$PJCIOE2,2025-01-09 01:30:01,20250108,000000,3425138,000010,3425136,000020,3425131,000030,3425131,000040,3425129,000050,3425130,000100,3425125,000110,3425124,000120,3425120,000130,3425115,000140,3425112,000150,3425111,000200,3425103,000210,3425098,000220,3425092,000230,3425089,000240,3425083,000250,3425082,000300,3425079,000310,3425077,000320,3425070,000330,3425065,000340,3425057,000350,3425053,000400,3425045,000410,3425037,000420,3425029,000430,3425023,000440,3425016,000450,3425010,000500,3425006,000510,3425003,000520,3424996,000530,3424992,000540,3424984,000550,3424980,000600,3424977,000610,3424975,000620,3424969,000630,3424966,000640,3424959,000650,3424957,000700,3424949,000710,3424944,000720,3424939,000730,3424936,000740,3424932,000750,3424925,000800,3424916,000810,3424913,000820,3424904,000830,3424899,000840,3424887,000850,3424885,000900,3424879,000910,3424875,000920,3424866,000930,3424863,000940,3424853

$PJCIOE2,2025-01-09 01:30:12,20250108,000950,3424851,001000,3424849,001010,3424848,001020,3424841,001030,3424837,001040,3424828,001050,3424822,001100,3424819,001110,3424814,001120,3424804,001130,3424798,001140,3424789,001150,3424787,001200,3424778,001210,3424772,001220,3424758,001230,3424749,001240,3424740,001250,3424731,001300,3424721,001310,3424711,001320,3424696,001330,3424688,001340,3424674,001350,3424665,001400,3424654,001410,3424645,001420,3424633,001430,3424628,001440,3424618,001450,3424611,001500,3424602,001510,3424594,001520,3424584,001530,3424574,001540,3424561,001550,3424557,001600,3424545,001610,3424535,001620,3424524,001630,3424510,001640,3424497,001650,3424489,001700,3424474,001710,3424465,001720,3424450,001730,3424436,001740,3424429,001750,3424415,001800,3424405,001810,3424393,001820,3424379,001830,3424370,001840,3424356,001850,3424346,001900,3424332,001910,3424326,001920,3424311,001930,3424300

$PJCIOE2,2025-01-09 01:30:24,20250108,001940,3424286,001950,3424279,002000,3424269,002010,3424259,002020,3424243,002030,3424231,002040,3424217,002050,3424204,002100,3424188,002110,3424180,002120,3424164,002130,3424152,002140,3424136,002150,3424126,002200,3424109,002210,3424099,002220,3424082,002230,3424070,002240,3424049,002250,3424037,002300,3424020,002310,3424004,002320,3423989,002330,3423976,002340,3423958,002350,3423946,002400,3423933,002410,3423920,002420,3423904,002430,3423892,002440,3423877,002450,3423866,002500,3423854,002510,3423844,002520,3423829,002530,3423822,002540,3423810,002550,3423800,002600,3423788,002610,3423780,002620,3423767,002630,3423762,002640,3423751,002650,3423745,002700,3423736,002710,3423726,002720,3423718,002730,3423711,002740,3423702,002750,3423698,002800,3423688,002810,3423682,002820,3423671,002830,3423664,002840,3423657,002850,3423651,002900,3423645,002910,3423639,002920,3423624

$PJCIOE2,2025-01-09 01:30:35,20250108,002930,3423620,002940,3423612,002950,3423605,003000,3423597,003010,3423589,003020,3423578,003030,3423570,003040,3423559,003050,3423554,003100,3423543,003110,3423537,003120,3423526,003130,3423520,003140,3423512,003150,3423509,003200,3423501,003210,3423499,003220,3423487,003230,3423482,003240,3423474,003250,3423468,003300,3423461,003310,3423453,003320,3423444,003330,3423439,003340,3423427,003350,3423427,003400,3423416,003410,3423412,003420,3423401,003430,3423396,003440,3423388,003450,3423382,003500,3423374,003510,3423369,003520,3423358,003530,3423352,003540,3423343,003550,3423340,003600,3423331,003610,3423328,003620,3423318,003630,3423315,003640,3423308,003650,3423304,003700,3423297,003710,3423294,003720,3423285,003730,3423282,003740,3423276,003750,3423274,003800,3423269,003810,3423261,003820,3423257,003830,3423253,003840,3423248,003850,3423248,003900,3423240,003910,3423238

$PJCIOE2,2025-01-09 01:30:47,20250108,003920,3423234,003930,3423232,003940,3423229,003950,3423229,004000,3423227,004010,3423225,004020,3423220,004030,3423219,004040,3423216,004050,3423218,004100,3423219,004110,3423221,004120,3423214,004130,3423218,004140,3423215,004150,3423216,004200,3423217,004210,3423221,004220,3423220,004230,3423224,004240,3423225,004250,3423229,004300,3423229,004310,3423234,004320,3423237,004330,3423241,004340,3423248,004350,3423253,004400,3423256,004410,3423264,004420,3423264,004430,3423269,004440,3423271,004450,3423273,004500,3423276,004510,3423281,004520,3423281,004530,3423283,004540,3423286,004550,3423291,004600,3423290,004610,3423299,004620,3423298,004630,3423302,004640,3423301,004650,3423303,004700,3423304,004710,3423303,004720,3423301,004730,3423299,004740,3423301,004750,3423303,004800,3423306,004810,3423308,004820,3423303,004830,3423305,004840,3423308,004850,3423307,004900,3423308

$PJCIOE2,2025-01-09 01:30:58,20250108,004910,3423308,004920,3423305,004930,3423305,004940,3423303,004950,3423303,005000,3423299,005010,3423298,005020,3423290,005030,3423293,005040,3423285,005050,3423287,005100,3423281,005110,3423279,005120,3423273,005130,3423269,005140,3423260,005150,3423257,005200,3423250,005210,3423244,005220,3423237,005230,3423230,005240,3423226,005250,3423217,005300,3423209,005310,3423205,005320,3423193,005330,3423190,005340,3423184,005350,3423182,005400,3423175,005410,3423172,005420,3423163,005430,3423158,005440,3423151,005450,3423148,005500,3423144,005510,3423139,005520,3423128,005530,3423123,005540,3423117,005550,3423114,005600,3423109,005610,3423106,005620,3423094,005630,3423092,005640,3423081,005650,3423078,005700,3423071,005710,3423064,005720,3423055,005730,3423051,005740,3423045,005750,3423041,005800,3423034,005810,3423029,005820,3423021,005830,3423015,005840,3423007,005850,3423003

$PJCIOE2,2025-01-09 01:31:10,20250108,005900,3422998,005910,3422993,005920,3422985,005930,3422978,005940,3422972,005950,3422971,010000,3422966,010010,3422963,010020,3422954,010030,3422953,010040,3422946,010050,3422945,010100,3422938,010110,3422935,010120,3422928,010130,3422925,010140,3422921,010150,3422922,010200,3422919,010210,3422916,010220,3422911,010230,3422911,010240,3422906,010250,3422907,010300,3422903,010310,3422900,010320,3422892,010330,3422891,010340,3422887,010350,3422888,010400,3422884,010410,3422881,010420,3422876,010430,3422875,010440,3422873,010450,3422874,010500,3422869,010510,3422869,010520,3422860,010530,3422858,010540,3422855,010550,3422855,010600,3422853,010610,3422854,010620,3422849,010630,3422848,010640,3422845,010650,3422848,010700,3422844,010710,3422844,010720,3422841,010730,3422841,010740,3422838,010750,3422838,010800,3422835,010810,3422834,010820,3422830,010830,3422828,010840,3422827

$PJCIOE2,2025-01-09 01:31:21,20250108,010850,3422826,010900,3422822,010910,3422824,010920,3422820,010930,3422820,010940,3422819,010950,3422820,011000,3422818,011010,3422819,011020,3422813,011030,3422816,011040,3422818,011050,3422823,011100,3422826,011110,3422832,011120,3422831,011130,3422838,011140,3422837,011150,3422841,011200,3422845,011210,3422847,011220,3422847,011230,3422849,011240,3422849,011250,3422854,011300,3422856,011310,3422860,011320,3422859,011330,3422864,011340,3422868,011350,3422873,011400,3422873,011410,3422878,011420,3422880,011430,3422885,011440,3422885,011450,3422890,011500,3422891,011510,3422893,011520,3422888,011530,3422894,011540,3422892,011550,3422894,011600,3422893,011610,3422897,011620,3422894,011630,3422897,011640,3422892,011650,3422894,011700,3422895,011710,3422895,011720,3422892,011730,3422897,011740,3422894,011750,3422892,011800,3422891,011810,3422884,011820,3422881,011830,3422877

$PJCIOE2,2025-01-09 01:31:33,20250108,011840,3422875,011850,3422879,011900,3422880,011910,3422884,011920,3422879,011930,3422877,011940,3422873,011950,3422870,012000,3422865,012010,3422862,012020,3422855,012030,3422858,012040,3422854,012050,3422855,012100,3422850,012110,3422850,012120,3422842,012130,3422840,012140,3422836,012150,3422833,012200,3422829,012210,3422827,012220,3422822,012230,3422821,012240,3422818,012250,3422817,012300,3422810,012310,3422808,012320,3422799,012330,3422796,012340,3422793,012350,3422792,012400,3422787,012410,3422786,012420,3422779,012430,3422774,012440,3422767,012450,3422765,012500,3422759,012510,3422756,012520,3422747,012530,3422746,012540,3422742,012550,3422736,012600,3422733,012610,3422729,012620,3422720,012630,3422718,012640,3422713,012650,3422709,012700,3422701,012710,3422697,012720,3422689,012730,3422685,012740,3422679,012750,3422677,012800,3422670,012810,3422669,012820,3422664

$PJCIOE2,2025-01-09 01:31:44,20250108,012830,3422663,012840,3422658,012850,3422657,012900,3422653,012910,3422651,012920,3422647,012930,3422644,012940,3422641,012950,3422640,013000,3422635,013010,3422635,013020,3422628,013030,3422628,013040,3422623,013050,3422621,013100,3422615,013110,3422614,013120,3422607,013130,3422601,013140,3422596,013150,3422595,013200,3422589,013210,3422587,013220,3422580,013230,3422577,013240,3422573,013250,3422570,013300,3422564,013310,3422563,013320,3422557,013330,3422554,013340,3422551,013350,3422549,013400,3422543,013410,3422539,013420,3422534,013430,3422530,013440,3422525,013450,3422523,013500,3422519,013510,3422518,013520,3422513,013530,3422514,013540,3422511,013550,3422513,013600,3422508,013610,3422507,013620,3422501,013630,3422499,013640,3422494,013650,3422493,013700,3422490,013710,3422492,013720,3422487,013730,3422489,013740,3422485,013750,3422483,013800,3422480,013810,3422480

$PJCIOE2,2025-01-09 01:31:56,20250108,013820,3422475,013830,3422475,013840,3422471,013850,3422473,013900,3422467,013910,3422467,013920,3422460,013930,3422458,013940,3422454,013950,3422453,014000,3422448,014010,3422448,014020,3422441,014030,3422437,014040,3422433,014050,3422432,014100,3422425,014110,3422422,014120,3422414,014130,3422412,014140,3422406,014150,3422403,014200,3422395,014210,3422395,014220,3422389,014230,3422387,014240,3422384,014250,3422383,014300,3422376,014310,3422376,014320,3422370,014330,3422371,014340,3422369,014350,3422372,014400,3422368,014410,3422368,014420,3422368,014430,3422370,014440,3422372,014450,3422376,014500,3422378,014510,3422382,014520,3422382,014530,3422388,014540,3422392,014550,3422401,014600,3422408,014610,3422414,014620,3422416,014630,3422426,014640,3422430,014650,3422440,014700,3422447,014710,3422459,014720,3422468,014730,3422477,014740,3422486,014750,3422497,014800,3422506

$PJCIOE2,2025-01-09 01:32:08,20250108,014810,3422515,014820,3422520,014830,3422530,014840,3422537,014850,3422546,014900,3422553,014910,3422561,014920,3422565,014930,3422570,014940,3422572,014950,3422578,015000,3422580,015010,3422587,015020,3422588,015030,3422592,015040,3422594,015050,3422602,015100,3422601,015110,3422605,015120,3422607,015130,3422610,015140,3422614,015150,3422615,015200,3422615,015210,3422619,015220,3422616,015230,3422621,015240,3422622,015250,3422628,015300,3422628,015310,3422632,015320,3422632,015330,3422636,015340,3422636,015350,3422640,015400,3422640,015410,3422641,015420,3422639,015430,3422644,015440,3422644,015450,3422647,015500,3422647,015510,3422648,015520,3422648,015530,3422649,015540,3422646,015550,3422648,015600,3422647,015610,3422646,015620,3422644,015630,3422648,015640,3422649,015650,3422653,015700,3422653,015710,3422656,015720,3422654,015730,3422655,015740,3422657,015750,3422662

$PJCIOE2,2025-01-09 01:32:19,20250108,015800,3422664,015810,3422669,015820,3422668,015830,3422674,015840,3422677,015850,3422685,015900,3422688,015910,3422696,015920,3422696,015930,3422703,015940,3422706,015950,3422713,020000,3422715,020010,3422723,020020,3422725,020030,3422732,020040,3422736,020050,3422742,020100,3422748,020110,3422754,020120,3422756,020130,3422763,020140,3422766,020150,3422772,020200,3422772,020210,3422778,020220,3422779,020230,3422784,020240,3422787,020250,3422795,020300,3422797,020310,3422802,020320,3422803,020330,3422807,020340,3422809,020350,3422816,020400,3422821,020410,3422826,020420,3422826,020430,3422831,020440,3422833,020450,3422839,020500,3422842,020510,3422848,020520,3422851,020530,3422854,020540,3422858,020550,3422864,020600,3422864,020610,3422870,020620,3422871,020630,3422874,020640,3422876,020650,3422881,020700,3422883,020710,3422884,020720,3422882,020730,3422885,020740,3422883

$PJCIOE2,2025-01-09 01:32:31,20250108,020750,3422887,020800,3422886,020810,3422890,020820,3422889,020830,3422890,020840,3422890,020850,3422895,020900,3422896,020910,3422902,020920,3422901,020930,3422906,020940,3422907,020950,3422910,021000,3422912,021010,3422916,021020,3422916,021030,3422921,021040,3422924,021050,3422931,021100,3422932,021110,3422938,021120,3422939,021130,3422945,021140,3422948,021150,3422955,021200,3422958,021210,3422962,021220,3422965,021230,3422971,021240,3422975,021250,3422984,021300,3422988,021310,3422995,021320,3422996,021330,3423002,021340,3423005,021350,3423010,021400,3423011,021410,3423015,021420,3423015,021430,3423019,021440,3423020,021450,3423024,021500,3423027,021510,3423029,021520,3423027,021530,3423030,021540,3423031,021550,3423035,021600,3423031,021610,3423035,021620,3423033,021630,3423037,021640,3423038,021650,3423041,021700,3423040,021710,3423044,021720,3423040,021730,3423045

$PJCIOE2,2025-01-09 01:32:42,20250108,021740,3423043,021750,3423043,021800,3423044,021810,3423046,021820,3423046,021830,3423049,021840,3423051,021850,3423056,021900,3423057,021910,3423062,021920,3423061,021930,3423063,021940,3423064,021950,3423071,022000,3423072,022010,3423077,022020,3423076,022030,3423081,022040,3423085,022050,3423092,022100,3423094,022110,3423099,022120,3423097,022130,3423102,022140,3423105,022150,3423110,022200,3423110,022210,3423114,022220,3423112,022230,3423116,022240,3423118,022250,3423118,022300,3423120,022310,3423123,022320,3423123,022330,3423128,022340,3423128,022350,3423133,022400,3423135,022410,3423134,022420,3423132,022430,3423133,022440,3423129,022450,3423133,022500,3423133,022510,3423135,022520,3423135,022530,3423135,022540,3423136,022550,3423137,022600,3423132,022610,3423133,022620,3423128,022630,3423129,022640,3423125,022650,3423127,022700,3423123,022710,3423122,022720,3423118

$PJCIOE2,2025-01-09 01:32:54,20250108,022730,3423117,022740,3423114,022750,3423115,022800,3423111,022810,3423111,022820,3423105,022830,3423104,022840,3423102,022850,3423103,022900,3423101,022910,3423102,022920,3423098,022930,3423097,022940,3423093,022950,3423093,023000,3423093,023010,3423095,023020,3423090,023030,3423093,023040,3423089,023050,3423089,023100,3423089,023110,3423088,023120,3423086,023130,3423086,023140,3423085,023150,3423089,023200,3423086,023210,3423088,023220,3423085,023230,3423087,023240,3423086,023250,3423090,023300,3423087,023310,3423089,023320,3423088,023330,3423089,023340,3423088,023350,3423090,023400,3423089,023410,3423092,023420,3423090,023430,3423092,023440,3423092,023450,3423096,023500,3423095,023510,3423096,023520,3423093,023530,3423093,023540,3423093,023550,3423096,023600,3423096,023610,3423097,023620,3423095,023630,3423099,023640,3423098,023650,3423101,023700,3423100,023710,3423100

$PJCIOE2,2025-01-09 01:33:05,20250108,023720,3423098,023730,3423099,023740,3423097,023750,3423101,023800,3423099,023810,3423101,023820,3423100,023830,3423102,023840,3423102,023850,3423103,023900,3423101,023910,3423103,023920,3423098,023930,3423100,023940,3423098,023950,3423099,024000,3423098,024010,3423098,024020,3423095,024030,3423098,024040,3423098,024050,3423101,024100,3423101,024110,3423102,024120,3423096,024130,3423096,024140,3423093,024150,3423093,024200,3423090,024210,3423090,024220,3423087,024230,3423089,024240,3423087,024250,3423089,024300,3423091,024310,3423091,024320,3423089,024330,3423089,024340,3423086,024350,3423086,024400,3423082,024410,3423082,024420,3423078,024430,3423078,024440,3423078,024450,3423080,024500,3423079,024510,3423082,024520,3423079,024530,3423079,024540,3423081,024550,3423079,024600,3423077,024610,3423075,024620,3423071,024630,3423072,024640,3423071,024650,3423075,024700,3423071

$PJCIOE2,2025-01-09 01:33:17,20250108,024710,3423074,024720,3423070,024730,3423072,024740,3423069,024750,3423069,024800,3423068,024810,3423069,024820,3423066,024830,3423068,024840,3423065,024850,3423066,024900,3423065,024910,3423065,024920,3423061,024930,3423064,024940,3423061,024950,3423061,025000,3423060,025010,3423061,025020,3423059,025030,3423059,025040,3423056,025050,3423056,025100,3423055,025110,3423057,025120,3423052,025130,3423051,025140,3423050,025150,3423050,025200,3423048,025210,3423046,025220,3423042,025230,3423045,025240,3423043,025250,3423044,025300,3423041,025310,3423039,025320,3423034,025330,3423034,025340,3423029,025350,3423030,025400,3423029,025410,3423030,025420,3423027,025430,3423028,025440,3423027,025450,3423031,025500,3423028,025510,3423027,025520,3423022,025530,3423022,025540,3423018,025550,3423018,025600,3423015,025610,3423019,025620,3423014,025630,3423014,025640,3423013,025650,3423014

