3417012,171000,3417020,171010,3417029,171020,3417034,171030,3417042,171040,3417048,171050,3417063,171100,3417067,171110,3417071,171120,3417078,171130,3417086,171140,3417093,171150,3417101,171200,3417105,171210,3417113,171220,3417120

$PJCIOE2,2025-01-10 01:50:12,20250109,171230,3417125,171240,3417132,171250,3417144,171300,3417148,171310,3417158,171320,3417161,171330,3417171,171340,3417178,171350,3417184,171400,3417190,171410,3417199,171420,3417203,171430,3417214,171440,3417222,171450,3417230,171500,3417238,171510,3417244,171520,3417250,171530,3417262,171540,3417264,171550,3417276,171600,3417285,171610,3417295,171620,3417299,171630,3417308,171640,3417318,171650,3417328,171700,3417335,171710,3417344,171720,3417348,171730,3417357,171740,3417363,171750,3417379,171800,3417393,171810,3417404,171820,3417408,171830,3417421,171840,3417432,171850,3417448,171900,3417457,171910,3417465,171920,3417473,171930,3417488,171940,3417501,171950,3417516,172000,3417529,172010,3417545,172020,3417559,172030,3417577,172040,3417587,172050,3417603,172100,3417611,172110,3417625,172120,3417634,172130,3417654,172140,3417670,172150,3417694,172200,3417709,172210,3417725

$PJCIOE2,2025-01-10 01:50:23,20250109,172220,3417736,172230,3417749,172240,3417759,172250,3417781,172300,3417798,172310,3417822,172320,3417840,172330,3417852,172340,3417865,172350,3417887,172400,3417907,172410,3417926,172420,3417936,172430,3417958,172440,3417975,172450,3417997,172500,3418012,172510,3418034,172520,3418051,172530,3418072,172540,3418085,172550,3418104,172600,3418123,172610,3418146,172620,3418161,172630,3418177,172640,3418193,172650,3418214,172700,3418236,172710,3418257,172720,3418271,172730,3418289,172740,3418309,172750,3418329,172800,3418348,172810,3418365,172820,3418381,172830,3418400,172840,3418416,172850,3418436,172900,3418452,172910,3418468,172920,3418480,172930,3418496,172940,3418512,172950,3418528,173000,3418541,173010,3418555,173020,3418568,173030,3418584,173040,3418592,173050,3418603,173100,3418615,173110,3418626,173120,3418636,173130,3418647,173140,3418661,173150,3418673,173200,3418687

$PJCIOE2,2025-01-10 01:50:35,20250109,173210,3418699,173220,3418702,173230,3418718,173240,3418724,173250,3418738,173300,3418746,173310,3418758,173320,3418758,173330,3418770,173340,3418784,173350,3418791,173400,3418790,173410,3418805,173420,3418804,173430,3418812,173440,3418818,173450,3418829,173500,3418835,173510,3418838,173520,3418841,173530,3418848,173540,3418851,173550,3418859,173600,3418865,173610,3418867,173620,3418870,173630,3418874,173640,3418874,173650,3418881,173700,3418880,173710,3418886,173720,3418889,173730,3418892,173740,3418893,173750,3418895,173800,3418897,173810,3418900,173820,3418898,173830,3418900,173840,3418896,173850,3418901,173900,3418900,173910,3418903,173920,3418899,173930,3418895,173940,3418894,173950,3418897,174000,3418895,174010,3418900,174020,3418896,174030,3418890,174040,3418889,174050,3418886,174100,3418880,174110,3418878,174120,3418866,174130,3418865,174140,3418858,174150,3418856

$PJCIOE2,2025-01-10 01:50:46,20250109,174200,3418850,174210,3418851,174220,3418848,174230,3418838,174240,3418832,174250,3418824,174300,3418822,174310,3418816,174320,3418804,174330,3418800,174340,3418794,174350,3418792,174400,3418787,174410,3418780,174420,3418768,174430,3418766,174440,3418758,174450,3418750,174500,3418744,174510,3418738,174520,3418728,174530,3418717,174540,3418708,174550,3418703,174600,3418694,174610,3418689,174620,3418675,174630,3418673,174640,3418663,174650,3418654,174700,3418643,174710,3418634,174720,3418626,174730,3418620,174740,3418613,174750,3418606,174800,3418596,174810,3418589,174820,3418574,174830,3418566,174840,3418559,174850,3418557,174900,3418545,174910,3418533,174920,3418527,174930,3418524,174940,3418517,174950,3418510,175000,3418506,175010,3418498,175020,3418491,175030,3418485,175040,3418476,175050,3418476,175100,3418469,175110,3418472,175120,3418459,175130,3418459,175140,3418453

$PJCIOE2,2025-01-10 01:50:58,20250109,175150,3418449,175200,3418449,175210,3418447,175220,3418441,175230,3418438,175240,3418433,175250,3418439,175300,3418436,175310,3418435,175320,3418431,175330,3418432,175340,3418436,175350,3418437,175400,3418432,175410,3418436,175420,3418435,175430,3418435,175440,3418433,175450,3418437,175500,3418436,175510,3418444,175520,3418443,175530,3418439,175540,3418451,175550,3418451,175600,3418452,175610,3418458,175620,3418451,175630,3418457,175640,3418462,175650,3418460,175700,3418466,175710,3418466,175720,3418465,175730,3418467,175740,3418469,175750,3418473,175800,3418477,175810,3418480,175820,3418482,175830,3418483,175840,3418487,175850,3418492,175900,3418491,175910,3418493,175920,3418495,175930,3418505,175940,3418504,175950,3418511,180000,3418512,180010,3418524,180020,3418522,180030,3418528,180040,3418530,180050,3418536,180100,3418537,180110,3418551,180120,3418544,180130,3418557

$PJCIOE2,2025-01-10 01:51:10,20250109,180140,3418557,180150,3418567,180200,3418567,180210,3418572,180220,3418578,180230,3418585,180240,3418586,180250,3418596,180300,3418602,180310,3418613,180320,3418612,180330,3418621,180340,3418625,180350,3418634,180400,3418639,180410,3418646,180420,3418653,180430,3418660,180440,3418668,180450,3418679,180500,3418686,180510,3418695,180520,3418699,180530,3418706,180540,3418720,180550,3418728,180600,3418735,180610,3418749,180620,3418751,180630,3418763,180640,3418770,180650,3418780,180700,3418785,180710,3418790,180720,3418795,180730,3418805,180740,3418808,180750,3418823,180800,3418823,180810,3418838,180820,3418844,180830,3418849,180840,3418854,180850,3418863,180900,3418869,180910,3418881,180920,3418880,180930,3418887,180940,3418901,180950,3418902,181000,3418918,181010,3418927,181020,3418927,181030,3418932,181040,3418939,181050,3418942,181100,3418948,181110,3418948,181120,3418956

$PJCIOE2,2025-01-10 01:51:21,20250109,181130,3418960,181140,3418962,181150,3418967,181200,3418969,181210,3418973,181220,3418967,181230,3418974,181240,3418977,181250,3418978,181300,3418985,181310,3418979,181320,3418978,181330,3418977,181340,3418980,181350,3418983,181400,3418982,181410,3418986,181420,3418980,181430,3418986,181440,3418980,181450,3418993,181500,3418979,181510,3418989,181520,3418983,181530,3418989,181540,3418985,181550,3418987,181600,3418988,181610,3418988,181620,3418986,181630,3418994,181640,3418990,181650,3419000,181700,3418991,181710,3418996,181720,3418996,181730,3418995,181740,3418994,181750,3418997,181800,3418995,181810,3419001,181820,3418998,181830,3418999,181840,3419001,181850,3419006,181900,3419006,181910,3419007,181920,3419000,181930,3419004,181940,3419002,181950,3419005,182000,3419002,182010,3419005,182020,3419002,182030,3419004,182040,3419000,182050,3419005,182100,3419004,182110,3419006

$PJCIOE2,2025-01-10 01:51:33,20250109,182120,3419006,182130,3419008,182140,3419005,182150,3419011,182200,3419007,182210,3419014,182220,3419012,182230,3419016,182240,3419012,182250,3419019,182300,3419020,182310,3419021,182320,3419020,182330,3419025,182340,3419023,182350,3419029,182400,3419029,182410,3419030,182420,3419028,182430,3419033,182440,3419032,182450,3419039,182500,3419033,182510,3419037,182520,3419032,182530,3419032,182540,3419037,182550,3419036,182600,3419040,182610,3419037,182620,3419041,182630,3419032,182640,3419040,182650,3419036,182700,3419037,182710,3419039,182720,3419033,182730,3419037,182740,3419034,182750,3419035,182800,3419034,182810,3419035,182820,3419035,182830,3419036,182840,3419032,182850,3419032,182900,3419035,182910,3419033,182920,3419033,182930,3419031,182940,3419031,182950,3419036,183000,3419031,183010,3419035,183020,3419028,183030,3419034,183040,3419029,183050,3419034,183100,3419030

$PJCIOE2,2025-01-10 01:51:44,20250109,183110,3419032,183120,3419030,183130,3419031,183140,3419027,183150,3419031,183200,3419028,183210,3419028,183220,3419028,183230,3419031,183240,3419029,183250,3419036,183300,3419032,183310,3419033,183320,3419032,183330,3419036,183340,3419035,183350,3419036,183400,3419038,183410,3419040,183420,3419037,183430,3419041,183440,3419040,183450,3419045,183500,3419047,183510,3419047,183520,3419049,183530,3419047,183540,3419051,183550,3419053,183600,3419052,183610,3419057,183620,3419057,183630,3419057,183640,3419059,183650,3419063,183700,3419060,183710,3419066,183720,3419063,183730,3419066,183740,3419070,183750,3419071,183800,3419076,183810,3419078,183820,3419074,183830,3419080,183840,3419079,183850,3419080,183900,3419084,183910,3419086,183920,3419084,183930,3419088,183940,3419090,183950,3419094,184000,3419093,184010,3419099,184020,3419096,184030,3419101,184040,3419100,184050,3419103

$PJCIOE2,2025-01-10 01:51:56,20250109,184100,3419107,184110,3419108,184120,3419108,184130,3419112,184140,3419109,184150,3419115,184200,3419117,184210,3419119,184220,3419119,184230,3419122,184240,3419121,184250,3419127,184300,3419126,184310,3419130,184320,3419127,184330,3419131,184340,3419131,184350,3419134,184400,3419134,184410,3419136,184420,3419135,184430,3419138,184440,3419138,184450,3419138,184500,3419139,184510,3419143,184520,3419139,184530,3419139,184540,3419137,184550,3419138,184600,3419140,184610,3419142,184620,3419140,184630,3419142,184640,3419138,184650,3419142,184700,3419139,184710,3419142,184720,3419139,184730,3419144,184740,3419143,184750,3419145,184800,3419140,184810,3419141,184820,3419133,184830,3419131,184840,3419127,184850,3419128,184900,3419126,184910,3419128,184920,3419119,184930,3419121,184940,3419121,184950,3419123,185000,3419119,185010,3419120,185020,3419117,185030,3419120,185040,3419123

$PJCIOE2,2025-01-10 01:52:07,20250109,185050,3419129,185100,3419131,185110,3419135,185120,3419141,185130,3419145,185140,3419149,185150,3419160,185200,3419165,185210,3419171,185220,3419177,185230,3419187,185240,3419194,185250,3419207,185300,3419215,185310,3419225,185320,3419231,185330,3419243,185340,3419256,185350,3419267,185400,3419278,185410,3419291,185420,3419298,185430,3419314,185440,3419327,185450,3419337,185500,3419346,185510,3419361,185520,3419375,185530,3419384,185540,3419393,185550,3419412,185600,3419419,185610,3419433,185620,3419443,185630,3419451,185640,3419466,185650,3419478,185700,3419489,185710,3419502,185720,3419505,185730,3419520,185740,3419530,185750,3419539,185800,3419543,185810,3419559,185820,3419561,185830,3419571,185840,3419577,185850,3419587,185900,3419595,185910,3419604,185920,3419609,185930,3419615,185940,3419624,185950,3419634,190000,3419640,190010,3419651,190020,3419650,190030,3419657

$PJCIOE2,2025-01-10 01:52:19,20250109,190040,3419668,190050,3419679,190100,3419678,190110,3419686,190120,3419687,190130,3419697,190140,3419702,190150,3419711,190200,3419715,190210,3419726,190220,3419731,190230,3419739,190240,3419747,190250,3419757,190300,3419762,190310,3419770,190320,3419776,190330,3419788,190340,3419796,190350,3419805,190400,3419808,190410,3419821,190420,3419831,190430,3419837,190440,3419844,190450,3419859,190500,3419861,190510,3419873,190520,3419880,190530,3419892,190540,3419895,190550,3419909,190600,3419918,190610,3419928,190620,3419941,190630,3419948,190640,3419951,190650,3419963,190700,3419968,190710,3419978,190720,3419984,190730,3419986,190740,3420000,190750,3420009,190800,3420011,190810,3420020,190820,3420023,190830,3420032,190840,3420038,190850,3420052,190900,3420053,190910,3420056,190920,3420062,190930,3420070,190940,3420071,190950,3420081,191000,3420082,191010,3420085,191020,3420086

$PJCIOE2,2025-01-10 01:52:30,20250109,191030,3420096,191040,3420093,191050,3420102,191100,3420105,191110,3420112,191120,3420109,191130,3420111,191140,3420112,191150,3420121,191200,3420124,191210,3420124,191220,3420128,191230,3420131,191240,3420137,191250,3420136,191300,3420142,191310,3420144,191320,3420144,191330,3420153,191340,3420155,191350,3420160,191400,3420163,191410,3420163,191420,3420169,191430,3420173,191440,3420181,191450,3420184,191500,3420194,191510,3420199,191520,3420205,191530,3420210,191540,3420214,191550,3420223,191600,3420226,191610,3420239,191620,3420241,191630,3420251,191640,3420263,191650,3420272,191700,3420283,191710,3420291,191720,3420300,191730,3420309,191740,3420320,191750,3420329,191800,3420338,191810,3420348,191820,3420351,191830,3420362,191840,3420369,191850,3420383,191900,3420396,191910,3420407,191920,3420416,191930,3420434,191940,3420446,191950,3420460,192000,3420467,192010,3420480

$PJCIOE2,2025-01-10 01:52:42,20250109,192020,3420482,192030,3420490,192040,3420502,192050,3420515,192100,3420526,192110,3420536,192120,3420550,192130,3420559,192140,3420570,192150,3420582,192200,3420592,192210,3420602,192220,3420611,192230,3420623,192240,3420632,192250,3420651,192300,3420658,192310,3420673,192320,3420681,192330,3420693,192340,3420707,192350,3420717,192400,3420729,192410,3420744,192420,3420746,192430,3420765,192440,3420767,192450,3420785,192500,3420792,192510,3420805,192520,3420810,192530,3420830,192540,3420838,192550,3420853,192600,3420861,192610,3420872,192620,3420881,192630,3420894,192640,3420904,192650,3420917,192700,3420925,192710,3420938,192720,3420947,192730,3420958,192740,3420968,192750,3420977,192800,3420985,192810,3420996,192820,3421001,192830,3421013,192840,3421019,192850,3421027,192900,3421034,192910,3421041,192920,3421053,192930,3421061,192940,3421074,192950,3421075,193000,3421085

$PJCIOE2,2025-01-10 01:52:53,20250109,193010,3421089,193020,3421091,193030,3421102,193040,3421105,193050,3421117,193100,3421122,193110,3421131,193120,3421139,193130,3421147,193140,3421160,193150,3421172,193200,3421180,193210,3421185,193220,3421192,193230,3421196,193240,3421205,193250,3421202,193300,3421211,193310,3421213,193320,3421217,193330,3421221,193340,3421228,193350,3421236,193400,3421233,193410,3421241,193420,3421240,193430,3421248,193440,3421248,193450,3421258,193500,3421256,193510,3421263,193520,3421262,193530,3421273,193540,3421273,193550,3421282,193600,3421278,193610,3421285,193620,3421280,193630,3421284,193640,3421288,193650,3421290,193700,3421293,193710,3421298,193720,3421298,193730,3421300,193740,3421302,193750,3421306,193800,3421306,193810,3421311,193820,3421309,193830,3421312,193840,3421312,193850,3421316,193900,3421318,193910,3421321,193920,3421318,193930,3421323,193940,3421323,193950,3421325

$PJCIOE2,2025-01-10 01:53:05,20250109,194000,3421324,194010,3421328,194020,3421325,194030,3421326,194040,3421323,194050,3421326,194100,3421326,194110,3421324,194120,3421322,194130,3421320,194140,3421321,194150,3421320,194200,3421319,194210,3421318,194220,3421315,194230,3421315,194240,3421311,194250,3421308,194300,3421303,194310,3421305,194320,3421298,194330,3421301,194340,3421297,194350,3421296,194400,3421293,194410,3421290,194420,3421285,194430,3421279,194440,3421280,194450,3421272,194500,3421269,194510,3421263,194520,3421258,194530,3421254,194540,3421243,194550,3421245,194600,3421234,194610,3421233,194620,3421223,194630,3421215,194640,3421208,194650,3421206,194700,3421195,194710,3421192,194720,3421175,194730,3421175,194740,3421169,194750,3421163,194800,3421155,194810,3421144,194820,3421132,194830,3421131,194840,3421120,194850,3421114,194900,3421106,194910,3421095,194920,3421090,194930,3421080,194940,3421066

$PJCIOE2,2025-01-10 01:53:16,20250109,194950,3421069,195000,3421056,195010,3421056,195020,3421044,195030,3421036,195040,3421028,195050,3421027,195100,3421019,195110,3421019,195120,3421002,195130,3421004,195140,3420990,195150,3420990,195200,3420980,195210,3420976,195220,3420966,195230,3420959,195240,3420954,195250,3420947,195300,3420941,195310,3420937,195320,3420929,195330,3420927,195340,3420922,195350,3420922,195400,3420912,195410,3420913,195420,3420907,195430,3420905,195440,3420898,195450,3420901,195500,3420894,195510,3420890,195520,3420883,195530,3420883,195540,3420876,195550,3420876,195600,3420871,195610,3420872,195620,3420863,195630,3420861,195640,3420858,195650,3420860,195700,3420850,195710,3420855,195720,3420842,195730,3420842,195740,3420837,195750,3420839,195800,3420836,195810,3420830,195820,3420829,195830,3420821,195840,3420820,195850,3420814,195900,3420811,195910,3420807,195920,3420803,195930,3420799

$PJCIOE2,2025-01-10 01:53:28,20250109,195940,3420791,195950,3420790,200000,3420784,200010,3420783,200020,3420773,200030,3420772,200040,3420766,200050,3420763,200100,3420756,200110,3420754,200120,3420747,200130,3420742,200140,3420736,200150,3420735,200200,3420727,200210,3420724,200220,3420715,200230,3420714,200240,3420705,200250,3420704,200300,3420698,200310,3420695,200320,3420685,200330,3420681,200340,3420676,200350,3420673,200400,3420666,200410,3420660,200420,3420649,200430,3420646,200440,3420641,200450,3420637,200500,3420630,200510,3420623,200520,3420617,200530,3420613,200540,3420606,200550,3420604,200600,3420594,200610,3420590,200620,3420579,200630,3420574,200640,3420567,200650,3420562,200700,3420555,200710,3420551,200720,3420542,200730,3420538,200740,3420530,200750,3420526,200800,3420515,200810,3420511,200820,3420504,200830,3420499,200840,3420491,200850,3420486,200900,3420478,200910,3420471,200920,3420458

$PJCIOE2,2025-01-10 01:53:39,20250109,200930,3420451,200940,3420441,200950,3420440,201000,3420434,201010,3420426,201020,3420415,201030,3420405,201040,3420396,201050,3420390,201100,3420381,201110,3420375,201120,3420363,201130,3420356,201140,3420345,201150,3420336,201200,3420330,201210,3420322,201220,3420312,201230,3420301,201240,3420286,201250,3420277,201300,3420269,201310,3420267,201320,3420256,201330,3420248,201340,3420237,201350,3420235,201400,3420229,201410,3420224,201420,3420213,201430,3420205,201440,3420196,201450,3420192,201500,3420182,201510,3420179,201520,3420168,201530,3420165,201540,3420154,201550,3420153,201600,3420145,201610,3420140,201620,3420132,201630,3420127,201640,3420123,201650,3420120,201700,3420115,201710,3420107,201720,3420097,201730,3420093,201740,3420088,201750,3420089,201800,3420082,201810,3420079,201820,3420071,201830,3420064,201840,3420058,201850,3420054,201900,3420048,201910,3420047

$PJCIOE2,2025-01-10 01:53:51,20250109,201920,3420039,201930,3420036,201940,3420028,201950,3420025,202000,3420019,202010,3420015,202020,3420010,202030,3420004,202040,3419999,202050,3419996,202100,3419990,202110,3419988,202120,3419982,202130,3419978,202140,3419970,202150,3419969,202200,3419961,202210,3419959,202220,3419953,202230,3419950,202240,3419946,202250,3419943,202300,3419936,202310,3419934,202320,3419929,202330,3419925,202340,3419923,202350,3419919,202400,3419918,202410,3419916,202420,3419904,202430,3419908,202440,3419897,202450,3419900,202500,3419893,202510,3419893,202520,3419882,202530,3419885,202540,3419875,202550,3419880,202600,3419872,202610,3419869,202620,3419864,202630,3419858,202640,3419857,202650,3419855,202700,3419855,202710,3419847,202720,3419842,202730,3419840,202740,3419834,202750,3419838,202800,3419831,202810,3419836,202820,3419825,202830,3419831,202840,3419823,202850,3419827,202900,3419822

$PJCIOE2,2025-01-10 01:54:02,20250109,202910,3419823,202920,3419821,202930,3419819,202940,3419820,202950,3419819,203000,3419822,203010,3419823,203020,3419821,203030,3419823,203040,3419822,203050,3419830,203100,3419828,203110,3419833,203120,3419828,203130,3419832,203140,3419840,203150,3419838,203200,3419844,203210,3419844,203220,3419843,203230,3419848,203240,3419851,203250,3419855,203300,3419854,203310,3419861,203320,3419858,203330,3419864,203340,3419866,203350,3419869,203400,3419876,203410,3419876,203420,3419880,203430,3419885,203440,3419889,203450,3419890,203500,3419897,203510,3419902,203520,3419907,203530,3419910,203540,3419912,203550,3419914,203600,3419916,203610,3419922,203620,3419922,203630,3419927,203640,3419930,203650,3419935,203700,3419933,203710,3419943,203720,3419939,203730,3419943,203740,3419945,203750,3419949,203800,3419951,203810,3419956,203820,3419957,203830,3419960,203840,3419965,203850,3419970

$PJCIOE2,2025-01-10 01:54:14,20250109,203900,3419971,203910,3419975,203920,3419976,203930,3419983,203940,3419982,203950,3419989,204000,3419992,204010,3419999,204020,3419998,204030,3420005,204040,3420006,204050,3420013,204100,3420017,204110,3420027,204120,3420025,204130,3420030,204140,3420034,204150,3420039,204200,3420044,204210,3420052,204220,3420053,204230,3420059,204240,3420058,204250,3420066,204300,3420069,204310,3420074,204320,3420077,204330,3420082,204340,3420088,204350,3420095,204400,3420101,204410,3420106,204420,3420105,204430,3420107,204440,3420110,204450,3420121,204500,3420128,204510,3420130,204520,3420138,204530,3420142,204540,3420157,204550,3420159,204600,3420160,204610,3420160,204620,3420159,204630,3420170,204640,3420173,204650,3420175,204700,3420174,204710,3420175,204720,3420177,204730,3420178,204740,3420182,204750,3420187,204800,3420188,204810,3420192,204820,3420191,204830,3420195,204840,3420199

$PJCIOE2,2025-01-10 01:54:26,20250109,204850,3420206,204900,3420205,204910,3420208,204920,3420209,204930,3420215,204940,3420217,204950,3420224,205000,3420219,205010,3420229,205020,3420231,205030,3420238,205040,3420241,205050,3420248,205100,3420249,205110,3420261,205120,3420261,205130,3420267,205140,3420266,205150,3420278,205200,3420280,205210,3420287,205220,3420289,205230,3420295,205240,3420303,205250,3420307,205300,3420318,205310,3420317,205320,3420324,205330,3420332,205340,3420336,205350,3420343,205400,3420349,205410,3420356,205420,3420361,205430,3420369,205440,3420376,205450,3420384,205500,3420388,205510,3420403,205520,3420404,205530,3420416,205540,3420421,205550,3420430,205600,3420441,205610,3420449,205620,3420454,205630,3420465,205640,3420470,205650,3420484,205700,3420490,205710,3420499,205720,3420509,205730,3420520,205740,3420528,205750,3420539,205800,3420546,205810,3420558,205820,3420560,205830,3420577