$PJCIOE2,2025-01-09 01:33:28,20250108,025700,3423010,025710,3423011,025720,3423005,025730,3423004,025740,3423001,025750,3423000,025800,3422998,025810,3423000,025820,3422995,025830,3422995,025840,3422995,025850,3422998,025900,3422997,025910,3422999,025920,3422997,025930,3422999,025940,3422995,025950,3422998,030000,3422997,030010,3422999,030020,3422997,030030,3422997,030040,3422996,030050,3423000,030100,3422998,030110,3423002,030120,3422999,030130,3423000,030140,3422999,030150,3423003,030200,3423003,030210,3423005,030220,3423001,030230,3423003,030240,3423003,030250,3423005,030300,3423001,030310,3423003,030320,3423000,030330,3423000,030340,3423002,030350,3423006,030400,3423003,030410,3423003,030420,3422999,030430,3422999,030440,3422997,030450,3422999,030500,3422999,030510,3423000,030520,3422999,030530,3423002,030540,3423002,030550,3423006,030600,3423005,030610,3423008,030620,3423005,030630,3423004,030640,3423001

$PJCIOE2,2025-01-09 01:33:40,20250108,030650,3423004,030700,3423003,030710,3423006,030720,3423000,030730,3423004,030740,3423001,030750,3423003,030800,3423001,030810,3423002,030820,3422999,030830,3422999,030840,3422997,030850,3423000,030900,3422998,030910,3423000,030920,3422997,030930,3422999,030940,3422998,030950,3423001,031000,3422999,031010,3422999,031020,3422994,031030,3422996,031040,3422995,031050,3422995,031100,3422995,031110,3422998,031120,3422995,031130,3422993,031140,3422993,031150,3422995,031200,3422994,031210,3422992,031220,3422990,031230,3422988,031240,3422987,031250,3422990,031300,3422986,031310,3422984,031320,3422978,031330,3422979,031340,3422975,031350,3422977,031400,3422972,031410,3422971,031420,3422967,031430,3422968,031440,3422964,031450,3422965,031500,3422961,031510,3422959,031520,3422953,031530,3422951,031540,3422948,031550,3422945,031600,3422938,031610,3422937,031620,3422931,031630,3422927

$PJCIOE2,2025-01-09 01:33:51,20250108,031640,3422924,031650,3422922,031700,3422917,031710,3422912,031720,3422903,031730,3422902,031740,3422895,031750,3422894,031800,3422888,031810,3422885,031820,3422878,031830,3422875,031840,3422869,031850,3422866,031900,3422859,031910,3422855,031920,3422848,031930,3422846,031940,3422842,031950,3422840,032000,3422834,032010,3422832,032020,3422825,032030,3422824,032040,3422820,032050,3422819,032100,3422816,032110,3422813,032120,3422808,032130,3422807,032140,3422801,032150,3422803,032200,3422797,032210,3422794,032220,3422788,032230,3422788,032240,3422784,032250,3422783,032300,3422779,032310,3422779,032320,3422773,032330,3422773,032340,3422770,032350,3422768,032400,3422764,032410,3422762,032420,3422759,032430,3422758,032440,3422754,032450,3422755,032500,3422752,032510,3422752,032520,3422749,032530,3422750,032540,3422747,032550,3422748,032600,3422745,032610,3422743,032620,3422740

$PJCIOE2,2025-01-09 01:34:03,20250108,032630,3422740,032640,3422739,032650,3422740,032700,3422735,032710,3422738,032720,3422736,032730,3422737,032740,3422735,032750,3422737,032800,3422736,032810,3422736,032820,3422733,032830,3422734,032840,3422732,032850,3422732,032900,3422730,032910,3422731,032920,3422727,032930,3422728,032940,3422726,032950,3422727,033000,3422729,033010,3422728,033020,3422727,033030,3422725,033040,3422725,033050,3422727,033100,3422725,033110,3422725,033120,3422724,033130,3422726,033140,3422722,033150,3422725,033200,3422722,033210,3422724,033220,3422720,033230,3422721,033240,3422719,033250,3422721,033300,3422721,033310,3422723,033320,3422720,033330,3422723,033340,3422721,033350,3422724,033400,3422722,033410,3422724,033420,3422724,033430,3422724,033440,3422724,033450,3422725,033500,3422726,033510,3422727,033520,3422725,033530,3422726,033540,3422723,033550,3422726,033600,3422726,033610,3422729

$PJCIOE2,2025-01-09 01:34:14,20250108,033620,3422727,033630,3422728,033640,3422727,033650,3422730,033700,3422729,033710,3422728,033720,3422724,033730,3422725,033740,3422722,033750,3422726,033800,3422724,033810,3422726,033820,3422723,033830,3422723,033840,3422724,033850,3422726,033900,3422723,033910,3422725,033920,3422724,033930,3422725,033940,3422725,033950,3422727,034000,3422727,034010,3422729,034020,3422726,034030,3422727,034040,3422728,034050,3422731,034100,3422730,034110,3422734,034120,3422731,034130,3422731,034140,3422731,034150,3422735,034200,3422734,034210,3422737,034220,3422736,034230,3422738,034240,3422740,034250,3422745,034300,3422744,034310,3422745,034320,3422746,034330,3422750,034340,3422752,034350,3422757,034400,3422757,034410,3422763,034420,3422761,034430,3422764,034440,3422767,034450,3422773,034500,3422775,034510,3422779,034520,3422780,034530,3422782,034540,3422786,034550,3422791,034600,3422793

$PJCIOE2,2025-01-09 01:34:26,20250108,034610,3422796,034620,3422796,034630,3422801,034640,3422800,034650,3422805,034700,3422805,034710,3422809,034720,3422806,034730,3422809,034740,3422809,034750,3422813,034800,3422812,034810,3422814,034820,3422813,034830,3422816,034840,3422815,034850,3422817,034900,3422817,034910,3422818,034920,3422818,034930,3422818,034940,3422817,034950,3422820,035000,3422819,035010,3422820,035020,3422817,035030,3422820,035040,3422818,035050,3422822,035100,3422818,035110,3422825,035120,3422822,035130,3422822,035140,3422822,035150,3422824,035200,3422823,035210,3422826,035220,3422825,035230,3422826,035240,3422826,035250,3422830,035300,3422829,035310,3422832,035320,3422829,035330,3422832,035340,3422833,035350,3422836,035400,3422836,035410,3422841,035420,3422837,035430,3422839,035440,3422841,035450,3422844,035500,3422843,035510,3422845,035520,3422843,035530,3422848,035540,3422847,035550,3422849

$PJCIOE2,2025-01-09 01:34:37,20250108,035600,3422849,035610,3422852,035620,3422850,035630,3422853,035640,3422853,035650,3422857,035700,3422856,035710,3422856,035720,3422856,035730,3422857,035740,3422857,035750,3422859,035800,3422859,035810,3422861,035820,3422857,035830,3422861,035840,3422859,035850,3422859,035900,3422859,035910,3422861,035920,3422856,035930,3422859,035940,3422857,035950,3422858,040000,3422856,040010,3422856,040020,3422854,040030,3422857,040040,3422854,040050,3422857,040100,3422856,040110,3422858,040120,3422855,040130,3422858,040140,3422856,040150,3422858,040200,3422857,040210,3422857,040220,3422853,040230,3422854,040240,3422852,040250,3422854,040300,3422853,040310,3422855,040320,3422853,040330,3422854,040340,3422853,040350,3422854,040400,3422855,040410,3422855,040420,3422853,040430,3422856,040440,3422855,040450,3422857,040500,3422856,040510,3422858,040520,3422855,040530,3422859,040540,3422858

$PJCIOE2,2025-01-09 01:34:49,20250108,040550,3422859,040600,3422861,040610,3422861,040620,3422860,040630,3422863,040640,3422864,040650,3422866,040700,3422865,040710,3422866,040720,3422865,040730,3422866,040740,3422864,040750,3422865,040800,3422865,040810,3422867,040820,3422865,040830,3422868,040840,3422866,040850,3422869,040900,3422870,040910,3422869,040920,3422866,040930,3422867,040940,3422866,040950,3422866,041000,3422865,041010,3422864,041020,3422861,041030,3422862,041040,3422860,041050,3422861,041100,3422857,041110,3422856,041120,3422853,041130,3422851,041140,3422847,041150,3422849,041200,3422844,041210,3422844,041220,3422837,041230,3422838,041240,3422834,041250,3422835,041300,3422828,041310,3422826,041320,3422821,041330,3422820,041340,3422814,041350,3422816,041400,3422810,041410,3422806,041420,3422803,041430,3422801,041440,3422795,041450,3422794,041500,3422790,041510,3422789,041520,3422783,041530,3422783

$PJCIOE2,2025-01-09 01:35:01,20250108,041540,3422778,041550,3422778,041600,3422776,041610,3422774,041620,3422768,041630,3422770,041640,3422770,041650,3422770,041700,3422768,041710,3422769,041720,3422766,041730,3422767,041740,3422761,041750,3422765,041800,3422763,041810,3422765,041820,3422761,041830,3422763,041840,3422759,041850,3422762,041900,3422760,041910,3422761,041920,3422759,041930,3422759,041940,3422759,041950,3422760,042000,3422757,042010,3422760,042020,3422756,042030,3422756,042040,3422755,042050,3422756,042100,3422756,042110,3422756,042120,3422754,042130,3422756,042140,3422751,042150,3422755,042200,3422755,042210,3422755,042220,3422752,042230,3422753,042240,3422752,042250,3422755,042300,3422755,042310,3422753,042320,3422751,042330,3422752,042340,3422752,042350,3422752,042400,3422752,042410,3422753,042420,3422750,042430,3422751,042440,3422750,042450,3422750,042500,3422750,042510,3422751,042520,3422748

$PJCIOE2,2025-01-09 01:35:12,20250108,042530,3422749,042540,3422747,042550,3422751,042600,3422751,042610,3422752,042620,3422749,042630,3422750,042640,3422749,042650,3422753,042700,3422751,042710,3422753,042720,3422752,042730,3422753,042740,3422751,042750,3422753,042800,3422753,042810,3422755,042820,3422753,042830,3422755,042840,3422754,042850,3422758,042900,3422756,042910,3422758,042920,3422755,042930,3422758,042940,3422756,042950,3422759,043000,3422759,043010,3422759,043020,3422758,043030,3422759,043040,3422757,043050,3422758,043100,3422758,043110,3422759,043120,3422755,043130,3422756,043140,3422753,043150,3422755,043200,3422751,043210,3422752,043220,3422747,043230,3422747,043240,3422744,043250,3422748,043300,3422743,043310,3422743,043320,3422739,043330,3422739,043340,3422737,043350,3422735,043400,3422732,043410,3422733,043420,3422729,043430,3422727,043440,3422724,043450,3422724,043500,3422719,043510,3422718

$PJCIOE2,2025-01-09 01:35:24,20250108,043520,3422715,043530,3422713,043540,3422709,043550,3422708,043600,3422705,043610,3422705,043620,3422696,043630,3422696,043640,3422692,043650,3422691,043700,3422685,043710,3422686,043720,3422677,043730,3422675,043740,3422672,043750,3422671,043800,3422666,043810,3422664,043820,3422659,043830,3422655,043840,3422652,043850,3422653,043900,3422647,043910,3422644,043920,3422638,043930,3422637,043940,3422632,043950,3422631,044000,3422624,044010,3422623,044020,3422616,044030,3422614,044040,3422606,044050,3422606,044100,3422600,044110,3422596,044120,3422589,044130,3422586,044140,3422576,044150,3422577,044200,3422567,044210,3422564,044220,3422557,044230,3422553,044240,3422546,044250,3422541,044300,3422535,044310,3422531,044320,3422524,044330,3422519,044340,3422513,044350,3422510,044400,3422501,044410,3422499,044420,3422492,044430,3422487,044440,3422480,044450,3422480,044500,3422473

$PJCIOE2,2025-01-09 01:35:35,20250108,044510,3422466,044520,3422462,044530,3422459,044540,3422454,044550,3422452,044600,3422446,044610,3422446,044620,3422439,044630,3422435,044640,3422431,044650,3422429,044700,3422424,044710,3422424,044720,3422413,044730,3422413,044740,3422407,044750,3422408,044800,3422408,044810,3422408,044820,3422401,044830,3422397,044840,3422392,044850,3422391,044900,3422392,044910,3422395,044920,3422389,044930,3422388,044940,3422387,044950,3422386,045000,3422382,045010,3422382,045020,3422379,045030,3422379,045040,3422375,045050,3422380,045100,3422376,045110,3422375,045120,3422372,045130,3422371,045140,3422368,045150,3422372,045200,3422370,045210,3422371,045220,3422366,045230,3422367,045240,3422363,045250,3422363,045300,3422362,045310,3422361,045320,3422355,045330,3422355,045340,3422355,045350,3422355,045400,3422356,045410,3422358,045420,3422355,045430,3422353,045440,3422350,045450,3422350

$PJCIOE2,2025-01-09 01:35:47,20250108,045500,3422347,045510,3422348,045520,3422348,045530,3422349,045540,3422348,045550,3422349,045600,3422343,045610,3422343,045620,3422344,045630,3422347,045640,3422347,045650,3422347,045700,3422347,045710,3422349,045720,3422341,045730,3422345,045740,3422344,045750,3422343,045800,3422343,045810,3422346,045820,3422342,045830,3422346,045840,3422344,045850,3422346,045900,3422344,045910,3422347,045920,3422342,045930,3422342,045940,3422344,045950,3422345,050000,3422344,050010,3422344,050020,3422340,050030,3422339,050040,3422336,050050,3422339,050100,3422339,050110,3422339,050120,3422338,050130,3422336,050140,3422333,050150,3422333,050200,3422329,050210,3422327,050220,3422325,050230,3422325,050240,3422320,050250,3422317,050300,3422313,050310,3422310,050320,3422307,050330,3422303,050340,3422297,050350,3422298,050400,3422294,050410,3422289,050420,3422285,050430,3422285,050440,3422279

$PJCIOE2,2025-01-09 01:35:58,20250108,050450,3422280,050500,3422274,050510,3422272,050520,3422264,050530,3422260,050540,3422256,050550,3422255,050600,3422251,050610,3422250,050620,3422241,050630,3422240,050640,3422235,050650,3422236,050700,3422230,050710,3422228,050720,3422223,050730,3422222,050740,3422217,050750,3422214,050800,3422212,050810,3422210,050820,3422204,050830,3422204,050840,3422199,050850,3422199,050900,3422198,050910,3422196,050920,3422191,050930,3422193,050940,3422188,050950,3422190,051000,3422187,051010,3422186,051020,3422183,051030,3422186,051040,3422180,051050,3422184,051100,3422182,051110,3422182,051120,3422183,051130,3422184,051140,3422187,051150,3422192,051200,3422187,051210,3422194,051220,3422197,051230,3422202,051240,3422204,051250,3422209,051300,3422208,051310,3422213,051320,3422212,051330,3422218,051340,3422221,051350,3422227,051400,3422230,051410,3422233,051420,3422236,051430,3422241

$PJCIOE2,2025-01-09 01:36:10,20250108,051440,3422243,051450,3422248,051500,3422255,051510,3422261,051520,3422268,051530,3422274,051540,3422279,051550,3422290,051600,3422292,051610,3422299,051620,3422308,051630,3422314,051640,3422320,051650,3422327,051700,3422330,051710,3422338,051720,3422341,051730,3422349,051740,3422353,051750,3422361,051800,3422366,051810,3422373,051820,3422374,051830,3422378,051840,3422380,051850,3422384,051900,3422384,051910,3422389,051920,3422389,051930,3422392,051940,3422395,051950,3422402,052000,3422403,052010,3422408,052020,3422405,052030,3422408,052040,3422407,052050,3422415,052100,3422415,052110,3422418,052120,3422417,052130,3422422,052140,3422422,052150,3422425,052200,3422426,052210,3422429,052220,3422427,052230,3422431,052240,3422432,052250,3422436,052300,3422435,052310,3422438,052320,3422440,052330,3422443,052340,3422443,052350,3422447,052400,3422449,052410,3422451,052420,3422448

$PJCIOE2,2025-01-09 01:36:21,20250108,052430,3422452,052440,3422454,052450,3422456,052500,3422455,052510,3422457,052520,3422454,052530,3422453,052540,3422452,052550,3422455,052600,3422453,052610,3422455,052620,3422449,052630,3422452,052640,3422449,052650,3422454,052700,3422451,052710,3422451,052720,3422448,052730,3422451,052740,3422449,052750,3422453,052800,3422451,052810,3422453,052820,3422451,052830,3422453,052840,3422451,052850,3422453,052900,3422450,052910,3422450,052920,3422446,052930,3422447,052940,3422445,052950,3422448,053000,3422447,053010,3422446,053020,3422444,053030,3422443,053040,3422442,053050,3422444,053100,3422441,053110,3422440,053120,3422434,053130,3422436,053140,3422433,053150,3422433,053200,3422428,053210,3422430,053220,3422426,053230,3422424,053240,3422423,053250,3422424,053300,3422420,053310,3422421,053320,3422416,053330,3422417,053340,3422412,053350,3422417,053400,3422413,053410,3422413

$PJCIOE2,2025-01-09 01:36:33,20250108,053420,3422410,053430,3422410,053440,3422403,053450,3422404,053500,3422400,053510,3422396,053520,3422390,053530,3422389,053540,3422385,053550,3422385,053600,3422382,053610,3422382,053620,3422372,053630,3422367,053640,3422362,053650,3422360,053700,3422357,053710,3422353,053720,3422347,053730,3422344,053740,3422339,053750,3422339,053800,3422333,053810,3422331,053820,3422325,053830,3422322,053840,3422318,053850,3422315,053900,3422313,053910,3422311,053920,3422306,053930,3422303,053940,3422299,053950,3422300,054000,3422296,054010,3422293,054020,3422286,054030,3422287,054040,3422282,054050,3422282,054100,3422279,054110,3422277,054120,3422272,054130,3422270,054140,3422266,054150,3422266,054200,3422261,054210,3422260,054220,3422252,054230,3422253,054240,3422249,054250,3422248,054300,3422244,054310,3422243,054320,3422238,054330,3422237,054340,3422234,054350,3422232,054400,3422229

$PJCIOE2,2025-01-09 01:36:44,20250108,054410,3422231,054420,3422224,054430,3422223,054440,3422220,054450,3422221,054500,3422216,054510,3422217,054520,3422213,054530,3422211,054540,3422207,054550,3422207,054600,3422205,054610,3422205,054620,3422200,054630,3422199,054640,3422197,054650,3422195,054700,3422193,054710,3422191,054720,3422185,054730,3422188,054740,3422183,054750,3422179,054800,3422179,054810,3422177,054820,3422170,054830,3422167,054840,3422165,054850,3422164,054900,3422158,054910,3422154,054920,3422148,054930,3422143,054940,3422136,054950,3422136,055000,3422130,055010,3422128,055020,3422121,055030,3422118,055040,3422111,055050,3422112,055100,3422109,055110,3422107,055120,3422100,055130,3422098,055140,3422092,055150,3422092,055200,3422087,055210,3422085,055220,3422079,055230,3422077,055240,3422072,055250,3422074,055300,3422069,055310,3422070,055320,3422062,055330,3422060,055340,3422059,055350,3422060

$PJCIOE2,2025-01-09 01:36:56,20250108,055400,3422056,055410,3422054,055420,3422050,055430,3422053,055440,3422050,055450,3422048,055500,3422045,055510,3422045,055520,3422040,055530,3422037,055540,3422035,055550,3422034,055600,3422031,055610,3422030,055620,3422026,055630,3422023,055640,3422020,055650,3422017,055700,3422015,055710,3422014,055720,3422010,055730,3422008,055740,3422005,055750,3422002,055800,3421998,055810,3421997,055820,3421992,055830,3421992,055840,3421991,055850,3421992,055900,3421991,055910,3421992,055920,3421989,055930,3421988,055940,3421988,055950,3421993,060000,3421991,060010,3421994,060020,3421994,060030,3421998,060040,3421999,060050,3422005,060100,3422003,060110,3422008,060120,3422006,060130,3422012,060140,3422012,060150,3422016,060200,3422019,060210,3422023,060220,3422024,060230,3422025,060240,3422026,060250,3422030,060300,3422031,060310,3422030,060320,3422027,060330,3422031,060340,3422030

$PJCIOE2,2025-01-09 01:37:07,20250108,060350,3422027,060400,3422026,060410,3422032,060420,3422022,060430,3422021,060440,3422020,060450,3422019,060500,3422015,060510,3422010,060520,3422009,060530,3422005,060540,3422000,060550,3421998,060600,3421993,060610,3421988,060620,3421980,060630,3421973,060640,3421967,060650,3421966,060700,3421959,060710,3421955,060720,3421948,060730,3421945,060740,3421939,060750,3421938,060800,3421933,060810,3421929,060820,3421923,060830,3421923,060840,3421913,060850,3421908,060900,3421905,060910,3421905,060920,3421899,060930,3421896,060940,3421892,060950,3421894,061000,3421892,061010,3421892,061020,3421888,061030,3421887,061040,3421881,061050,3421880,061100,3421880,061110,3421877,061120,3421874,061130,3421869,061140,3421868,061150,3421868,061200,3421865,061210,3421865,061220,3421862,061230,3421865,061240,3421863,061250,3421863,061300,3421864,061310,3421866,061320,3421865,061330,3421868

$PJCIOE2,2025-01-09 01:37:19,20250108,061340,3421868,061350,3421869,061400,3421865,061410,3421866,061420,3421865,061430,3421870,061440,3421869,061450,3421871,061500,3421870,061510,3421867,061520,3421864,061530,3421867,061540,3421869,061550,3421870,061600,3421865,061610,3421864,061620,3421858,061630,3421860,061640,3421856,061650,3421856,061700,3421849,061710,3421851,061720,3421845,061730,3421847,061740,3421840,061750,3421839,061800,3421836,061810,3421835,061820,3421828,061830,3421827,061840,3421821,061850,3421820,061900,3421816,061910,3421813,061920,3421809,061930,3421811,061940,3421804,061950,3421802,062000,3421801,062010,3421801,062020,3421794,062030,3421793,062040,3421789,062050,3421788,062100,3421784,062110,3421782,062120,3421776,062130,3421776,062140,3421771,062150,3421773,062200,3421768,062210,3421770,062220,3421762,062230,3421763,062240,3421761,062250,3421762,062300,3421754,062310,3421754,062320,3421748

$PJCIOE2,2025-01-09 01:37:30,20250108,062330,3421749,062340,3421746,062350,3421744,062400,3421743,062410,3421742,062420,3421737,062430,3421735,062440,3421733,062450,3421731,062500,3421728,062510,3421728,062520,3421722,062530,3421723,062540,3421716,062550,3421718,062600,3421713,062610,3421713,062620,3421708,062630,3421708,062640,3421704,062650,3421706,062700,3421704,062710,3421702,062720,3421695,062730,3421695,062740,3421694,062750,3421695,062800,3421691,062810,3421691,062820,3421685,062830,3421688,062840,3421685,062850,3421682,062900,3421681,062910,3421681,062920,3421674,062930,3421675,062940,3421673,062950,3421673,063000,3421671,063010,3421670,063020,3421667,063030,3421666,063040,3421664,063050,3421665,063100,3421665,063110,3421664,063120,3421662,063130,3421659,063140,3421659,063150,3421660,063200,3421658,063210,3421656,063220,3421655,063230,3421656,063240,3421654,063250,3421654,063300,3421654,063310,3421655

$PJCIOE2,2025-01-09 01:37:42,20250108,063320,3421651,063330,3421649,063340,3421648,063350,3421650,063400,3421649,063410,3421652,063420,3421648,063430,3421650,063440,3421649,063450,3421648,063500,3421649,063510,3421649,063520,3421647,063530,3421650,063540,3421649,063550,3421650,063600,3421651,063610,3421654,063620,3421650,063630,3421654,063640,3421653,063650,3421655,063700,3421652,063710,3421658,063720,3421655,063730,3421654,063740,3421656,063750,3421659,063800,3421656,063810,3421657,063820,3421655,063830,3421653,063840,3421652,063850,3421659,063900,3421652,063910,3421656,063920,3421654,063930,3421652,063940,3421649,063950,3421651,064000,3421652,064010,3421653,064020,3421652,064030,3421653,064040,3421649,064050,3421652,064100,3421651,064110,3421655,064120,3421651,064130,3421651,064140,3421650,064150,3421654,064200,3421651,064210,3421653,064220,3421651,064230,3421653,064240,3421649,064250,3421652,064300,3421652

$PJCIOE2,2025-01-09 01:37:53,20250108,064310,3421653,064320,3421651,064330,3421654,064340,3421651,064350,3421654,064400,3421655,064410,3421658,064420,3421654,064430,3421657,064440,3421654,064450,3421656,064500,3421655,064510,3421660,064520,3421658,064530,3421659,064540,3421659,064550,3421662,064600,3421662,064610,3421664,064620,3421664,064630,3421667,064640,3421666,064650,3421669,064700,3421668,064710,3421671,064720,3421669,064730,3421670,064740,3421671,064750,3421673,064800,3421670,064810,3421676,064820,3421673,064830,3421673,064840,3421672,064850,3421677,064900,3421676,064910,3421677,064920,3421672,064930,3421675,064940,3421674,064950,3421676,065000,3421674,065010,3421676,065020,3421673,065030,3421673,065040,3421672,065050,3421672,065100,3421670,065110,3421672,065120,3421667,065130,3421670,065140,3421667,065150,3421669,065200,3421667,065210,3421668,065220,3421665,065230,3421669,065240,3421667,065250,3421668

$PJCIOE2,2025-01-09 01:38:05,20250108,065300,3421668,065310,3421670,065320,3421669,065330,3421669,065340,3421670,065350,3421673,065400,3421674,065410,3421675,065420,3421675,065430,3421676,065440,3421675,065450,3421680,065500,3421679,065510,3421685,065520,3421682,065530,3421684,065540,3421686,065550,3421691,065600,3421691,065610,3421693,065620,3421692,065630,3421698,065640,3421701,065650,3421703,065700,3421704,065710,3421711,065720,3421710,065730,3421713,065740,3421712,065750,3421720,065800,3421720,065810,3421722,065820,3421723,065830,3421728,065840,3421728,065850,3421730,065900,3421734,065910,3421736,065920,3421734,065930,3421738,065940,3421737,065950,3421742,070000,3421740,070010,3421744,070020,3421742,070030,3421743,070040,3421744,070050,3421749,070100,3421749,070110,3421751,070120,3421749,070130,3421753,070140,3421752,070150,3421755,070200,3421757,070210,3421758,070220,3421759,070230,3421763,070240,3421763

$PJCIOE2,2025-01-09 01:38:17,20250108,070250,3421766,070300,3421767,070310,3421769,070320,3421768,070330,3421774,070340,3421774,070350,3421780,070400,3421779,070410,3421785,070420,3421784,070430,3421788,070440,3421787,070450,3421793,070500,3421794,070510,3421798,070520,3421796,070530,3421799,070540,3421801,070550,3421804,070600,3421804,070610,3421810,070620,3421808,070630,3421811,070640,3421814,070650,3421816,070700,3421818,070710,3421823,070720,3421820,070730,3421825,070740,3421825,070750,3421829,070800,3421831,070810,3421837,070820,3421833,070830,3421837,070840,3421839,070850,3421843,070900,3421844,070910,3421848,070920,3421849,070930,3421849,070940,3421851,070950,3421855,071000,3421856,071010,3421859,071020,3421858,071030,3421862,071040,3421863,071050,3421868,071100,3421868,071110,3421873,071120,3421871,071130,3421879,071140,3421878,071150,3421883,071200,3421885,071210,3421887,071220,3421886,071230,3421891

$PJCIOE2,2025-01-09 01:38:28,20250108,071240,3421891,071250,3421896,071300,3421897,071310,3421900,071320,3421900,071330,3421903,071340,3421904,071350,3421909,071400,3421910,071410,3421912,071420,3421914,071430,3421915,071440,3421916,071450,3421921,071500,3421922,071510,3421924,071520,3421925,071530,3421929,071540,3421926,071550,3421934,071600,3421931,071610,3421934,071620,3421934,071630,3421936,071640,3421938,071650,3421940,071700,3421940,071710,3421941,071720,3421942,071730,3421944,071740,3421944,071750,3421947,071800,3421946,071810,3421948,071820,3421946,071830,3421944,071840,3421946,071850,3421948,071900,3421948,071910,3421950,071920,3421946,071930,3421947,071940,3421948,071950,3421949,072000,3421950,072010,3421952,072020,3421947,072030,3421950,072040,3421952,072050,3421956,072100,3421951,072110,3421955,072120,3421953,072130,3421954,072140,3421954,072150,3421961,072200,3421959,072210,3421959,072220,3421959

$PJCIOE2,2025-01-09 01:38:40,20250108,072230,3421964,072240,3421962,072250,3421964,072300,3421963,072310,3421966,072320,3421969,072330,3421970,072340,3421971,072350,3421970,072400,3421972,072410,3421975,072420,3421975,072430,3421975,072440,3421975,072450,3421979,072500,3421978,072510,3421981,072520,3421979,072530,3421979,072540,3421979,072550,3421982,072600,3421982,072610,3421982,072620,3421979,072630,3421981,072640,3421979,072650,3421981,072700,3421979,072710,3421979,072720,3421974,072730,3421977,072740,3421974,072750,3421976,072800,3421974,072810,3421974,072820,3421969,072830,3421970,072840,3421966,072850,3421965,072900,3421967,072910,3421966,072920,3421961,072930,3421958,072940,3421955,072950,3421957,073000,3421951,073010,3421952,073020,3421946,073030,3421946,073040,3421942,073050,3421944,073100,3421939,073110,3421936,073120,3421934,073130,3421931,073140,3421926,073150,3421926,073200,3421924,073210,3421923

$PJCIOE2,2025-01-09 01:38:51,20250108,073220,3421916,073230,3421916,073240,3421912,073250,3421911,073300,3421910,073310,3421907,073320,3421901,073330,3421903,073340,3421899,073350,3421898,073400,3421893,073410,3421893,073420,3421888,073430,3421891,073440,3421885,073450,3421883,073500,3421882,073510,3421881,073520,3421876,073530,3421877,073540,3421872,073550,3421873,073600,3421873,073610,3421870,073620,3421864,073630,3421864,073640,3421863,073650,3421861,073700,3421858,073710,3421858,073720,3421855,073730,3421855,073740,3421852,073750,3421851,073800,3421847,073810,3421849,073820,3421844,073830,3421845,073840,3421844,073850,3421845,073900,3421839,073910,3421841,073920,3421839,073930,3421838,073940,3421835,073950,3421836,074000,3421835,074010,3421834,074020,3421829,074030,3421829,074040,3421828,074050,3421829,074100,3421824,074110,3421827,074120,3421820,074130,3421822,074140,3421821,074150,3421820,074200,3421818

$PJCIOE2,2025-01-09 01:39:03,20250108,074210,3421817,074220,3421813,074230,3421813,074240,3421812,074250,3421814,074300,3421809,074310,3421810,074320,3421807,074330,3421806,074340,3421803,074350,3421807,074400,3421806,074410,3421804,074420,3421800,074430,3421801,074440,3421799,074450,3421802,074500,3421798,074510,3421800,074520,3421799,074530,3421798,074540,3421795,074550,3421799,074600,3421800,074610,3421802,074620,3421797,074630,3421798,074640,3421799,074650,3421801,074700,3421799,074710,3421801,074720,3421798,074730,3421801,074740,3421798,074750,3421802,074800,3421801,074810,3421804,074820,3421802,074830,3421803,074840,3421804,074850,3421805,074900,3421804,074910,3421805,074920,3421806,074930,3421806,074940,3421806,074950,3421810,075000,3421810,075010,3421811,075020,3421809,075030,3421811,075040,3421810,075050,3421814,075100,3421814,075110,3421815,075120,3421813,075130,3421816,075140,3421815,075150,3421816

$PJCIOE2,2025-01-09 01:39:14,20250108,075200,3421816,075210,3421819,075220,3421815,075230,3421818,075240,3421818,075250,3421821,075300,3421819,075310,3421821,075320,3421819,075330,3421822,075340,3421820,075350,3421824,075400,3421822,075410,3421826,075420,3421824,075430,3421826,075440,3421825,075450,3421829,075500,3421827,075510,3421832,075520,3421830,075530,3421833,075540,3421833,075550,3421837,075600,3421836,075610,3421837,075620,3421837,075630,3421840,075640,3421838,075650,3421843,075700,3421841,075710,3421846,075720,3421844,075730,3421846,075740,3421845,075750,3421849,075800,3421848,075810,3421851,075820,3421848,075830,3421850,075840,3421852,075850,3421854,075900,3421855,075910,3421855,075920,3421856,075930,3421857,075940,3421857,075950,3421860,080000,3421862,080010,3421862,080020,3421862,080030,3421865,080040,3421864,080050,3421865,080100,3421867,080110,3421870,080120,3421868,080130,3421870,080140,3421870

$PJCIOE2,2025-01-09 01:39:26,20250108,080150,3421875,080200,3421876,080210,3421876,080220,3421876,080230,3421881,080240,3421879,080250,3421884,080300,3421880,080310,3421885,080320,3421886,080330,3421888,080340,3421886,080350,3421894,080400,3421891,080410,3421893,080420,3421892,080430,3421896,080440,3421897,080450,3421897,080500,3421899,080510,3421902,080520,3421901,080530,3421903,080540,3421903,080550,3421909,080600,3421908,080610,3421913,080620,3421912,080630,3421912,080640,3421914,080650,3421916,080700,3421916,080710,3421918,080720,3421918,080730,3421922,080740,3421924,080750,3421926,080800,3421929,080810,3421932,080820,3421928,080830,3421932,080840,3421933,080850,3421937,080900,3421935,080910,3421938,080920,3421940,080930,3421942,080940,3421943,080950,3421947,081000,3421947,081010,3421950,081020,3421951,081030,3421952,081040,3421952,081050,3421955,081100,3421956,081110,3421959,081120,3421957,081130,3421960

$PJCIOE2,2025-01-09 01:39:37,20250108,081140,3421961,081150,3421965,081200,3421964,081210,3421966,081220,3421966,081230,3421970,081240,3421969,081250,3421974,081300,3421973,081310,3421978,081320,3421975,081330,3421978,081340,3421979,081350,3421982,081400,3421983,081410,3421987,081420,3421984,081430,3421989,081440,3421987,081450,3421993,081500,3421993,081510,3421996,081520,3421993,081530,3421998,081540,3421999,081550,3422003,081600,3422005,081610,3422009,081620,3422006,081630,3422009,081640,3422009,081650,3422015,081700,3422014,081710,3422019,081720,3422017,081730,3422019,081740,3422021,081750,3422025,081800,3422024,081810,3422028,081820,3422027,081830,3422030,081840,3422030,081850,3422034,081900,3422033,081910,3422038,081920,3422036,081930,3422038,081940,3422041,081950,3422044,082000,3422044,082010,3422047,082020,3422046,082030,3422048,082040,3422050,082050,3422054,082100,3422053,082110,3422055,082120,3422054

$PJCIOE2,2025-01-09 01:39:49,20250108,082130,3422056,082140,3422057,082150,3422060,082200,3422059,082210,3422062,082220,3422061,082230,3422064,082240,3422063,082250,3422066,082300,3422065,082310,3422067,082320,3422065,082330,3422067,082340,3422067,082350,3422069,082400,3422068,082410,3422071,082420,3422068,082430,3422069,082440,3422069,082450,3422071,082500,3422070,082510,3422071,082520,3422067,082530,3422071,082540,3422069,082550,3422072,082600,3422069,082610,3422069,082620,3422069,082630,3422071,082640,3422068,082650,3422071,082700,3422070,082710,3422073,082720,3422069,082730,3422071,082740,3422067,082750,3422071,082800,3422070,082810,3422072,082820,3422069,082830,3422069,082840,3422068,082850,3422070,082900,3422069,082910,3422071,082920,3422067,082930,3422068,082940,3422066,082950,3422069,083000,3422068,083010,3422070,083020,3422066,083030,3422067,083040,3422064,083050,3422066,083100,3422065,083110,3422065

$PJCIOE2,2025-01-09 01:40:00,20250108,083120,3422063,083130,3422063,083140,3422062,083150,3422064,083200,3422063,083210,3422063,083220,3422060,083230,3422061,083240,3422058,083250,3422060,083300,3422058,083310,3422060,083320,3422057,083330,3422058,083340,3422057,083350,3422056,083400,3422055,083410,3422054,083420,3422051,083430,3422052,083440,3422049,083450,3422052,083500,3422049,083510,3422051,083520,3422047,083530,3422048,083540,3422046,083550,3422049,083600,3422046,083610,3422048,083620,3422046,083630,3422046,083640,3422044,083650,3422045,083700,3422043,083710,3422046,083720,3422041,083730,3422043,083740,3422042,083750,3422044,083800,3422042,083810,3422043,083820,3422039,083830,3422040,083840,3422039,083850,3422040,083900,3422038,083910,3422039,083920,3422034,083930,3422033,083940,3422032,083950,3422033,084000,3422030,084010,3422031,084020,3422027,084030,3422027,084040,3422026,084050,3422026,084100,3422024