$PJCIOE2,2025-01-10 01:54:37,20250109,205840,3420582,205850,3420595,205900,3420605,205910,3420608,205920,3420617,205930,3420627,205940,3420635,205950,3420646,210000,3420649,210010,3420661,210020,3420664,210030,3420676,210040,3420680,210050,3420688,210100,3420696,210110,3420704,210120,3420708,210130,3420716,210140,3420720,210150,3420727,210200,3420732,210210,3420739,210220,3420742,210230,3420750,210240,3420752,210250,3420760,210300,3420765,210310,3420774,210320,3420776,210330,3420785,210340,3420786,210350,3420795,210400,3420805,210410,3420810,210420,3420811,210430,3420820,210440,3420828,210450,3420835,210500,3420841,210510,3420849,210520,3420852,210530,3420857,210540,3420865,210550,3420872,210600,3420874,210610,3420885,210620,3420886,210630,3420893,210640,3420900,210650,3420906,210700,3420914,210710,3420920,210720,3420922,210730,3420931,210740,3420935,210750,3420944,210800,3420947,210810,3420953,210820,3420957

$PJCIOE2,2025-01-10 01:54:49,20250109,210830,3420964,210840,3420968,210850,3420973,210900,3420978,210910,3420984,210920,3420986,210930,3420994,210940,3421001,210950,3421006,211000,3421010,211010,3421019,211020,3421019,211030,3421028,211040,3421029,211050,3421038,211100,3421042,211110,3421050,211120,3421053,211130,3421059,211140,3421061,211150,3421069,211200,3421074,211210,3421083,211220,3421082,211230,3421092,211240,3421094,211250,3421102,211300,3421105,211310,3421116,211320,3421115,211330,3421126,211340,3421131,211350,3421139,211400,3421141,211410,3421153,211420,3421152,211430,3421166,211440,3421166,211450,3421172,211500,3421178,211510,3421186,211520,3421191,211530,3421196,211540,3421200,211550,3421206,211600,3421208,211610,3421217,211620,3421220,211630,3421231,211640,3421232,211650,3421242,211700,3421244,211710,3421251,211720,3421253,211730,3421262,211740,3421265,211750,3421274,211800,3421276,211810,3421285

$PJCIOE2,2025-01-10 01:55:00,20250109,211820,3421289,211830,3421291,211840,3421296,211850,3421300,211900,3421307,211910,3421313,211920,3421315,211930,3421320,211940,3421323,211950,3421328,212000,3421337,212010,3421341,212020,3421345,212030,3421351,212040,3421357,212050,3421365,212100,3421372,212110,3421379,212120,3421377,212130,3421381,212140,3421388,212150,3421397,212200,3421402,212210,3421411,212220,3421413,212230,3421420,212240,3421428,212250,3421437,212300,3421444,212310,3421451,212320,3421455,212330,3421463,212340,3421468,212350,3421478,212400,3421483,212410,3421488,212420,3421490,212430,3421499,212440,3421503,212450,3421510,212500,3421518,212510,3421528,212520,3421537,212530,3421543,212540,3421549,212550,3421555,212600,3421564,212610,3421573,212620,3421580,212630,3421585,212640,3421589,212650,3421593,212700,3421595,212710,3421601,212720,3421600,212730,3421606,212740,3421606,212750,3421612,212800,3421611

$PJCIOE2,2025-01-10 01:55:12,20250109,212810,3421619,212820,3421618,212830,3421629,212840,3421630,212850,3421635,212900,3421643,212910,3421649,212920,3421657,212930,3421663,212940,3421670,212950,3421679,213000,3421685,213010,3421698,213020,3421706,213030,3421715,213040,3421719,213050,3421729,213100,3421734,213110,3421743,213120,3421748,213130,3421761,213140,3421764,213150,3421778,213200,3421783,213210,3421795,213220,3421802,213230,3421812,213240,3421818,213250,3421831,213300,3421838,213310,3421849,213320,3421854,213330,3421860,213340,3421868,213350,3421879,213400,3421884,213410,3421894,213420,3421902,213430,3421910,213440,3421916,213450,3421927,213500,3421933,213510,3421942,213520,3421946,213530,3421954,213540,3421963,213550,3421974,213600,3421979,213610,3421989,213620,3421995,213630,3422008,213640,3422019,213650,3422032,213700,3422042,213710,3422051,213720,3422060,213730,3422075,213740,3422087,213750,3422103

$PJCIOE2,2025-01-10 01:55:23,20250109,213800,3422114,213810,3422130,213820,3422139,213830,3422156,213840,3422167,213850,3422184,213900,3422196,213910,3422212,213920,3422223,213930,3422241,213940,3422251,213950,3422274,214000,3422280,214010,3422299,214020,3422311,214030,3422327,214040,3422340,214050,3422356,214100,3422370,214110,3422388,214120,3422399,214130,3422417,214140,3422429,214150,3422448,214200,3422464,214210,3422481,214220,3422490,214230,3422507,214240,3422521,214250,3422539,214300,3422551,214310,3422567,214320,3422578,214330,3422591,214340,3422605,214350,3422620,214400,3422634,214410,3422648,214420,3422658,214430,3422673,214440,3422685,214450,3422698,214500,3422711,214510,3422726,214520,3422731,214530,3422748,214540,3422754,214550,3422771,214600,3422785,214610,3422798,214620,3422809,214630,3422822,214640,3422834,214650,3422849,214700,3422860,214710,3422875,214720,3422885,214730,3422901,214740,3422914

$PJCIOE2,2025-01-10 01:55:35,20250109,214750,3422930,214800,3422940,214810,3422948,214820,3422958,214830,3422969,214840,3422978,214850,3422991,214900,3423002,214910,3423013,214920,3423018,214930,3423027,214940,3423036,214950,3423049,215000,3423058,215010,3423069,215020,3423074,215030,3423085,215040,3423092,215050,3423102,215100,3423105,215110,3423118,215120,3423125,215130,3423136,215140,3423144,215150,3423153,215200,3423162,215210,3423172,215220,3423177,215230,3423188,215240,3423197,215250,3423214,215300,3423219,215310,3423226,215320,3423231,215330,3423243,215340,3423253,215350,3423267,215400,3423273,215410,3423285,215420,3423293,215430,3423304,215440,3423315,215450,3423329,215500,3423340,215510,3423356,215520,3423364,215530,3423380,215540,3423390,215550,3423407,215600,3423419,215610,3423431,215620,3423440,215630,3423453,215640,3423461,215650,3423474,215700,3423484,215710,3423493,215720,3423497,215730,3423505

$PJCIOE2,2025-01-10 01:55:46,20250109,215740,3423510,215750,3423521,215800,3423531,215810,3423544,215820,3423549,215830,3423559,215840,3423562,215850,3423570,215900,3423576,215910,3423586,215920,3423592,215930,3423603,215940,3423611,215950,3423623,220000,3423629,220010,3423637,220020,3423643,220030,3423657,220040,3423668,220050,3423679,220100,3423684,220110,3423691,220120,3423694,220130,3423703,220140,3423704,220150,3423717,220200,3423717,220210,3423725,220220,3423730,220230,3423735,220240,3423743,220250,3423744,220300,3423746,220310,3423748,220320,3423749,220330,3423749,220340,3423747,220350,3423751,220400,3423742,220410,3423748,220420,3423735,220430,3423736,220440,3423724,220450,3423721,220500,3423715,220510,3423707,220520,3423700,220530,3423690,220540,3423678,220550,3423673,220600,3423660,220610,3423658,220620,3423641,220630,3423635,220640,3423620,220650,3423611,220700,3423601,220710,3423590,220720,3423575

$PJCIOE2,2025-01-10 01:55:58,20250109,220730,3423562,220740,3423549,220750,3423539,220800,3423525,220810,3423515,220820,3423502,220830,3423494,220840,3423482,220850,3423472,220900,3423459,220910,3423449,220920,3423436,220930,3423424,220940,3423414,220950,3423407,221000,3423396,221010,3423384,221020,3423372,221030,3423366,221040,3423355,221050,3423347,221100,3423338,221110,3423331,221120,3423320,221130,3423316,221140,3423304,221150,3423300,221200,3423295,221210,3423289,221220,3423283,221230,3423278,221240,3423270,221250,3423268,221300,3423261,221310,3423260,221320,3423252,221330,3423248,221340,3423244,221350,3423243,221400,3423239,221410,3423237,221420,3423228,221430,3423226,221440,3423223,221450,3423220,221500,3423218,221510,3423215,221520,3423211,221530,3423210,221540,3423203,221550,3423202,221600,3423198,221610,3423197,221620,3423191,221630,3423189,221640,3423184,221650,3423183,221700,3423180,221710,3423176

$PJCIOE2,2025-01-10 01:56:09,20250109,221720,3423172,221730,3423170,221740,3423164,221750,3423164,221800,3423160,221810,3423156,221820,3423146,221830,3423143,221840,3423140,221850,3423139,221900,3423133,221910,3423125,221920,3423117,221930,3423112,221940,3423105,221950,3423102,222000,3423096,222010,3423089,222020,3423080,222030,3423076,222040,3423069,222050,3423062,222100,3423050,222110,3423046,222120,3423035,222130,3423029,222140,3423018,222150,3423010,222200,3422998,222210,3422991,222220,3422978,222230,3422973,222240,3422961,222250,3422953,222300,3422942,222310,3422934,222320,3422922,222330,3422912,222340,3422901,222350,3422894,222400,3422881,222410,3422868,222420,3422855,222430,3422843,222440,3422832,222450,3422824,222500,3422811,222510,3422800,222520,3422787,222530,3422778,222540,3422768,222550,3422759,222600,3422748,222610,3422739,222620,3422726,222630,3422717,222640,3422707,222650,3422697,222700,3422683

$PJCIOE2,2025-01-10 01:56:21,20250109,222710,3422676,222720,3422665,222730,3422659,222740,3422647,222750,3422639,222800,3422630,222810,3422622,222820,3422610,222830,3422602,222840,3422590,222850,3422583,222900,3422572,222910,3422566,222920,3422554,222930,3422545,222940,3422537,222950,3422531,223000,3422521,223010,3422512,223020,3422499,223030,3422488,223040,3422479,223050,3422471,223100,3422460,223110,3422453,223120,3422440,223130,3422431,223140,3422420,223150,3422412,223200,3422402,223210,3422394,223220,3422382,223230,3422375,223240,3422363,223250,3422356,223300,3422346,223310,3422337,223320,3422325,223330,3422317,223340,3422303,223350,3422294,223400,3422280,223410,3422275,223420,3422264,223430,3422256,223440,3422244,223450,3422237,223500,3422230,223510,3422224,223520,3422214,223530,3422206,223540,3422198,223550,3422192,223600,3422185,223610,3422179,223620,3422170,223630,3422164,223640,3422155,223650,3422153

$PJCIOE2,2025-01-10 01:56:32,20250109,223700,3422146,223710,3422144,223720,3422135,223730,3422131,223740,3422125,223750,3422124,223800,3422121,223810,3422118,223820,3422112,223830,3422108,223840,3422106,223850,3422104,223900,3422099,223910,3422099,223920,3422094,223930,3422094,223940,3422091,223950,3422093,224000,3422088,224010,3422088,224020,3422081,224030,3422082,224040,3422079,224050,3422081,224100,3422080,224110,3422078,224120,3422075,224130,3422076,224140,3422073,224150,3422079,224200,3422074,224210,3422078,224220,3422070,224230,3422073,224240,3422069,224250,3422073,224300,3422069,224310,3422073,224320,3422066,224330,3422068,224340,3422062,224350,3422064,224400,3422062,224410,3422059,224420,3422052,224430,3422052,224440,3422045,224450,3422048,224500,3422045,224510,3422045,224520,3422035,224530,3422036,224540,3422028,224550,3422030,224600,3422027,224610,3422028,224620,3422021,224630,3422019,224640,3422014

$PJCIOE2,2025-01-10 01:56:44,20250109,224650,3422015,224700,3422013,224710,3422009,224720,3422008,224730,3422001,224740,3422001,224750,3421997,224800,3421994,224810,3421993,224820,3421985,224830,3421986,224840,3421982,224850,3421985,224900,3421979,224910,3421979,224920,3421972,224930,3421971,224940,3421964,224950,3421964,225000,3421960,225010,3421961,225020,3421957,225030,3421950,225040,3421950,225050,3421946,225100,3421949,225110,3421943,225120,3421940,225130,3421937,225140,3421935,225150,3421933,225200,3421932,225210,3421926,225220,3421923,225230,3421921,225240,3421917,225250,3421919,225300,3421916,225310,3421916,225320,3421907,225330,3421910,225340,3421905,225350,3421906,225400,3421899,225410,3421899,225420,3421893,225430,3421889,225440,3421886,225450,3421885,225500,3421884,225510,3421884,225520,3421877,225530,3421878,225540,3421875,225550,3421874,225600,3421872,225610,3421869,225620,3421860,225630,3421861

$PJCIOE2,2025-01-10 01:56:55,20250109,225640,3421858,225650,3421855,225700,3421852,225710,3421849,225720,3421844,225730,3421843,225740,3421839,225750,3421838,225800,3421833,225810,3421834,225820,3421828,225830,3421828,225840,3421820,225850,3421819,225900,3421818,225910,3421811,225920,3421810,225930,3421807,225940,3421806,225950,3421804,230000,3421800,230010,3421797,230020,3421792,230030,3421791,230040,3421786,230050,3421785,230100,3421782,230110,3421777,230120,3421773,230130,3421772,230140,3421768,230150,3421770,230200,3421761,230210,3421765,230220,3421758,230230,3421760,230240,3421756,230250,3421756,230300,3421752,230310,3421750,230320,3421747,230330,3421748,230340,3421744,230350,3421747,230400,3421743,230410,3421747,230420,3421744,230430,3421743,230440,3421745,230450,3421746,230500,3421748,230510,3421750,230520,3421745,230530,3421751,230540,3421749,230550,3421753,230600,3421752,230610,3421754,230620,3421757

$PJCIOE2,2025-01-10 01:57:07,20250109,230630,3421759,230640,3421762,230650,3421764,230700,3421767,230710,3421770,230720,3421769,230730,3421775,230740,3421776,230750,3421784,230800,3421785,230810,3421789,230820,3421790,230830,3421797,230840,3421800,230850,3421804,230900,3421809,230910,3421813,230920,3421818,230930,3421821,230940,3421829,230950,3421833,231000,3421841,231010,3421847,231020,3421852,231030,3421855,231040,3421858,231050,3421869,231100,3421873,231110,3421886,231120,3421883,231130,3421892,231140,3421897,231150,3421906,231200,3421914,231210,3421920,231220,3421926,231230,3421933,231240,3421942,231250,3421948,231300,3421951,231310,3421963,231320,3421964,231330,3421972,231340,3421977,231350,3421986,231400,3421991,231410,3421995,231420,3421998,231430,3422007,231440,3422011,231450,3422019,231500,3422022,231510,3422030,231520,3422033,231530,3422039,231540,3422045,231550,3422052,231600,3422054,231610,3422063

$PJCIOE2,2025-01-10 01:57:19,20250109,231620,3422063,231630,3422071,231640,3422075,231650,3422085,231700,3422085,231710,3422092,231720,3422093,231730,3422101,231740,3422108,231750,3422112,231800,3422116,231810,3422120,231820,3422126,231830,3422128,231840,3422137,231850,3422142,231900,3422147,231910,3422153,231920,3422155,231930,3422163,231940,3422162,231950,3422173,232000,3422171,232010,3422180,232020,3422180,232030,3422186,232040,3422186,232050,3422191,232100,3422195,232110,3422201,232120,3422198,232130,3422206,232140,3422204,232150,3422209,232200,3422212,232210,3422213,232220,3422212,232230,3422213,232240,3422215,232250,3422216,232300,3422217,232310,3422218,232320,3422214,232330,3422219,232340,3422216,232350,3422220,232400,3422217,232410,3422219,232420,3422213,232430,3422220,232440,3422216,232450,3422220,232500,3422219,232510,3422221,232520,3422217,232530,3422222,232540,3422220,232550,3422222,232600,3422219

$PJCIOE2,2025-01-10 01:57:30,20250109,232610,3422222,232620,3422223,232630,3422223,232640,3422224,232650,3422229,232700,3422229,232710,3422230,232720,3422229,232730,3422230,232740,3422231,232750,3422234,232800,3422230,232810,3422236,232820,3422230,232830,3422235,232840,3422234,232850,3422234,232900,3422238,232910,3422239,232920,3422233,232930,3422239,232940,3422236,232950,3422241,233000,3422240,233010,3422241,233020,3422238,233030,3422242,233040,3422241,233050,3422245,233100,3422246,233110,3422245,233120,3422246,233130,3422248,233140,3422246,233150,3422252,233200,3422253,233210,3422252,233220,3422252,233230,3422255,233240,3422256,233250,3422258,233300,3422259,233310,3422263,233320,3422262,233330,3422263,233340,3422263,233350,3422268,233400,3422266,233410,3422274,233420,3422265,233430,3422273,233440,3422266,233450,3422275,233500,3422272,233510,3422274,233520,3422274,233530,3422275,233540,3422275,233550,3422279

$PJCIOE2,2025-01-10 01:57:42,20250109,233600,3422279,233610,3422280,233620,3422281,233630,3422283,233640,3422280,233650,3422286,233700,3422282,233710,3422289,233720,3422283,233730,3422290,233740,3422288,233750,3422293,233800,3422291,233810,3422296,233820,3422293,233830,3422297,233840,3422299,233850,3422299,233900,3422301,233910,3422305,233920,3422304,233930,3422307,233940,3422308,233950,3422312,234000,3422313,234010,3422315,234020,3422312,234030,3422314,234040,3422313,234050,3422318,234100,3422321,234110,3422324,234120,3422323,234130,3422325,234140,3422324,234150,3422330,234200,3422330,234210,3422333,234220,3422332,234230,3422336,234240,3422337,234250,3422338,234300,3422342,234310,3422341,234320,3422345,234330,3422347,234340,3422353,234350,3422355,234400,3422358,234410,3422362,234420,3422361,234430,3422365,234440,3422366,234450,3422371,234500,3422373,234510,3422374,234520,3422376,234530,3422378,234540,3422378

$PJCIOE2,2025-01-10 01:57:53,20250109,234550,3422385,234600,3422384,234610,3422389,234620,3422389,234630,3422396,234640,3422394,234650,3422399,234700,3422400,234710,3422402,234720,3422403,234730,3422408,234740,3422406,234750,3422415,234800,3422412,234810,3422418,234820,3422417,234830,3422422,234840,3422423,234850,3422429,234900,3422426,234910,3422432,234920,3422430,234930,3422434,234940,3422435,234950,3422438,235000,3422439,235010,3422443,235020,3422439,235030,3422445,235040,3422441,235050,3422447,235100,3422443,235110,3422447,235120,3422446,235130,3422447,235140,3422449,235150,3422449,235200,3422451,235210,3422451,235220,3422452,235230,3422453,235240,3422453,235250,3422456,235300,3422457,235310,3422457,235320,3422457,235330,3422459,235340,3422459,235350,3422462,235400,3422463,235410,3422467,235420,3422463,235430,3422467,235440,3422468,235450,3422471,235500,3422474,235510,3422475,235520,3422473,235530,3422479

$PJCIOE2,2025-01-10 01:58:05,20250109,235540,3422478,235550,3422484,235600,3422482,235610,3422487,235620,3422485,235630,3422489,235640,3422489,235650,3422494,235700,3422490,235710,3422497,235720,3422494,235730,3422497,235740,3422495,235750,3422502,235800,3422500,235810,3422504,235820,3422501,235830,3422506,235840,3422504,235850,3422510,235900,3422510,235910,3422514,235920,3422514,235930,3422515,235940,3422516,235950,3422520

$PJCIOE2,2025-01-10 17:30:01,20250109,000000,3424327,000010,3424339,000020,3424345,000030,3424357,000040,3424366,000050,3424377,000100,3424383,000110,3424392,000120,3424395,000130,3424404,000140,3424409,000150,3424420,000200,3424428,000210,3424440,000220,3424447,000230,3424457,000240,3424461,000250,3424471,000300,3424477,000310,3424486,000320,3424489,000330,3424494,000340,3424499,000350,3424508,000400,3424511,000410,3424518,000420,3424521,000430,3424530,000440,3424533,000450,3424541,000500,3424544,000510,3424552,000520,3424558,000530,3424564,000540,3424572,000550,3424583,000600,3424590,000610,3424601,000620,3424607,000630,3424615,000640,3424621,000650,3424631,000700,3424640,000710,3424649,000720,3424654,000730,3424665,000740,3424672,000750,3424681,000800,3424687,000810,3424695,000820,3424700,000830,3424707,000840,3424716,000850,3424727,000900,3424731,000910,3424739,000920,3424741,000930,3424748,000940,3424754

$PJCIOE2,2025-01-10 17:30:12,20250109,000950,3424761,001000,3424765,001010,3424773,001020,3424774,001030,3424776,001040,3424778,001050,3424784,001100,3424786,001110,3424792,001120,3424789,001130,3424793,001140,3424795,001150,3424799,001200,3424798,001210,3424803,001220,3424802,001230,3424805,001240,3424805,001250,3424810,001300,3424810,001310,3424814,001320,3424812,001330,3424815,001340,3424818,001350,3424821,001400,3424823,001410,3424824,001420,3424823,001430,3424824,001440,3424823,001450,3424827,001500,3424825,001510,3424827,001520,3424826,001530,3424828,001540,3424826,001550,3424831,001600,3424828,001610,3424830,001620,3424827,001630,3424831,001640,3424830,001650,3424832,001700,3424829,001710,3424832,001720,3424827,001730,3424828,001740,3424826,001750,3424825,001800,3424820,001810,3424819,001820,3424813,001830,3424810,001840,3424804,001850,3424802,001900,3424793,001910,3424793,001920,3424783,001930,3424779

$PJCIOE2,2025-01-10 17:30:24,20250109,001940,3424771,001950,3424766,002000,3424761,002010,3424756,002020,3424746,002030,3424744,002040,3424739,002050,3424734,002100,3424727,002110,3424722,002120,3424716,002130,3424712,002140,3424708,002150,3424704,002200,3424700,002210,3424695,002220,3424688,002230,3424685,002240,3424678,002250,3424678,002300,3424674,002310,3424670,002320,3424664,002330,3424664,002340,3424661,002350,3424662,002400,3424655,002410,3424654,002420,3424649,002430,3424647,002440,3424641,002450,3424640,002500,3424636,002510,3424634,002520,3424627,002530,3424623,002540,3424621,002550,3424617,002600,3424613,002610,3424610,002620,3424603,002630,3424598,002640,3424592,002650,3424589,002700,3424581,002710,3424579,002720,3424571,002730,3424567,002740,3424560,002750,3424559,002800,3424554,002810,3424552,002820,3424545,002830,3424543,002840,3424538,002850,3424536,002900,3424530,002910,3424527,002920,3424520

$PJCIOE2,2025-01-10 17:30:35,20250109,002930,3424518,002940,3424513,002950,3424513,003000,3424507,003010,3424505,003020,3424496,003030,3424495,003040,3424492,003050,3424490,003100,3424486,003110,3424483,003120,3424473,003130,3424472,003140,3424467,003150,3424466,003200,3424459,003210,3424458,003220,3424449,003230,3424445,003240,3424441,003250,3424438,003300,3424432,003310,3424429,003320,3424419,003330,3424417,003340,3424411,003350,3424406,003400,3424402,003410,3424397,003420,3424387,003430,3424383,003440,3424373,003450,3424371,003500,3424364,003510,3424359,003520,3424351,003530,3424348,003540,3424340,003550,3424336,003600,3424329,003610,3424323,003620,3424313,003630,3424308,003640,3424299,003650,3424292,003700,3424284,003710,3424278,003720,3424269,003730,3424264,003740,3424256,003750,3424253,003800,3424244,003810,3424240,003820,3424230,003830,3424229,003840,3424223,003850,3424221,003900,3424217,003910,3424213

$PJCIOE2,2025-01-10 17:30:47,20250109,003920,3424204,003930,3424202,003940,3424197,003950,3424194,004000,3424188,004010,3424184,004020,3424177,004030,3424174,004040,3424167,004050,3424166,004100,3424159,004110,3424156,004120,3424146,004130,3424141,004140,3424132,004150,3424127,004200,3424120,004210,3424117,004220,3424106,004230,3424100,004240,3424094,004250,3424090,004300,3424083,004310,3424075,004320,3424067,004330,3424060,004340,3424052,004350,3424047,004400,3424037,004410,3424034,004420,3424022,004430,3424015,004440,3424009,004450,3424005,004500,3423996,004510,3423992,004520,3423984,004530,3423980,004540,3423974,004550,3423971,004600,3423965,004610,3423962,004620,3423956,004630,3423953,004640,3423947,004650,3423943,004700,3423940,004710,3423938,004720,3423931,004730,3423929,004740,3423926,004750,3423926,004800,3423919,004810,3423918,004820,3423912,004830,3423911,004840,3423908,004850,3423909,004900,3423905