$PJCIOE2,2025-01-09 01:40:12,20250108,084110,3422025,084120,3422020,084130,3422019,084140,3422016,084150,3422018,084200,3422017,084210,3422016,084220,3422012,084230,3422011,084240,3422010,084250,3422012,084300,3422008,084310,3422011,084320,3422008,084330,3422007,084340,3422006,084350,3422008,084400,3422006,084410,3422007,084420,3422004,084430,3422003,084440,3422001,084450,3422004,084500,3422000,084510,3422001,084520,3421999,084530,3421998,084540,3421999,084550,3421999,084600,3421996,084610,3421997,084620,3421992,084630,3421995,084640,3421994,084650,3421994,084700,3421991,084710,3421990,084720,3421989,084730,3421990,084740,3421988,084750,3421989,084800,3421988,084810,3421985,084820,3421983,084830,3421983,084840,3421980,084850,3421983,084900,3421980,084910,3421979,084920,3421974,084930,3421975,084940,3421972,084950,3421972,085000,3421970,085010,3421969,085020,3421963,085030,3421963,085040,3421962,085050,3421962

$PJCIOE2,2025-01-09 01:40:23,20250108,085100,3421959,085110,3421961,085120,3421957,085130,3421957,085140,3421955,085150,3421955,085200,3421952,085210,3421953,085220,3421949,085230,3421949,085240,3421946,085250,3421946,085300,3421942,085310,3421943,085320,3421939,085330,3421938,085340,3421935,085350,3421934,085400,3421931,085410,3421931,085420,3421927,085430,3421927,085440,3421923,085450,3421922,085500,3421919,085510,3421920,085520,3421915,085530,3421912,085540,3421908,085550,3421910,085600,3421906,085610,3421904,085620,3421900,085630,3421901,085640,3421894,085650,3421893,085700,3421894,085710,3421886,085720,3421880,085730,3421885,085740,3421880,085750,3421878,085800,3421876,085810,3421873,085820,3421868,085830,3421866,085840,3421863,085850,3421862,085900,3421857,085910,3421856,085920,3421853,085930,3421849,085940,3421849,085950,3421847,090000,3421840,090010,3421840,090020,3421837,090030,3421833,090040,3421829

$PJCIOE2,2025-01-09 01:40:35,20250108,090050,3421829,090100,3421824,090110,3421821,090120,3421815,090130,3421819,090140,3421811,090150,3421804,090200,3421805,090210,3421804,090220,3421797,090230,3421792,090240,3421793,090250,3421790,090300,3421785,090310,3421783,090320,3421782,090330,3421776,090340,3421773,090350,3421773,090400,3421766,090410,3421765,090420,3421762,090430,3421758,090440,3421751,090450,3421752,090500,3421751,090510,3421748,090520,3421745,090530,3421742,090540,3421738,090550,3421742,090600,3421739,090610,3421736,090620,3421734,090630,3421732,090640,3421727,090650,3421726,090700,3421727,090710,3421727,090720,3421720,090730,3421720,090740,3421717,090750,3421719,090800,3421716,090810,3421714,090820,3421708,090830,3421711,090840,3421708,090850,3421708,090900,3421706,090910,3421707,090920,3421701,090930,3421703,090940,3421696,090950,3421698,091000,3421697,091010,3421696,091020,3421693,091030,3421695

$PJCIOE2,2025-01-09 01:40:46,20250108,091040,3421689,091050,3421690,091100,3421687,091110,3421687,091120,3421681,091130,3421682,091140,3421678,091150,3421680,091200,3421678,091210,3421676,091220,3421673,091230,3421672,091240,3421670,091250,3421673,091300,3421670,091310,3421669,091320,3421664,091330,3421664,091340,3421662,091350,3421662,091400,3421662,091410,3421663,091420,3421659,091430,3421659,091440,3421659,091450,3421660,091500,3421659,091510,3421660,091520,3421658,091530,3421659,091540,3421657,091550,3421658,091600,3421659,091610,3421658,091620,3421655,091630,3421656,091640,3421653,091650,3421654,091700,3421649,091710,3421653,091720,3421652,091730,3421651,091740,3421646,091750,3421646,091800,3421646,091810,3421645,091820,3421640,091830,3421639,091840,3421637,091850,3421639,091900,3421636,091910,3421637,091920,3421634,091930,3421631,091940,3421627,091950,3421630,092000,3421627,092010,3421625,092020,3421621

$PJCIOE2,2025-01-09 01:40:58,20250108,092030,3421623,092040,3421619,092050,3421622,092100,3421617,092110,3421617,092120,3421613,092130,3421613,092140,3421611,092150,3421614,092200,3421611,092210,3421612,092220,3421607,092230,3421607,092240,3421605,092250,3421606,092300,3421604,092310,3421606,092320,3421603,092330,3421604,092340,3421603,092350,3421602,092400,3421601,092410,3421601,092420,3421597,092430,3421599,092440,3421595,092450,3421597,092500,3421595,092510,3421597,092520,3421594,092530,3421594,092540,3421592,092550,3421594,092600,3421591,092610,3421590,092620,3421588,092630,3421590,092640,3421585,092650,3421586,092700,3421584,092710,3421585,092720,3421580,092730,3421581,092740,3421578,092750,3421580,092800,3421576,092810,3421577,092820,3421574,092830,3421573,092840,3421569,092850,3421572,092900,3421567,092910,3421569,092920,3421564,092930,3421564,092940,3421563,092950,3421564,093000,3421560,093010,3421561

$PJCIOE2,2025-01-09 01:41:10,20250108,093020,3421558,093030,3421560,093040,3421557,093050,3421561,093100,3421558,093110,3421559,093120,3421555,093130,3421555,093140,3421553,093150,3421555,093200,3421551,093210,3421555,093220,3421551,093230,3421552,093240,3421550,093250,3421551,093300,3421549,093310,3421548,093320,3421544,093330,3421544,093340,3421542,093350,3421543,093400,3421542,093410,3421540,093420,3421539,093430,3421539,093440,3421536,093450,3421537,093500,3421535,093510,3421533,093520,3421532,093530,3421533,093540,3421532,093550,3421531,093600,3421527,093610,3421528,093620,3421525,093630,3421528,093640,3421523,093650,3421525,093700,3421523,093710,3421522,093720,3421520,093730,3421521,093740,3421515,093750,3421516,093800,3421514,093810,3421516,093820,3421511,093830,3421511,093840,3421507,093850,3421510,093900,3421506,093910,3421507,093920,3421506,093930,3421502,093940,3421502,093950,3421501,094000,3421499

$PJCIOE2,2025-01-09 01:41:21,20250108,094010,3421502,094020,3421493,094030,3421497,094040,3421493,094050,3421490,094100,3421494,094110,3421492,094120,3421482,094130,3421490,094140,3421486,094150,3421480,094200,3421482,094210,3421485,094220,3421475,094230,3421473,094240,3421476,094250,3421476,094300,3421472,094310,3421476,094320,3421470,094330,3421467,094340,3421463,094350,3421469,094400,3421463,094410,3421458,094420,3421458,094430,3421460,094440,3421454,094450,3421454,094500,3421452,094510,3421453,094520,3421449,094530,3421449,094540,3421446,094550,3421449,094600,3421445,094610,3421440,094620,3421439,094630,3421442,094640,3421437,094650,3421437,094700,3421434,094710,3421434,094720,3421428,094730,3421428,094740,3421424,094750,3421426,094800,3421424,094810,3421423,094820,3421416,094830,3421414,094840,3421412,094850,3421411,094900,3421408,094910,3421407,094920,3421403,094930,3421401,094940,3421395,094950,3421399

$PJCIOE2,2025-01-09 01:41:33,20250108,095000,3421394,095010,3421392,095020,3421391,095030,3421389,095040,3421383,095050,3421384,095100,3421383,095110,3421382,095120,3421378,095130,3421378,095140,3421376,095150,3421375,095200,3421372,095210,3421372,095220,3421369,095230,3421369,095240,3421362,095250,3421363,095300,3421361,095310,3421360,095320,3421355,095330,3421355,095340,3421351,095350,3421351,095400,3421349,095410,3421346,095420,3421342,095430,3421339,095440,3421338,095450,3421339,095500,3421332,095510,3421332,095520,3421330,095530,3421326,095540,3421322,095550,3421322,095600,3421322,095610,3421320,095620,3421312,095630,3421311,095640,3421304,095650,3421306,095700,3421302,095710,3421301,095720,3421295,095730,3421292,095740,3421288,095750,3421290,095800,3421285,095810,3421280,095820,3421274,095830,3421274,095840,3421268,095850,3421269,095900,3421265,095910,3421259,095920,3421255,095930,3421256,095940,3421249

$PJCIOE2,2025-01-09 01:41:44,20250108,095950,3421245,100000,3421242,100010,3421245,100020,3421235,100030,3421227,100040,3421227,100050,3421227,100100,3421219,100110,3421217,100120,3421212,100130,3421205,100140,3421203,100150,3421204,100200,3421194,100210,3421192,100220,3421188,100230,3421189,100240,3421182,100250,3421181,100300,3421180,100310,3421180,100320,3421170,100330,3421166,100340,3421164,100350,3421161,100400,3421161,100410,3421159,100420,3421150,100430,3421152,100440,3421147,100450,3421144,100500,3421139,100510,3421141,100520,3421136,100530,3421131,100540,3421128,100550,3421127,100600,3421121,100610,3421122,100620,3421115,100630,3421112,100640,3421112,100650,3421109,100700,3421105,100710,3421101,100720,3421102,100730,3421098,100740,3421093,100750,3421091,100800,3421089,100810,3421090,100820,3421080,100830,3421081,100840,3421077,100850,3421074,100900,3421070,100910,3421074,100920,3421065,100930,3421058

$PJCIOE2,2025-01-09 01:41:56,20250108,100940,3421057,100950,3421058,101000,3421056,101010,3421054,101020,3421045,101030,3421046,101040,3421043,101050,3421039,101100,3421034,101110,3421034,101120,3421026,101130,3421024,101140,3421023,101150,3421023,101200,3421018,101210,3421015,101220,3421008,101230,3421006,101240,3421003,101250,3421002,101300,3420996,101310,3420999,101320,3420991,101330,3420990,101340,3420987,101350,3420988,101400,3420984,101410,3420981,101420,3420976,101430,3420977,101440,3420972,101450,3420972,101500,3420969,101510,3420970,101520,3420965,101530,3420965,101540,3420959,101550,3420960,101600,3420957,101610,3420955,101620,3420953,101630,3420946,101640,3420941,101650,3420948,101700,3420944,101710,3420939,101720,3420936,101730,3420934,101740,3420931,101750,3420934,101800,3420933,101810,3420931,101820,3420924,101830,3420927,101840,3420922,101850,3420921,101900,3420921,101910,3420919,101920,3420914

$PJCIOE2,2025-01-09 01:42:07,20250108,101930,3420914,101940,3420909,101950,3420909,102000,3420907,102010,3420909,102020,3420903,102030,3420901,102040,3420898,102050,3420902,102100,3420897,102110,3420896,102120,3420891,102130,3420893,102140,3420889,102150,3420889,102200,3420889,102210,3420887,102220,3420879,102230,3420886,102240,3420884,102250,3420879,102300,3420879,102310,3420881,102320,3420878,102330,3420875,102340,3420874,102350,3420875,102400,3420870,102410,3420870,102420,3420866,102430,3420867,102440,3420864,102450,3420864,102500,3420863,102510,3420862,102520,3420857,102530,3420858,102540,3420857,102550,3420853,102600,3420849,102610,3420855,102620,3420848,102630,3420841,102640,3420843,102650,3420846,102700,3420838,102710,3420836,102720,3420836,102730,3420837,102740,3420826,102750,3420826,102800,3420833,102810,3420830,102820,3420819,102830,3420820,102840,3420823,102850,3420821,102900,3420817,102910,3420812

$PJCIOE2,2025-01-09 01:42:19,20250108,102920,3420811,102930,3420816,102940,3420808,102950,3420803,103000,3420809,103010,3420811,103020,3420799,103030,3420792,103040,3420802,103050,3420807,103100,3420788,103110,3420787,103120,3420798,103130,3420790,103140,3420775,103150,3420786,103200,3420790,103210,3420780,103220,3420770,103230,3420781,103240,3420778,103250,3420766,103300,3420765,103310,3420778,103320,3420770,103330,3420759,103340,3420758,103350,3420770,103400,3420763,103410,3420752,103420,3420752,103430,3420762,103440,3420752,103450,3420743,103500,3420748,103510,3420756,103520,3420744,103530,3420736,103540,3420737,103550,3420745,103600,3420737,103610,3420731,103620,3420729,103630,3420729,103640,3420729,103650,3420727,103700,3420721,103710,3420723,103720,3420718,103730,3420715,103740,3420712,103750,3420713,103800,3420711,103810,3420707,103820,3420703,103830,3420702,103840,3420696,103850,3420697,103900,3420694

$PJCIOE2,2025-01-09 01:42:30,20250108,103910,3420694,103920,3420686,103930,3420686,103940,3420682,103950,3420682,104000,3420677,104010,3420680,104020,3420673,104030,3420669,104040,3420665,104050,3420669,104100,3420665,104110,3420662,104120,3420656,104130,3420655,104140,3420652,104150,3420652,104200,3420648,104210,3420645,104220,3420642,104230,3420637,104240,3420635,104250,3420635,104300,3420630,104310,3420628,104320,3420623,104330,3420619,104340,3420615,104350,3420616,104400,3420613,104410,3420611,104420,3420603,104430,3420602,104440,3420600,104450,3420599,104500,3420594,104510,3420592,104520,3420588,104530,3420586,104540,3420580,104550,3420577,104600,3420576,104610,3420575,104620,3420564,104630,3420563,104640,3420564,104650,3420561,104700,3420556,104710,3420555,104720,3420549,104730,3420547,104740,3420545,104750,3420542,104800,3420535,104810,3420535,104820,3420530,104830,3420527,104840,3420521,104850,3420524

$PJCIOE2,2025-01-09 01:42:42,20250108,104900,3420518,104910,3420515,104920,3420509,104930,3420512,104940,3420504,104950,3420502,105000,3420499,105010,3420496,105020,3420488,105030,3420490,105040,3420485,105050,3420480,105100,3420480,105110,3420475,105120,3420470,105130,3420466,105140,3420462,105150,3420460,105200,3420453,105210,3420453,105220,3420450,105230,3420444,105240,3420437,105250,3420441,105300,3420436,105310,3420439,105320,3420427,105330,3420422,105340,3420420,105350,3420419,105400,3420409,105410,3420411,105420,3420404,105430,3420403,105440,3420399,105450,3420393,105500,3420387,105510,3420388,105520,3420384,105530,3420374,105540,3420371,105550,3420372,105600,3420367,105610,3420363,105620,3420355,105630,3420351,105640,3420351,105650,3420351,105700,3420339,105710,3420340,105720,3420336,105730,3420331,105740,3420328,105750,3420327,105800,3420320,105810,3420321,105820,3420313,105830,3420306,105840,3420306

$PJCIOE2,2025-01-09 01:42:53,20250108,105850,3420307,105900,3420296,105910,3420294,105920,3420292,105930,3420284,105940,3420281,105950,3420285,110000,3420274,110010,3420272,110020,3420267,110030,3420263,110040,3420256,110050,3420248,110100,3420245,110110,3420251,110120,3420244,110130,3420230,110140,3420229,110150,3420239,110200,3420221,110210,3420210,110220,3420213,110230,3420218,110240,3420205,110250,3420192,110300,3420198,110310,3420206,110320,3420185,110330,3420176,110340,3420178,110350,3420182,110400,3420170,110410,3420163,110420,3420164,110430,3420160,110440,3420147,110450,3420148,110500,3420148,110510,3420145,110520,3420130,110530,3420130,110540,3420135,110550,3420131,110600,3420117,110610,3420121,110620,3420116,110630,3420104,110640,3420098,110650,3420105,110700,3420099,110710,3420093,110720,3420086,110730,3420093,110740,3420084,110750,3420073,110800,3420077,110810,3420084,110820,3420065,110830,3420057

$PJCIOE2,2025-01-09 01:43:05,20250108,110840,3420066,110850,3420061,110900,3420045,110910,3420051,110920,3420047,110930,3420037,110940,3420034,110950,3420038,111000,3420029,111010,3420024,111020,3420022,111030,3420020,111040,3420012,111050,3420011,111100,3420007,111110,3420000,111120,3419996,111130,3419995,111140,3419988,111150,3419987,111200,3419980,111210,3419978,111220,3419973,111230,3419972,111240,3419965,111250,3419963,111300,3419960,111310,3419956,111320,3419949,111330,3419948,111340,3419945,111350,3419941,111400,3419935,111410,3419933,111420,3419927,111430,3419923,111440,3419919,111450,3419919,111500,3419914,111510,3419911,111520,3419901,111530,3419905,111540,3419902,111550,3419897,111600,3419895,111610,3419895,111620,3419886,111630,3419883,111640,3419877,111650,3419876,111700,3419876,111710,3419870,111720,3419863,111730,3419863,111740,3419859,111750,3419854,111800,3419853,111810,3419852,111820,3419838

$PJCIOE2,2025-01-09 01:43:16,20250108,111830,3419840,111840,3419838,111850,3419830,111900,3419827,111910,3419826,111920,3419816,111930,3419816,111940,3419815,111950,3419808,112000,3419797,112010,3419804,112020,3419796,112030,3419787,112040,3419781,112050,3419781,112100,3419779,112110,3419772,112120,3419763,112130,3419763,112140,3419757,112150,3419749,112200,3419748,112210,3419745,112220,3419738,112230,3419735,112240,3419723,112250,3419727,112300,3419723,112310,3419714,112320,3419707,112330,3419710,112340,3419703,112350,3419696,112400,3419694,112410,3419690,112420,3419680,112430,3419680,112440,3419674,112450,3419673,112500,3419666,112510,3419660,112520,3419655,112530,3419656,112540,3419649,112550,3419641,112600,3419646,112610,3419644,112620,3419633,112630,3419627,112640,3419620,112650,3419623,112700,3419620,112710,3419617,112720,3419604,112730,3419602,112740,3419602,112750,3419597,112800,3419589,112810,3419587