$PJCIOE2,2025-01-10 17:30:58,20250109,004910,3423905,004920,3423903,004930,3423902,004940,3423901,004950,3423902,005000,3423900,005010,3423901,005020,3423895,005030,3423896,005040,3423895,005050,3423895,005100,3423893,005110,3423894,005120,3423890,005130,3423891,005140,3423889,005150,3423892,005200,3423888,005210,3423888,005220,3423887,005230,3423887,005240,3423886,005250,3423888,005300,3423887,005310,3423885,005320,3423883,005330,3423884,005340,3423884,005350,3423885,005400,3423884,005410,3423886,005420,3423884,005430,3423887,005440,3423889,005450,3423894,005500,3423894,005510,3423900,005520,3423896,005530,3423901,005540,3423903,005550,3423911,005600,3423914,005610,3423921,005620,3423925,005630,3423931,005640,3423937,005650,3423946,005700,3423952,005710,3423957,005720,3423965,005730,3423970,005740,3423976,005750,3423982,005800,3423984,005810,3423988,005820,3423989,005830,3423992,005840,3423994,005850,3424000

$PJCIOE2,2025-01-10 17:31:10,20250109,005900,3424003,005910,3424008,005920,3424008,005930,3424013,005940,3424016,005950,3424022,010000,3424025,010010,3424031,010020,3424032,010030,3424038,010040,3424041,010050,3424047,010100,3424053,010110,3424060,010120,3424062,010130,3424067,010140,3424070,010150,3424078,010200,3424080,010210,3424086,010220,3424086,010230,3424093,010240,3424096,010250,3424103,010300,3424111,010310,3424116,010320,3424118,010330,3424125,010340,3424129,010350,3424138,010400,3424143,010410,3424152,010420,3424154,010430,3424160,010440,3424166,010450,3424176,010500,3424179,010510,3424187,010520,3424190,010530,3424198,010540,3424204,010550,3424210,010600,3424216,010610,3424223,010620,3424226,010630,3424234,010640,3424238,010650,3424247,010700,3424254,010710,3424263,010720,3424268,010730,3424275,010740,3424279,010750,3424289,010800,3424291,010810,3424298,010820,3424299,010830,3424307,010840,3424311

$PJCIOE2,2025-01-10 17:31:21,20250109,010850,3424318,010900,3424321,010910,3424326,010920,3424324,010930,3424329,010940,3424331,010950,3424335,011000,3424336,011010,3424341,011020,3424338,011030,3424341,011040,3424340,011050,3424344,011100,3424344,011110,3424346,011120,3424343,011130,3424345,011140,3424346,011150,3424347,011200,3424348,011210,3424348,011220,3424344,011230,3424345,011240,3424342,011250,3424345,011300,3424342,011310,3424341,011320,3424337,011330,3424336,011340,3424336,011350,3424335,011400,3424330,011410,3424329,011420,3424324,011430,3424321,011440,3424316,011450,3424316,011500,3424310,011510,3424307,011520,3424300,011530,3424296,011540,3424288,011550,3424285,011600,3424277,011610,3424272,011620,3424263,011630,3424260,011640,3424253,011650,3424250,011700,3424242,011710,3424234,011720,3424220,011730,3424208,011740,3424198,011750,3424191,011800,3424181,011810,3424180,011820,3424169,011830,3424160

$PJCIOE2,2025-01-10 17:31:33,20250109,011840,3424149,011850,3424140,011900,3424128,011910,3424123,011920,3424115,011930,3424113,011940,3424104,011950,3424104,012000,3424092,012010,3424085,012020,3424073,012030,3424063,012040,3424049,012050,3424041,012100,3424029,012110,3424021,012120,3424011,012130,3424004,012140,3423997,012150,3423996,012200,3423991,012210,3423990,012220,3423980,012230,3423971,012240,3423956,012250,3423938,012300,3423922,012310,3423913,012320,3423907,012330,3423907,012340,3423907,012350,3423906,012400,3423902,012410,3423900,012420,3423891,012430,3423883,012440,3423869,012450,3423856,012500,3423842,012510,3423838,012520,3423827,012530,3423830,012540,3423828,012550,3423831,012600,3423830,012610,3423827,012620,3423815,012630,3423803,012640,3423790,012650,3423783,012700,3423779,012710,3423778,012720,3423772,012730,3423770,012740,3423764,012750,3423761,012800,3423752,012810,3423747,012820,3423740

$PJCIOE2,2025-01-10 17:31:44,20250109,012830,3423735,012840,3423725,012850,3423722,012900,3423713,012910,3423702,012920,3423691,012930,3423684,012940,3423676,012950,3423668,013000,3423660,013010,3423655,013020,3423644,013030,3423639,013040,3423629,013050,3423626,013100,3423613,013110,3423606,013120,3423593,013130,3423585,013140,3423576,013150,3423571,013200,3423561,013210,3423553,013220,3423542,013230,3423535,013240,3423527,013250,3423521,013300,3423510,013310,3423504,013320,3423491,013330,3423483,013340,3423470,013350,3423464,013400,3423453,013410,3423445,013420,3423434,013430,3423426,013440,3423416,013450,3423410,013500,3423402,013510,3423394,013520,3423383,013530,3423376,013540,3423366,013550,3423359,013600,3423351,013610,3423344,013620,3423333,013630,3423325,013640,3423317,013650,3423311,013700,3423302,013710,3423293,013720,3423280,013730,3423272,013740,3423262,013750,3423253,013800,3423243,013810,3423234

$PJCIOE2,2025-01-10 17:31:56,20250109,013820,3423222,013830,3423217,013840,3423210,013850,3423207,013900,3423202,013910,3423197,013920,3423192,013930,3423185,013940,3423174,013950,3423164,014000,3423153,014010,3423146,014020,3423138,014030,3423135,014040,3423134,014050,3423135,014100,3423133,014110,3423130,014120,3423123,014130,3423121,014140,3423115,014150,3423110,014200,3423101,014210,3423096,014220,3423089,014230,3423084,014240,3423077,014250,3423074,014300,3423068,014310,3423066,014320,3423059,014330,3423057,014340,3423052,014350,3423048,014400,3423041,014410,3423036,014420,3423029,014430,3423024,014440,3423017,014450,3423013,014500,3423008,014510,3423004,014520,3422996,014530,3422991,014540,3422983,014550,3422978,014600,3422971,014610,3422965,014620,3422957,014630,3422949,014640,3422942,014650,3422937,014700,3422924,014710,3422916,014720,3422899,014730,3422890,014740,3422881,014750,3422877,014800,3422875

$PJCIOE2,2025-01-10 17:32:07,20250109,014810,3422876,014820,3422869,014830,3422863,014840,3422856,014850,3422845,014900,3422836,014910,3422834,014920,3422830,014930,3422832,014940,3422831,014950,3422837,015000,3422834,015010,3422832,015020,3422826,015030,3422824,015040,3422817,015050,3422813,015100,3422806,015110,3422799,015120,3422790,015130,3422786,015140,3422781,015150,3422779,015200,3422773,015210,3422772,015220,3422764,015230,3422758,015240,3422751,015250,3422747,015300,3422738,015310,3422735,015320,3422727,015330,3422721,015340,3422715,015350,3422709,015400,3422705,015410,3422699,015420,3422688,015430,3422682,015440,3422673,015450,3422669,015500,3422664,015510,3422659,015520,3422652,015530,3422647,015540,3422641,015550,3422638,015600,3422632,015610,3422629,015620,3422623,015630,3422619,015640,3422611,015650,3422609,015700,3422602,015710,3422598,015720,3422591,015730,3422588,015740,3422582,015750,3422582

$PJCIOE2,2025-01-10 17:32:19,20250109,015800,3422578,015810,3422580,015820,3422576,015830,3422576,015840,3422575,015850,3422579,015900,3422577,015910,3422578,015920,3422574,015930,3422573,015940,3422570,015950,3422572,020000,3422568,020010,3422571,020020,3422567,020030,3422568,020040,3422565,020050,3422569,020100,3422568,020110,3422569,020120,3422563,020130,3422566,020140,3422565,020150,3422567,020200,3422566,020210,3422568,020220,3422568,020230,3422571,020240,3422571,020250,3422575,020300,3422576,020310,3422582,020320,3422582,020330,3422584,020340,3422583,020350,3422587,020400,3422586,020410,3422590,020420,3422591,020430,3422596,020440,3422599,020450,3422603,020500,3422605,020510,3422610,020520,3422608,020530,3422611,020540,3422607,020550,3422610,020600,3422605,020610,3422607,020620,3422600,020630,3422602,020640,3422599,020650,3422601,020700,3422598,020710,3422597,020720,3422592,020730,3422591,020740,3422587

$PJCIOE2,2025-01-10 17:32:31,20250109,020750,3422586,020800,3422583,020810,3422580,020820,3422575,020830,3422575,020840,3422573,020850,3422575,020900,3422574,020910,3422574,020920,3422569,020930,3422573,020940,3422570,020950,3422570,021000,3422568,021010,3422569,021020,3422565,021030,3422565,021040,3422560,021050,3422564,021100,3422561,021110,3422559,021120,3422556,021130,3422555,021140,3422553,021150,3422555,021200,3422554,021210,3422556,021220,3422552,021230,3422554,021240,3422552,021250,3422556,021300,3422555,021310,3422557,021320,3422553,021330,3422554,021340,3422553,021350,3422557,021400,3422556,021410,3422557,021420,3422556,021430,3422556,021440,3422556,021450,3422558,021500,3422557,021510,3422560,021520,3422556,021530,3422558,021540,3422558,021550,3422561,021600,3422561,021610,3422563,021620,3422560,021630,3422567,021640,3422566,021650,3422570,021700,3422570,021710,3422573,021720,3422572,021730,3422572

$PJCIOE2,2025-01-10 17:32:42,20250109,021740,3422574,021750,3422575,021800,3422574,021810,3422573,021820,3422568,021830,3422569,021840,3422567,021850,3422569,021900,3422567,021910,3422567,021920,3422564,021930,3422564,021940,3422561,021950,3422562,022000,3422560,022010,3422562,022020,3422558,022030,3422557,022040,3422557,022050,3422560,022100,3422559,022110,3422560,022120,3422558,022130,3422560,022140,3422558,022150,3422562,022200,3422561,022210,3422561,022220,3422559,022230,3422560,022240,3422560,022250,3422561,022300,3422560,022310,3422560,022320,3422556,022330,3422556,022340,3422555,022350,3422555,022400,3422555,022410,3422555,022420,3422551,022430,3422554,022440,3422554,022450,3422555,022500,3422554,022510,3422556,022520,3422554,022530,3422557,022540,3422556,022550,3422560,022600,3422561,022610,3422564,022620,3422563,022630,3422566,022640,3422565,022650,3422569,022700,3422569,022710,3422572,022720,3422571

$PJCIOE2,2025-01-10 17:32:54,20250109,022730,3422574,022740,3422574,022750,3422574,022800,3422575,022810,3422578,022820,3422575,022830,3422576,022840,3422577,022850,3422578,022900,3422577,022910,3422580,022920,3422578,022930,3422578,022940,3422577,022950,3422579,023000,3422576,023010,3422577,023020,3422575,023030,3422575,023040,3422573,023050,3422575,023100,3422571,023110,3422573,023120,3422570,023130,3422571,023140,3422566,023150,3422568,023200,3422565,023210,3422565,023220,3422560,023230,3422560,023240,3422556,023250,3422559,023300,3422554,023310,3422552,023320,3422547,023330,3422547,023340,3422543,023350,3422545,023400,3422542,023410,3422541,023420,3422536,023430,3422534,023440,3422532,023450,3422532,023500,3422528,023510,3422529,023520,3422525,023530,3422524,023540,3422522,023550,3422523,023600,3422522,023610,3422521,023620,3422518,023630,3422519,023640,3422516,023650,3422517,023700,3422515,023710,3422516

$PJCIOE2,2025-01-10 17:33:05,20250109,023720,3422514,023730,3422516,023740,3422514,023750,3422516,023800,3422516,023810,3422518,023820,3422514,023830,3422516,023840,3422516,023850,3422516,023900,3422518,023910,3422519,023920,3422517,023930,3422519,023940,3422519,023950,3422522,024000,3422523,024010,3422524,024020,3422521,024030,3422525,024040,3422524,024050,3422527,024100,3422527,024110,3422528,024120,3422526,024130,3422529,024140,3422530,024150,3422533,024200,3422532,024210,3422534,024220,3422531,024230,3422532,024240,3422530,024250,3422535,024300,3422533,024310,3422537,024320,3422536,024330,3422535,024340,3422535,024350,3422539,024400,3422538,024410,3422539,024420,3422536,024430,3422538,024440,3422537,024450,3422539,024500,3422539,024510,3422542,024520,3422538,024530,3422541,024540,3422540,024550,3422542,024600,3422540,024610,3422542,024620,3422542,024630,3422542,024640,3422541,024650,3422544,024700,3422543

$PJCIOE2,2025-01-10 17:33:17,20250109,024710,3422543,024720,3422539,024730,3422543,024740,3422539,024750,3422542,024800,3422540,024810,3422540,024820,3422537,024830,3422539,024840,3422536,024850,3422539,024900,3422537,024910,3422537,024920,3422534,024930,3422534,024940,3422534,024950,3422535,025000,3422531,025010,3422533,025020,3422528,025030,3422529,025040,3422527,025050,3422528,025100,3422525,025110,3422526,025120,3422520,025130,3422520,025140,3422520,025150,3422520,025200,3422517,025210,3422517,025220,3422512,025230,3422511,025240,3422508,025250,3422508,025300,3422504,025310,3422504,025320,3422499,025330,3422498,025340,3422494,025350,3422496,025400,3422491,025410,3422492,025420,3422488,025430,3422486,025440,3422483,025450,3422483,025500,3422481,025510,3422480,025520,3422475,025530,3422476,025540,3422474,025550,3422474,025600,3422468,025610,3422468,025620,3422460,025630,3422459,025640,3422456,025650,3422454

$PJCIOE2,2025-01-10 17:33:28,20250109,025700,3422449,025710,3422448,025720,3422441,025730,3422438,025740,3422434,025750,3422433,025800,3422428,025810,3422425,025820,3422417,025830,3422417,025840,3422411,025850,3422410,025900,3422406,025910,3422403,025920,3422397,025930,3422395,025940,3422390,025950,3422389,030000,3422385,030010,3422383,030020,3422377,030030,3422376,030040,3422371,030050,3422371,030100,3422368,030110,3422369,030120,3422364,030130,3422363,030140,3422361,030150,3422360,030200,3422358,030210,3422361,030220,3422356,030230,3422355,030240,3422353,030250,3422355,030300,3422354,030310,3422356,030320,3422352,030330,3422354,030340,3422353,030350,3422356,030400,3422355,030410,3422357,030420,3422355,030430,3422357,030440,3422356,030450,3422360,030500,3422360,030510,3422362,030520,3422359,030530,3422361,030540,3422364,030550,3422363,030600,3422365,030610,3422367,030620,3422366,030630,3422368,030640,3422368

$PJCIOE2,2025-01-10 17:33:40,20250109,030650,3422371,030700,3422369,030710,3422372,030720,3422369,030730,3422369,030740,3422369,030750,3422369,030800,3422367,030810,3422368,030820,3422365,030830,3422365,030840,3422364,030850,3422366,030900,3422363,030910,3422364,030920,3422363,030930,3422361,030940,3422358,030950,3422358,031000,3422356,031010,3422355,031020,3422350,031030,3422349,031040,3422346,031050,3422345,031100,3422341,031110,3422339,031120,3422331,031130,3422330,031140,3422328,031150,3422324,031200,3422319,031210,3422320,031220,3422312,031230,3422310,031240,3422305,031250,3422304,031300,3422299,031310,3422297,031320,3422290,031330,3422286,031340,3422281,031350,3422279,031400,3422274,031410,3422274,031420,3422267,031430,3422266,031440,3422262,031450,3422259,031500,3422257,031510,3422253,031520,3422247,031530,3422247,031540,3422244,031550,3422242,031600,3422239,031610,3422237,031620,3422234,031630,3422232

$PJCIOE2,2025-01-10 17:33:51,20250109,031640,3422229,031650,3422227,031700,3422225,031710,3422224,031720,3422218,031730,3422216,031740,3422212,031750,3422212,031800,3422207,031810,3422206,031820,3422201,031830,3422199,031840,3422194,031850,3422195,031900,3422191,031910,3422188,031920,3422183,031930,3422181,031940,3422178,031950,3422177,032000,3422172,032010,3422170,032020,3422163,032030,3422164,032040,3422158,032050,3422156,032100,3422153,032110,3422153,032120,3422146,032130,3422145,032140,3422142,032150,3422142,032200,3422138,032210,3422139,032220,3422134,032230,3422133,032240,3422131,032250,3422132,032300,3422129,032310,3422131,032320,3422129,032330,3422128,032340,3422127,032350,3422130,032400,3422130,032410,3422132,032420,3422130,032430,3422135,032440,3422133,032450,3422136,032500,3422139,032510,3422141,032520,3422138,032530,3422142,032540,3422142,032550,3422144,032600,3422146,032610,3422149,032620,3422146

$PJCIOE2,2025-01-10 17:34:03,20250109,032630,3422151,032640,3422151,032650,3422154,032700,3422157,032710,3422160,032720,3422160,032730,3422164,032740,3422164,032750,3422167,032800,3422167,032810,3422171,032820,3422169,032830,3422173,032840,3422174,032850,3422177,032900,3422178,032910,3422181,032920,3422181,032930,3422183,032940,3422183,032950,3422188,033000,3422188,033010,3422189,033020,3422186,033030,3422187,033040,3422187,033050,3422191,033100,3422189,033110,3422192,033120,3422189,033130,3422192,033140,3422189,033150,3422193,033200,3422192,033210,3422195,033220,3422192,033230,3422193,033240,3422190,033250,3422194,033300,3422194,033310,3422194,033320,3422192,033330,3422191,033340,3422190,033350,3422192,033400,3422192,033410,3422192,033420,3422191,033430,3422191,033440,3422193,033450,3422194,033500,3422193,033510,3422196,033520,3422194,033530,3422196,033540,3422195,033550,3422197,033600,3422198,033610,3422201

$PJCIOE2,2025-01-10 17:34:14,20250109,033620,3422199,033630,3422204,033640,3422203,033650,3422207,033700,3422208,033710,3422211,033720,3422211,033730,3422215,033740,3422218,033750,3422223,033800,3422225,033810,3422231,033820,3422232,033830,3422241,033840,3422244,033850,3422252,033900,3422256,033910,3422264,033920,3422267,033930,3422273,033940,3422281,033950,3422289,034000,3422295,034010,3422302,034020,3422306,034030,3422315,034040,3422320,034050,3422332,034100,3422336,034110,3422348,034120,3422351,034130,3422359,034140,3422365,034150,3422374,034200,3422381,034210,3422387,034220,3422392,034230,3422400,034240,3422403,034250,3422411,034300,3422415,034310,3422421,034320,3422424,034330,3422428,034340,3422430,034350,3422436,034400,3422436,034410,3422439,034420,3422439,034430,3422441,034440,3422441,034450,3422444,034500,3422443,034510,3422444,034520,3422439,034530,3422439,034540,3422439,034550,3422439,034600,3422436

$PJCIOE2,2025-01-10 17:34:26,20250109,034610,3422435,034620,3422430,034630,3422427,034640,3422425,034650,3422425,034700,3422420,034710,3422420,034720,3422413,034730,3422412,034740,3422408,034750,3422409,034800,3422403,034810,3422403,034820,3422398,034830,3422397,034840,3422395,034850,3422394,034900,3422393,034910,3422391,034920,3422387,034930,3422387,034940,3422385,034950,3422385,035000,3422382,035010,3422384,035020,3422381,035030,3422380,035040,3422379,035050,3422384,035100,3422378,035110,3422382,035120,3422378,035130,3422379,035140,3422377,035150,3422379,035200,3422378,035210,3422378,035220,3422374,035230,3422378,035240,3422376,035250,3422377,035300,3422375,035310,3422377,035320,3422373,035330,3422375,035340,3422373,035350,3422377,035400,3422375,035410,3422376,035420,3422375,035430,3422376,035440,3422377,035450,3422380,035500,3422379,035510,3422382,035520,3422381,035530,3422384,035540,3422385,035550,3422386

$PJCIOE2,2025-01-10 17:34:37,20250109,035600,3422387,035610,3422388,035620,3422388,035630,3422390,035640,3422391,035650,3422395,035700,3422395,035710,3422399,035720,3422396,035730,3422400,035740,3422400,035750,3422404,035800,3422404,035810,3422407,035820,3422405,035830,3422408,035840,3422409,035850,3422412,035900,3422412,035910,3422415,035920,3422414,035930,3422416,035940,3422417,035950,3422421,040000,3422420,040010,3422422,040020,3422422,040030,3422425,040040,3422425,040050,3422428,040100,3422427,040110,3422431,040120,3422428,040130,3422434,040140,3422431,040150,3422434,040200,3422433,040210,3422436,040220,3422434,040230,3422437,040240,3422437,040250,3422442,040300,3422440,040310,3422443,040320,3422438,040330,3422442,040340,3422441,040350,3422445,040400,3422444,040410,3422446,040420,3422442,040430,3422444,040440,3422443,040450,3422444,040500,3422442,040510,3422444,040520,3422441,040530,3422441,040540,3422441

$PJCIOE2,2025-01-10 17:34:49,20250109,040550,3422443,040600,3422441,040610,3422442,040620,3422438,040630,3422440,040640,3422438,040650,3422440,040700,3422437,040710,3422437,040720,3422433,040730,3422436,040740,3422434,040750,3422435,040800,3422432,040810,3422434,040820,3422430,040830,3422431,040840,3422430,040850,3422431,040900,3422430,040910,3422431,040920,3422429,040930,3422428,040940,3422427,040950,3422430,041000,3422429,041010,3422430,041020,3422427,041030,3422429,041040,3422428,041050,3422431,041100,3422429,041110,3422431,041120,3422429,041130,3422430,041140,3422428,041150,3422431,041200,3422431,041210,3422434,041220,3422431,041230,3422433,041240,3422432,041250,3422436,041300,3422434,041310,3422439,041320,3422438,041330,3422439,041340,3422439,041350,3422441,041400,3422440,041410,3422442,041420,3422439,041430,3422443,041440,3422442,041450,3422445,041500,3422443,041510,3422449,041520,3422444,041530,3422446

$PJCIOE2,2025-01-10 17:35:00,20250109,041540,3422444,041550,3422449,041600,3422446,041610,3422448,041620,3422445,041630,3422447,041640,3422445,041650,3422448,041700,3422445,041710,3422448,041720,3422445,041730,3422446,041740,3422443,041750,3422446,041800,3422446,041810,3422446,041820,3422444,041830,3422445,041840,3422443,041850,3422445,041900,3422445,041910,3422443,041920,3422441,041930,3422441,041940,3422441,041950,3422442,042000,3422441,042010,3422444,042020,3422440,042030,3422441,042040,3422439,042050,3422442,042100,3422440,042110,3422441,042120,3422438,042130,3422439,042140,3422438,042150,3422438,042200,3422438,042210,3422438,042220,3422433,042230,3422435,042240,3422435,042250,3422436,042300,3422433,042310,3422435,042320,3422430,042330,3422432,042340,3422431,042350,3422433,042400,3422431,042410,3422433,042420,3422431,042430,3422430,042440,3422429,042450,3422430,042500,3422430,042510,3422431,042520,3422427

$PJCIOE2,2025-01-10 17:35:12,20250109,042530,3422429,042540,3422428,042550,3422430,042600,3422429,042610,3422431,042620,3422428,042630,3422430,042640,3422429,042650,3422431,042700,3422432,042710,3422431,042720,3422430,042730,3422431,042740,3422429,042750,3422434,042800,3422432,042810,3422434,042820,3422431,042830,3422431,042840,3422432,042850,3422436,042900,3422431,042910,3422435,042920,3422433,042930,3422433,042940,3422433,042950,3422436,043000,3422433,043010,3422434,043020,3422433,043030,3422433,043040,3422432,043050,3422435,043100,3422432,043110,3422436,043120,3422433,043130,3422434,043140,3422433,043150,3422435,043200,3422433,043210,3422434,043220,3422433,043230,3422434,043240,3422432,043250,3422433,043300,3422432,043310,3422434,043320,3422431,043330,3422433,043340,3422433,043350,3422435,043400,3422430,043410,3422436,043420,3422431,043430,3422434,043440,3422434,043450,3422437,043500,3422435,043510,3422437

$PJCIOE2,2025-01-10 17:35:23,20250109,043520,3422434,043530,3422439,043540,3422438,043550,3422442,043600,3422441,043610,3422445,043620,3422441,043630,3422446,043640,3422446,043650,3422448,043700,3422449,043710,3422451,043720,3422448,043730,3422452,043740,3422453,043750,3422454,043800,3422453,043810,3422458,043820,3422455,043830,3422458,043840,3422460,043850,3422463,043900,3422461,043910,3422464,043920,3422464,043930,3422465,043940,3422465,043950,3422469,044000,3422469,044010,3422471,044020,3422468,044030,3422472,044040,3422470,044050,3422475,044100,3422473,044110,3422474,044120,3422473,044130,3422474,044140,3422474,044150,3422477,044200,3422474,044210,3422476,044220,3422473,044230,3422475,044240,3422474,044250,3422476,044300,3422476,044310,3422478,044320,3422474,044330,3422475,044340,3422474,044350,3422477,044400,3422475,044410,3422476,044420,3422472,044430,3422475,044440,3422474,044450,3422474,044500,3422472

$PJCIOE2,2025-01-10 17:35:35,20250109,044510,3422474,044520,3422470,044530,3422471,044540,3422469,044550,3422470,044600,3422468,044610,3422469,044620,3422466,044630,3422465,044640,3422463,044650,3422464,044700,3422464,044710,3422462,044720,3422457,044730,3422457,044740,3422455,044750,3422456,044800,3422453,044810,3422452,044820,3422449,044830,3422448,044840,3422445,044850,3422448,044900,3422443,044910,3422444,044920,3422438,044930,3422439,044940,3422436,044950,3422436,045000,3422434,045010,3422434,045020,3422431,045030,3422431,045040,3422430,045050,3422429,045100,3422427,045110,3422428,045120,3422424,045130,3422425,045140,3422424,045150,3422424,045200,3422422,045210,3422423,045220,3422421,045230,3422419,045240,3422418,045250,3422420,045300,3422417,045310,3422418,045320,3422416,045330,3422416,045340,3422413,045350,3422417,045400,3422415,045410,3422415,045420,3422413,045430,3422415,045440,3422412,045450,3422415

$PJCIOE2,2025-01-10 17:35:47,20250109,045500,3422415,045510,3422414,045520,3422412,045530,3422416,045540,3422413,045550,3422418,045600,3422415,045610,3422418,045620,3422415,045630,3422419,045640,3422419,045650,3422420,045700,3422420,045710,3422423,045720,3422420,045730,3422421,045740,3422422,045750,3422424,045800,3422425,045810,3422425,045820,3422423,045830,3422425,045840,3422426,045850,3422428,045900,3422430,045910,3422432,045920,3422429,045930,3422432,045940,3422429,045950,3422433,050000,3422433,050010,3422435,050020,3422434,050030,3422437,050040,3422435,050050,3422438,050100,3422437,050110,3422439,050120,3422435,050130,3422437,050140,3422436,050150,3422438,050200,3422437,050210,3422438,050220,3422435,050230,3422439,050240,3422436,050250,3422438,050300,3422439,050310,3422441,050320,3422438,050330,3422439,050340,3422439,050350,3422442,050400,3422440,050410,3422443,050420,3422441,050430,3422443,050440,3422441

$PJCIOE2,2025-01-10 17:35:58,20250109,050450,3422445,050500,3422446,050510,3422448,050520,3422446,050530,3422450,050540,3422451,050550,3422455,050600,3422456,050610,3422459,050620,3422459,050630,3422463,050640,3422465,050650,3422470,050700,3422471,050710,3422475,050720,3422475,050730,3422479,050740,3422481,050750,3422485,050800,3422487,050810,3422489,050820,3422488,050830,3422494,050840,3422493,050850,3422497,050900,3422497,050910,3422499,050920,3422497,050930,3422500,050940,3422501,050950,3422505,051000,3422503,051010,3422504,051020,3422501,051030,3422503,051040,3422503,051050,3422505,051100,3422502,051110,3422504,051120,3422501,051130,3422501,051140,3422500,051150,3422501,051200,3422500,051210,3422501,051220,3422497,051230,3422499,051240,3422497,051250,3422498,051300,3422496,051310,3422496,051320,3422493,051330,3422493,051340,3422491,051350,3422492,051400,3422491,051410,3422494,051420,3422491,051430,3422491

$PJCIOE2,2025-01-10 17:36:10,20250109,051440,3422489,051450,3422491,051500,3422489,051510,3422491,051520,3422487,051530,3422488,051540,3422487,051550,3422488,051600,3422486,051610,3422488,051620,3422485,051630,3422486,051640,3422484,051650,3422488,051700,3422488,051710,3422489,051720,3422487,051730,3422487,051740,3422486,051750,3422489,051800,3422489,051810,3422491,051820,3422488,051830,3422490,051840,3422489,051850,3422493,051900,3422491,051910,3422492,051920,3422489,051930,3422492,051940,3422492,051950,3422494,052000,3422494,052010,3422495,052020,3422495,052030,3422496,052040,3422496,052050,3422499,052100,3422498,052110,3422499,052120,3422497,052130,3422499,052140,3422500,052150,3422504,052200,3422503,052210,3422507,052220,3422503,052230,3422510,052240,3422506,052250,3422509,052300,3422508,052310,3422512,052320,3422511,052330,3422514,052340,3422513,052350,3422517,052400,3422516,052410,3422520,052420,3422518

$PJCIOE2,2025-01-10 17:36:21,20250109,052430,3422521,052440,3422520,052450,3422525,052500,3422525,052510,3422526,052520,3422526,052530,3422530,052540,3422530,052550,3422534,052600,3422534,052610,3422535,052620,3422533,052630,3422534,052640,3422535,052650,3422536,052700,3422537,052710,3422540,052720,3422537,052730,3422539,052740,3422538,052750,3422540,052800,3422540,052810,3422542,052820,3422539,052830,3422540,052840,3422539,052850,3422542,052900,3422540,052910,3422541,052920,3422540,052930,3422540,052940,3422538,052950,3422541,053000,3422537,053010,3422539,053020,3422535,053030,3422536,053040,3422535,053050,3422534,053100,3422531,053110,3422531,053120,3422526,053130,3422527,053140,3422525,053150,3422525,053200,3422520,053210,3422520,053220,3422514,053230,3422515,053240,3422511,053250,3422511,053300,3422506,053310,3422507,053320,3422502,053330,3422499,053340,3422496,053350,3422495,053400,3422491,053410,3422490

$PJCIOE2,2025-01-10 17:36:33,20250109,053420,3422484,053430,3422483,053440,3422480,053450,3422478,053500,3422474,053510,3422473,053520,3422468,053530,3422465,053540,3422461,053550,3422465,053600,3422458,053610,3422457,053620,3422453,053630,3422452,053640,3422447,053650,3422449,053700,3422444,053710,3422442,053720,3422437,053730,3422437,053740,3422434,053750,3422435,053800,3422432,053810,3422431,053820,3422428,053830,3422428,053840,3422425,053850,3422426,053900,3422424,053910,3422426,053920,3422423,053930,3422422,053940,3422421,053950,3422423,054000,3422421,054010,3422422,054020,3422419,054030,3422419,054040,3422420,054050,3422421,054100,3422419,054110,3422419,054120,3422417,054130,3422419,054140,3422416,054150,3422418,054200,3422417,054210,3422417,054220,3422413,054230,3422416,054240,3422413,054250,3422417,054300,3422415,054310,3422416,054320,3422412,054330,3422414,054340,3422413,054350,3422414,054400,3422412

$PJCIOE2,2025-01-10 17:36:44,20250109,054410,3422413,054420,3422409,054430,3422409,054440,3422408,054450,3422409,054500,3422407,054510,3422407,054520,3422402,054530,3422402,054540,3422400,054550,3422402,054600,3422399,054610,3422398,054620,3422394,054630,3422392,054640,3422392,054650,3422393,054700,3422390,054710,3422388,054720,3422386,054730,3422385,054740,3422382,054750,3422384,054800,3422380,054810,3422382,054820,3422376,054830,3422376,054840,3422374,054850,3422375,054900,3422372,054910,3422371,054920,3422366,054930,3422368,054940,3422364,054950,3422365,055000,3422360,055010,3422363,055020,3422359,055030,3422359,055040,3422355,055050,3422357,055100,3422354,055110,3422354,055120,3422350,055130,3422349,055140,3422348,055150,3422349,055200,3422347,055210,3422347,055220,3422342,055230,3422343,055240,3422339,055250,3422344,055300,3422341,055310,3422342,055320,3422338,055330,3422338,055340,3422335,055350,3422338

$PJCIOE2,2025-01-10 17:36:56,20250109,055400,3422336,055410,3422338,055420,3422334,055430,3422336,055440,3422333,055450,3422334,055500,3422333,055510,3422334,055520,3422330,055530,3422333,055540,3422332,055550,3422333,055600,3422330,055610,3422332,055620,3422327,055630,3422329,055640,3422327,055650,3422329,055700,3422326,055710,3422327,055720,3422324,055730,3422324,055740,3422322,055750,3422324,055800,3422322,055810,3422324,055820,3422320,055830,3422321,055840,3422320,055850,3422323,055900,3422321,055910,3422320,055920,3422316,055930,3422318,055940,3422315,055950,3422317,060000,3422314,060010,3422314,060020,3422310,060030,3422311,060040,3422310,060050,3422309,060100,3422306,060110,3422306,060120,3422301,060130,3422300,060140,3422299,060150,3422300,060200,3422298,060210,3422298,060220,3422294,060230,3422293,060240,3422290,060250,3422290,060300,3422287,060310,3422288,060320,3422284,060330,3422284,060340,3422284

$PJCIOE2,2025-01-10 17:37:07,20250109,060350,3422285,060400,3422281,060410,3422283,060420,3422277,060430,3422278,060440,3422273,060450,3422273,060500,3422271,060510,3422271,060520,3422265,060530,3422263,060540,3422260,060550,3422259,060600,3422254,060610,3422251,060620,3422245,060630,3422242,060640,3422239,060650,3422238,060700,3422235,060710,3422233,060720,3422228,060730,3422226,060740,3422221,060750,3422221,060800,3422216,060810,3422213,060820,3422206,060830,3422201,060840,3422196,060850,3422196,060900,3422192,060910,3422189,060920,3422184,060930,3422183,060940,3422177,060950,3422177,061000,3422171,061010,3422168,061020,3422159,061030,3422158,061040,3422153,061050,3422151,061100,3422146,061110,3422147,061120,3422138,061130,3422137,061140,3422133,061150,3422131,061200,3422127,061210,3422126,061220,3422121,061230,3422119,061240,3422114,061250,3422115,061300,3422110,061310,3422111,061320,3422106,061330,3422105

$PJCIOE2,2025-01-10 17:37:19,20250109,061340,3422100,061350,3422100,061400,3422097,061410,3422098,061420,3422093,061430,3422094,061440,3422092,061450,3422093,061500,3422091,061510,3422092,061520,3422088,061530,3422090,061540,3422086,061550,3422088,061600,3422085,061610,3422087,061620,3422084,061630,3422085,061640,3422082,061650,3422085,061700,3422081,061710,3422084,061720,3422080,061730,3422080,061740,3422079,061750,3422079,061800,3422078,061810,3422079,061820,3422074,061830,3422075,061840,3422075,061850,3422075,061900,3422072,061910,3422074,061920,3422070,061930,3422071,061940,3422068,061950,3422068,062000,3422068,062010,3422068,062020,3422064,062030,3422065,062040,3422063,062050,3422063,062100,3422060,062110,3422061,062120,3422054,062130,3422057,062140,3422056,062150,3422056,062200,3422054,062210,3422054,062220,3422050,062230,3422050,062240,3422048,062250,3422048,062300,3422046,062310,3422046,062320,3422041

$PJCIOE2,2025-01-10 17:37:30,20250109,062330,3422040,062340,3422037,062350,3422038,062400,3422034,062410,3422032,062420,3422028,062430,3422026,062440,3422023,062450,3422024,062500,3422019,062510,3422020,062520,3422012,062530,3422013,062540,3422009,062550,3422007,062600,3422005,062610,3422004,062620,3421998,062630,3421996,062640,3421992,062650,3421993,062700,3421988,062710,3421989,062720,3421983,062730,3421983,062740,3421978,062750,3421980,062800,3421975,062810,3421975,062820,3421971,062830,3421970,062840,3421967,062850,3421968,062900,3421965,062910,3421963,062920,3421959,062930,3421960,062940,3421958,062950,3421959,063000,3421956,063010,3421957,063020,3421953,063030,3421953,063040,3421951,063050,3421954,063100,3421952,063110,3421952,063120,3421950,063130,3421950,063140,3421949,063150,3421950,063200,3421951,063210,3421950,063220,3421948,063230,3421950,063240,3421949,063250,3421951,063300,3421952,063310,3421952

$PJCIOE2,2025-01-10 17:37:42,20250109,063320,3421949,063330,3421953,063340,3421948,063350,3421953,063400,3421951,063410,3421954,063420,3421951,063430,3421955,063440,3421953,063450,3421956,063500,3421956,063510,3421957,063520,3421955,063530,3421956,063540,3421956,063550,3421960,063600,3421958,063610,3421960,063620,3421960,063630,3421961,063640,3421962,063650,3421964,063700,3421964,063710,3421967,063720,3421966,063730,3421970,063740,3421969,063750,3421973,063800,3421972,063810,3421975,063820,3421976,063830,3421977,063840,3421979,063850,3421982,063900,3421982,063910,3421987,063920,3421985,063930,3421988,063940,3421989,063950,3421994,064000,3421995,064010,3421998,064020,3421997,064030,3421999,064040,3422000,064050,3422003,064100,3422006,064110,3422007,064120,3422007,064130,3422010,064140,3422013,064150,3422015,064200,3422017,064210,3422018,064220,3422019,064230,3422021,064240,3422022,064250,3422026,064300,3422026

$PJCIOE2,2025-01-10 17:37:53,20250109,064310,3422029,064320,3422029,064330,3422031,064340,3422032,064350,3422035,064400,3422037,064410,3422040,064420,3422038,064430,3422041,064440,3422043,064450,3422048,064500,3422045,064510,3422047,064520,3422047,064530,3422050,064540,3422049,064550,3422055,064600,3422054,064610,3422056,064620,3422054,064630,3422057,064640,3422056,064650,3422057,064700,3422059,064710,3422060,064720,3422060,064730,3422062,064740,3422062,064750,3422066,064800,3422066,064810,3422068,064820,3422069,064830,3422072,064840,3422069,064850,3422075,064900,3422076,064910,3422078,064920,3422076,064930,3422079,064940,3422081,064950,3422084,065000,3422085,065010,3422088,065020,3422088,065030,3422092,065040,3422092,065050,3422096,065100,3422099,065110,3422104,065120,3422100,065130,3422104,065140,3422104,065150,3422112,065200,3422113,065210,3422116,065220,3422114,065230,3422120,065240,3422120,065250,3422125

$PJCIOE2,2025-01-10 17:38:05,20250109,065300,3422125,065310,3422131,065320,3422130,065330,3422135,065340,3422134,065350,3422139,065400,3422140,065410,3422145,065420,3422144,065430,3422148,065440,3422149,065450,3422155,065500,3422155,065510,3422161,065520,3422160,065530,3422164,065540,3422166,065550,3422172,065600,3422173,065610,3422179,065620,3422180,065630,3422185,065640,3422186,065650,3422193,065700,3422197,065710,3422200,065720,3422201,065730,3422207,065740,3422210,065750,3422216,065800,3422219,065810,3422224,065820,3422225,065830,3422231,065840,3422234,065850,3422239,065900,3422241,065910,3422245,065920,3422246,065930,3422252,065940,3422252,065950,3422256,070000,3422256,070010,3422262,070020,3422261,070030,3422265,070040,3422267,070050,3422270,070100,3422273,070110,3422275,070120,3422277,070130,3422283,070140,3422287,070150,3422290,070200,3422293,070210,3422298,070220,3422296,070230,3422300,070240,3422298

$PJCIOE2,2025-01-10 17:38:16,20250109,070250,3422301,070300,3422304,070310,3422310,070320,3422307,070330,3422313,070340,3422314,070350,3422319,070400,3422323,070410,3422328,070420,3422324,070430,3422328,070440,3422328,070450,3422333,070500,3422334,070510,3422336,070520,3422334,070530,3422338,070540,3422338,070550,3422344,070600,3422344,070610,3422347,070620,3422344,070630,3422347,070640,3422346,070650,3422350,070700,3422348,070710,3422350,070720,3422348,070730,3422349,070740,3422348,070750,3422353,070800,3422353,070810,3422356,070820,3422352,070830,3422354,070840,3422353,070850,3422355,070900,3422356,070910,3422358,070920,3422354,070930,3422355,070940,3422355,070950,3422358,071000,3422358,071010,3422360,071020,3422360,071030,3422364,071040,3422364,071050,3422366,071100,3422367,071110,3422367,071120,3422367,071130,3422368,071140,3422366,071150,3422371,071200,3422371,071210,3422374,071220,3422372,071230,3422373

$PJCIOE2,2025-01-10 17:38:28,20250109,071240,3422371,071250,3422377,071300,3422375,071310,3422376,071320,3422374,071330,3422377,071340,3422376,071350,3422377,071400,3422378,071410,3422381,071420,3422380,071430,3422382,071440,3422384,071450,3422387,071500,3422387,071510,3422388,071520,3422387,071530,3422386,071540,3422386,071550,3422390,071600,3422390,071610,3422391,071620,3422388,071630,3422393,071640,3422395,071650,3422397,071700,3422394,071710,3422396,071720,3422395,071730,3422398,071740,3422396,071750,3422397,071800,3422395,071810,3422396,071820,3422394,071830,3422395,071840,3422393,071850,3422392,071900,3422388,071910,3422391,071920,3422388,071930,3422387,071940,3422381,071950,3422384,072000,3422380,072010,3422381,072020,3422375,072030,3422374,072040,3422372,072050,3422373,072100,3422370,072110,3422368,072120,3422363,072130,3422363,072140,3422360,072150,3422362,072200,3422357,072210,3422354,072220,3422352

$PJCIOE2,2025-01-10 17:38:39,20250109,072230,3422352,072240,3422350,072250,3422351,072300,3422346,072310,3422347,072320,3422344,072330,3422346,072340,3422343,072350,3422344,072400,3422343,072410,3422344,072420,3422340,072430,3422343,072440,3422342,072450,3422343,072500,3422340,072510,3422341,072520,3422339,072530,3422340,072540,3422339,072550,3422340,072600,3422339,072610,3422340,072620,3422336,072630,3422335,072640,3422331,072650,3422332,072700,3422331,072710,3422330,072720,3422326,072730,3422328,072740,3422327,072750,3422324,072800,3422323,072810,3422318,072820,3422315,072830,3422316,072840,3422313,072850,3422314,072900,3422309,072910,3422309,072920,3422304,072930,3422302,072940,3422303,072950,3422302,073000,3422297,073010,3422296,073020,3422293,073030,3422293,073040,3422290,073050,3422292,073100,3422290,073110,3422291,073120,3422286,073130,3422288,073140,3422286,073150,3422285,073200,3422283,073210,3422283

$PJCIOE2,2025-01-10 17:38:51,20250109,073220,3422279,073230,3422280,073240,3422276,073250,3422275,073300,3422275,073310,3422277,073320,3422273,073330,3422274,073340,3422274,073350,3422278,073400,3422275,073410,3422275,073420,3422272,073430,3422278,073440,3422278,073450,3422281,073500,3422276,073510,3422279,073520,3422275,073530,3422277,073540,3422278,073550,3422277,073600,3422273,073610,3422273,073620,3422271,073630,3422271,073640,3422266,073650,3422266,073700,3422263,073710,3422264,073720,3422263,073730,3422262,073740,3422260,073750,3422262,073800,3422257,073810,3422260,073820,3422256,073830,3422258,073840,3422257,073850,3422260,073900,3422256,073910,3422256,073920,3422254,073930,3422257,073940,3422255,073950,3422254,074000,3422252,074010,3422253,074020,3422248,074030,3422250,074040,3422243,074050,3422241,074100,3422238,074110,3422238,074120,3422232,074130,3422231,074140,3422226,074150,3422227,074200,3422223

$PJCIOE2,2025-01-10 17:39:03,20250109,074210,3422223,074220,3422215,074230,3422212,074240,3422211,074250,3422211,074300,3422207,074310,3422206,074320,3422199,074330,3422201,074340,3422204,074350,3422203,074400,3422203,074410,3422206,074420,3422202,074430,3422202,074440,3422200,074450,3422202,074500,3422202,074510,3422205,074520,3422201,074530,3422202,074540,3422201,074550,3422204,074600,3422205,074610,3422203,074620,3422199,074630,3422201,074640,3422201,074650,3422202,074700,3422200,074710,3422202,074720,3422198,074730,3422199,074740,3422197,074750,3422199,074800,3422195,074810,3422195,074820,3422192,074830,3422191,074840,3422188,074850,3422187,074900,3422185,074910,3422183,074920,3422178,074930,3422178,074940,3422176,074950,3422173,075000,3422169,075010,3422169,075020,3422163,075030,3422160,075040,3422155,075050,3422156,075100,3422151,075110,3422150,075120,3422146,075130,3422146,075140,3422143,075150,3422143

$PJCIOE2,2025-01-10 17:39:14,20250109,075200,3422138,075210,3422138,075220,3422133,075230,3422135,075240,3422132,075250,3422133,075300,3422130,075310,3422127,075320,3422123,075330,3422123,075340,3422121,075350,3422119,075400,3422114,075410,3422114,075420,3422111,075430,3422107,075440,3422104,075450,3422105,075500,3422102,075510,3422098,075520,3422093,075530,3422093,075540,3422089,075550,3422085,075600,3422080,075610,3422079,075620,3422074,075630,3422073,075640,3422069,075650,3422070,075700,3422067,075710,3422065,075720,3422059,075730,3422062,075740,3422057,075750,3422054,075800,3422048,075810,3422048,075820,3422045,075830,3422042,075840,3422040,075850,3422039,075900,3422035,075910,3422032,075920,3422029,075930,3422029,075940,3422023,075950,3422024,080000,3422019,080010,3422018,080020,3422013,080030,3422012,080040,3422006,080050,3422004,080100,3422004,080110,3422004,080120,3421996,080130,3421994,080140,3421991

$PJCIOE2,2025-01-10 17:39:26,20250109,080150,3421993,080200,3421991,080210,3421986,080220,3421980,080230,3421980,080240,3421976,080250,3421974,080300,3421970,080310,3421968,080320,3421961,080330,3421962,080340,3421958,080350,3421958,080400,3421954,080410,3421952,080420,3421945,080430,3421944,080440,3421941,080450,3421939,080500,3421934,080510,3421932,080520,3421928,080530,3421927,080540,3421921,080550,3421920,080600,3421918,080610,3421917,080620,3421910,080630,3421909,080640,3421906,080650,3421905,080700,3421901,080710,3421900,080720,3421897,080730,3421893,080740,3421887,080750,3421888,080800,3421886,080810,3421886,080820,3421880,080830,3421880,080840,3421874,080850,3421875,080900,3421868,080910,3421869,080920,3421864,080930,3421864,080940,3421859,080950,3421856,081000,3421852,081010,3421851,081020,3421847,081030,3421844,081040,3421841,081050,3421841,081100,3421837,081110,3421836,081120,3421831,081130,3421830

$PJCIOE2,2025-01-10 17:39:37,20250109,081140,3421824,081150,3421826,081200,3421822,081210,3421821,081220,3421816,081230,3421816,081240,3421813,081250,3421812,081300,3421811,081310,3421810,081320,3421805,081330,3421804,081340,3421800,081350,3421799,081400,3421797,081410,3421794,081420,3421790,081430,3421787,081440,3421786,081450,3421787,081500,3421785,081510,3421785,081520,3421780,081530,3421780,081540,3421776,081550,3421777,081600,3421773,081610,3421772,081620,3421766,081630,3421765,081640,3421761,081650,3421762,081700,3421759,081710,3421758,081720,3421752,081730,3421751,081740,3421749,081750,3421746,081800,3421743,081810,3421741,081820,3421736,081830,3421735,081840,3421729,081850,3421729,081900,3421725,081910,3421724,081920,3421718,081930,3421715,081940,3421712,081950,3421713,082000,3421709,082010,3421707,082020,3421703,082030,3421700,082040,3421698,082050,3421700,082100,3421695,082110,3421694,082120,3421691

$PJCIOE2,2025-01-10 17:39:49,20250109,082130,3421690,082140,3421686,082150,3421688,082200,3421682,082210,3421681,082220,3421674,082230,3421672,082240,3421670,082250,3421670,082300,3421667,082310,3421664,082320,3421660,082330,3421658,082340,3421656,082350,3421653,082400,3421649,082410,3421646,082420,3421639,082430,3421637,082440,3421630,082450,3421626,082500,3421619,082510,3421614,082520,3421603,082530,3421594,082540,3421587,082550,3421583,082600,3421577,082610,3421575,082620,3421565,082630,3421554,082640,3421547,082650,3421543,082700,3421541,082710,3421539,082720,3421536,082730,3421534,082740,3421526,082750,3421521,082800,3421513,082810,3421507,082820,3421498,082830,3421495,082840,3421491,082850,3421492,082900,3421489,082910,3421487,082920,3421481,082930,3421478,082940,3421473,082950,3421469,083000,3421465,083010,3421461,083020,3421453,083030,3421448,083040,3421443,083050,3421442,083100,3421436,083110,3421432