$PJCIOE2,2025-01-09 01:43:28,20250108,112820,3419583,112830,3419579,112840,3419569,112850,3419574,112900,3419570,112910,3419561,112920,3419551,112930,3419552,112940,3419553,112950,3419543,113000,3419535,113010,3419538,113020,3419534,113030,3419524,113040,3419519,113050,3419519,113100,3419514,113110,3419509,113120,3419503,113130,3419506,113140,3419503,113150,3419489,113200,3419485,113210,3419491,113220,3419483,113230,3419478,113240,3419470,113250,3419471,113300,3419467,113310,3419467,113320,3419456,113330,3419452,113340,3419451,113350,3419446,113400,3419438,113410,3419439,113420,3419436,113430,3419428,113440,3419420,113450,3419422,113500,3419418,113510,3419414,113520,3419406,113530,3419400,113540,3419400,113550,3419398,113600,3419389,113610,3419386,113620,3419377,113630,3419378,113640,3419374,113650,3419365,113700,3419360,113710,3419363,113720,3419354,113730,3419348,113740,3419345,113750,3419344,113800,3419337

$PJCIOE2,2025-01-09 01:43:39,20250108,113810,3419334,113820,3419328,113830,3419326,113840,3419319,113850,3419321,113900,3419314,113910,3419309,113920,3419304,113930,3419304,113940,3419296,113950,3419297,114000,3419293,114010,3419286,114020,3419281,114030,3419284,114040,3419274,114050,3419271,114100,3419269,114110,3419267,114120,3419261,114130,3419259,114140,3419251,114150,3419253,114200,3419244,114210,3419243,114220,3419242,114230,3419233,114240,3419227,114250,3419230,114300,3419222,114310,3419218,114320,3419214,114330,3419210,114340,3419201,114350,3419202,114400,3419197,114410,3419188,114420,3419186,114430,3419181,114440,3419174,114450,3419175,114500,3419168,114510,3419162,114520,3419151,114530,3419157,114540,3419154,114550,3419143,114600,3419137,114610,3419140,114620,3419135,114630,3419122,114640,3419118,114650,3419119,114700,3419110,114710,3419105,114720,3419098,114730,3419090,114740,3419084,114750,3419088

$PJCIOE2,2025-01-09 01:43:51,20250108,114800,3419078,114810,3419072,114820,3419062,114830,3419068,114840,3419059,114850,3419050,114900,3419053,114910,3419047,114920,3419036,114930,3419035,114940,3419028,114950,3419029,115000,3419020,115010,3419017,115020,3419010,115030,3419006,115040,3419000,115050,3419002,115100,3418993,115110,3418993,115120,3418986,115130,3418983,115140,3418977,115150,3418976,115200,3418973,115210,3418970,115220,3418961,115230,3418963,115240,3418955,115250,3418952,115300,3418943,115310,3418945,115320,3418939,115330,3418935,115340,3418931,115350,3418932,115400,3418926,115410,3418924,115420,3418916,115430,3418919,115440,3418912,115450,3418911,115500,3418904,115510,3418903,115520,3418897,115530,3418897,115540,3418891,115550,3418890,115600,3418885,115610,3418884,115620,3418876,115630,3418874,115640,3418869,115650,3418870,115700,3418864,115710,3418863,115720,3418857,115730,3418854,115740,3418849

$PJCIOE2,2025-01-09 01:44:02,20250108,115750,3418846,115800,3418843,115810,3418843,115820,3418836,115830,3418830,115840,3418825,115850,3418826,115900,3418819,115910,3418816,115920,3418811,115930,3418812,115940,3418806,115950,3418806,120000,3418801,120010,3418797,120020,3418796,120030,3418795,120040,3418787,120050,3418790,120100,3418786,120110,3418783,120120,3418777,120130,3418781,120140,3418779,120150,3418775,120200,3418772,120210,3418774,120220,3418764,120230,3418766,120240,3418761,120250,3418762,120300,3418757,120310,3418755,120320,3418752,120330,3418750,120340,3418744,120350,3418745,120400,3418741,120410,3418739,120420,3418733,120430,3418731,120440,3418727,120450,3418729,120500,3418720,120510,3418719,120520,3418712,120530,3418713,120540,3418707,120550,3418706,120600,3418701,120610,3418700,120620,3418694,120630,3418690,120640,3418688,120650,3418689,120700,3418681,120710,3418679,120720,3418677,120730,3418675

$PJCIOE2,2025-01-09 01:44:14,20250108,120740,3418669,120750,3418669,120800,3418668,120810,3418662,120820,3418657,120830,3418659,120840,3418651,120850,3418649,120900,3418647,120910,3418645,120920,3418639,120930,3418641,120940,3418635,120950,3418635,121000,3418632,121010,3418634,121020,3418623,121030,3418623,121040,3418620,121050,3418623,121100,3418619,121110,3418615,121120,3418609,121130,3418613,121140,3418609,121150,3418610,121200,3418605,121210,3418607,121220,3418601,121230,3418597,121240,3418595,121250,3418596,121300,3418595,121310,3418596,121320,3418587,121330,3418585,121340,3418584,121350,3418591,121400,3418580,121410,3418582,121420,3418577,121430,3418578,121440,3418573,121450,3418573,121500,3418570,121510,3418573,121520,3418563,121530,3418561,121540,3418561,121550,3418560,121600,3418556,121610,3418553,121620,3418559,121630,3418547,121640,3418536,121650,3418553,121700,3418544,121710,3418538,121720,3418538

$PJCIOE2,2025-01-09 01:44:26,20250108,121730,3418530,121740,3418531,121750,3418529,121800,3418526,121810,3418531,121820,3418518,121830,3418518,121840,3418517,121850,3418519,121900,3418513,121910,3418511,121920,3418515,121930,3418506,121940,3418498,121950,3418505,122000,3418500,122010,3418494,122020,3418493,122030,3418495,122040,3418488,122050,3418483,122100,3418488,122110,3418487,122120,3418474,122130,3418475,122140,3418478,122150,3418474,122200,3418471,122210,3418466,122220,3418461,122230,3418467,122240,3418461,122250,3418456,122300,3418457,122310,3418459,122320,3418451,122330,3418446,122340,3418447,122350,3418445,122400,3418445,122410,3418443,122420,3418434,122430,3418434,122440,3418434,122450,3418433,122500,3418432,122510,3418428,122520,3418427,122530,3418428,122540,3418429,122550,3418426,122600,3418411,122610,3418421,122620,3418423,122630,3418410,122640,3418412,122650,3418413,122700,3418412,122710,3418409

$PJCIOE2,2025-01-09 01:44:37,20250108,122720,3418398,122730,3418404,122740,3418408,122750,3418400,122800,3418401,122810,3418401,122820,3418400,122830,3418399,122840,3418393,122850,3418396,122900,3418402,122910,3418398,122920,3418384,122930,3418396,122940,3418402,122950,3418391,123000,3418388,123010,3418400,123020,3418399,123030,3418389,123040,3418384,123050,3418403,123100,3418388,123110,3418383,123120,3418400,123130,3418392,123140,3418378,123150,3418389,123200,3418395,123210,3418387,123220,3418377,123230,3418381,123240,3418392,123250,3418378,123300,3418375,123310,3418379,123320,3418371,123330,3418373,123340,3418374,123350,3418366,123400,3418365,123410,3418370,123420,3418362,123430,3418359,123440,3418356,123450,3418359,123500,3418358,123510,3418358,123520,3418340,123530,3418348,123540,3418349,123550,3418347,123600,3418341,123610,3418343,123620,3418340,123630,3418340,123640,3418332,123650,3418333,123700,3418332

$PJCIOE2,2025-01-09 01:44:49,20250108,123710,3418331,123720,3418324,123730,3418327,123740,3418325,123750,3418322,123800,3418318,123810,3418327,123820,3418322,123830,3418313,123840,3418312,123850,3418323,123900,3418318,123910,3418308,123920,3418308,123930,3418320,123940,3418304,123950,3418309,124000,3418313,124010,3418300,124020,3418303,124030,3418309,124040,3418299,124050,3418304,124100,3418299,124110,3418295,124120,3418298,124130,3418301,124140,3418288,124150,3418293,124200,3418296,124210,3418298,124220,3418289,124230,3418287,124240,3418291,124250,3418293,124300,3418284,124310,3418288,124320,3418287,124330,3418283,124340,3418286,124350,3418284,124400,3418280,124410,3418287,124420,3418280,124430,3418277,124440,3418282,124450,3418282,124500,3418280,124510,3418278,124520,3418277,124530,3418279,124540,3418272,124550,3418274,124600,3418275,124610,3418271,124620,3418267,124630,3418273,124640,3418267,124650,3418261

$PJCIOE2,2025-01-09 01:45:00,20250108,124700,3418257,124710,3418269,124720,3418261,124730,3418244,124740,3418249,124750,3418261,124800,3418256,124810,3418241,124820,3418241,124830,3418247,124840,3418238,124850,3418235,124900,3418239,124910,3418238,124920,3418232,124930,3418234,124940,3418240,124950,3418237,125000,3418233,125010,3418237,125020,3418235,125030,3418239,125040,3418237,125050,3418237,125100,3418237,125110,3418242,125120,3418237,125130,3418242,125140,3418241,125150,3418243,125200,3418246,125210,3418255,125220,3418253,125230,3418251,125240,3418252,125250,3418263,125300,3418264,125310,3418253,125320,3418263,125330,3418270,125340,3418271,125350,3418268,125400,3418270,125410,3418278,125420,3418276,125430,3418277,125440,3418279,125450,3418281,125500,3418279,125510,3418281,125520,3418281,125530,3418287,125540,3418278,125550,3418280,125600,3418285,125610,3418283,125620,3418281,125630,3418282,125640,3418274

$PJCIOE2,2025-01-09 01:45:12,20250108,125650,3418280,125700,3418284,125710,3418272,125720,3418265,125730,3418274,125740,3418267,125750,3418266,125800,3418261,125810,3418257,125820,3418256,125830,3418262,125840,3418247,125850,3418242,125900,3418248,125910,3418259,125920,3418240,125930,3418229,125940,3418237,125950,3418250,130000,3418238,130010,3418231,130020,3418227,130030,3418231,130040,3418236,130050,3418227,130100,3418218,130110,3418220,130120,3418229,130130,3418223,130140,3418220,130150,3418222,130200,3418221,130210,3418225,130220,3418226,130230,3418226,130240,3418218,130250,3418226,130300,3418229,130310,3418230,130320,3418221,130330,3418220,130340,3418226,130350,3418227,130400,3418222,130410,3418223,130420,3418218,130430,3418228,130440,3418225,130450,3418223,130500,3418220,130510,3418226,130520,3418226,130530,3418220,130540,3418210,130550,3418221,130600,3418225,130610,3418217,130620,3418214,130630,3418222

$PJCIOE2,2025-01-09 01:45:23,20250108,130640,3418212,130650,3418217,130700,3418219,130710,3418215,130720,3418206,130730,3418213,130740,3418221,130750,3418212,130800,3418206,130810,3418210,130820,3418218,130830,3418213,130840,3418202,130850,3418205,130900,3418213,130910,3418217,130920,3418213,130930,3418206,130940,3418210,130950,3418218,131000,3418213,131010,3418212,131020,3418211,131030,3418220,131040,3418215,131050,3418214,131100,3418211,131110,3418217,131120,3418221,131130,3418211,131140,3418207,131150,3418212,131200,3418217,131210,3418212,131220,3418204,131230,3418206,131240,3418206,131250,3418209,131300,3418204,131310,3418199,131320,3418198,131330,3418204,131340,3418198,131350,3418194,131400,3418189,131410,3418191,131420,3418184,131430,3418183,131440,3418183,131450,3418181,131500,3418169,131510,3418170,131520,3418175,131530,3418164,131540,3418159,131550,3418160,131600,3418162,131610,3418162,131620,3418155

$PJCIOE2,2025-01-09 01:45:35,20250108,131630,3418151,131640,3418149,131650,3418155,131700,3418152,131710,3418144,131720,3418143,131730,3418147,131740,3418144,131750,3418144,131800,3418139,131810,3418143,131820,3418144,131830,3418139,131840,3418135,131850,3418141,131900,3418142,131910,3418145,131920,3418134,131930,3418137,131940,3418140,131950,3418141,132000,3418140,132010,3418138,132020,3418137,132030,3418138,132040,3418132,132050,3418131,132100,3418139,132110,3418133,132120,3418124,132130,3418126,132140,3418124,132150,3418130,132200,3418129,132210,3418120,132220,3418117,132230,3418122,132240,3418120,132250,3418120,132300,3418115,132310,3418121,132320,3418113,132330,3418119,132340,3418118,132350,3418116,132400,3418117,132410,3418120,132420,3418116,132430,3418117,132440,3418118,132450,3418116,132500,3418118,132510,3418121,132520,3418113,132530,3418115,132540,3418120,132550,3418120,132600,3418116,132610,3418117

$PJCIOE2,2025-01-09 01:45:46,20250108,132620,3418119,132630,3418119,132640,3418118,132650,3418122,132700,3418120,132710,3418121,132720,3418120,132730,3418119,132740,3418118,132750,3418123,132800,3418118,132810,3418116,132820,3418120,132830,3418123,132840,3418118,132850,3418120,132900,3418122,132910,3418124,132920,3418118,132930,3418118,132940,3418120,132950,3418125,133000,3418122,133010,3418122,133020,3418119,133030,3418128,133040,3418126,133050,3418124,133100,3418125,133110,3418127,133120,3418124,133130,3418135,133140,3418131,133150,3418124,133200,3418127,133210,3418142,133220,3418134,133230,3418128,133240,3418127,133250,3418142,133300,3418141,133310,3418131,133320,3418131,133330,3418143,133340,3418136,133350,3418132,133400,3418137,133410,3418139,133420,3418136,133430,3418137,133440,3418138,133450,3418140,133500,3418142,133510,3418139,133520,3418132,133530,3418135,133540,3418137,133550,3418137,133600,3418138

$PJCIOE2,2025-01-09 01:45:58,20250108,133610,3418138,133620,3418136,133630,3418138,133640,3418134,133650,3418136,133700,3418134,133710,3418134,133720,3418128,133730,3418132,133740,3418133,133750,3418131,133800,3418128,133810,3418133,133820,3418129,133830,3418127,133840,3418122,133850,3418125,133900,3418124,133910,3418126,133920,3418124,133930,3418126,133940,3418125,133950,3418125,134000,3418123,134010,3418119,134020,3418111,134030,3418111,134040,3418116,134050,3418118,134100,3418117,134110,3418113,134120,3418108,134130,3418111,134140,3418108,134150,3418112,134200,3418113,134210,3418113,134220,3418104,134230,3418103,134240,3418107,134250,3418110,134300,3418105,134310,3418110,134320,3418113,134330,3418111,134340,3418115,134350,3418122,134400,3418118,134410,3418123,134420,3418124,134430,3418128,134440,3418127,134450,3418129,134500,3418128,134510,3418132,134520,3418130,134530,3418133,134540,3418135,134550,3418143

$PJCIOE2,2025-01-09 01:46:09,20250108,134600,3418141,134610,3418142,134620,3418143,134630,3418148,134640,3418151,134650,3418153,134700,3418151,134710,3418160,134720,3418157,134730,3418156,134740,3418161,134750,3418165,134800,3418165,134810,3418173,134820,3418172,134830,3418177,134840,3418177,134850,3418175,134900,3418175,134910,3418172,134920,3418172,134930,3418178,134940,3418177,134950,3418179,135000,3418177,135010,3418182,135020,3418180,135030,3418180,135040,3418173,135050,3418184,135100,3418188,135110,3418186,135120,3418180,135130,3418187,135140,3418188,135150,3418190,135200,3418181,135210,3418192,135220,3418187,135230,3418189,135240,3418180,135250,3418186,135300,3418181,135310,3418185,135320,3418175,135330,3418166,135340,3418166,135350,3418164,135400,3418161,135410,3418162,135420,3418153,135430,3418151,135440,3418144,135450,3418145,135500,3418143,135510,3418133,135520,3418124,135530,3418118,135540,3418116

$PJCIOE2,2025-01-09 01:46:21,20250108,135550,3418119,135600,3418107,135610,3418108,135620,3418096,135630,3418098,135640,3418085,135650,3418087,135700,3418080,135710,3418072,135720,3418072,135730,3418065,135740,3418062,135750,3418065,135800,3418051,135810,3418052,135820,3418040,135830,3418036,135840,3418027,135850,3418021,135900,3418019,135910,3418021,135920,3417997,135930,3418007,135940,3418003,135950,3417985,140000,3417992,140010,3417979,140020,3417961,140030,3417973,140040,3417965,140050,3417961,140100,3417948,140110,3417947,140120,3417945,140130,3417941,140140,3417932,140150,3417928,140200,3417922,140210,3417935,140220,3417918,140230,3417910,140240,3417914,140250,3417910,140300,3417901,140310,3417902,140320,3417902,140330,3417902,140340,3417903,140350,3417897,140400,3417896,140410,3417901,140420,3417897,140430,3417895,140440,3417895,140450,3417896,140500,3417894,140510,3417898,140520,3417902,140530,3417904

$PJCIOE2,2025-01-09 01:46:32,20250108,140540,3417900,140550,3417902,140600,3417907,140610,3417907,140620,3417905,140630,3417901,140640,3417906,140650,3417915,140700,3417903,140710,3417918,140720,3417918,140730,3417916,140740,3417920,140750,3417918,140800,3417923,140810,3417925,140820,3417920,140830,3417933,140840,3417924,140850,3417927,140900,3417932,140910,3417935,140920,3417930,140930,3417928,140940,3417936,140950,3417940,141000,3417940,141010,3417936,141020,3417937,141030,3417945,141040,3417946,141050,3417944,141100,3417946,141110,3417951,141120,3417952,141130,3417958,141140,3417961,141150,3417960,141200,3417969,141210,3417971,141220,3417966,141230,3417968,141240,3417971,141250,3417982,141300,3417974,141310,3417981,141320,3417973,141330,3417978,141340,3417985,141350,3417984,141400,3417969,141410,3417978,141420,3417973,141430,3417981,141440,3417977,141450,3417972,141500,3417973,141510,3417981,141520,3417975

$PJCIOE2,2025-01-09 01:46:44,20250108,141530,3417967,141540,3417962,141550,3417977,141600,3417975,141610,3417968,141620,3417959,141630,3417965,141640,3417970,141650,3417965,141700,3417958,141710,3417961,141720,3417956,141730,3417960,141740,3417955,141750,3417959,141800,3417957,141810,3417957,141820,3417956,141830,3417952,141840,3417951,141850,3417953,141900,3417953,141910,3417954,141920,3417946,141930,3417949,141940,3417949,141950,3417952,142000,3417950,142010,3417948,142020,3417945,142030,3417952,142040,3417945,142050,3417947,142100,3417944,142110,3417945,142120,3417941,142130,3417943,142140,3417941,142150,3417945,142200,3417944,142210,3417943,142220,3417940,142230,3417945,142240,3417942,142250,3417944,142300,3417941,142310,3417943,142320,3417941,142330,3417947,142340,3417945,142350,3417946,142400,3417946,142410,3417952,142420,3417946,142430,3417946,142440,3417945,142450,3417951,142500,3417945,142510,3417944