$PJCIOE2,2025-01-10 17:40:00,20250109,083120,3421425,083130,3421423,083140,3421415,083150,3421415,083200,3421407,083210,3421404,083220,3421398,083230,3421395,083240,3421390,083250,3421388,083300,3421382,083310,3421382,083320,3421374,083330,3421373,083340,3421370,083350,3421369,083400,3421365,083410,3421364,083420,3421359,083430,3421356,083440,3421354,083450,3421355,083500,3421351,083510,3421351,083520,3421345,083530,3421346,083540,3421344,083550,3421343,083600,3421339,083610,3421339,083620,3421337,083630,3421336,083640,3421331,083650,3421332,083700,3421327,083710,3421325,083720,3421321,083730,3421319,083740,3421320,083750,3421321,083800,3421321,083810,3421321,083820,3421316,083830,3421316,083840,3421311,083850,3421309,083900,3421306,083910,3421301,083920,3421293,083930,3421290,083940,3421284,083950,3421285,084000,3421281,084010,3421279,084020,3421274,084030,3421270,084040,3421266,084050,3421266,084100,3421262

$PJCIOE2,2025-01-10 17:40:12,20250109,084110,3421258,084120,3421248,084130,3421248,084140,3421246,084150,3421245,084200,3421240,084210,3421240,084220,3421235,084230,3421232,084240,3421227,084250,3421226,084300,3421221,084310,3421220,084320,3421215,084330,3421213,084340,3421206,084350,3421206,084400,3421205,084410,3421201,084420,3421192,084430,3421188,084440,3421185,084450,3421185,084500,3421182,084510,3421182,084520,3421178,084530,3421178,084540,3421175,084550,3421177,084600,3421173,084610,3421174,084620,3421169,084630,3421169,084640,3421167,084650,3421169,084700,3421168,084710,3421170,084720,3421169,084730,3421171,084740,3421171,084750,3421174,084800,3421173,084810,3421177,084820,3421176,084830,3421180,084840,3421180,084850,3421186,084900,3421188,084910,3421193,084920,3421193,084930,3421197,084940,3421198,084950,3421202,085000,3421204,085010,3421204,085020,3421202,085030,3421201,085040,3421202,085050,3421206

$PJCIOE2,2025-01-10 17:40:23,20250109,085100,3421205,085110,3421208,085120,3421206,085130,3421210,085140,3421209,085150,3421211,085200,3421208,085210,3421210,085220,3421204,085230,3421204,085240,3421201,085250,3421203,085300,3421200,085310,3421200,085320,3421192,085330,3421192,085340,3421190,085350,3421193,085400,3421189,085410,3421187,085420,3421183,085430,3421186,085440,3421184,085450,3421185,085500,3421185,085510,3421186,085520,3421182,085530,3421185,085540,3421182,085550,3421182,085600,3421179,085610,3421179,085620,3421176,085630,3421178,085640,3421177,085650,3421179,085700,3421178,085710,3421181,085720,3421178,085730,3421179,085740,3421179,085750,3421184,085800,3421181,085810,3421182,085820,3421178,085830,3421179,085840,3421177,085850,3421179,085900,3421177,085910,3421178,085920,3421174,085930,3421177,085940,3421173,085950,3421176,090000,3421176,090010,3421176,090020,3421175,090030,3421178,090040,3421178

$PJCIOE2,2025-01-10 17:40:35,20250109,090050,3421181,090100,3421180,090110,3421183,090120,3421181,090130,3421183,090140,3421183,090150,3421186,090200,3421187,090210,3421190,090220,3421188,090230,3421191,090240,3421190,090250,3421192,090300,3421190,090310,3421191,090320,3421188,090330,3421191,090340,3421190,090350,3421193,090400,3421193,090410,3421193,090420,3421188,090430,3421188,090440,3421185,090450,3421186,090500,3421183,090510,3421183,090520,3421178,090530,3421177,090540,3421174,090550,3421178,090600,3421174,090610,3421177,090620,3421175,090630,3421176,090640,3421175,090650,3421178,090700,3421176,090710,3421178,090720,3421175,090730,3421178,090740,3421178,090750,3421183,090800,3421182,090810,3421185,090820,3421184,090830,3421191,090840,3421189,090850,3421195,090900,3421196,090910,3421200,090920,3421199,090930,3421203,090940,3421203,090950,3421211,091000,3421210,091010,3421214,091020,3421214,091030,3421218

$PJCIOE2,2025-01-10 17:40:46,20250109,091040,3421221,091050,3421226,091100,3421227,091110,3421229,091120,3421228,091130,3421228,091140,3421228,091150,3421231,091200,3421231,091210,3421234,091220,3421231,091230,3421231,091240,3421233,091250,3421235,091300,3421234,091310,3421234,091320,3421232,091330,3421232,091340,3421231,091350,3421233,091400,3421230,091410,3421232,091420,3421227,091430,3421226,091440,3421223,091450,3421224,091500,3421220,091510,3421218,091520,3421214,091530,3421215,091540,3421211,091550,3421211,091600,3421209,091610,3421207,091620,3421203,091630,3421202,091640,3421201,091650,3421201,091700,3421197,091710,3421197,091720,3421190,091730,3421191,091740,3421191,091750,3421191,091800,3421186,091810,3421185,091820,3421177,091830,3421175,091840,3421174,091850,3421172,091900,3421168,091910,3421167,091920,3421164,091930,3421164,091940,3421162,091950,3421163,092000,3421159,092010,3421159,092020,3421154

$PJCIOE2,2025-01-10 17:40:58,20250109,092030,3421153,092040,3421149,092050,3421148,092100,3421145,092110,3421143,092120,3421139,092130,3421141,092140,3421135,092150,3421132,092200,3421128,092210,3421126,092220,3421117,092230,3421117,092240,3421115,092250,3421113,092300,3421110,092310,3421109,092320,3421104,092330,3421100,092340,3421098,092350,3421099,092400,3421093,092410,3421094,092420,3421090,092430,3421088,092440,3421085,092450,3421087,092500,3421086,092510,3421085,092520,3421079,092530,3421080,092540,3421079,092550,3421077,092600,3421076,092610,3421077,092620,3421072,092630,3421072,092640,3421067,092650,3421069,092700,3421066,092710,3421066,092720,3421063,092730,3421065,092740,3421062,092750,3421063,092800,3421062,092810,3421064,092820,3421059,092830,3421059,092840,3421055,092850,3421055,092900,3421052,092910,3421052,092920,3421046,092930,3421043,092940,3421040,092950,3421039,093000,3421033,093010,3421032

$PJCIOE2,2025-01-10 17:41:09,20250109,093020,3421028,093030,3421029,093040,3421022,093050,3421022,093100,3421020,093110,3421018,093120,3421012,093130,3421007,093140,3421000,093150,3421001,093200,3420994,093210,3420991,093220,3420983,093230,3420981,093240,3420976,093250,3420972,093300,3420974,093310,3420967,093320,3420964,093330,3420962,093340,3420957,093350,3420955,093400,3420952,093410,3420947,093420,3420945,093430,3420942,093440,3420939,093450,3420939,093500,3420936,093510,3420935,093520,3420927,093530,3420927,093540,3420920,093550,3420918,093600,3420913,093610,3420915,093620,3420906,093630,3420907,093640,3420897,093650,3420895,093700,3420893,093710,3420890,093720,3420884,093730,3420880,093740,3420879,093750,3420876,093800,3420873,093810,3420873,093820,3420866,093830,3420865,093840,3420865,093850,3420862,093900,3420858,093910,3420859,093920,3420853,093930,3420854,093940,3420851,093950,3420849,094000,3420847

$PJCIOE2,2025-01-10 17:41:21,20250109,094010,3420845,094020,3420842,094030,3420837,094040,3420834,094050,3420832,094100,3420830,094110,3420827,094120,3420817,094130,3420815,094140,3420808,094150,3420807,094200,3420802,094210,3420798,094220,3420789,094230,3420785,094240,3420778,094250,3420774,094300,3420767,094310,3420765,094320,3420755,094330,3420753,094340,3420747,094350,3420747,094400,3420743,094410,3420737,094420,3420729,094430,3420727,094440,3420721,094450,3420722,094500,3420715,094510,3420714,094520,3420708,094530,3420706,094540,3420701,094550,3420698,094600,3420694,094610,3420693,094620,3420690,094630,3420686,094640,3420681,094650,3420681,094700,3420675,094710,3420675,094720,3420672,094730,3420670,094740,3420669,094750,3420667,094800,3420664,094810,3420668,094820,3420661,094830,3420661,094840,3420657,094850,3420663,094900,3420660,094910,3420660,094920,3420658,094930,3420659,094940,3420660,094950,3420666

$PJCIOE2,2025-01-10 17:41:32,20250109,095000,3420665,095010,3420665,095020,3420664,095030,3420666,095040,3420665,095050,3420668,095100,3420664,095110,3420670,095120,3420664,095130,3420668,095140,3420669,095150,3420668,095200,3420665,095210,3420666,095220,3420660,095230,3420658,095240,3420659,095250,3420661,095300,3420656,095310,3420662,095320,3420652,095330,3420648,095340,3420650,095350,3420652,095400,3420645,095410,3420643,095420,3420642,095430,3420644,095440,3420638,095450,3420638,095500,3420637,095510,3420632,095520,3420624,095530,3420624,095540,3420619,095550,3420618,095600,3420618,095610,3420609,095620,3420609,095630,3420605,095640,3420601,095650,3420601,095700,3420597,095710,3420593,095720,3420591,095730,3420589,095740,3420589,095750,3420587,095800,3420584,095810,3420587,095820,3420580,095830,3420580,095840,3420584,095850,3420581,095900,3420573,095910,3420578,095920,3420575,095930,3420574,095940,3420572

$PJCIOE2,2025-01-10 17:41:44,20250109,095950,3420574,100000,3420568,100010,3420569,100020,3420564,100030,3420563,100040,3420559,100050,3420563,100100,3420558,100110,3420559,100120,3420555,100130,3420552,100140,3420551,100150,3420550,100200,3420546,100210,3420545,100220,3420542,100230,3420541,100240,3420536,100250,3420536,100300,3420537,100310,3420532,100320,3420533,100330,3420530,100340,3420528,100350,3420528,100400,3420527,100410,3420526,100420,3420523,100430,3420524,100440,3420524,100450,3420522,100500,3420524,100510,3420522,100520,3420516,100530,3420516,100540,3420514,100550,3420518,100600,3420513,100610,3420512,100620,3420508,100630,3420508,100640,3420507,100650,3420508,100700,3420504,100710,3420503,100720,3420496,100730,3420493,100740,3420488,100750,3420485,100800,3420481,100810,3420478,100820,3420471,100830,3420467,100840,3420463,100850,3420460,100900,3420455,100910,3420450,100920,3420443,100930,3420443

$PJCIOE2,2025-01-10 17:41:55,20250109,100940,3420438,100950,3420435,101000,3420430,101010,3420426,101020,3420421,101030,3420417,101040,3420411,101050,3420410,101100,3420407,101110,3420407,101120,3420400,101130,3420402,101140,3420399,101150,3420399,101200,3420396,101210,3420395,101220,3420389,101230,3420390,101240,3420387,101250,3420390,101300,3420388,101310,3420386,101320,3420382,101330,3420382,101340,3420377,101350,3420377,101400,3420373,101410,3420374,101420,3420365,101430,3420367,101440,3420366,101450,3420363,101500,3420362,101510,3420361,101520,3420354,101530,3420350,101540,3420348,101550,3420347,101600,3420340,101610,3420338,101620,3420331,101630,3420327,101640,3420322,101650,3420323,101700,3420315,101710,3420315,101720,3420308,101730,3420306,101740,3420302,101750,3420302,101800,3420297,101810,3420298,101820,3420294,101830,3420296,101840,3420294,101850,3420294,101900,3420294,101910,3420293,101920,3420289

$PJCIOE2,2025-01-10 17:42:07,20250109,101930,3420288,101940,3420287,101950,3420288,102000,3420286,102010,3420286,102020,3420282,102030,3420282,102040,3420282,102050,3420285,102100,3420283,102110,3420285,102120,3420281,102130,3420282,102140,3420278,102150,3420280,102200,3420276,102210,3420278,102220,3420274,102230,3420274,102240,3420273,102250,3420274,102300,3420272,102310,3420273,102320,3420269,102330,3420269,102340,3420270,102350,3420274,102400,3420272,102410,3420273,102420,3420270,102430,3420268,102440,3420267,102450,3420269,102500,3420266,102510,3420271,102520,3420272,102530,3420274,102540,3420275,102550,3420283,102600,3420284,102610,3420284,102620,3420282,102630,3420288,102640,3420290,102650,3420295,102700,3420293,102710,3420294,102720,3420291,102730,3420295,102740,3420299,102750,3420304,102800,3420305,102810,3420309,102820,3420311,102830,3420314,102840,3420317,102850,3420324,102900,3420328,102910,3420331

$PJCIOE2,2025-01-10 17:42:19,20250109,102920,3420330,102930,3420332,102940,3420332,102950,3420336,103000,3420336,103010,3420342,103020,3420339,103030,3420341,103040,3420342,103050,3420345,103100,3420346,103110,3420350,103120,3420350,103130,3420353,103140,3420353,103150,3420358,103200,3420360,103210,3420364,103220,3420365,103230,3420369,103240,3420371,103250,3420374,103300,3420374,103310,3420379,103320,3420377,103330,3420377,103340,3420379,103350,3420388,103400,3420389,103410,3420393,103420,3420392,103430,3420392,103440,3420394,103450,3420399,103500,3420399,103510,3420402,103520,3420398,103530,3420402,103540,3420402,103550,3420409,103600,3420411,103610,3420414,103620,3420412,103630,3420417,103640,3420418,103650,3420420,103700,3420421,103710,3420425,103720,3420426,103730,3420431,103740,3420433,103750,3420438,103800,3420437,103810,3420442,103820,3420444,103830,3420449,103840,3420450,103850,3420453,103900,3420453

$PJCIOE2,2025-01-10 17:42:30,20250109,103910,3420459,103920,3420459,103930,3420463,103940,3420468,103950,3420472,104000,3420474,104010,3420475,104020,3420476,104030,3420479,104040,3420479,104050,3420485,104100,3420484,104110,3420485,104120,3420486,104130,3420490,104140,3420490,104150,3420491,104200,3420491,104210,3420495,104220,3420496,104230,3420501,104240,3420500,104250,3420503,104300,3420503,104310,3420507,104320,3420505,104330,3420508,104340,3420510,104350,3420514,104400,3420517,104410,3420521,104420,3420518,104430,3420523,104440,3420524,104450,3420527,104500,3420529,104510,3420532,104520,3420531,104530,3420535,104540,3420540,104550,3420547,104600,3420548,104610,3420552,104620,3420552,104630,3420556,104640,3420555,104650,3420558,104700,3420556,104710,3420557,104720,3420554,104730,3420557,104740,3420556,104750,3420556,104800,3420554,104810,3420552,104820,3420549,104830,3420550,104840,3420549,104850,3420550

$PJCIOE2,2025-01-10 17:42:42,20250109,104900,3420552,104910,3420550,104920,3420548,104930,3420551,104940,3420550,104950,3420553,105000,3420550,105010,3420553,105020,3420547,105030,3420546,105040,3420542,105050,3420542,105100,3420539,105110,3420538,105120,3420531,105130,3420531,105140,3420524,105150,3420523,105200,3420519,105210,3420519,105220,3420513,105230,3420513,105240,3420511,105250,3420510,105300,3420504,105310,3420505,105320,3420499,105330,3420498,105340,3420493,105350,3420491,105400,3420486,105410,3420488,105420,3420483,105430,3420480,105440,3420478,105450,3420474,105500,3420472,105510,3420472,105520,3420464,105530,3420462,105540,3420459,105550,3420458,105600,3420455,105610,3420452,105620,3420446,105630,3420443,105640,3420441,105650,3420441,105700,3420437,105710,3420435,105720,3420428,105730,3420426,105740,3420423,105750,3420420,105800,3420415,105810,3420412,105820,3420405,105830,3420404,105840,3420400

$PJCIOE2,2025-01-10 17:42:53,20250109,105850,3420400,105900,3420392,105910,3420389,105920,3420380,105930,3420378,105940,3420371,105950,3420370,110000,3420365,110010,3420365,110020,3420357,110030,3420354,110040,3420350,110050,3420347,110100,3420341,110110,3420338,110120,3420334,110130,3420331,110140,3420326,110150,3420324,110200,3420317,110210,3420313,110220,3420306,110230,3420303,110240,3420298,110250,3420295,110300,3420290,110310,3420286,110320,3420277,110330,3420271,110340,3420265,110350,3420261,110400,3420256,110410,3420254,110420,3420248,110430,3420245,110440,3420236,110450,3420234,110500,3420231,110510,3420228,110520,3420224,110530,3420221,110540,3420216,110550,3420213,110600,3420210,110610,3420207,110620,3420200,110630,3420197,110640,3420193,110650,3420190,110700,3420184,110710,3420178,110720,3420172,110730,3420169,110740,3420163,110750,3420163,110800,3420158,110810,3420155,110820,3420147,110830,3420144

$PJCIOE2,2025-01-10 17:43:05,20250109,110840,3420136,110850,3420135,110900,3420126,110910,3420121,110920,3420110,110930,3420108,110940,3420103,110950,3420103,111000,3420096,111010,3420092,111020,3420088,111030,3420083,111040,3420075,111050,3420072,111100,3420067,111110,3420064,111120,3420057,111130,3420052,111140,3420045,111150,3420043,111200,3420036,111210,3420030,111220,3420023,111230,3420020,111240,3420015,111250,3420013,111300,3420005,111310,3420001,111320,3419991,111330,3419988,111340,3419984,111350,3419979,111400,3419972,111410,3419969,111420,3419959,111430,3419952,111440,3419946,111450,3419944,111500,3419940,111510,3419934,111520,3419924,111530,3419921,111540,3419913,111550,3419911,111600,3419903,111610,3419896,111620,3419884,111630,3419881,111640,3419875,111650,3419873,111700,3419866,111710,3419864,111720,3419853,111730,3419847,111740,3419841,111750,3419832,111800,3419825,111810,3419821,111820,3419813

$PJCIOE2,2025-01-10 17:43:16,20250109,111830,3419808,111840,3419800,111850,3419795,111900,3419787,111910,3419783,111920,3419774,111930,3419771,111940,3419761,111950,3419758,112000,3419750,112010,3419744,112020,3419733,112030,3419726,112040,3419719,112050,3419718,112100,3419713,112110,3419712,112120,3419703,112130,3419699,112140,3419691,112150,3419687,112200,3419678,112210,3419672,112220,3419663,112230,3419658,112240,3419652,112250,3419648,112300,3419638,112310,3419632,112320,3419622,112330,3419615,112340,3419608,112350,3419606,112400,3419601,112410,3419596,112420,3419585,112430,3419578,112440,3419569,112450,3419561,112500,3419551,112510,3419547,112520,3419539,112530,3419536,112540,3419525,112550,3419520,112600,3419511,112610,3419504,112620,3419491,112630,3419487,112640,3419477,112650,3419474,112700,3419462,112710,3419458,112720,3419445,112730,3419441,112740,3419430,112750,3419426,112800,3419420,112810,3419412

$PJCIOE2,2025-01-10 17:43:28,20250109,112820,3419399,112830,3419391,112840,3419382,112850,3419377,112900,3419368,112910,3419366,112920,3419358,112930,3419352,112940,3419344,112950,3419336,113000,3419327,113010,3419320,113020,3419313,113030,3419309,113040,3419303,113050,3419296,113100,3419286,113110,3419279,113120,3419267,113130,3419262,113140,3419256,113150,3419257,113200,3419249,113210,3419246,113220,3419236,113230,3419228,113240,3419218,113250,3419213,113300,3419205,113310,3419199,113320,3419191,113330,3419183,113340,3419178,113350,3419170,113400,3419161,113410,3419152,113420,3419141,113430,3419133,113440,3419123,113450,3419115,113500,3419106,113510,3419101,113520,3419094,113530,3419087,113540,3419080,113550,3419075,113600,3419063,113610,3419053,113620,3419040,113630,3419032,113640,3419022,113650,3419015,113700,3419003,113710,3418993,113720,3418978,113730,3418970,113740,3418957,113750,3418951,113800,3418938

$PJCIOE2,2025-01-10 17:43:39,20250109,113810,3418928,113820,3418914,113830,3418905,113840,3418889,113850,3418879,113900,3418862,113910,3418852,113920,3418836,113930,3418824,113940,3418808,113950,3418799,114000,3418785,114010,3418774,114020,3418757,114030,3418745,114040,3418728,114050,3418718,114100,3418704,114110,3418693,114120,3418677,114130,3418665,114140,3418653,114150,3418644,114200,3418633,114210,3418622,114220,3418606,114230,3418594,114240,3418580,114250,3418571,114300,3418559,114310,3418553,114320,3418541,114330,3418535,114340,3418522,114350,3418515,114400,3418501,114410,3418490,114420,3418476,114430,3418467,114440,3418455,114450,3418448,114500,3418435,114510,3418429,114520,3418415,114530,3418404,114540,3418394,114550,3418384,114600,3418371,114610,3418361,114620,3418348,114630,3418341,114640,3418328,114650,3418319,114700,3418308,114710,3418298,114720,3418287,114730,3418278,114740,3418268,114750,3418253

$PJCIOE2,2025-01-10 17:43:51,20250109,114800,3418243,114810,3418240,114820,3418233,114830,3418226,114840,3418214,114850,3418200,114900,3418189,114910,3418183,114920,3418172,114930,3418163,114940,3418153,114950,3418143,115000,3418131,115010,3418123,115020,3418110,115030,3418102,115040,3418091,115050,3418087,115100,3418079,115110,3418074,115120,3418067,115130,3418058,115140,3418046,115150,3418036,115200,3418025,115210,3418016,115220,3418006,115230,3418003,115240,3417997,115250,3417992,115300,3417981,115310,3417972,115320,3417958,115330,3417951,115340,3417946,115350,3417944,115400,3417934,115410,3417927,115420,3417912,115430,3417903,115440,3417898,115450,3417894,115500,3417882,115510,3417875,115520,3417861,115530,3417859,115540,3417853,115550,3417849,115600,3417837,115610,3417831,115620,3417820,115630,3417816,115640,3417809,115650,3417798,115700,3417795,115710,3417791,115720,3417784,115730,3417783,115740,3417780

$PJCIOE2,2025-01-10 17:44:02,20250109,115750,3417771,115800,3417759,115810,3417752,115820,3417741,115830,3417739,115840,3417726,115850,3417722,115900,3417715,115910,3417711,115920,3417701,115930,3417692,115940,3417686,115950,3417682,120000,3417675,120010,3417669,120020,3417663,120030,3417660,120040,3417656,120050,3417651,120100,3417646,120110,3417638,120120,3417625,120130,3417618,120140,3417612,120150,3417606,120200,3417599,120210,3417593,120220,3417587,120230,3417584,120240,3417572,120250,3417568,120300,3417563,120310,3417562,120320,3417547,120330,3417534,120340,3417525,120350,3417520,120400,3417505,120410,3417500,120420,3417486,120430,3417471,120440,3417462,120450,3417454,120500,3417438,120510,3417426,120520,3417413,120530,3417407,120540,3417398,120550,3417389,120600,3417374,120610,3417367,120620,3417357,120630,3417347,120640,3417339,120650,3417335,120700,3417323,120710,3417321,120720,3417312,120730,3417307

$PJCIOE2,2025-01-10 17:44:14,20250109,120740,3417298,120750,3417300,120800,3417299,120810,3417295,120820,3417286,120830,3417282,120840,3417277,120850,3417271,120900,3417263,120910,3417255,120920,3417249,120930,3417243,120940,3417232,120950,3417228,121000,3417221,121010,3417220,121020,3417208,121030,3417199,121040,3417187,121050,3417184,121100,3417184,121110,3417182,121120,3417174,121130,3417176,121140,3417173,121150,3417172,121200,3417168,121210,3417165,121220,3417157,121230,3417154,121240,3417149,121250,3417154,121300,3417155,121310,3417158,121320,3417148,121330,3417145,121340,3417141,121350,3417142,121400,3417138,121410,3417135,121420,3417134,121430,3417143,121440,3417147,121450,3417146,121500,3417146,121510,3417150,121520,3417146,121530,3417155,121540,3417157,121550,3417158,121600,3417156,121610,3417158,121620,3417160,121630,3417164,121640,3417159,121650,3417158,121700,3417157,121710,3417161,121720,3417157

$PJCIOE2,2025-01-10 17:44:25,20250109,121730,3417158,121740,3417156,121750,3417158,121800,3417154,121810,3417152,121820,3417149,121830,3417154,121840,3417156,121850,3417158,121900,3417154,121910,3417157,121920,3417155,121930,3417160,121940,3417157,121950,3417156,122000,3417152,122010,3417157,122020,3417157,122030,3417159,122040,3417159,122050,3417160,122100,3417163,122110,3417172,122120,3417169,122130,3417169,122140,3417172,122150,3417180,122200,3417182,122210,3417180,122220,3417179,122230,3417187,122240,3417188,122250,3417188,122300,3417186,122310,3417188,122320,3417189,122330,3417190,122340,3417191,122350,3417194,122400,3417199,122410,3417203,122420,3417204,122430,3417210,122440,3417213,122450,3417222,122500,3417225,122510,3417231,122520,3417230,122530,3417237,122540,3417238,122550,3417245,122600,3417247,122610,3417254,122620,3417258,122630,3417259,122640,3417260,122650,3417265,122700,3417271,122710,3417277

$PJCIOE2,2025-01-10 17:44:37,20250109,122720,3417278,122730,3417278,122740,3417279,122750,3417284,122800,3417283,122810,3417286,122820,3417288,122830,3417288,122840,3417289,122850,3417291,122900,3417283,122910,3417284,122920,3417284,122930,3417284,122940,3417280,122950,3417280,123000,3417276,123010,3417271,123020,3417257,123030,3417259,123040,3417259,123050,3417259,123100,3417257,123110,3417253,123120,3417244,123130,3417250,123140,3417246,123150,3417247,123200,3417239,123210,3417236,123220,3417237,123230,3417238,123240,3417239,123250,3417238,123300,3417233,123310,3417232,123320,3417227,123330,3417225,123340,3417227,123350,3417225,123400,3417227,123410,3417226,123420,3417227,123430,3417224,123440,3417214,123450,3417213,123500,3417212,123510,3417217,123520,3417217,123530,3417219,123540,3417219,123550,3417219,123600,3417221,123610,3417220,123620,3417214,123630,3417216,123640,3417214,123650,3417219,123700,3417224

$PJCIOE2,2025-01-10 17:44:48,20250109,123710,3417225,123720,3417223,123730,3417224,123740,3417222,123750,3417227,123800,3417225,123810,3417223,123820,3417221,123830,3417222,123840,3417222,123850,3417223,123900,3417222,123910,3417226,123920,3417226,123930,3417230,123940,3417229,123950,3417229,124000,3417226,124010,3417227,124020,3417225,124030,3417232,124040,3417236,124050,3417240,124100,3417238,124110,3417241,124120,3417241,124130,3417241,124140,3417246,124150,3417253,124200,3417258,124210,3417265,124220,3417266,124230,3417269,124240,3417267,124250,3417275,124300,3417280,124310,3417284,124320,3417286,124330,3417291,124340,3417292,124350,3417300,124400,3417299,124410,3417302,124420,3417299,124430,3417299,124440,3417298,124450,3417300,124500,3417300,124510,3417306,124520,3417303,124530,3417304,124540,3417301,124550,3417306,124600,3417305,124610,3417313,124620,3417309,124630,3417306,124640,3417300,124650,3417300

$PJCIOE2,2025-01-10 17:45:00,20250109,124700,3417300,124710,3417311,124720,3417310,124730,3417315,124740,3417312,124750,3417314,124800,3417317,124810,3417324,124820,3417322,124830,3417323,124840,3417316,124850,3417316,124900,3417316,124910,3417321,124920,3417323,124930,3417327,124940,3417330,124950,3417332,125000,3417335,125010,3417338,125020,3417337,125030,3417337,125040,3417338,125050,3417342,125100,3417343,125110,3417349,125120,3417353,125130,3417359,125140,3417357,125150,3417357,125200,3417355,125210,3417357,125220,3417355,125230,3417356,125240,3417354,125250,3417359,125300,3417362,125310,3417362,125320,3417356,125330,3417356,125340,3417352,125350,3417358,125400,3417361,125410,3417365,125420,3417363,125430,3417368,125440,3417371,125450,3417374,125500,3417372,125510,3417370,125520,3417368,125530,3417373,125540,3417376,125550,3417384,125600,3417384,125610,3417384,125620,3417384,125630,3417390,125640,3417393

$PJCIOE2,2025-01-10 17:45:12,20250109,125650,3417398,125700,3417401,125710,3417404,125720,3417401,125730,3417404,125740,3417404,125750,3417410,125800,3417414,125810,3417418,125820,3417415,125830,3417420,125840,3417419,125850,3417422,125900,3417425,125910,3417431,125920,3417436,125930,3417447,125940,3417453,125950,3417462,130000,3417464,130010,3417471,130020,3417475,130030,3417479,130040,3417482,130050,3417488,130100,3417492,130110,3417496,130120,3417501,130130,3417507,130140,3417511,130150,3417514,130200,3417517,130210,3417520,130220,3417522,130230,3417533,130240,3417537,130250,3417541,130300,3417544,130310,3417548,130320,3417548,130330,3417553,130340,3417546,130350,3417546,130400,3417551,130410,3417560,130420,3417563,130430,3417564,130440,3417567,130450,3417575,130500,3417580,130510,3417587,130520,3417586,130530,3417594,130540,3417600,130550,3417611,130600,3417615,130610,3417620,130620,3417621,130630,3417625

$PJCIOE2,2025-01-10 17:45:23,20250109,130640,3417630,130650,3417639,130700,3417645,130710,3417652,130720,3417653,130730,3417658,130740,3417658,130750,3417667,130800,3417670,130810,3417678,130820,3417678,130830,3417683,130840,3417689,130850,3417697,130900,3417700,130910,3417704,130920,3417703,130930,3417704,130940,3417704,130950,3417708,131000,3417711,131010,3417712,131020,3417707,131030,3417713,131040,3417715,131050,3417722,131100,3417727,131110,3417730,131120,3417732,131130,3417740,131140,3417738,131150,3417740,131200,3417735,131210,3417733,131220,3417724,131230,3417718,131240,3417716,131250,3417728,131300,3417737,131310,3417743,131320,3417744,131330,3417758,131340,3417770,131350,3417775,131400,3417772,131410,3417771,131420,3417772,131430,3417776,131440,3417771,131450,3417765,131500,3417756,131510,3417753,131520,3417748,131530,3417746,131540,3417739,131550,3417739,131600,3417737,131610,3417737,131620,3417729

$PJCIOE2,2025-01-10 17:45:35,20250109,131630,3417723,131640,3417721,131650,3417724,131700,3417723,131710,3417726,131720,3417722,131730,3417727,131740,3417728,131750,3417735,131800,3417738,131810,3417741,131820,3417747,131830,3417751,131840,3417757,131850,3417764,131900,3417766,131910,3417765,131920,3417770,131930,3417774,131940,3417782,131950,3417794,132000,3417800,132010,3417811,132020,3417815,132030,3417826,132040,3417833,132050,3417839,132100,3417840,132110,3417852,132120,3417857,132130,3417866,132140,3417876,132150,3417883,132200,3417888,132210,3417894,132220,3417896,132230,3417907,132240,3417910,132250,3417920,132300,3417925,132310,3417931,132320,3417937,132330,3417941,132340,3417945,132350,3417952,132400,3417959,132410,3417967,132420,3417968,132430,3417976,132440,3417976,132450,3417986,132500,3417993,132510,3417997,132520,3417999,132530,3418005,132540,3418012,132550,3418021,132600,3418030,132610,3418038

$PJCIOE2,2025-01-10 17:45:46,20250109,132620,3418038,132630,3418043,132640,3418047,132650,3418054,132700,3418056,132710,3418063,132720,3418065,132730,3418069,132740,3418068,132750,3418074,132800,3418074,132810,3418080,132820,3418082,132830,3418090,132840,3418092,132850,3418097,132900,3418091,132910,3418092,132920,3418086,132930,3418088,132940,3418092,132950,3418094,133000,3418097,133010,3418095,133020,3418090,133030,3418093,133040,3418089,133050,3418097,133100,3418096,133110,3418102,133120,3418096,133130,3418099,133140,3418099,133150,3418105,133200,3418104,133210,3418105,133220,3418101,133230,3418106,133240,3418110,133250,3418115,133300,3418116,133310,3418125,133320,3418128,133330,3418134,133340,3418138,133350,3418140,133400,3418137,133410,3418139,133420,3418138,133430,3418139,133440,3418135,133450,3418143,133500,3418144,133510,3418150,133520,3418148,133530,3418143,133540,3418143,133550,3418146,133600,3418143

$PJCIOE2,2025-01-10 17:45:58,20250109,133610,3418142,133620,3418138,133630,3418132,133640,3418133,133650,3418133,133700,3418129,133710,3418129,133720,3418128,133730,3418125,133740,3418127,133750,3418120,133800,3418114,133810,3418114,133820,3418106,133830,3418105,133840,3418100,133850,3418104,133900,3418104,133910,3418105,133920,3418105,133930,3418101,133940,3418098,133950,3418103,134000,3418096,134010,3418092,134020,3418091,134030,3418091,134040,3418091,134050,3418091,134100,3418087,134110,3418089,134120,3418086,134130,3418092,134140,3418088,134150,3418091,134200,3418090,134210,3418091,134220,3418090,134230,3418087,134240,3418088,134250,3418093,134300,3418096,134310,3418101,134320,3418100,134330,3418102,134340,3418104,134350,3418110,134400,3418111,134410,3418120,134420,3418121,134430,3418130,134440,3418132,134450,3418135,134500,3418137,134510,3418145,134520,3418148,134530,3418151,134540,3418149,134550,3418155

$PJCIOE2,2025-01-10 17:46:09,20250109,134600,3418158,134610,3418164,134620,3418165,134630,3418170,134640,3418171,134650,3418172,134700,3418173,134710,3418179,134720,3418177,134730,3418179,134740,3418180,134750,3418183,134800,3418182,134810,3418185,134820,3418188,134830,3418192,134840,3418194,134850,3418197,134900,3418196,134910,3418201,134920,3418199,134930,3418202,134940,3418200,134950,3418206,135000,3418205,135010,3418208,135020,3418206,135030,3418209,135040,3418209,135050,3418213,135100,3418215,135110,3418221,135120,3418219,135130,3418222,135140,3418220,135150,3418219,135200,3418219,135210,3418228,135220,3418220,135230,3418220,135240,3418217,135250,3418222,135300,3418223,135310,3418224,135320,3418226,135330,3418220,135340,3418224,135350,3418232,135400,3418227,135410,3418229,135420,3418229,135430,3418229,135440,3418238,135450,3418240,135500,3418236,135510,3418242,135520,3418236,135530,3418242,135540,3418240

$PJCIOE2,2025-01-10 17:46:21,20250109,135550,3418242,135600,3418244,135610,3418244,135620,3418238,135630,3418245,135640,3418239,135650,3418242,135700,3418246,135710,3418244,135720,3418243,135730,3418248,135740,3418243,135750,3418245,135800,3418245,135810,3418245,135820,3418242,135830,3418245,135840,3418245,135850,3418245,135900,3418242,135910,3418247,135920,3418247,135930,3418253,135940,3418249,135950,3418247,140000,3418243,140010,3418247,140020,3418247,140030,3418239,140040,3418242,140050,3418240,140100,3418240,140110,3418234,140120,3418229,140130,3418230,140140,3418223,140150,3418222,140200,3418218,140210,3418220,140220,3418215,140230,3418213,140240,3418211,140250,3418208,140300,3418206,140310,3418205,140320,3418196,140330,3418195,140340,3418192,140350,3418191,140400,3418187,140410,3418189,140420,3418186,140430,3418188,140440,3418188,140450,3418188,140500,3418178,140510,3418179,140520,3418180,140530,3418182

$PJCIOE2,2025-01-10 17:46:32,20250109,140540,3418175,140550,3418177,140600,3418180,140610,3418179,140620,3418185,140630,3418181,140640,3418178,140650,3418182,140700,3418186,140710,3418187,140720,3418187,140730,3418184,140740,3418189,140750,3418193,140800,3418188,140810,3418187,140820,3418188,140830,3418191,140840,3418191,140850,3418187,140900,3418186,140910,3418184,140920,3418184,140930,3418184,140940,3418180,140950,3418181,141000,3418178,141010,3418179,141020,3418176,141030,3418175,141040,3418168,141050,3418177,141100,3418171,141110,3418172,141120,3418169,141130,3418169,141140,3418168,141150,3418168,141200,3418161,141210,3418164,141220,3418154,141230,3418150,141240,3418151,141250,3418150,141300,3418148,141310,3418149,141320,3418140,141330,3418140,141340,3418132,141350,3418135,141400,3418125,141410,3418128,141420,3418123,141430,3418115,141440,3418110,141450,3418117,141500,3418105,141510,3418105,141520,3418093

$PJCIOE2,2025-01-10 17:46:44,20250109,141530,3418083,141540,3418079,141550,3418071,141600,3418062,141610,3418060,141620,3418043,141630,3418045,141640,3418040,141650,3418031,141700,3418021,141710,3418018,141720,3418002,141730,3417993,141740,3417996,141750,3417992,141800,3417990,141810,3417994,141820,3417982,141830,3417983,141840,3417986,141850,3417980,141900,3417978,141910,3417983,141920,3417974,141930,3417978,141940,3417972,141950,3417979,142000,3417971,142010,3417979,142020,3417970,142030,3417970,142040,3417972,142050,3417976,142100,3417974,142110,3417978,142120,3417974,142130,3417977,142140,3417980,142150,3417982,142200,3417980,142210,3417985,142220,3417982,142230,3417985,142240,3417986,142250,3418000,142300,3418000,142310,3418007,142320,3418010,142330,3418019,142340,3418019,142350,3418031,142400,3418026,142410,3418030,142420,3418034,142430,3418032,142440,3418036,142450,3418040,142500,3418036,142510,3418039

$PJCIOE2,2025-01-10 17:46:55,20250109,142520,3418039,142530,3418041,142540,3418038,142550,3418040,142600,3418040,142610,3418041,142620,3418036,142630,3418041,142640,3418034,142650,3418037,142700,3418039,142710,3418039,142720,3418036,142730,3418034,142740,3418040,142750,3418041,142800,3418041,142810,3418036,142820,3418036,142830,3418038,142840,3418037,142850,3418039,142900,3418041,142910,3418040,142920,3418041,142930,3418038,142940,3418039,142950,3418042,143000,3418046,143010,3418049,143020,3418048,143030,3418049,143040,3418054,143050,3418059,143100,3418055,143110,3418060,143120,3418055,143130,3418059,143140,3418065,143150,3418070,143200,3418072,143210,3418076,143220,3418073,143230,3418075,143240,3418079,143250,3418080,143300,3418081,143310,3418087,143320,3418084,143330,3418088,143340,3418087,143350,3418092,143400,3418098,143410,3418102,143420,3418097,143430,3418102,143440,3418100,143450,3418109,143500,3418108

$PJCIOE2,2025-01-10 17:47:07,20250109,143510,3418108,143520,3418110,143530,3418115,143540,3418115,143550,3418122,143600,3418115,143610,3418120,143620,3418121,143630,3418120,143640,3418120,143650,3418120,143700,3418121,143710,3418120,143720,3418115,143730,3418120,143740,3418122,143750,3418128,143800,3418131,143810,3418126,143820,3418128,143830,3418134,143840,3418137,143850,3418140,143900,3418135,143910,3418141,143920,3418139,143930,3418146,143940,3418142,143950,3418140,144000,3418138,144010,3418143,144020,3418138,144030,3418137,144040,3418129,144050,3418129,144100,3418123,144110,3418125,144120,3418115,144130,3418111,144140,3418109,144150,3418104,144200,3418107,144210,3418104,144220,3418104,144230,3418103,144240,3418103,144250,3418105,144300,3418103,144310,3418104,144320,3418102,144330,3418100,144340,3418106,144350,3418114,144400,3418107,144410,3418118,144420,3418108,144430,3418106,144440,3418100,144450,3418097

$PJCIOE2,2025-01-10 17:47:18,20250109,144500,3418092,144510,3418087,144520,3418082,144530,3418072,144540,3418064,144550,3418067,144600,3418061,144610,3418058,144620,3418048,144630,3418046,144640,3418046,144650,3418040,144700,3418035,144710,3418035,144720,3418030,144730,3418031,144740,3418030,144750,3418026,144800,3418029,144810,3418032,144820,3418027,144830,3418022,144840,3418016,144850,3418024,144900,3418038,144910,3418043,144920,3418032,144930,3418024,144940,3418020,144950,3418018,145000,3418016,145010,3418009,145020,3418005,145030,3418003,145040,3417997,145050,3417996,145100,3417982,145110,3417976,145120,3417963,145130,3417964,145140,3417957,145150,3417953,145200,3417946,145210,3417943,145220,3417935,145230,3417929,145240,3417928,145250,3417917,145300,3417914,145310,3417913,145320,3417902,145330,3417897,145340,3417891,145350,3417888,145400,3417882,145410,3417880,145420,3417867,145430,3417865,145440,3417858

$PJCIOE2,2025-01-10 17:47:30,20250109,145450,3417858,145500,3417852,145510,3417844,145520,3417837,145530,3417833,145540,3417832,145550,3417827,145600,3417821,145610,3417818,145620,3417805,145630,3417812,145640,3417798,145650,3417798,145700,3417792,145710,3417787,145720,3417781,145730,3417780,145740,3417770,145750,3417770,145800,3417766,145810,3417760,145820,3417753,145830,3417752,145840,3417748,145850,3417754,145900,3417746,145910,3417746,145920,3417741,145930,3417738,145940,3417741,145950,3417739,150000,3417734,150010,3417733,150020,3417730,150030,3417731,150040,3417729,150050,3417720,150100,3417722,150110,3417723,150120,3417723,150130,3417726,150140,3417719,150150,3417717,150200,3417728,150210,3417736,150220,3417736,150230,3417739,150240,3417739,150250,3417748,150300,3417754,150310,3417757,150320,3417755,150330,3417752,150340,3417758,150350,3417766,150400,3417769,150410,3417767,150420,3417760,150430,3417767

$PJCIOE2,2025-01-10 17:47:41,20250109,150440,3417762,150450,3417764,150500,3417761,150510,3417762,150520,3417763,150530,3417766,150540,3417762,150550,3417763,150600,3417767,150610,3417772,150620,3417769,150630,3417773,150640,3417772,150650,3417778,150700,3417779,150710,3417780,150720,3417784,150730,3417787,150740,3417787,150750,3417789,150800,3417786,150810,3417782,150820,3417779,150830,3417783,150840,3417784,150850,3417789,150900,3417785,150910,3417784,150920,3417784,150930,3417787,150940,3417790,150950,3417788,151000,3417794,151010,3417799,151020,3417801,151030,3417799,151040,3417796,151050,3417799,151100,3417802,151110,3417806,151120,3417807,151130,3417804,151140,3417808,151150,3417812,151200,3417813,151210,3417813,151220,3417805,151230,3417813,151240,3417816,151250,3417816,151300,3417819,151310,3417820,151320,3417818,151330,3417821,151340,3417821,151350,3417822,151400,3417825,151410,3417826,151420,3417824

$PJCIOE2,2025-01-10 17:47:53,20250109,151430,3417821,151440,3417826,151450,3417827,151500,3417828,151510,3417829,151520,3417824,151530,3417827,151540,3417827,151550,3417830,151600,3417827,151610,3417826,151620,3417823,151630,3417822,151640,3417824,151650,3417822,151700,3417822,151710,3417825,151720,3417820,151730,3417818,151740,3417814,151750,3417813,151800,3417809,151810,3417808,151820,3417803,151830,3417811,151840,3417820,151850,3417825,151900,3417816,151910,3417817,151920,3417817,151930,3417821,151940,3417819,151950,3417811,152000,3417809,152010,3417817,152020,3417819,152030,3417817,152040,3417807,152050,3417807,152100,3417809,152110,3417815,152120,3417806,152130,3417799,152140,3417798,152150,3417806,152200,3417815,152210,3417815,152220,3417810,152230,3417808,152240,3417803,152250,3417807,152300,3417801,152310,3417802,152320,3417806,152330,3417806,152340,3417804,152350,3417797,152400,3417797,152410,3417793

$PJCIOE2,2025-01-10 17:48:04,20250109,152420,3417788,152430,3417781,152440,3417771,152450,3417769,152500,3417768,152510,3417767,152520,3417760,152530,3417748,152540,3417743,152550,3417744,152600,3417737,152610,3417735,152620,3417731,152630,3417726,152640,3417722,152650,3417712,152700,3417706,152710,3417706,152720,3417701,152730,3417698,152740,3417687,152750,3417687,152800,3417680,152810,3417675,152820,3417659,152830,3417651,152840,3417648,152850,3417639,152900,3417629,152910,3417621,152920,3417609,152930,3417609,152940,3417599,152950,3417593,153000,3417581,153010,3417578,153020,3417567,153030,3417568,153040,3417556,153050,3417552,153100,3417544,153110,3417539,153120,3417529,153130,3417523,153140,3417514,153150,3417513,153200,3417506,153210,3417503,153220,3417495,153230,3417492,153240,3417487,153250,3417488,153300,3417484,153310,3417478,153320,3417474,153330,3417474,153340,3417472,153350,3417468,153400,3417463

$PJCIOE2,2025-01-10 17:48:16,20250109,153410,3417462,153420,3417455,153430,3417457,153440,3417451,153450,3417451,153500,3417449,153510,3417452,153520,3417446,153530,3417446,153540,3417444,153550,3417448,153600,3417448,153610,3417449,153620,3417444,153630,3417446,153640,3417446,153650,3417450,153700,3417447,153710,3417447,153720,3417446,153730,3417447,153740,3417448,153750,3417450,153800,3417449,153810,3417450,153820,3417452,153830,3417454,153840,3417455,153850,3417461,153900,3417463,153910,3417466,153920,3417465,153930,3417470,153940,3417474,153950,3417480,154000,3417483,154010,3417488,154020,3417492,154030,3417499,154040,3417507,154050,3417517,154100,3417525,154110,3417536,154120,3417539,154130,3417548,154140,3417556,154150,3417571,154200,3417581,154210,3417590,154220,3417598,154230,3417612,154240,3417617,154250,3417625,154300,3417631,154310,3417643,154320,3417653,154330,3417668,154340,3417682,154350,3417692

$PJCIOE2,2025-01-10 17:48:28,20250109,154400,3417702,154410,3417711,154420,3417720,154430,3417730,154440,3417738,154450,3417748,154500,3417763,154510,3417779,154520,3417786,154530,3417796,154540,3417807,154550,3417826,154600,3417838,154610,3417849,154620,3417858,154630,3417876,154640,3417889,154650,3417904,154700,3417917,154710,3417931,154720,3417944,154730,3417958,154740,3417964,154750,3417976,154800,3417983,154810,3418001,154820,3418005,154830,3418009,154840,3418009,154850,3418024,154900,3418037,154910,3418051,154920,3418056,154930,3418063,154940,3418072,154950,3418087,155000,3418098,155010,3418108,155020,3418112,155030,3418127,155040,3418136,155050,3418146,155100,3418155,155110,3418169,155120,3418179,155130,3418190,155140,3418198,155150,3418213,155200,3418226,155210,3418236,155220,3418237,155230,3418247,155240,3418256,155250,3418270,155300,3418275,155310,3418283,155320,3418293,155330,3418305,155340,3418308

$PJCIOE2,2025-01-10 17:48:39,20250109,155350,3418318,155400,3418324,155410,3418340,155420,3418349,155430,3418362,155440,3418371,155450,3418381,155500,3418389,155510,3418400,155520,3418408,155530,3418420,155540,3418429,155550,3418443,155600,3418451,155610,3418463,155620,3418472,155630,3418483,155640,3418492,155650,3418502,155700,3418506,155710,3418518,155720,3418524,155730,3418533,155740,3418538,155750,3418547,155800,3418553,155810,3418563,155820,3418561,155830,3418568,155840,3418564,155850,3418573,155900,3418574,155910,3418575,155920,3418572,155930,3418579,155940,3418580,155950,3418583,160000,3418582,160010,3418579,160020,3418578,160030,3418575,160040,3418573,160050,3418570,160100,3418564,160110,3418556,160120,3418548,160130,3418541,160140,3418530,160150,3418516,160200,3418511,160210,3418502,160220,3418491,160230,3418482,160240,3418468,160250,3418459,160300,3418449,160310,3418437,160320,3418425,160330,3418418

$PJCIOE2,2025-01-10 17:48:51,20250109,160340,3418406,160350,3418398,160400,3418385,160410,3418373,160420,3418356,160430,3418343,160440,3418330,160450,3418320,160500,3418308,160510,3418295,160520,3418276,160530,3418264,160540,3418252,160550,3418239,160600,3418224,160610,3418214,160620,3418201,160630,3418188,160640,3418171,160650,3418159,160700,3418146,160710,3418134,160720,3418119,160730,3418107,160740,3418096,160750,3418095,160800,3418085,160810,3418073,160820,3418056,160830,3418048,160840,3418041,160850,3418038,160900,3418026,160910,3418003,160920,3417981,160930,3417976,160940,3417974,160950,3417963,161000,3417943,161010,3417934,161020,3417921,161030,3417917,161040,3417904,161050,3417894,161100,3417884,161110,3417880,161120,3417872,161130,3417866,161140,3417858,161150,3417853,161200,3417844,161210,3417841,161220,3417831,161230,3417827,161240,3417824,161250,3417818,161300,3417814,161310,3417812,161320,3417808