$PJCIOE2,2025-01-09 01:46:55,20250108,142520,3417948,142530,3417950,142540,3417944,142550,3417946,142600,3417946,142610,3417949,142620,3417943,142630,3417945,142640,3417948,142650,3417953,142700,3417951,142710,3417949,142720,3417948,142730,3417951,142740,3417944,142750,3417944,142800,3417949,142810,3417948,142820,3417939,142830,3417939,142840,3417940,142850,3417942,142900,3417937,142910,3417933,142920,3417932,142930,3417934,142940,3417934,142950,3417931,143000,3417927,143010,3417930,143020,3417927,143030,3417925,143040,3417926,143050,3417924,143100,3417921,143110,3417923,143120,3417917,143130,3417916,143140,3417912,143150,3417910,143200,3417909,143210,3417910,143220,3417903,143230,3417904,143240,3417903,143250,3417901,143300,3417898,143310,3417897,143320,3417893,143330,3417890,143340,3417884,143350,3417885,143400,3417880,143410,3417879,143420,3417874,143430,3417874,143440,3417866,143450,3417864,143500,3417863

$PJCIOE2,2025-01-09 01:47:07,20250108,143510,3417863,143520,3417855,143530,3417855,143540,3417849,143550,3417848,143600,3417847,143610,3417843,143620,3417837,143630,3417835,143640,3417831,143650,3417831,143700,3417824,143710,3417825,143720,3417820,143730,3417815,143740,3417811,143750,3417808,143800,3417800,143810,3417799,143820,3417791,143830,3417790,143840,3417786,143850,3417781,143900,3417778,143910,3417778,143920,3417770,143930,3417766,143940,3417761,143950,3417758,144000,3417754,144010,3417750,144020,3417740,144030,3417739,144040,3417733,144050,3417732,144100,3417728,144110,3417724,144120,3417716,144130,3417713,144140,3417709,144150,3417710,144200,3417708,144210,3417701,144220,3417695,144230,3417695,144240,3417691,144250,3417687,144300,3417680,144310,3417679,144320,3417673,144330,3417670,144340,3417665,144350,3417663,144400,3417660,144410,3417658,144420,3417647,144430,3417649,144440,3417638,144450,3417643

$PJCIOE2,2025-01-09 01:47:18,20250108,144500,3417639,144510,3417636,144520,3417631,144530,3417629,144540,3417633,144550,3417621,144600,3417621,144610,3417618,144620,3417622,144630,3417617,144640,3417606,144650,3417614,144700,3417615,144710,3417614,144720,3417602,144730,3417603,144740,3417606,144750,3417604,144800,3417603,144810,3417600,144820,3417592,144830,3417589,144840,3417591,144850,3417596,144900,3417595,144910,3417575,144920,3417573,144930,3417593,144940,3417583,144950,3417569,145000,3417564,145010,3417579,145020,3417582,145030,3417574,145040,3417556,145050,3417572,145100,3417577,145110,3417564,145120,3417555,145130,3417554,145140,3417565,145150,3417567,145200,3417553,145210,3417546,145220,3417546,145230,3417552,145240,3417552,145250,3417542,145300,3417537,145310,3417541,145320,3417543,145330,3417541,145340,3417529,145350,3417528,145400,3417532,145410,3417529,145420,3417526,145430,3417522,145440,3417515

$PJCIOE2,2025-01-09 01:47:30,20250108,145450,3417514,145500,3417519,145510,3417521,145520,3417515,145530,3417511,145540,3417510,145550,3417524,145600,3417521,145610,3417517,145620,3417508,145630,3417518,145640,3417525,145650,3417530,145700,3417522,145710,3417521,145720,3417527,145730,3417535,145740,3417534,145750,3417537,145800,3417535,145810,3417544,145820,3417552,145830,3417557,145840,3417551,145850,3417551,145900,3417566,145910,3417580,145920,3417571,145930,3417573,145940,3417578,145950,3417595,150000,3417603,150010,3417604,150020,3417600,150030,3417609,150040,3417617,150050,3417627,150100,3417629,150110,3417639,150120,3417640,150130,3417653,150140,3417665,150150,3417674,150200,3417673,150210,3417681,150220,3417695,150230,3417706,150240,3417713,150250,3417718,150300,3417725,150310,3417739,150320,3417743,150330,3417753,150340,3417765,150350,3417774,150400,3417776,150410,3417789,150420,3417800,150430,3417804

$PJCIOE2,2025-01-09 01:47:42,20250108,150440,3417813,150450,3417830,150500,3417835,150510,3417843,150520,3417845,150530,3417856,150540,3417869,150550,3417874,150600,3417874,150610,3417891,150620,3417898,150630,3417904,150640,3417908,150650,3417921,150700,3417932,150710,3417940,150720,3417947,150730,3417955,150740,3417962,150750,3417970,150800,3417977,150810,3417987,150820,3417993,150830,3418002,150840,3418003,150850,3418016,150900,3418032,150910,3418032,150920,3418027,150930,3418036,150940,3418051,150950,3418058,151000,3418060,151010,3418062,151020,3418070,151030,3418079,151040,3418080,151050,3418087,151100,3418086,151110,3418092,151120,3418095,151130,3418098,151140,3418092,151150,3418103,151200,3418107,151210,3418110,151220,3418110,151230,3418119,151240,3418125,151250,3418130,151300,3418125,151310,3418129,151320,3418131,151330,3418142,151340,3418141,151350,3418139,151400,3418144,151410,3418154,151420,3418158

$PJCIOE2,2025-01-09 01:47:53,20250108,151430,3418157,151440,3418156,151450,3418163,151500,3418163,151510,3418167,151520,3418168,151530,3418168,151540,3418169,151550,3418177,151600,3418178,151610,3418177,151620,3418175,151630,3418180,151640,3418183,151650,3418189,151700,3418179,151710,3418181,151720,3418185,151730,3418187,151740,3418180,151750,3418189,151800,3418194,151810,3418193,151820,3418190,151830,3418191,151840,3418198,151850,3418204,151900,3418199,151910,3418203,151920,3418200,151930,3418208,151940,3418211,151950,3418214,152000,3418212,152010,3418216,152020,3418221,152030,3418227,152040,3418224,152050,3418225,152100,3418238,152110,3418244,152120,3418242,152130,3418245,152140,3418244,152150,3418255,152200,3418253,152210,3418255,152220,3418254,152230,3418255,152240,3418258,152250,3418263,152300,3418261,152310,3418263,152320,3418269,152330,3418273,152340,3418267,152350,3418268,152400,3418277,152410,3418279

$PJCIOE2,2025-01-09 01:48:05,20250108,152420,3418272,152430,3418274,152440,3418280,152450,3418284,152500,3418277,152510,3418280,152520,3418279,152530,3418282,152540,3418285,152550,3418290,152600,3418288,152610,3418282,152620,3418281,152630,3418287,152640,3418283,152650,3418279,152700,3418276,152710,3418278,152720,3418283,152730,3418276,152740,3418269,152750,3418273,152800,3418275,152810,3418279,152820,3418274,152830,3418269,152840,3418270,152850,3418281,152900,3418290,152910,3418278,152920,3418271,152930,3418288,152940,3418297,152950,3418299,153000,3418285,153010,3418289,153020,3418297,153030,3418310,153040,3418303,153050,3418306,153100,3418302,153110,3418305,153120,3418309,153130,3418316,153140,3418316,153150,3418308,153200,3418313,153210,3418327,153220,3418319,153230,3418324,153240,3418327,153250,3418325,153300,3418323,153310,3418331,153320,3418339,153330,3418331,153340,3418321,153350,3418337,153400,3418347

$PJCIOE2,2025-01-09 01:48:16,20250108,153410,3418348,153420,3418335,153430,3418333,153440,3418344,153450,3418348,153500,3418342,153510,3418341,153520,3418342,153530,3418342,153540,3418343,153550,3418349,153600,3418347,153610,3418342,153620,3418336,153630,3418352,153640,3418343,153650,3418340,153700,3418347,153710,3418348,153720,3418346,153730,3418354,153740,3418346,153750,3418344,153800,3418345,153810,3418350,153820,3418348,153830,3418342,153840,3418338,153850,3418344,153900,3418350,153910,3418351,153920,3418339,153930,3418342,153940,3418346,153950,3418345,154000,3418342,154010,3418341,154020,3418332,154030,3418332,154040,3418340,154050,3418335,154100,3418321,154110,3418329,154120,3418331,154130,3418331,154140,3418326,154150,3418327,154200,3418323,154210,3418320,154220,3418318,154230,3418319,154240,3418310,154250,3418298,154300,3418297,154310,3418313,154320,3418308,154330,3418296,154340,3418288,154350,3418301

$PJCIOE2,2025-01-09 01:48:28,20250108,154400,3418303,154410,3418293,154420,3418280,154430,3418288,154440,3418287,154450,3418287,154500,3418278,154510,3418282,154520,3418283,154530,3418279,154540,3418276,154550,3418274,154600,3418268,154610,3418270,154620,3418265,154630,3418268,154640,3418252,154650,3418242,154700,3418249,154710,3418256,154720,3418249,154730,3418250,154740,3418246,154750,3418237,154800,3418235,154810,3418236,154820,3418234,154830,3418228,154840,3418224,154850,3418228,154900,3418230,154910,3418230,154920,3418223,154930,3418219,154940,3418218,154950,3418222,155000,3418224,155010,3418229,155020,3418220,155030,3418217,155040,3418219,155050,3418219,155100,3418217,155110,3418221,155120,3418217,155130,3418229,155140,3418231,155150,3418235,155200,3418228,155210,3418226,155220,3418228,155230,3418236,155240,3418230,155250,3418230,155300,3418231,155310,3418242,155320,3418241,155330,3418231,155340,3418231

$PJCIOE2,2025-01-09 01:48:39,20250108,155350,3418244,155400,3418243,155410,3418244,155420,3418243,155430,3418247,155440,3418245,155450,3418247,155500,3418246,155510,3418256,155520,3418265,155530,3418262,155540,3418257,155550,3418264,155600,3418262,155610,3418262,155620,3418256,155630,3418258,155640,3418259,155650,3418266,155700,3418272,155710,3418278,155720,3418270,155730,3418264,155740,3418267,155750,3418274,155800,3418259,155810,3418241,155820,3418259,155830,3418282,155840,3418275,155850,3418264,155900,3418263,155910,3418271,155920,3418268,155930,3418262,155940,3418270,155950,3418271,160000,3418265,160010,3418265,160020,3418269,160030,3418274,160040,3418259,160050,3418252,160100,3418265,160110,3418283,160120,3418276,160130,3418267,160140,3418265,160150,3418273,160200,3418283,160210,3418274,160220,3418270,160230,3418275,160240,3418284,160250,3418291,160300,3418290,160310,3418291,160320,3418284,160330,3418294

$PJCIOE2,2025-01-09 01:48:51,20250108,160340,3418303,160350,3418309,160400,3418303,160410,3418305,160420,3418308,160430,3418309,160440,3418319,160450,3418323,160500,3418329,160510,3418346,160520,3418339,160530,3418337,160540,3418343,160550,3418346,160600,3418340,160610,3418344,160620,3418349,160630,3418364,160640,3418368,160650,3418369,160700,3418367,160710,3418373,160720,3418371,160730,3418365,160740,3418366,160750,3418382,160800,3418390,160810,3418394,160820,3418382,160830,3418385,160840,3418395,160850,3418403,160900,3418399,160910,3418389,160920,3418378,160930,3418393,160940,3418398,160950,3418394,161000,3418391,161010,3418392,161020,3418395,161030,3418409,161040,3418402,161050,3418397,161100,3418394,161110,3418405,161120,3418404,161130,3418403,161140,3418400,161150,3418405,161200,3418408,161210,3418406,161220,3418403,161230,3418407,161240,3418404,161250,3418402,161300,3418401,161310,3418397,161320,3418395

$PJCIOE2,2025-01-09 01:49:02,20250108,161330,3418396,161340,3418395,161350,3418395,161400,3418395,161410,3418394,161420,3418388,161430,3418383,161440,3418376,161450,3418379,161500,3418382,161510,3418386,161520,3418383,161530,3418383,161540,3418384,161550,3418386,161600,3418383,161610,3418381,161620,3418370,161630,3418367,161640,3418371,161650,3418380,161700,3418378,161710,3418373,161720,3418370,161730,3418373,161740,3418370,161750,3418372,161800,3418370,161810,3418368,161820,3418359,161830,3418353,161840,3418350,161850,3418357,161900,3418362,161910,3418369,161920,3418368,161930,3418368,161940,3418366,161950,3418374,162000,3418377,162010,3418374,162020,3418370,162030,3418370,162040,3418371,162050,3418378,162100,3418378,162110,3418378,162120,3418379,162130,3418387,162140,3418393,162150,3418405,162200,3418409,162210,3418403,162220,3418402,162230,3418412,162240,3418414,162250,3418418,162300,3418419,162310,3418425

$PJCIOE2,2025-01-09 01:49:14,20250108,162320,3418434,162330,3418446,162340,3418451,162350,3418461,162400,3418467,162410,3418471,162420,3418479,162430,3418493,162440,3418497,162450,3418502,162500,3418504,162510,3418514,162520,3418522,162530,3418531,162540,3418540,162550,3418560,162600,3418563,162610,3418567,162620,3418574,162630,3418587,162640,3418605,162650,3418614,162700,3418609,162710,3418621,162720,3418636,162730,3418649,162740,3418653,162750,3418655,162800,3418659,162810,3418675,162820,3418688,162830,3418696,162840,3418698,162850,3418708,162900,3418720,162910,3418731,162920,3418733,162930,3418734,162940,3418741,162950,3418759,163000,3418771,163010,3418772,163020,3418772,163030,3418778,163040,3418785,163050,3418790,163100,3418796,163110,3418804,163120,3418804,163130,3418807,163140,3418809,163150,3418816,163200,3418822,163210,3418830,163220,3418832,163230,3418841,163240,3418847,163250,3418853,163300,3418859

$PJCIOE2,2025-01-09 01:49:25,20250108,163310,3418866,163320,3418867,163330,3418877,163340,3418881,163350,3418890,163400,3418895,163410,3418902,163420,3418907,163430,3418912,163440,3418915,163450,3418926,163500,3418931,163510,3418938,163520,3418942,163530,3418950,163540,3418955,163550,3418966,163600,3418971,163610,3418978,163620,3418985,163630,3418999,163640,3419008,163650,3419022,163700,3419025,163710,3419035,163720,3419037,163730,3419047,163740,3419056,163750,3419067,163800,3419072,163810,3419073,163820,3419075,163830,3419083,163840,3419086,163850,3419096,163900,3419098,163910,3419105,163920,3419112,163930,3419120,163940,3419127,163950,3419137,164000,3419139,164010,3419150,164020,3419154,164030,3419163,164040,3419165,164050,3419173,164100,3419180,164110,3419190,164120,3419195,164130,3419208,164140,3419213,164150,3419216,164200,3419216,164210,3419218,164220,3419225,164230,3419236,164240,3419235,164250,3419245

$PJCIOE2,2025-01-09 01:49:37,20250108,164300,3419246,164310,3419258,164320,3419266,164330,3419269,164340,3419273,164350,3419285,164400,3419295,164410,3419305,164420,3419300,164430,3419306,164440,3419317,164450,3419325,164500,3419334,164510,3419342,164520,3419347,164530,3419358,164540,3419370,164550,3419384,164600,3419389,164610,3419391,164620,3419403,164630,3419420,164640,3419423,164650,3419426,164700,3419435,164710,3419453,164720,3419456,164730,3419463,164740,3419464,164750,3419477,164800,3419484,164810,3419490,164820,3419496,164830,3419503,164840,3419505,164850,3419515,164900,3419523,164910,3419529,164920,3419532,164930,3419540,164940,3419548,164950,3419557,165000,3419558,165010,3419565,165020,3419571,165030,3419580,165040,3419582,165050,3419585,165100,3419589,165110,3419598,165120,3419603,165130,3419610,165140,3419614,165150,3419623,165200,3419630,165210,3419636,165220,3419637,165230,3419641,165240,3419644

$PJCIOE2,2025-01-09 01:49:48,20250108,165250,3419652,165300,3419659,165310,3419667,165320,3419668,165330,3419664,165340,3419665,165350,3419671,165400,3419677,165410,3419686,165420,3419685,165430,3419679,165440,3419677,165450,3419686,165500,3419697,165510,3419705,165520,3419698,165530,3419694,165540,3419698,165550,3419717,165600,3419721,165610,3419716,165620,3419703,165630,3419712,165640,3419727,165650,3419737,165700,3419736,165710,3419735,165720,3419731,165730,3419734,165740,3419744,165750,3419751,165800,3419748,165810,3419745,165820,3419750,165830,3419759,165840,3419759,165850,3419758,165900,3419758,165910,3419768,165920,3419773,165930,3419774,165940,3419774,165950,3419776,170000,3419784,170010,3419793,170020,3419790,170030,3419792,170040,3419796,170050,3419804,170100,3419806,170110,3419812,170120,3419808,170130,3419815,170140,3419818,170150,3419823,170200,3419829,170210,3419840,170220,3419838,170230,3419839

$PJCIOE2,2025-01-09 01:50:00,20250108,170240,3419846,170250,3419853,170300,3419861,170310,3419862,170320,3419855,170330,3419860,170340,3419869,170350,3419877,170400,3419877,170410,3419876,170420,3419874,170430,3419887,170440,3419894,170450,3419902,170500,3419896,170510,3419895,170520,3419902,170530,3419914,170540,3419919,170550,3419925,170600,3419924,170610,3419929,170620,3419932,170630,3419941,170640,3419938,170650,3419946,170700,3419949,170710,3419957,170720,3419957,170730,3419959,170740,3419957,170750,3419964,170800,3419963,170810,3419973,170820,3419970,170830,3419972,170840,3419973,170850,3419982,170900,3419981,170910,3419983,170920,3419981,170930,3419982,170940,3419981,170950,3419988,171000,3419986,171010,3419981,171020,3419983,171030,3419982,171040,3419984,171050,3419992,171100,3419979,171110,3419981,171120,3419974,171130,3419978,171140,3419978,171150,3419980,171200,3419975,171210,3419972,171220,3419966

$PJCIOE2,2025-01-09 01:50:11,20250108,171230,3419966,171240,3419968,171250,3419970,171300,3419964,171310,3419964,171320,3419968,171330,3419962,171340,3419959,171350,3419961,171400,3419956,171410,3419956,171420,3419948,171430,3419948,171440,3419947,171450,3419947,171500,3419940,171510,3419939,171520,3419935,171530,3419935,171540,3419933,171550,3419935,171600,3419927,171610,3419927,171620,3419931,171630,3419932,171640,3419931,171650,3419928,171700,3419924,171710,3419929,171720,3419926,171730,3419928,171740,3419922,171750,3419921,171800,3419923,171810,3419923,171820,3419918,171830,3419919,171840,3419913,171850,3419916,171900,3419910,171910,3419905,171920,3419902,171930,3419906,171940,3419904,171950,3419907,172000,3419911,172010,3419909,172020,3419899,172030,3419898,172040,3419889,172050,3419888,172100,3419885,172110,3419887,172120,3419879,172130,3419879,172140,3419878,172150,3419874,172200,3419876,172210,3419871