$PJCIOE2,2025-01-10 17:49:02,20250109,161330,3417807,161340,3417797,161350,3417791,161400,3417782,161410,3417785,161420,3417792,161430,3417788,161440,3417782,161450,3417778,161500,3417776,161510,3417778,161520,3417770,161530,3417762,161540,3417753,161550,3417746,161600,3417737,161610,3417728,161620,3417714,161630,3417701,161640,3417690,161650,3417679,161700,3417661,161710,3417648,161720,3417630,161730,3417617,161740,3417598,161750,3417587,161800,3417570,161810,3417557,161820,3417533,161830,3417520,161840,3417505,161850,3417494,161900,3417476,161910,3417463,161920,3417436,161930,3417427,161940,3417409,161950,3417395,162000,3417378,162010,3417361,162020,3417343,162030,3417327,162040,3417310,162050,3417295,162100,3417277,162110,3417264,162120,3417240,162130,3417228,162140,3417210,162150,3417198,162200,3417180,162210,3417167,162220,3417149,162230,3417130,162240,3417112,162250,3417099,162300,3417082,162310,3417069

$PJCIOE2,2025-01-10 17:49:14,20250109,162320,3417049,162330,3417035,162340,3417017,162350,3417003,162400,3416991,162410,3416982,162420,3416964,162430,3416949,162440,3416933,162450,3416921,162500,3416908,162510,3416895,162520,3416881,162530,3416868,162540,3416855,162550,3416847,162600,3416835,162610,3416821,162620,3416804,162630,3416795,162640,3416781,162650,3416775,162700,3416761,162710,3416749,162720,3416735,162730,3416728,162740,3416710,162750,3416703,162800,3416693,162810,3416682,162820,3416666,162830,3416658,162840,3416648,162850,3416637,162900,3416626,162910,3416619,162920,3416600,162930,3416594,162940,3416582,162950,3416575,163000,3416562,163010,3416552,163020,3416536,163030,3416527,163040,3416514,163050,3416507,163100,3416498,163110,3416489,163120,3416477,163130,3416467,163140,3416456,163150,3416450,163200,3416440,163210,3416428,163220,3416415,163230,3416411,163240,3416401,163250,3416391,163300,3416378

$PJCIOE2,2025-01-10 17:49:25,20250109,163310,3416372,163320,3416362,163330,3416350,163340,3416336,163350,3416329,163400,3416319,163410,3416313,163420,3416295,163430,3416290,163440,3416278,163450,3416270,163500,3416262,163510,3416250,163520,3416239,163530,3416231,163540,3416220,163550,3416213,163600,3416202,163610,3416196,163620,3416184,163630,3416171,163640,3416161,163650,3416155,163700,3416146,163710,3416137,163720,3416121,163730,3416115,163740,3416105,163750,3416099,163800,3416090,163810,3416083,163820,3416071,163830,3416065,163840,3416055,163850,3416051,163900,3416041,163910,3416035,163920,3416023,163930,3416021,163940,3416011,163950,3416009,164000,3416000,164010,3415996,164020,3415985,164030,3415980,164040,3415973,164050,3415973,164100,3415965,164110,3415964,164120,3415954,164130,3415950,164140,3415946,164150,3415944,164200,3415942,164210,3415940,164220,3415933,164230,3415935,164240,3415932,164250,3415936

$PJCIOE2,2025-01-10 17:49:37,20250109,164300,3415932,164310,3415933,164320,3415931,164330,3415934,164340,3415930,164350,3415932,164400,3415932,164410,3415934,164420,3415935,164430,3415933,164440,3415936,164450,3415935,164500,3415937,164510,3415938,164520,3415938,164530,3415942,164540,3415943,164550,3415946,164600,3415947,164610,3415949,164620,3415948,164630,3415951,164640,3415954,164650,3415959,164700,3415964,164710,3415967,164720,3415967,164730,3415969,164740,3415973,164750,3415978,164800,3415979,164810,3415982,164820,3415983,164830,3415988,164840,3415987,164850,3415991,164900,3415994,164910,3415999,164920,3415997,164930,3416003,164940,3416000,164950,3416006,165000,3416005,165010,3416010,165020,3416009,165030,3416013,165040,3416016,165050,3416020,165100,3416023,165110,3416027,165120,3416025,165130,3416032,165140,3416033,165150,3416038,165200,3416039,165210,3416046,165220,3416046,165230,3416050,165240,3416055

$PJCIOE2,2025-01-10 17:49:48,20250109,165250,3416063,165300,3416066,165310,3416068,165320,3416068,165330,3416076,165340,3416079,165350,3416087,165400,3416090,165410,3416096,165420,3416098,165430,3416103,165440,3416109,165450,3416118,165500,3416121,165510,3416129,165520,3416128,165530,3416137,165540,3416141,165550,3416148,165600,3416155,165610,3416162,165620,3416160,165630,3416172,165640,3416174,165650,3416179,165700,3416186,165710,3416190,165720,3416196,165730,3416206,165740,3416214,165750,3416222,165800,3416230,165810,3416240,165820,3416246,165830,3416259,165840,3416265,165850,3416281,165900,3416291,165910,3416304,165920,3416312,165930,3416327,165940,3416334,165950,3416352,170000,3416360,170010,3416374,170020,3416380,170030,3416395,170040,3416403,170050,3416419,170100,3416430,170110,3416440,170120,3416447,170130,3416457,170140,3416467,170150,3416479,170200,3416492,170210,3416501,170220,3416508,170230,3416523

$PJCIOE2,2025-01-10 17:50:00,20250109,170240,3416534,170250,3416551,170300,3416562,170310,3416573,170320,3416579,170330,3416596,170340,3416607,170350,3416622,170400,3416628,170410,3416649,170420,3416656,170430,3416669,170440,3416678,170450,3416690,170500,3416705,170510,3416720,170520,3416726,170530,3416737,170540,3416748,170550,3416766,170600,3416774,170610,3416788,170620,3416793,170630,3416807,170640,3416816,170650,3416832,170700,3416841,170710,3416853,170720,3416861,170730,3416872,170740,3416884,170750,3416896,170800,3416905,170810,3416915,170820,3416922,170830,3416934,170840,3416943,170850,3416952,170900,3416963,170910,3416975,170920,3416983,170930,3416994,170940,3416999,170950,3417012,171000,3417020,171010,3417029,171020,3417034,171030,3417042,171040,3417048,171050,3417063,171100,3417067,171110,3417071,171120,3417078,171130,3417086,171140,3417093,171150,3417101,171200,3417105,171210,3417113,171220,3417120

$PJCIOE2,2025-01-10 17:50:11,20250109,171230,3417125,171240,3417132,171250,3417144,171300,3417148,171310,3417158,171320,3417161,171330,3417171,171340,3417178,171350,3417184,171400,3417190,171410,3417199,171420,3417203,171430,3417214,171440,3417222,171450,3417230,171500,3417238,171510,3417244,171520,3417250,171530,3417262,171540,3417264,171550,3417276,171600,3417285,171610,3417295,171620,3417299,171630,3417308,171640,3417318,171650,3417328,171700,3417335,171710,3417344,171720,3417348,171730,3417357,171740,3417363,171750,3417379,171800,3417393,171810,3417404,171820,3417408,171830,3417421,171840,3417432,171850,3417448,171900,3417457,171910,3417465,171920,3417473,171930,3417488,171940,3417501,171950,3417516,172000,3417529,172010,3417545,172020,3417559,172030,3417577,172040,3417587,172050,3417603,172100,3417611,172110,3417625,172120,3417634,172130,3417654,172140,3417670,172150,3417694,172200,3417709,172210,3417725

$PJCIOE2,2025-01-10 17:50:23,20250109,172220,3417736,172230,3417749,172240,3417759,172250,3417781,172300,3417798,172310,3417822,172320,3417840,172330,3417852,172340,3417865,172350,3417887,172400,3417907,172410,3417926,172420,3417936,172430,3417958,172440,3417975,172450,3417997,172500,3418012,172510,3418034,172520,3418051,172530,3418072,172540,3418085,172550,3418104,172600,3418123,172610,3418146,172620,3418161,172630,3418177,172640,3418193,172650,3418214,172700,3418236,172710,3418257,172720,3418271,172730,3418289,172740,3418309,172750,3418329,172800,3418348,172810,3418365,172820,3418381,172830,3418400,172840,3418416,172850,3418436,172900,3418452,172910,3418468,172920,3418480,172930,3418496,172940,3418512,172950,3418528,173000,3418541,173010,3418555,173020,3418568,173030,3418584,173040,3418592,173050,3418603,173100,3418615,173110,3418626,173120,3418636,173130,3418647,173140,3418661,173150,3418673,173200,3418687

$PJCIOE2,2025-01-10 17:50:34,20250109,173210,3418699,173220,3418702,173230,3418718,173240,3418724,173250,3418738,173300,3418746,173310,3418758,173320,3418758,173330,3418770,173340,3418784,173350,3418791,173400,3418790,173410,3418805,173420,3418804,173430,3418812,173440,3418818,173450,3418829,173500,3418835,173510,3418838,173520,3418841,173530,3418848,173540,3418851,173550,3418859,173600,3418865,173610,3418867,173620,3418870,173630,3418874,173640,3418874,173650,3418881,173700,3418880,173710,3418886,173720,3418889,173730,3418892,173740,3418893,173750,3418895,173800,3418897,173810,3418900,173820,3418898,173830,3418900,173840,3418896,173850,3418901,173900,3418900,173910,3418903,173920,3418899,173930,3418895,173940,3418894,173950,3418897,174000,3418895,174010,3418900,174020,3418896,174030,3418890,174040,3418889,174050,3418886,174100,3418880,174110,3418878,174120,3418866,174130,3418865,174140,3418858,174150,3418856

$PJCIOE2,2025-01-10 17:50:46,20250109,174200,3418850,174210,3418851,174220,3418848,174230,3418838,174240,3418832,174250,3418824,174300,3418822,174310,3418816,174320,3418804,174330,3418800,174340,3418794,174350,3418792,174400,3418787,174410,3418780,174420,3418768,174430,3418766,174440,3418758,174450,3418750,174500,3418744,174510,3418738,174520,3418728,174530,3418717,174540,3418708,174550,3418703,174600,3418694,174610,3418689,174620,3418675,174630,3418673,174640,3418663,174650,3418654,174700,3418643,174710,3418634,174720,3418626,174730,3418620,174740,3418613,174750,3418606,174800,3418596,174810,3418589,174820,3418574,174830,3418566,174840,3418559,174850,3418557,174900,3418545,174910,3418533,174920,3418527,174930,3418524,174940,3418517,174950,3418510,175000,3418506,175010,3418498,175020,3418491,175030,3418485,175040,3418476,175050,3418476,175100,3418469,175110,3418472,175120,3418459,175130,3418459,175140,3418453

$PJCIOE2,2025-01-10 17:50:57,20250109,175150,3418449,175200,3418449,175210,3418447,175220,3418441,175230,3418438,175240,3418433,175250,3418439,175300,3418436,175310,3418435,175320,3418431,175330,3418432,175340,3418436,175350,3418437,175400,3418432,175410,3418436,175420,3418435,175430,3418435,175440,3418433,175450,3418437,175500,3418436,175510,3418444,175520,3418443,175530,3418439,175540,3418451,175550,3418451,175600,3418452,175610,3418458,175620,3418451,175630,3418457,175640,3418462,175650,3418460,175700,3418466,175710,3418466,175720,3418465,175730,3418467,175740,3418469,175750,3418473,175800,3418477,175810,3418480,175820,3418482,175830,3418483,175840,3418487,175850,3418492,175900,3418491,175910,3418493,175920,3418495,175930,3418505,175940,3418504,175950,3418511,180000,3418512,180010,3418524,180020,3418522,180030,3418528,180040,3418530,180050,3418536,180100,3418537,180110,3418551,180120,3418544,180130,3418557

$PJCIOE2,2025-01-10 17:51:09,20250109,180140,3418557,180150,3418567,180200,3418567,180210,3418572,180220,3418578,180230,3418585,180240,3418586,180250,3418596,180300,3418602,180310,3418613,180320,3418612,180330,3418621,180340,3418625,180350,3418634,180400,3418639,180410,3418646,180420,3418653,180430,3418660,180440,3418668,180450,3418679,180500,3418686,180510,3418695,180520,3418699,180530,3418706,180540,3418720,180550,3418728,180600,3418735,180610,3418749,180620,3418751,180630,3418763,180640,3418770,180650,3418780,180700,3418785,180710,3418790,180720,3418795,180730,3418805,180740,3418808,180750,3418823,180800,3418823,180810,3418838,180820,3418844,180830,3418849,180840,3418854,180850,3418863,180900,3418869,180910,3418881,180920,3418880,180930,3418887,180940,3418901,180950,3418902,181000,3418918,181010,3418927,181020,3418927,181030,3418932,181040,3418939,181050,3418942,181100,3418948,181110,3418948,181120,3418956

$PJCIOE2,2025-01-10 17:51:20,20250109,181130,3418960,181140,3418962,181150,3418967,181200,3418969,181210,3418973,181220,3418967,181230,3418974,181240,3418977,181250,3418978,181300,3418985,181310,3418979,181320,3418978,181330,3418977,181340,3418980,181350,3418983,181400,3418982,181410,3418986,181420,3418980,181430,3418986,181440,3418980,181450,3418993,181500,3418979,181510,3418989,181520,3418983,181530,3418989,181540,3418985,181550,3418987,181600,3418988,181610,3418988,181620,3418986,181630,3418994,181640,3418990,181650,3419000,181700,3418991,181710,3418996,181720,3418996,181730,3418995,181740,3418994,181750,3418997,181800,3418995,181810,3419001,181820,3418998,181830,3418999,181840,3419001,181850,3419006,181900,3419006,181910,3419007,181920,3419000,181930,3419004,181940,3419002,181950,3419005,182000,3419002,182010,3419005,182020,3419002,182030,3419004,182040,3419000,182050,3419005,182100,3419004,182110,3419006

$PJCIOE2,2025-01-10 17:51:32,20250109,182120,3419006,182130,3419008,182140,3419005,182150,3419011,182200,3419007,182210,3419014,182220,3419012,182230,3419016,182240,3419012,182250,3419019,182300,3419020,182310,3419021,182320,3419020,182330,3419025,182340,3419023,182350,3419029,182400,3419029,182410,3419030,182420,3419028,182430,3419033,182440,3419032,182450,3419039,182500,3419033,182510,3419037,182520,3419032,182530,3419032,182540,3419037,182550,3419036,182600,3419040,182610,3419037,182620,3419041,182630,3419032,182640,3419040,182650,3419036,182700,3419037,182710,3419039,182720,3419033,182730,3419037,182740,3419034,182750,3419035,182800,3419034,182810,3419035,182820,3419035,182830,3419036,182840,3419032,182850,3419032,182900,3419035,182910,3419033,182920,3419033,182930,3419031,182940,3419031,182950,3419036,183000,3419031,183010,3419035,183020,3419028,183030,3419034,183040,3419029,183050,3419034,183100,3419030

$PJCIOE2,2025-01-10 17:51:44,20250109,183110,3419032,183120,3419030,183130,3419031,183140,3419027,183150,3419031,183200,3419028,183210,3419028,183220,3419028,183230,3419031,183240,3419029,183250,3419036,183300,3419032,183310,3419033,183320,3419032,183330,3419036,183340,3419035,183350,3419036,183400,3419038,183410,3419040,183420,3419037,183430,3419041,183440,3419040,183450,3419045,183500,3419047,183510,3419047,183520,3419049,183530,3419047,183540,3419051,183550,3419053,183600,3419052,183610,3419057,183620,3419057,183630,3419057,183640,3419059,183650,3419063,183700,3419060,183710,3419066,183720,3419063,183730,3419066,183740,3419070,183750,3419071,183800,3419076,183810,3419078,183820,3419074,183830,3419080,183840,3419079,183850,3419080,183900,3419084,183910,3419086,183920,3419084,183930,3419088,183940,3419090,183950,3419094,184000,3419093,184010,3419099,184020,3419096,184030,3419101,184040,3419100,184050,3419103

$PJCIOE2,2025-01-10 17:51:55,20250109,184100,3419107,184110,3419108,184120,3419108,184130,3419112,184140,3419109,184150,3419115,184200,3419117,184210,3419119,184220,3419119,184230,3419122,184240,3419121,184250,3419127,184300,3419126,184310,3419130,184320,3419127,184330,3419131,184340,3419131,184350,3419134,184400,3419134,184410,3419136,184420,3419135,184430,3419138,184440,3419138,184450,3419138,184500,3419139,184510,3419143,184520,3419139,184530,3419139,184540,3419137,184550,3419138,184600,3419140,184610,3419142,184620,3419140,184630,3419142,184640,3419138,184650,3419142,184700,3419139,184710,3419142,184720,3419139,184730,3419144,184740,3419143,184750,3419145,184800,3419140,184810,3419141,184820,3419133,184830,3419131,184840,3419127,184850,3419128,184900,3419126,184910,3419128,184920,3419119,184930,3419121,184940,3419121,184950,3419123,185000,3419119,185010,3419120,185020,3419117,185030,3419120,185040,3419123

$PJCIOE2,2025-01-10 17:52:07,20250109,185050,3419129,185100,3419131,185110,3419135,185120,3419141,185130,3419145,185140,3419149,185150,3419160,185200,3419165,185210,3419171,185220,3419177,185230,3419187,185240,3419194,185250,3419207,185300,3419215,185310,3419225,185320,3419231,185330,3419243,185340,3419256,185350,3419267,185400,3419278,185410,3419291,185420,3419298,185430,3419314,185440,3419327,185450,3419337,185500,3419346,185510,3419361,185520,3419375,185530,3419384,185540,3419393,185550,3419412,185600,3419419,185610,3419433,185620,3419443,185630,3419451,185640,3419466,185650,3419478,185700,3419489,185710,3419502,185720,3419505,185730,3419520,185740,3419530,185750,3419539,185800,3419543,185810,3419559,185820,3419561,185830,3419571,185840,3419577,185850,3419587,185900,3419595,185910,3419604,185920,3419609,185930,3419615,185940,3419624,185950,3419634,190000,3419640,190010,3419651,190020,3419650,190030,3419657

$PJCIOE2,2025-01-10 17:52:18,20250109,190040,3419668,190050,3419679,190100,3419678,190110,3419686,190120,3419687,190130,3419697,190140,3419702,190150,3419711,190200,3419715,190210,3419726,190220,3419731,190230,3419739,190240,3419747,190250,3419757,190300,3419762,190310,3419770,190320,3419776,190330,3419788,190340,3419796,190350,3419805,190400,3419808,190410,3419821,190420,3419831,190430,3419837,190440,3419844,190450,3419859,190500,3419861,190510,3419873,190520,3419880,190530,3419892,190540,3419895,190550,3419909,190600,3419918,190610,3419928,190620,3419941,190630,3419948,190640,3419951,190650,3419963,190700,3419968,190710,3419978,190720,3419984,190730,3419986,190740,3420000,190750,3420009,190800,3420011,190810,3420020,190820,3420023,190830,3420032,190840,3420038,190850,3420052,190900,3420053,190910,3420056,190920,3420062,190930,3420070,190940,3420071,190950,3420081,191000,3420082,191010,3420085,191020,3420086

$PJCIOE2,2025-01-10 17:52:30,20250109,191030,3420096,191040,3420093,191050,3420102,191100,3420105,191110,3420112,191120,3420109,191130,3420111,191140,3420112,191150,3420121,191200,3420124,191210,3420124,191220,3420128,191230,3420131,191240,3420137,191250,3420136,191300,3420142,191310,3420144,191320,3420144,191330,3420153,191340,3420155,191350,3420160,191400,3420163,191410,3420163,191420,3420169,191430,3420173,191440,3420181,191450,3420184,191500,3420194,191510,3420199,191520,3420205,191530,3420210,191540,3420214,191550,3420223,191600,3420226,191610,3420239,191620,3420241,191630,3420251,191640,3420263,191650,3420272,191700,3420283,191710,3420291,191720,3420300,191730,3420309,191740,3420320,191750,3420329,191800,3420338,191810,3420348,191820,3420351,191830,3420362,191840,3420369,191850,3420383,191900,3420396,191910,3420407,191920,3420416,191930,3420434,191940,3420446,191950,3420460,192000,3420467,192010,3420480

$PJCIOE2,2025-01-10 17:52:41,20250109,192020,3420482,192030,3420490,192040,3420502,192050,3420515,192100,3420526,192110,3420536,192120,3420550,192130,3420559,192140,3420570,192150,3420582,192200,3420592,192210,3420602,192220,3420611,192230,3420623,192240,3420632,192250,3420651,192300,3420658,192310,3420673,192320,3420681,192330,3420693,192340,3420707,192350,3420717,192400,3420729,192410,3420744,192420,3420746,192430,3420765,192440,3420767,192450,3420785,192500,3420792,192510,3420805,192520,3420810,192530,3420830,192540,3420838,192550,3420853,192600,3420861,192610,3420872,192620,3420881,192630,3420894,192640,3420904,192650,3420917,192700,3420925,192710,3420938,192720,3420947,192730,3420958,192740,3420968,192750,3420977,192800,3420985,192810,3420996,192820,3421001,192830,3421013,192840,3421019,192850,3421027,192900,3421034,192910,3421041,192920,3421053,192930,3421061,192940,3421074,192950,3421075,193000,3421085

$PJCIOE2,2025-01-10 17:52:53,20250109,193010,3421089,193020,3421091,193030,3421102,193040,3421105,193050,3421117,193100,3421122,193110,3421131,193120,3421139,193130,3421147,193140,3421160,193150,3421172,193200,3421180,193210,3421185,193220,3421192,193230,3421196,193240,3421205,193250,3421202,193300,3421211,193310,3421213,193320,3421217,193330,3421221,193340,3421228,193350,3421236,193400,3421233,193410,3421241,193420,3421240,193430,3421248,193440,3421248,193450,3421258,193500,3421256,193510,3421263,193520,3421262,193530,3421273,193540,3421273,193550,3421282,193600,3421278,193610,3421285,193620,3421280,193630,3421284,193640,3421288,193650,3421290,193700,3421293,193710,3421298,193720,3421298,193730,3421300,193740,3421302,193750,3421306,193800,3421306,193810,3421311,193820,3421309,193830,3421312,193840,3421312,193850,3421316,193900,3421318,193910,3421321,193920,3421318,193930,3421323,193940,3421323,193950,3421325

$PJCIOE2,2025-01-10 17:53:04,20250109,194000,3421324,194010,3421328,194020,3421325,194030,3421326,194040,3421323,194050,3421326,194100,3421326,194110,3421324,194120,3421322,194130,3421320,194140,3421321,194150,3421320,194200,3421319,194210,3421318,194220,3421315,194230,3421315,194240,3421311,194250,3421308,194300,3421303,194310,3421305,194320,3421298,194330,3421301,194340,3421297,194350,3421296,194400,3421293,194410,3421290,194420,3421285,194430,3421279,194440,3421280,194450,3421272,194500,3421269,194510,3421263,194520,3421258,194530,3421254,194540,3421243,194550,3421245,194600,3421234,194610,3421233,194620,3421223,194630,3421215,194640,3421208,194650,3421206,194700,3421195,194710,3421192,194720,3421175,194730,3421175,194740,3421169,194750,3421163,194800,3421155,194810,3421144,194820,3421132,194830,3421131,194840,3421120,194850,3421114,194900,3421106,194910,3421095,194920,3421090,194930,3421080,194940,3421066

$PJCIOE2,2025-01-10 17:53:16,20250109,194950,3421069,195000,3421056,195010,3421056,195020,3421044,195030,3421036,195040,3421028,195050,3421027,195100,3421019,195110,3421019,195120,3421002,195130,3421004,195140,3420990,195150,3420990,195200,3420980,195210,3420976,195220,3420966,195230,3420959,195240,3420954,195250,3420947,195300,3420941,195310,3420937,195320,3420929,195330,3420927,195340,3420922,195350,3420922,195400,3420912,195410,3420913,195420,3420907,195430,3420905,195440,3420898,195450,3420901,195500,3420894,195510,3420890,195520,3420883,195530,3420883,195540,3420876,195550,3420876,195600,3420871,195610,3420872,195620,3420863,195630,3420861,195640,3420858,195650,3420860,195700,3420850,195710,3420855,195720,3420842,195730,3420842,195740,3420837,195750,3420839,195800,3420836,195810,3420830,195820,3420829,195830,3420821,195840,3420820,195850,3420814,195900,3420811,195910,3420807,195920,3420803,195930,3420799

$PJCIOE2,2025-01-10 17:53:27,20250109,195940,3420791,195950,3420790,200000,3420784,200010,3420783,200020,3420773,200030,3420772,200040,3420766,200050,3420763,200100,3420756,200110,3420754,200120,3420747,200130,3420742,200140,3420736,200150,3420735,200200,3420727,200210,3420724,200220,3420715,200230,3420714,200240,3420705,200250,3420704,200300,3420698,200310,3420695,200320,3420685,200330,3420681,200340,3420676,200350,3420673,200400,3420666,200410,3420660,200420,3420649,200430,3420646,200440,3420641,200450,3420637,200500,3420630,200510,3420623,200520,3420617,200530,3420613,200540,3420606,200550,3420604,200600,3420594,200610,3420590,200620,3420579,200630,3420574,200640,3420567,200650,3420562,200700,3420555,200710,3420551,200720,3420542,200730,3420538,200740,3420530,200750,3420526,200800,3420515,200810,3420511,200820,3420504,200830,3420499,200840,3420491,200850,3420486,200900,3420478,200910,3420471,200920,3420458