$PJCIOE2,2025-01-09 01:50:23,20250108,172220,3419852,172230,3419853,172240,3419839,172250,3419844,172300,3419841,172310,3419835,172320,3419820,172330,3419817,172340,3419814,172350,3419812,172400,3419803,172410,3419793,172420,3419787,172430,3419783,172440,3419780,172450,3419763,172500,3419744,172510,3419744,172520,3419740,172530,3419737,172540,3419721,172550,3419716,172600,3419705,172610,3419698,172620,3419688,172630,3419677,172640,3419669,172650,3419664,172700,3419654,172710,3419639,172720,3419619,172730,3419606,172740,3419590,172750,3419580,172800,3419566,172810,3419556,172820,3419541,172830,3419531,172840,3419519,172850,3419510,172900,3419493,172910,3419483,172920,3419466,172930,3419455,172940,3419442,172950,3419426,173000,3419407,173010,3419392,173020,3419375,173030,3419368,173040,3419359,173050,3419344,173100,3419328,173110,3419322,173120,3419309,173130,3419302,173140,3419290,173150,3419282,173200,3419273

$PJCIOE2,2025-01-09 01:50:35,20250108,173210,3419266,173220,3419250,173230,3419239,173240,3419224,173250,3419215,173300,3419202,173310,3419191,173320,3419175,173330,3419168,173340,3419158,173350,3419154,173400,3419145,173410,3419140,173420,3419124,173430,3419120,173440,3419110,173450,3419105,173500,3419099,173510,3419083,173520,3419069,173530,3419065,173540,3419056,173550,3419050,173600,3419035,173610,3419022,173620,3419014,173630,3419012,173640,3419007,173650,3419000,173700,3418988,173710,3418982,173720,3418977,173730,3418983,173740,3418978,173750,3418972,173800,3418968,173810,3418964,173820,3418967,173830,3418971,173840,3418968,173850,3418965,173900,3418965,173910,3418967,173920,3418968,173930,3418972,173940,3418966,173950,3418969,174000,3418968,174010,3418972,174020,3418972,174030,3418975,174040,3418976,174050,3418979,174100,3418981,174110,3418985,174120,3418984,174130,3418993,174140,3419002,174150,3419004

$PJCIOE2,2025-01-09 01:50:46,20250108,174200,3419003,174210,3419016,174220,3419019,174230,3419033,174240,3419035,174250,3419037,174300,3419043,174310,3419053,174320,3419057,174330,3419065,174340,3419065,174350,3419072,174400,3419084,174410,3419095,174420,3419100,174430,3419106,174440,3419108,174450,3419116,174500,3419127,174510,3419139,174520,3419137,174530,3419142,174540,3419148,174550,3419159,174600,3419168,174610,3419175,174620,3419181,174630,3419191,174640,3419199,174650,3419213,174700,3419218,174710,3419225,174720,3419234,174730,3419241,174740,3419246,174750,3419260,174800,3419269,174810,3419279,174820,3419290,174830,3419295,174840,3419299,174850,3419310,174900,3419324,174910,3419337,174920,3419340,174930,3419347,174940,3419354,174950,3419366,175000,3419371,175010,3419376,175020,3419386,175030,3419396,175040,3419403,175050,3419419,175100,3419426,175110,3419435,175120,3419442,175130,3419456,175140,3419465

$PJCIOE2,2025-01-09 01:50:58,20250108,175150,3419479,175200,3419487,175210,3419496,175220,3419506,175230,3419522,175240,3419526,175250,3419537,175300,3419547,175310,3419559,175320,3419564,175330,3419574,175340,3419581,175350,3419594,175400,3419602,175410,3419612,175420,3419620,175430,3419630,175440,3419636,175450,3419648,175500,3419656,175510,3419666,175520,3419673,175530,3419683,175540,3419687,175550,3419694,175600,3419706,175610,3419716,175620,3419722,175630,3419731,175640,3419737,175650,3419748,175700,3419760,175710,3419771,175720,3419774,175730,3419785,175740,3419797,175750,3419808,175800,3419816,175810,3419825,175820,3419829,175830,3419845,175840,3419852,175850,3419862,175900,3419870,175910,3419881,175920,3419888,175930,3419898,175940,3419905,175950,3419914,180000,3419926,180010,3419937,180020,3419936,180030,3419951,180040,3419959,180050,3419969,180100,3419980,180110,3419990,180120,3419995,180130,3420003

$PJCIOE2,2025-01-09 01:51:09,20250108,180140,3420012,180150,3420025,180200,3420031,180210,3420038,180220,3420043,180230,3420055,180240,3420063,180250,3420070,180300,3420073,180310,3420085,180320,3420093,180330,3420104,180340,3420105,180350,3420115,180400,3420122,180410,3420129,180420,3420137,180430,3420146,180440,3420151,180450,3420160,180500,3420165,180510,3420174,180520,3420176,180530,3420185,180540,3420191,180550,3420200,180600,3420207,180610,3420212,180620,3420214,180630,3420222,180640,3420225,180650,3420233,180700,3420238,180710,3420247,180720,3420251,180730,3420256,180740,3420262,180750,3420274,180800,3420277,180810,3420286,180820,3420285,180830,3420288,180840,3420294,180850,3420301,180900,3420306,180910,3420315,180920,3420322,180930,3420328,180940,3420327,180950,3420334,181000,3420340,181010,3420346,181020,3420349,181030,3420357,181040,3420358,181050,3420370,181100,3420375,181110,3420379,181120,3420383

$PJCIOE2,2025-01-09 01:51:21,20250108,181130,3420389,181140,3420395,181150,3420404,181200,3420405,181210,3420413,181220,3420414,181230,3420422,181240,3420427,181250,3420435,181300,3420441,181310,3420445,181320,3420448,181330,3420456,181340,3420461,181350,3420474,181400,3420477,181410,3420481,181420,3420486,181430,3420495,181440,3420504,181450,3420512,181500,3420511,181510,3420517,181520,3420522,181530,3420533,181540,3420540,181550,3420546,181600,3420547,181610,3420551,181620,3420561,181630,3420572,181640,3420576,181650,3420578,181700,3420581,181710,3420592,181720,3420594,181730,3420606,181740,3420609,181750,3420615,181800,3420620,181810,3420630,181820,3420635,181830,3420642,181840,3420642,181850,3420646,181900,3420651,181910,3420662,181920,3420663,181930,3420668,181940,3420669,181950,3420678,182000,3420680,182010,3420686,182020,3420689,182030,3420694,182040,3420693,182050,3420700,182100,3420705,182110,3420709

$PJCIOE2,2025-01-09 01:51:32,20250108,182120,3420707,182130,3420712,182140,3420715,182150,3420721,182200,3420723,182210,3420727,182220,3420726,182230,3420727,182240,3420729,182250,3420737,182300,3420737,182310,3420738,182320,3420738,182330,3420741,182340,3420744,182350,3420749,182400,3420744,182410,3420747,182420,3420748,182430,3420753,182440,3420755,182450,3420757,182500,3420757,182510,3420761,182520,3420761,182530,3420766,182540,3420768,182550,3420772,182600,3420769,182610,3420775,182620,3420777,182630,3420778,182640,3420773,182650,3420775,182700,3420782,182710,3420788,182720,3420788,182730,3420786,182740,3420787,182750,3420792,182800,3420797,182810,3420801,182820,3420803,182830,3420805,182840,3420805,182850,3420808,182900,3420814,182910,3420821,182920,3420818,182930,3420821,182940,3420822,182950,3420830,183000,3420829,183010,3420830,183020,3420828,183030,3420835,183040,3420836,183050,3420840,183100,3420842

$PJCIOE2,2025-01-09 01:51:44,20250108,183110,3420846,183120,3420844,183130,3420847,183140,3420849,183150,3420853,183200,3420854,183210,3420857,183220,3420856,183230,3420861,183240,3420859,183250,3420863,183300,3420857,183310,3420860,183320,3420859,183330,3420863,183340,3420863,183350,3420867,183400,3420869,183410,3420872,183420,3420871,183430,3420872,183440,3420871,183450,3420875,183500,3420874,183510,3420877,183520,3420873,183530,3420874,183540,3420877,183550,3420880,183600,3420879,183610,3420878,183620,3420877,183630,3420882,183640,3420883,183650,3420885,183700,3420885,183710,3420889,183720,3420887,183730,3420889,183740,3420890,183750,3420889,183800,3420888,183810,3420888,183820,3420885,183830,3420887,183840,3420885,183850,3420891,183900,3420892,183910,3420897,183920,3420896,183930,3420897,183940,3420895,183950,3420901,184000,3420902,184010,3420908,184020,3420909,184030,3420912,184040,3420913,184050,3420917

$PJCIOE2,2025-01-09 01:51:55,20250108,184100,3420918,184110,3420923,184120,3420920,184130,3420924,184140,3420925,184150,3420929,184200,3420932,184210,3420938,184220,3420939,184230,3420944,184240,3420947,184250,3420955,184300,3420959,184310,3420961,184320,3420963,184330,3420968,184340,3420968,184350,3420973,184400,3420972,184410,3420974,184420,3420977,184430,3420981,184440,3420983,184450,3420990,184500,3420992,184510,3420998,184520,3420998,184530,3421003,184540,3421004,184550,3421011,184600,3421012,184610,3421014,184620,3421013,184630,3421014,184640,3421010,184650,3421013,184700,3421010,184710,3421011,184720,3421009,184730,3421013,184740,3421012,184750,3421015,184800,3421011,184810,3421012,184820,3421006,184830,3421006,184840,3421002,184850,3421002,184900,3420999,184910,3420998,184920,3420993,184930,3420994,184940,3420991,184950,3420992,185000,3420985,185010,3420985,185020,3420979,185030,3420980,185040,3420975

$PJCIOE2,2025-01-09 01:52:07,20250108,185050,3420974,185100,3420972,185110,3420972,185120,3420970,185130,3420970,185140,3420966,185150,3420968,185200,3420967,185210,3420969,185220,3420965,185230,3420966,185240,3420963,185250,3420964,185300,3420961,185310,3420964,185320,3420961,185330,3420961,185340,3420959,185350,3420963,185400,3420958,185410,3420960,185420,3420956,185430,3420960,185440,3420961,185450,3420965,185500,3420961,185510,3420962,185520,3420960,185530,3420965,185540,3420968,185550,3420970,185600,3420967,185610,3420971,185620,3420971,185630,3420978,185640,3420979,185650,3420984,185700,3420982,185710,3420986,185720,3420985,185730,3420990,185740,3420993,185750,3420998,185800,3420999,185810,3421006,185820,3421008,185830,3421014,185840,3421018,185850,3421022,185900,3421022,185910,3421026,185920,3421027,185930,3421032,185940,3421034,185950,3421040,190000,3421044,190010,3421049,190020,3421049,190030,3421053

$PJCIOE2,2025-01-09 01:52:18,20250108,190040,3421059,190050,3421063,190100,3421066,190110,3421072,190120,3421074,190130,3421081,190140,3421083,190150,3421088,190200,3421091,190210,3421099,190220,3421104,190230,3421110,190240,3421110,190250,3421118,190300,3421122,190310,3421130,190320,3421134,190330,3421137,190340,3421138,190350,3421145,190400,3421148,190410,3421153,190420,3421154,190430,3421157,190440,3421159,190450,3421165,190500,3421164,190510,3421168,190520,3421165,190530,3421169,190540,3421167,190550,3421171,190600,3421170,190610,3421172,190620,3421171,190630,3421176,190640,3421180,190650,3421185,190700,3421180,190710,3421181,190720,3421179,190730,3421181,190740,3421185,190750,3421191,190800,3421193,190810,3421195,190820,3421195,190830,3421200,190840,3421204,190850,3421207,190900,3421208,190910,3421213,190920,3421214,190930,3421220,190940,3421222,190950,3421227,191000,3421232,191010,3421241,191020,3421246

$PJCIOE2,2025-01-09 01:52:30,20250108,191030,3421248,191040,3421249,191050,3421253,191100,3421255,191110,3421267,191120,3421268,191130,3421264,191140,3421268,191150,3421281,191200,3421287,191210,3421294,191220,3421300,191230,3421307,191240,3421311,191250,3421318,191300,3421323,191310,3421333,191320,3421334,191330,3421339,191340,3421347,191350,3421359,191400,3421361,191410,3421367,191420,3421370,191430,3421380,191440,3421385,191450,3421391,191500,3421395,191510,3421403,191520,3421407,191530,3421417,191540,3421424,191550,3421433,191600,3421439,191610,3421450,191620,3421456,191630,3421463,191640,3421463,191650,3421460,191700,3421457,191710,3421456,191720,3421453,191730,3421459,191740,3421463,191750,3421469,191800,3421472,191810,3421476,191820,3421471,191830,3421473,191840,3421470,191850,3421472,191900,3421472,191910,3421475,191920,3421471,191930,3421473,191940,3421475,191950,3421483,192000,3421485,192010,3421486

$PJCIOE2,2025-01-09 01:52:41,20250108,192020,3421484,192030,3421485,192040,3421488,192050,3421491,192100,3421492,192110,3421490,192120,3421492,192130,3421496,192140,3421504,192150,3421513,192200,3421515,192210,3421516,192220,3421520,192230,3421529,192240,3421533,192250,3421540,192300,3421544,192310,3421553,192320,3421553,192330,3421561,192340,3421566,192350,3421573,192400,3421577,192410,3421584,192420,3421589,192430,3421597,192440,3421597,192450,3421602,192500,3421606,192510,3421612,192520,3421616,192530,3421624,192540,3421626,192550,3421633,192600,3421637,192610,3421645,192620,3421649,192630,3421653,192640,3421655,192650,3421663,192700,3421665,192710,3421673,192720,3421675,192730,3421677,192740,3421679,192750,3421685,192800,3421688,192810,3421693,192820,3421692,192830,3421695,192840,3421697,192850,3421703,192900,3421705,192910,3421709,192920,3421708,192930,3421710,192940,3421710,192950,3421713,193000,3421712

$PJCIOE2,2025-01-09 01:52:53,20250108,193010,3421715,193020,3421712,193030,3421715,193040,3421716,193050,3421717,193100,3421718,193110,3421722,193120,3421722,193130,3421728,193140,3421728,193150,3421730,193200,3421730,193210,3421732,193220,3421730,193230,3421733,193240,3421732,193250,3421737,193300,3421741,193310,3421743,193320,3421737,193330,3421739,193340,3421739,193350,3421745,193400,3421743,193410,3421742,193420,3421739,193430,3421742,193440,3421746,193450,3421747,193500,3421743,193510,3421742,193520,3421739,193530,3421742,193540,3421741,193550,3421742,193600,3421740,193610,3421738,193620,3421737,193630,3421739,193640,3421735,193650,3421739,193700,3421738,193710,3421736,193720,3421738,193730,3421740,193740,3421740,193750,3421737,193800,3421731,193810,3421733,193820,3421736,193830,3421740,193840,3421733,193850,3421728,193900,3421727,193910,3421734,193920,3421733,193930,3421732,193940,3421729,193950,3421732

$PJCIOE2,2025-01-09 01:53:04,20250108,194000,3421735,194010,3421731,194020,3421722,194030,3421718,194040,3421714,194050,3421716,194100,3421713,194110,3421712,194120,3421704,194130,3421704,194140,3421704,194150,3421710,194200,3421709,194210,3421704,194220,3421695,194230,3421692,194240,3421690,194250,3421690,194300,3421686,194310,3421681,194320,3421672,194330,3421670,194340,3421666,194350,3421664,194400,3421658,194410,3421657,194420,3421648,194430,3421646,194440,3421642,194450,3421642,194500,3421635,194510,3421633,194520,3421626,194530,3421626,194540,3421619,194550,3421615,194600,3421612,194610,3421613,194620,3421606,194630,3421602,194640,3421597,194650,3421600,194700,3421595,194710,3421590,194720,3421581,194730,3421581,194740,3421580,194750,3421578,194800,3421572,194810,3421566,194820,3421562,194830,3421566,194840,3421563,194850,3421561,194900,3421554,194910,3421556,194920,3421553,194930,3421550,194940,3421544

$PJCIOE2,2025-01-09 01:53:16,20250108,194950,3421543,195000,3421544,195010,3421542,195020,3421535,195030,3421533,195040,3421530,195050,3421531,195100,3421530,195110,3421532,195120,3421527,195130,3421527,195140,3421526,195150,3421525,195200,3421522,195210,3421523,195220,3421522,195230,3421526,195240,3421526,195250,3421529,195300,3421528,195310,3421532,195320,3421530,195330,3421534,195340,3421532,195350,3421533,195400,3421534,195410,3421536,195420,3421536,195430,3421537,195440,3421540,195450,3421544,195500,3421544,195510,3421545,195520,3421545,195530,3421548,195540,3421547,195550,3421550,195600,3421550,195610,3421557,195620,3421554,195630,3421556,195640,3421558,195650,3421562,195700,3421561,195710,3421562,195720,3421565,195730,3421567,195740,3421564,195750,3421568,195800,3421571,195810,3421572,195820,3421573,195830,3421576,195840,3421575,195850,3421582,195900,3421582,195910,3421585,195920,3421581,195930,3421584

$PJCIOE2,2025-01-09 01:53:27,20250108,195940,3421586,195950,3421588,200000,3421583,200010,3421584,200020,3421587,200030,3421588,200040,3421584,200050,3421588,200100,3421592,200110,3421597,200120,3421594,200130,3421593,200140,3421592,200150,3421597,200200,3421597,200210,3421594,200220,3421589,200230,3421592,200240,3421593,200250,3421592,200300,3421591,200310,3421594,200320,3421592,200330,3421591,200340,3421594,200350,3421595,200400,3421591,200410,3421592,200420,3421592,200430,3421592,200440,3421594,200450,3421595,200500,3421595,200510,3421599,200520,3421596,200530,3421599,200540,3421598,200550,3421602,200600,3421603,200610,3421602,200620,3421599,200630,3421602,200640,3421604,200650,3421606,200700,3421605,200710,3421606,200720,3421605,200730,3421615,200740,3421615,200750,3421620,200800,3421619,200810,3421623,200820,3421623,200830,3421628,200840,3421627,200850,3421629,200900,3421632,200910,3421636,200920,3421638