$PJCIOE2,2025-01-10 17:53:39,20250109,200930,3420451,200940,3420441,200950,3420440,201000,3420434,201010,3420426,201020,3420415,201030,3420405,201040,3420396,201050,3420390,201100,3420381,201110,3420375,201120,3420363,201130,3420356,201140,3420345,201150,3420336,201200,3420330,201210,3420322,201220,3420312,201230,3420301,201240,3420286,201250,3420277,201300,3420269,201310,3420267,201320,3420256,201330,3420248,201340,3420237,201350,3420235,201400,3420229,201410,3420224,201420,3420213,201430,3420205,201440,3420196,201450,3420192,201500,3420182,201510,3420179,201520,3420168,201530,3420165,201540,3420154,201550,3420153,201600,3420145,201610,3420140,201620,3420132,201630,3420127,201640,3420123,201650,3420120,201700,3420115,201710,3420107,201720,3420097,201730,3420093,201740,3420088,201750,3420089,201800,3420082,201810,3420079,201820,3420071,201830,3420064,201840,3420058,201850,3420054,201900,3420048,201910,3420047

$PJCIOE2,2025-01-10 17:53:50,20250109,201920,3420039,201930,3420036,201940,3420028,201950,3420025,202000,3420019,202010,3420015,202020,3420010,202030,3420004,202040,3419999,202050,3419996,202100,3419990,202110,3419988,202120,3419982,202130,3419978,202140,3419970,202150,3419969,202200,3419961,202210,3419959,202220,3419953,202230,3419950,202240,3419946,202250,3419943,202300,3419936,202310,3419934,202320,3419929,202330,3419925,202340,3419923,202350,3419919,202400,3419918,202410,3419916,202420,3419904,202430,3419908,202440,3419897,202450,3419900,202500,3419893,202510,3419893,202520,3419882,202530,3419885,202540,3419875,202550,3419880,202600,3419872,202610,3419869,202620,3419864,202630,3419858,202640,3419857,202650,3419855,202700,3419855,202710,3419847,202720,3419842,202730,3419840,202740,3419834,202750,3419838,202800,3419831,202810,3419836,202820,3419825,202830,3419831,202840,3419823,202850,3419827,202900,3419822

$PJCIOE2,2025-01-10 17:54:02,20250109,202910,3419823,202920,3419821,202930,3419819,202940,3419820,202950,3419819,203000,3419822,203010,3419823,203020,3419821,203030,3419823,203040,3419822,203050,3419830,203100,3419828,203110,3419833,203120,3419828,203130,3419832,203140,3419840,203150,3419838,203200,3419844,203210,3419844,203220,3419843,203230,3419848,203240,3419851,203250,3419855,203300,3419854,203310,3419861,203320,3419858,203330,3419864,203340,3419866,203350,3419869,203400,3419876,203410,3419876,203420,3419880,203430,3419885,203440,3419889,203450,3419890,203500,3419897,203510,3419902,203520,3419907,203530,3419910,203540,3419912,203550,3419914,203600,3419916,203610,3419922,203620,3419922,203630,3419927,203640,3419930,203650,3419935,203700,3419933,203710,3419943,203720,3419939,203730,3419943,203740,3419945,203750,3419949,203800,3419951,203810,3419956,203820,3419957,203830,3419960,203840,3419965,203850,3419970

$PJCIOE2,2025-01-10 17:54:13,20250109,203900,3419971,203910,3419975,203920,3419976,203930,3419983,203940,3419982,203950,3419989,204000,3419992,204010,3419999,204020,3419998,204030,3420005,204040,3420006,204050,3420013,204100,3420017,204110,3420027,204120,3420025,204130,3420030,204140,3420034,204150,3420039,204200,3420044,204210,3420052,204220,3420053,204230,3420059,204240,3420058,204250,3420066,204300,3420069,204310,3420074,204320,3420077,204330,3420082,204340,3420088,204350,3420095,204400,3420101,204410,3420106,204420,3420105,204430,3420107,204440,3420110,204450,3420121,204500,3420128,204510,3420130,204520,3420138,204530,3420142,204540,3420157,204550,3420159,204600,3420160,204610,3420160,204620,3420159,204630,3420170,204640,3420173,204650,3420175,204700,3420174,204710,3420175,204720,3420177,204730,3420178,204740,3420182,204750,3420187,204800,3420188,204810,3420192,204820,3420191,204830,3420195,204840,3420199

$PJCIOE2,2025-01-10 17:54:25,20250109,204850,3420206,204900,3420205,204910,3420208,204920,3420209,204930,3420215,204940,3420217,204950,3420224,205000,3420219,205010,3420229,205020,3420231,205030,3420238,205040,3420241,205050,3420248,205100,3420249,205110,3420261,205120,3420261,205130,3420267,205140,3420266,205150,3420278,205200,3420280,205210,3420287,205220,3420289,205230,3420295,205240,3420303,205250,3420307,205300,3420318,205310,3420317,205320,3420324,205330,3420332,205340,3420336,205350,3420343,205400,3420349,205410,3420356,205420,3420361,205430,3420369,205440,3420376,205450,3420384,205500,3420388,205510,3420403,205520,3420404,205530,3420416,205540,3420421,205550,3420430,205600,3420441,205610,3420449,205620,3420454,205630,3420465,205640,3420470,205650,3420484,205700,3420490,205710,3420499,205720,3420509,205730,3420520,205740,3420528,205750,3420539,205800,3420546,205810,3420558,205820,3420560,205830,3420577

$PJCIOE2,2025-01-10 17:54:36,20250109,205840,3420582,205850,3420595,205900,3420605,205910,3420608,205920,3420617,205930,3420627,205940,3420635,205950,3420646,210000,3420649,210010,3420661,210020,3420664,210030,3420676,210040,3420680,210050,3420688,210100,3420696,210110,3420704,210120,3420708,210130,3420716,210140,3420720,210150,3420727,210200,3420732,210210,3420739,210220,3420742,210230,3420750,210240,3420752,210250,3420760,210300,3420765,210310,3420774,210320,3420776,210330,3420785,210340,3420786,210350,3420795,210400,3420805,210410,3420810,210420,3420811,210430,3420820,210440,3420828,210450,3420835,210500,3420841,210510,3420849,210520,3420852,210530,3420857,210540,3420865,210550,3420872,210600,3420874,210610,3420885,210620,3420886,210630,3420893,210640,3420900,210650,3420906,210700,3420914,210710,3420920,210720,3420922,210730,3420931,210740,3420935,210750,3420944,210800,3420947,210810,3420953,210820,3420957

$PJCIOE2,2025-01-10 17:54:48,20250109,210830,3420964,210840,3420968,210850,3420973,210900,3420978,210910,3420984,210920,3420986,210930,3420994,210940,3421001,210950,3421006,211000,3421010,211010,3421019,211020,3421019,211030,3421028,211040,3421029,211050,3421038,211100,3421042,211110,3421050,211120,3421053,211130,3421059,211140,3421061,211150,3421069,211200,3421074,211210,3421083,211220,3421082,211230,3421092,211240,3421094,211250,3421102,211300,3421105,211310,3421116,211320,3421115,211330,3421126,211340,3421131,211350,3421139,211400,3421141,211410,3421153,211420,3421152,211430,3421166,211440,3421166,211450,3421172,211500,3421178,211510,3421186,211520,3421191,211530,3421196,211540,3421200,211550,3421206,211600,3421208,211610,3421217,211620,3421220,211630,3421231,211640,3421232,211650,3421242,211700,3421244,211710,3421251,211720,3421253,211730,3421262,211740,3421265,211750,3421274,211800,3421276,211810,3421285

$PJCIOE2,2025-01-10 17:55:00,20250109,211820,3421289,211830,3421291,211840,3421296,211850,3421300,211900,3421307,211910,3421313,211920,3421315,211930,3421320,211940,3421323,211950,3421328,212000,3421337,212010,3421341,212020,3421345,212030,3421351,212040,3421357,212050,3421365,212100,3421372,212110,3421379,212120,3421377,212130,3421381,212140,3421388,212150,3421397,212200,3421402,212210,3421411,212220,3421413,212230,3421420,212240,3421428,212250,3421437,212300,3421444,212310,3421451,212320,3421455,212330,3421463,212340,3421468,212350,3421478,212400,3421483,212410,3421488,212420,3421490,212430,3421499,212440,3421503,212450,3421510,212500,3421518,212510,3421528,212520,3421537,212530,3421543,212540,3421549,212550,3421555,212600,3421564,212610,3421573,212620,3421580,212630,3421585,212640,3421589,212650,3421593,212700,3421595,212710,3421601,212720,3421600,212730,3421606,212740,3421606,212750,3421612,212800,3421611

$PJCIOE2,2025-01-10 17:55:11,20250109,212810,3421619,212820,3421618,212830,3421629,212840,3421630,212850,3421635,212900,3421643,212910,3421649,212920,3421657,212930,3421663,212940,3421670,212950,3421679,213000,3421685,213010,3421698,213020,3421706,213030,3421715,213040,3421719,213050,3421729,213100,3421734,213110,3421743,213120,3421748,213130,3421761,213140,3421764,213150,3421778,213200,3421783,213210,3421795,213220,3421802,213230,3421812,213240,3421818,213250,3421831,213300,3421838,213310,3421849,213320,3421854,213330,3421860,213340,3421868,213350,3421879,213400,3421884,213410,3421894,213420,3421902,213430,3421910,213440,3421916,213450,3421927,213500,3421933,213510,3421942,213520,3421946,213530,3421954,213540,3421963,213550,3421974,213600,3421979,213610,3421989,213620,3421995,213630,3422008,213640,3422019,213650,3422032,213700,3422042,213710,3422051,213720,3422060,213730,3422075,213740,3422087,213750,3422103

$PJCIOE2,2025-01-10 17:55:23,20250109,213800,3422114,213810,3422130,213820,3422139,213830,3422156,213840,3422167,213850,3422184,213900,3422196,213910,3422212,213920,3422223,213930,3422241,213940,3422251,213950,3422274,214000,3422280,214010,3422299,214020,3422311,214030,3422327,214040,3422340,214050,3422356,214100,3422370,214110,3422388,214120,3422399,214130,3422417,214140,3422429,214150,3422448,214200,3422464,214210,3422481,214220,3422490,214230,3422507,214240,3422521,214250,3422539,214300,3422551,214310,3422567,214320,3422578,214330,3422591,214340,3422605,214350,3422620,214400,3422634,214410,3422648,214420,3422658,214430,3422673,214440,3422685,214450,3422698,214500,3422711,214510,3422726,214520,3422731,214530,3422748,214540,3422754,214550,3422771,214600,3422785,214610,3422798,214620,3422809,214630,3422822,214640,3422834,214650,3422849,214700,3422860,214710,3422875,214720,3422885,214730,3422901,214740,3422914

$PJCIOE2,2025-01-10 17:55:34,20250109,214750,3422930,214800,3422940,214810,3422948,214820,3422958,214830,3422969,214840,3422978,214850,3422991,214900,3423002,214910,3423013,214920,3423018,214930,3423027,214940,3423036,214950,3423049,215000,3423058,215010,3423069,215020,3423074,215030,3423085,215040,3423092,215050,3423102,215100,3423105,215110,3423118,215120,3423125,215130,3423136,215140,3423144,215150,3423153,215200,3423162,215210,3423172,215220,3423177,215230,3423188,215240,3423197,215250,3423214,215300,3423219,215310,3423226,215320,3423231,215330,3423243,215340,3423253,215350,3423267,215400,3423273,215410,3423285,215420,3423293,215430,3423304,215440,3423315,215450,3423329,215500,3423340,215510,3423356,215520,3423364,215530,3423380,215540,3423390,215550,3423407,215600,3423419,215610,3423431,215620,3423440,215630,3423453,215640,3423461,215650,3423474,215700,3423484,215710,3423493,215720,3423497,215730,3423505

$PJCIOE2,2025-01-10 17:55:46,20250109,215740,3423510,215750,3423521,215800,3423531,215810,3423544,215820,3423549,215830,3423559,215840,3423562,215850,3423570,215900,3423576,215910,3423586,215920,3423592,215930,3423603,215940,3423611,215950,3423623,220000,3423629,220010,3423637,220020,3423643,220030,3423657,220040,3423668,220050,3423679,220100,3423684,220110,3423691,220120,3423694,220130,3423703,220140,3423704,220150,3423717,220200,3423717,220210,3423725,220220,3423730,220230,3423735,220240,3423743,220250,3423744,220300,3423746,220310,3423748,220320,3423749,220330,3423749,220340,3423747,220350,3423751,220400,3423742,220410,3423748,220420,3423735,220430,3423736,220440,3423724,220450,3423721,220500,3423715,220510,3423707,220520,3423700,220530,3423690,220540,3423678,220550,3423673,220600,3423660,220610,3423658,220620,3423641,220630,3423635,220640,3423620,220650,3423611,220700,3423601,220710,3423590,220720,3423575

$PJCIOE2,2025-01-10 17:55:57,20250109,220730,3423562,220740,3423549,220750,3423539,220800,3423525,220810,3423515,220820,3423502,220830,3423494,220840,3423482,220850,3423472,220900,3423459,220910,3423449,220920,3423436,220930,3423424,220940,3423414,220950,3423407,221000,3423396,221010,3423384,221020,3423372,221030,3423366,221040,3423355,221050,3423347,221100,3423338,221110,3423331,221120,3423320,221130,3423316,221140,3423304,221150,3423300,221200,3423295,221210,3423289,221220,3423283,221230,3423278,221240,3423270,221250,3423268,221300,3423261,221310,3423260,221320,3423252,221330,3423248,221340,3423244,221350,3423243,221400,3423239,221410,3423237,221420,3423228,221430,3423226,221440,3423223,221450,3423220,221500,3423218,221510,3423215,221520,3423211,221530,3423210,221540,3423203,221550,3423202,221600,3423198,221610,3423197,221620,3423191,221630,3423189,221640,3423184,221650,3423183,221700,3423180,221710,3423176

$PJCIOE2,2025-01-10 17:56:09,20250109,221720,3423172,221730,3423170,221740,3423164,221750,3423164,221800,3423160,221810,3423156,221820,3423146,221830,3423143,221840,3423140,221850,3423139,221900,3423133,221910,3423125,221920,3423117,221930,3423112,221940,3423105,221950,3423102,222000,3423096,222010,3423089,222020,3423080,222030,3423076,222040,3423069,222050,3423062,222100,3423050,222110,3423046,222120,3423035,222130,3423029,222140,3423018,222150,3423010,222200,3422998,222210,3422991,222220,3422978,222230,3422973,222240,3422961,222250,3422953,222300,3422942,222310,3422934,222320,3422922,222330,3422912,222340,3422901,222350,3422894,222400,3422881,222410,3422868,222420,3422855,222430,3422843,222440,3422832,222450,3422824,222500,3422811,222510,3422800,222520,3422787,222530,3422778,222540,3422768,222550,3422759,222600,3422748,222610,3422739,222620,3422726,222630,3422717,222640,3422707,222650,3422697,222700,3422683

$PJCIOE2,2025-01-10 17:56:20,20250109,222710,3422676,222720,3422665,222730,3422659,222740,3422647,222750,3422639,222800,3422630,222810,3422622,222820,3422610,222830,3422602,222840,3422590,222850,3422583,222900,3422572,222910,3422566,222920,3422554,222930,3422545,222940,3422537,222950,3422531,223000,3422521,223010,3422512,223020,3422499,223030,3422488,223040,3422479,223050,3422471,223100,3422460,223110,3422453,223120,3422440,223130,3422431,223140,3422420,223150,3422412,223200,3422402,223210,3422394,223220,3422382,223230,3422375,223240,3422363,223250,3422356,223300,3422346,223310,3422337,223320,3422325,223330,3422317,223340,3422303,223350,3422294,223400,3422280,223410,3422275,223420,3422264,223430,3422256,223440,3422244,223450,3422237,223500,3422230,223510,3422224,223520,3422214,223530,3422206,223540,3422198,223550,3422192,223600,3422185,223610,3422179,223620,3422170,223630,3422164,223640,3422155,223650,3422153

$PJCIOE2,2025-01-10 17:56:32,20250109,223700,3422146,223710,3422144,223720,3422135,223730,3422131,223740,3422125,223750,3422124,223800,3422121,223810,3422118,223820,3422112,223830,3422108,223840,3422106,223850,3422104,223900,3422099,223910,3422099,223920,3422094,223930,3422094,223940,3422091,223950,3422093,224000,3422088,224010,3422088,224020,3422081,224030,3422082,224040,3422079,224050,3422081,224100,3422080,224110,3422078,224120,3422075,224130,3422076,224140,3422073,224150,3422079,224200,3422074,224210,3422078,224220,3422070,224230,3422073,224240,3422069,224250,3422073,224300,3422069,224310,3422073,224320,3422066,224330,3422068,224340,3422062,224350,3422064,224400,3422062,224410,3422059,224420,3422052,224430,3422052,224440,3422045,224450,3422048,224500,3422045,224510,3422045,224520,3422035,224530,3422036,224540,3422028,224550,3422030,224600,3422027,224610,3422028,224620,3422021,224630,3422019,224640,3422014

$PJCIOE2,2025-01-10 17:56:43,20250109,224650,3422015,224700,3422013,224710,3422009,224720,3422008,224730,3422001,224740,3422001,224750,3421997,224800,3421994,224810,3421993,224820,3421985,224830,3421986,224840,3421982,224850,3421985,224900,3421979,224910,3421979,224920,3421972,224930,3421971,224940,3421964,224950,3421964,225000,3421960,225010,3421961,225020,3421957,225030,3421950,225040,3421950,225050,3421946,225100,3421949,225110,3421943,225120,3421940,225130,3421937,225140,3421935,225150,3421933,225200,3421932,225210,3421926,225220,3421923,225230,3421921,225240,3421917,225250,3421919,225300,3421916,225310,3421916,225320,3421907,225330,3421910,225340,3421905,225350,3421906,225400,3421899,225410,3421899,225420,3421893,225430,3421889,225440,3421886,225450,3421885,225500,3421884,225510,3421884,225520,3421877,225530,3421878,225540,3421875,225550,3421874,225600,3421872,225610,3421869,225620,3421860,225630,3421861

$PJCIOE2,2025-01-10 17:56:55,20250109,225640,3421858,225650,3421855,225700,3421852,225710,3421849,225720,3421844,225730,3421843,225740,3421839,225750,3421838,225800,3421833,225810,3421834,225820,3421828,225830,3421828,225840,3421820,225850,3421819,225900,3421818,225910,3421811,225920,3421810,225930,3421807,225940,3421806,225950,3421804,230000,3421800,230010,3421797,230020,3421792,230030,3421791,230040,3421786,230050,3421785,230100,3421782,230110,3421777,230120,3421773,230130,3421772,230140,3421768,230150,3421770,230200,3421761,230210,3421765,230220,3421758,230230,3421760,230240,3421756,230250,3421756,230300,3421752,230310,3421750,230320,3421747,230330,3421748,230340,3421744,230350,3421747,230400,3421743,230410,3421747,230420,3421744,230430,3421743,230440,3421745,230450,3421746,230500,3421748,230510,3421750,230520,3421745,230530,3421751,230540,3421749,230550,3421753,230600,3421752,230610,3421754,230620,3421757

$PJCIOE2,2025-01-10 17:57:06,20250109,230630,3421759,230640,3421762,230650,3421764,230700,3421767,230710,3421770,230720,3421769,230730,3421775,230740,3421776,230750,3421784,230800,3421785,230810,3421789,230820,3421790,230830,3421797,230840,3421800,230850,3421804,230900,3421809,230910,3421813,230920,3421818,230930,3421821,230940,3421829,230950,3421833,231000,3421841,231010,3421847,231020,3421852,231030,3421855,231040,3421858,231050,3421869,231100,3421873,231110,3421886,231120,3421883,231130,3421892,231140,3421897,231150,3421906,231200,3421914,231210,3421920,231220,3421926,231230,3421933,231240,3421942,231250,3421948,231300,3421951,231310,3421963,231320,3421964,231330,3421972,231340,3421977,231350,3421986,231400,3421991,231410,3421995,231420,3421998,231430,3422007,231440,3422011,231450,3422019,231500,3422022,231510,3422030,231520,3422033,231530,3422039,231540,3422045,231550,3422052,231600,3422054,231610,3422063

$PJCIOE2,2025-01-10 17:57:18,20250109,231620,3422063,231630,3422071,231640,3422075,231650,3422085,231700,3422085,231710,3422092,231720,3422093,231730,3422101,231740,3422108,231750,3422112,231800,3422116,231810,3422120,231820,3422126,231830,3422128,231840,3422137,231850,3422142,231900,3422147,231910,3422153,231920,3422155,231930,3422163,231940,3422162,231950,3422173,232000,3422171,232010,3422180,232020,3422180,232030,3422186,232040,3422186,232050,3422191,232100,3422195,232110,3422201,232120,3422198,232130,3422206,232140,3422204,232150,3422209,232200,3422212,232210,3422213,232220,3422212,232230,3422213,232240,3422215,232250,3422216,232300,3422217,232310,3422218,232320,3422214,232330,3422219,232340,3422216,232350,3422220,232400,3422217,232410,3422219,232420,3422213,232430,3422220,232440,3422216,232450,3422220,232500,3422219,232510,3422221,232520,3422217,232530,3422222,232540,3422220,232550,3422222,232600,3422219

$PJCIOE2,2025-01-10 17:57:29,20250109,232610,3422222,232620,3422223,232630,3422223,232640,3422224,232650,3422229,232700,3422229,232710,3422230,232720,3422229,232730,3422230,232740,3422231,232750,3422234,232800,3422230,232810,3422236,232820,3422230,232830,3422235,232840,3422234,232850,3422234,232900,3422238,232910,3422239,232920,3422233,232930,3422239,232940,3422236,232950,3422241,233000,3422240,233010,3422241,233020,3422238,233030,3422242,233040,3422241,233050,3422245,233100,3422246,233110,3422245,233120,3422246,233130,3422248,233140,3422246,233150,3422252,233200,3422253,233210,3422252,233220,3422252,233230,3422255,233240,3422256,233250,3422258,233300,3422259,233310,3422263,233320,3422262,233330,3422263,233340,3422263,233350,3422268,233400,3422266,233410,3422274,233420,3422265,233430,3422273,233440,3422266,233450,3422275,233500,3422272,233510,3422274,233520,3422274,233530,3422275,233540,3422275,233550,3422279

$PJCIOE2,2025-01-10 17:57:41,20250109,233600,3422279,233610,3422280,233620,3422281,233630,3422283,233640,3422280,233650,3422286,233700,3422282,233710,3422289,233720,3422283,233730,3422290,233740,3422288,233750,3422293,233800,3422291,233810,3422296,233820,3422293,233830,3422297,233840,3422299,233850,3422299,233900,3422301,233910,3422305,233920,3422304,233930,3422307,233940,3422308,233950,3422312,234000,3422313,234010,3422315,234020,3422312,234030,3422314,234040,3422313,234050,3422318,234100,3422321,234110,3422324,234120,3422323,234130,3422325,234140,3422324,234150,3422330,234200,3422330,234210,3422333,234220,3422332,234230,3422336,234240,3422337,234250,3422338,234300,3422342,234310,3422341,234320,3422345,234330,3422347,234340,3422353,234350,3422355,234400,3422358,234410,3422362,234420,3422361,234430,3422365,234440,3422366,234450,3422371,234500,3422373,234510,3422374,234520,3422376,234530,3422378,234540,3422378

$PJCIOE2,2025-01-10 17:57:52,20250109,234550,3422385,234600,3422384,234610,3422389,234620,3422389,234630,3422396,234640,3422394,234650,3422399,234700,3422400,234710,3422402,234720,3422403,234730,3422408,234740,3422406,234750,3422415,234800,3422412,234810,3422418,234820,3422417,234830,3422422,234840,3422423,234850,3422429,234900,3422426,234910,3422432,234920,3422430,234930,3422434,234940,3422435,234950,3422438,235000,3422439,235010,3422443,235020,3422439,235030,3422445,235040,3422441,235050,3422447,235100,3422443,235110,3422447,235120,3422446,235130,3422447,235140,3422449,235150,3422449,235200,3422451,235210,3422451,235220,3422452,235230,3422453,235240,3422453,235250,3422456,235300,3422457,235310,3422457,235320,3422457,235330,3422459,235340,3422459,235350,3422462,235400,3422463,235410,3422467,235420,3422463,235430,3422467,235440,3422468,235450,3422471,235500,3422474,235510,3422475,235520,3422473,235530,3422479

$PJCIOE2,2025-01-10 17:58:04,20250109,235540,3422478,235550,3422484,235600,3422482,235610,3422487,235620,3422485,235630,3422489,235640,3422489,235650,3422494,235700,3422490,235710,3422497,235720,3422494,235730,3422497,235740,3422495,235750,3422502,235800,3422500,235810,3422504,235820,3422501,235830,3422506,235840,3422504,235850,3422510,235900,3422510,235910,3422514,235920,3422514,235930,3422515,235940,3422516,235950,3422520