$PJCIOE2,2025-01-09 01:53:39,20250108,200930,3421641,200940,3421642,200950,3421646,201000,3421648,201010,3421653,201020,3421654,201030,3421659,201040,3421660,201050,3421665,201100,3421666,201110,3421674,201120,3421675,201130,3421675,201140,3421674,201150,3421680,201200,3421683,201210,3421687,201220,3421685,201230,3421692,201240,3421693,201250,3421696,201300,3421696,201310,3421701,201320,3421703,201330,3421705,201340,3421706,201350,3421710,201400,3421714,201410,3421719,201420,3421721,201430,3421726,201440,3421726,201450,3421730,201500,3421734,201510,3421738,201520,3421737,201530,3421740,201540,3421741,201550,3421744,201600,3421745,201610,3421747,201620,3421744,201630,3421752,201640,3421754,201650,3421758,201700,3421756,201710,3421764,201720,3421766,201730,3421771,201740,3421769,201750,3421772,201800,3421773,201810,3421779,201820,3421781,201830,3421782,201840,3421778,201850,3421783,201900,3421787,201910,3421792

$PJCIOE2,2025-01-09 01:53:51,20250108,201920,3421793,201930,3421797,201940,3421797,201950,3421800,202000,3421802,202010,3421810,202020,3421811,202030,3421815,202040,3421814,202050,3421820,202100,3421824,202110,3421828,202120,3421828,202130,3421835,202140,3421837,202150,3421843,202200,3421845,202210,3421851,202220,3421854,202230,3421855,202240,3421860,202250,3421865,202300,3421869,202310,3421874,202320,3421874,202330,3421879,202340,3421883,202350,3421891,202400,3421894,202410,3421897,202420,3421899,202430,3421906,202440,3421911,202450,3421921,202500,3421924,202510,3421929,202520,3421930,202530,3421936,202540,3421938,202550,3421944,202600,3421948,202610,3421955,202620,3421959,202630,3421967,202640,3421969,202650,3421975,202700,3421977,202710,3421983,202720,3421986,202730,3421992,202740,3421994,202750,3422003,202800,3422005,202810,3422009,202820,3422011,202830,3422014,202840,3422017,202850,3422022,202900,3422024

$PJCIOE2,2025-01-09 01:54:02,20250108,202910,3422028,202920,3422028,202930,3422032,202940,3422035,202950,3422041,203000,3422043,203010,3422046,203020,3422047,203030,3422050,203040,3422051,203050,3422054,203100,3422056,203110,3422061,203120,3422059,203130,3422059,203140,3422058,203150,3422063,203200,3422065,203210,3422063,203220,3422059,203230,3422063,203240,3422065,203250,3422070,203300,3422068,203310,3422065,203320,3422059,203330,3422065,203340,3422065,203350,3422065,203400,3422063,203410,3422059,203420,3422055,203430,3422063,203440,3422063,203450,3422058,203500,3422050,203510,3422051,203520,3422050,203530,3422055,203540,3422046,203550,3422044,203600,3422046,203610,3422045,203620,3422035,203630,3422034,203640,3422029,203650,3422030,203700,3422030,203710,3422029,203720,3422020,203730,3422022,203740,3422020,203750,3422021,203800,3422014,203810,3422013,203820,3422006,203830,3422008,203840,3422006,203850,3422003

$PJCIOE2,2025-01-09 01:54:14,20250108,203900,3421999,203910,3421997,203920,3421992,203930,3421992,203940,3421990,203950,3421992,204000,3421989,204010,3421988,204020,3421984,204030,3421988,204040,3421985,204050,3421986,204100,3421984,204110,3421980,204120,3421979,204130,3421984,204140,3421986,204150,3421987,204200,3421984,204210,3421984,204220,3421983,204230,3421984,204240,3421985,204250,3421989,204300,3421991,204310,3421996,204320,3421993,204330,3421993,204340,3421994,204350,3421998,204400,3421995,204410,3421997,204420,3421992,204430,3421993,204440,3421997,204450,3422000,204500,3422001,204510,3422004,204520,3421999,204530,3422003,204540,3421998,204550,3421998,204600,3421999,204610,3422001,204620,3421997,204630,3422000,204640,3422001,204650,3422005,204700,3422002,204710,3422002,204720,3422000,204730,3422000,204740,3421997,204750,3422000,204800,3421996,204810,3421991,204820,3421986,204830,3421988,204840,3421991

$PJCIOE2,2025-01-09 01:54:25,20250108,204850,3421995,204900,3421993,204910,3421991,204920,3421985,204930,3421989,204940,3421988,204950,3421993,205000,3421991,205010,3421992,205020,3421983,205030,3421986,205040,3421985,205050,3421988,205100,3421988,205110,3421988,205120,3421981,205130,3421987,205140,3421990,205150,3421991,205200,3421988,205210,3421991,205220,3421988,205230,3421992,205240,3421998,205250,3422000,205300,3421999,205310,3422002,205320,3422006,205330,3422011,205340,3422009,205350,3422015,205400,3422017,205410,3422024,205420,3422022,205430,3422030,205440,3422035,205450,3422039,205500,3422039,205510,3422042,205520,3422042,205530,3422047,205540,3422050,205550,3422055,205600,3422056,205610,3422066,205620,3422071,205630,3422081,205640,3422082,205650,3422090,205700,3422093,205710,3422097,205720,3422098,205730,3422106,205740,3422105,205750,3422110,205800,3422114,205810,3422118,205820,3422122,205830,3422132

$PJCIOE2,2025-01-09 01:54:37,20250108,205840,3422138,205850,3422145,205900,3422146,205910,3422149,205920,3422147,205930,3422151,205940,3422155,205950,3422162,210000,3422166,210010,3422170,210020,3422172,210030,3422176,210040,3422177,210050,3422181,210100,3422185,210110,3422191,210120,3422191,210130,3422195,210140,3422196,210150,3422198,210200,3422203,210210,3422206,210220,3422204,210230,3422210,210240,3422213,210250,3422218,210300,3422209,210310,3422207,210320,3422205,210330,3422211,210340,3422215,210350,3422218,210400,3422217,210410,3422221,210420,3422219,210430,3422222,210440,3422218,210450,3422220,210500,3422220,210510,3422224,210520,3422221,210530,3422224,210540,3422224,210550,3422231,210600,3422231,210610,3422235,210620,3422226,210630,3422219,210640,3422213,210650,3422215,210700,3422212,210710,3422215,210720,3422215,210730,3422212,210740,3422210,210750,3422213,210800,3422212,210810,3422212,210820,3422206

$PJCIOE2,2025-01-09 01:54:48,20250108,210830,3422204,210840,3422204,210850,3422205,210900,3422205,210910,3422210,210920,3422207,210930,3422202,210940,3422198,210950,3422201,211000,3422202,211010,3422205,211020,3422202,211030,3422201,211040,3422194,211050,3422195,211100,3422197,211110,3422209,211120,3422211,211130,3422216,211140,3422209,211150,3422204,211200,3422197,211210,3422202,211220,3422204,211230,3422207,211240,3422205,211250,3422205,211300,3422198,211310,3422193,211320,3422186,211330,3422183,211340,3422181,211350,3422184,211400,3422183,211410,3422186,211420,3422188,211430,3422192,211440,3422185,211450,3422179,211500,3422174,211510,3422174,211520,3422173,211530,3422175,211540,3422176,211550,3422175,211600,3422170,211610,3422166,211620,3422164,211630,3422164,211640,3422165,211650,3422169,211700,3422166,211710,3422164,211720,3422160,211730,3422163,211740,3422163,211750,3422165,211800,3422166,211810,3422170

$PJCIOE2,2025-01-09 01:55:00,20250108,211820,3422168,211830,3422170,211840,3422169,211850,3422172,211900,3422173,211910,3422179,211920,3422177,211930,3422181,211940,3422184,211950,3422193,212000,3422197,212010,3422201,212020,3422200,212030,3422204,212040,3422208,212050,3422218,212100,3422220,212110,3422224,212120,3422225,212130,3422232,212140,3422237,212150,3422245,212200,3422245,212210,3422249,212220,3422251,212230,3422260,212240,3422263,212250,3422266,212300,3422266,212310,3422270,212320,3422273,212330,3422277,212340,3422277,212350,3422281,212400,3422281,212410,3422285,212420,3422283,212430,3422287,212440,3422286,212450,3422289,212500,3422290,212510,3422295,212520,3422292,212530,3422291,212540,3422295,212550,3422298,212600,3422301,212610,3422304,212620,3422300,212630,3422303,212640,3422304,212650,3422308,212700,3422308,212710,3422312,212720,3422310,212730,3422314,212740,3422312,212750,3422315,212800,3422316

$PJCIOE2,2025-01-09 01:55:11,20250108,212810,3422320,212820,3422319,212830,3422320,212840,3422318,212850,3422319,212900,3422320,212910,3422322,212920,3422319,212930,3422321,212940,3422319,212950,3422320,213000,3422319,213010,3422322,213020,3422319,213030,3422318,213040,3422315,213050,3422320,213100,3422317,213110,3422318,213120,3422315,213130,3422316,213140,3422316,213150,3422318,213200,3422321,213210,3422322,213220,3422317,213230,3422320,213240,3422319,213250,3422322,213300,3422325,213310,3422328,213320,3422327,213330,3422331,213340,3422331,213350,3422335,213400,3422335,213410,3422338,213420,3422338,213430,3422340,213440,3422344,213450,3422348,213500,3422350,213510,3422353,213520,3422352,213530,3422356,213540,3422357,213550,3422361,213600,3422360,213610,3422365,213620,3422367,213630,3422374,213640,3422375,213650,3422376,213700,3422373,213710,3422372,213720,3422370,213730,3422376,213740,3422377,213750,3422381

$PJCIOE2,2025-01-09 01:55:23,20250108,213800,3422380,213810,3422385,213820,3422383,213830,3422381,213840,3422379,213850,3422385,213900,3422387,213910,3422393,213920,3422394,213930,3422394,213940,3422390,213950,3422395,214000,3422394,214010,3422396,214020,3422390,214030,3422388,214040,3422385,214050,3422389,214100,3422389,214110,3422391,214120,3422389,214130,3422388,214140,3422385,214150,3422388,214200,3422387,214210,3422387,214220,3422381,214230,3422383,214240,3422380,214250,3422381,214300,3422378,214310,3422377,214320,3422376,214330,3422377,214340,3422374,214350,3422373,214400,3422372,214410,3422371,214420,3422367,214430,3422367,214440,3422364,214450,3422365,214500,3422362,214510,3422363,214520,3422359,214530,3422359,214540,3422356,214550,3422360,214600,3422355,214610,3422357,214620,3422354,214630,3422354,214640,3422351,214650,3422350,214700,3422351,214710,3422352,214720,3422347,214730,3422347,214740,3422345

$PJCIOE2,2025-01-09 01:55:34,20250108,214750,3422347,214800,3422345,214810,3422344,214820,3422340,214830,3422340,214840,3422340,214850,3422340,214900,3422337,214910,3422337,214920,3422335,214930,3422333,214940,3422332,214950,3422335,215000,3422332,215010,3422334,215020,3422328,215030,3422329,215040,3422328,215050,3422328,215100,3422324,215110,3422325,215120,3422322,215130,3422319,215140,3422316,215150,3422315,215200,3422314,215210,3422315,215220,3422312,215230,3422311,215240,3422307,215250,3422309,215300,3422307,215310,3422307,215320,3422304,215330,3422302,215340,3422302,215350,3422304,215400,3422301,215410,3422301,215420,3422300,215430,3422298,215440,3422296,215450,3422297,215500,3422295,215510,3422296,215520,3422292,215530,3422292,215540,3422291,215550,3422292,215600,3422290,215610,3422293,215620,3422288,215630,3422290,215640,3422287,215650,3422289,215700,3422287,215710,3422287,215720,3422284,215730,3422286

$PJCIOE2,2025-01-09 01:55:46,20250108,215740,3422283,215750,3422285,215800,3422286,215810,3422287,215820,3422283,215830,3422285,215840,3422286,215850,3422292,215900,3422290,215910,3422291,215920,3422288,215930,3422293,215940,3422291,215950,3422296,220000,3422293,220010,3422295,220020,3422293,220030,3422296,220040,3422295,220050,3422298,220100,3422297,220110,3422302,220120,3422301,220130,3422303,220140,3422301,220150,3422305,220200,3422307,220210,3422307,220220,3422303,220230,3422306,220240,3422305,220250,3422304,220300,3422305,220310,3422306,220320,3422304,220330,3422306,220340,3422305,220350,3422312,220400,3422310,220410,3422313,220420,3422311,220430,3422315,220440,3422312,220450,3422312,220500,3422313,220510,3422315,220520,3422314,220530,3422317,220540,3422316,220550,3422317,220600,3422315,220610,3422319,220620,3422318,220630,3422321,220640,3422321,220650,3422324,220700,3422325,220710,3422327,220720,3422325

$PJCIOE2,2025-01-09 01:55:57,20250108,220730,3422331,220740,3422330,220750,3422335,220800,3422333,220810,3422336,220820,3422335,220830,3422338,220840,3422337,220850,3422343,220900,3422347,220910,3422352,220920,3422353,220930,3422354,220940,3422356,220950,3422358,221000,3422357,221010,3422355,221020,3422351,221030,3422355,221040,3422354,221050,3422359,221100,3422361,221110,3422366,221120,3422365,221130,3422369,221140,3422368,221150,3422370,221200,3422371,221210,3422370,221220,3422369,221230,3422370,221240,3422372,221250,3422375,221300,3422375,221310,3422379,221320,3422377,221330,3422382,221340,3422382,221350,3422383,221400,3422384,221410,3422387,221420,3422386,221430,3422389,221440,3422391,221450,3422395,221500,3422395,221510,3422398,221520,3422395,221530,3422400,221540,3422399,221550,3422403,221600,3422408,221610,3422412,221620,3422412,221630,3422415,221640,3422416,221650,3422420,221700,3422419,221710,3422422

$PJCIOE2,2025-01-09 01:56:09,20250108,221720,3422421,221730,3422421,221740,3422418,221750,3422418,221800,3422419,221810,3422420,221820,3422418,221830,3422420,221840,3422419,221850,3422422,221900,3422422,221910,3422426,221920,3422425,221930,3422427,221940,3422428,221950,3422435,222000,3422436,222010,3422439,222020,3422438,222030,3422440,222040,3422436,222050,3422439,222100,3422442,222110,3422443,222120,3422441,222130,3422445,222140,3422448,222150,3422451,222200,3422448,222210,3422450,222220,3422448,222230,3422449,222240,3422447,222250,3422450,222300,3422452,222310,3422454,222320,3422452,222330,3422455,222340,3422453,222350,3422457,222400,3422455,222410,3422456,222420,3422454,222430,3422455,222440,3422456,222450,3422459,222500,3422459,222510,3422460,222520,3422456,222530,3422460,222540,3422462,222550,3422463,222600,3422461,222610,3422464,222620,3422462,222630,3422466,222640,3422465,222650,3422468,222700,3422468

$PJCIOE2,2025-01-09 01:56:20,20250108,222710,3422471,222720,3422471,222730,3422473,222740,3422472,222750,3422473,222800,3422475,222810,3422480,222820,3422479,222830,3422481,222840,3422481,222850,3422485,222900,3422485,222910,3422486,222920,3422485,222930,3422488,222940,3422488,222950,3422493,223000,3422493,223010,3422497,223020,3422494,223030,3422497,223040,3422498,223050,3422501,223100,3422503,223110,3422504,223120,3422504,223130,3422507,223140,3422507,223150,3422510,223200,3422507,223210,3422512,223220,3422511,223230,3422514,223240,3422514,223250,3422515,223300,3422515,223310,3422518,223320,3422517,223330,3422518,223340,3422516,223350,3422518,223400,3422519,223410,3422519,223420,3422516,223430,3422517,223440,3422516,223450,3422521,223500,3422519,223510,3422524,223520,3422518,223530,3422518,223540,3422520,223550,3422521,223600,3422521,223610,3422521,223620,3422518,223630,3422517,223640,3422517,223650,3422520

$PJCIOE2,2025-01-09 01:56:32,20250108,223700,3422521,223710,3422525,223720,3422524,223730,3422525,223740,3422526,223750,3422529,223800,3422529,223810,3422533,223820,3422532,223830,3422535,223840,3422537,223850,3422539,223900,3422541,223910,3422543,223920,3422543,223930,3422545,223940,3422545,223950,3422549,224000,3422547,224010,3422550,224020,3422547,224030,3422550,224040,3422550,224050,3422553,224100,3422552,224110,3422556,224120,3422551,224130,3422554,224140,3422553,224150,3422555,224200,3422554,224210,3422556,224220,3422554,224230,3422555,224240,3422556,224250,3422559,224300,3422557,224310,3422559,224320,3422555,224330,3422558,224340,3422558,224350,3422559,224400,3422558,224410,3422559,224420,3422556,224430,3422559,224440,3422558,224450,3422561,224500,3422556,224510,3422559,224520,3422556,224530,3422555,224540,3422554,224550,3422555,224600,3422552,224610,3422553,224620,3422551,224630,3422551,224640,3422548

$PJCIOE2,2025-01-09 01:56:43,20250108,224650,3422549,224700,3422549,224710,3422550,224720,3422547,224730,3422547,224740,3422547,224750,3422550,224800,3422546,224810,3422549,224820,3422546,224830,3422547,224840,3422545,224850,3422548,224900,3422548,224910,3422550,224920,3422548,224930,3422550,224940,3422549,224950,3422552,225000,3422552,225010,3422554,225020,3422552,225030,3422556,225040,3422557,225050,3422560,225100,3422561,225110,3422563,225120,3422562,225130,3422564,225140,3422564,225150,3422566,225200,3422566,225210,3422568,225220,3422567,225230,3422567,225240,3422566,225250,3422568,225300,3422570,225310,3422571,225320,3422568,225330,3422570,225340,3422569,225350,3422572,225400,3422570,225410,3422572,225420,3422569,225430,3422571,225440,3422571,225450,3422573,225500,3422571,225510,3422571,225520,3422572,225530,3422576,225540,3422574,225550,3422577,225600,3422578,225610,3422581,225620,3422578,225630,3422579

$PJCIOE2,2025-01-09 01:56:55,20250108,225640,3422579,225650,3422581,225700,3422580,225710,3422580,225720,3422577,225730,3422580,225740,3422579,225750,3422582,225800,3422580,225810,3422580,225820,3422576,225830,3422577,225840,3422576,225850,3422577,225900,3422576,225910,3422580,225920,3422576,225930,3422578,225940,3422577,225950,3422576,230000,3422577,230010,3422579,230020,3422575,230030,3422576,230040,3422577,230050,3422578,230100,3422578,230110,3422579,230120,3422578,230130,3422579,230140,3422579,230150,3422583,230200,3422581,230210,3422585,230220,3422582,230230,3422586,230240,3422585,230250,3422589,230300,3422589,230310,3422592,230320,3422590,230330,3422592,230340,3422593,230350,3422595,230400,3422593,230410,3422595,230420,3422591,230430,3422594,230440,3422593,230450,3422596,230500,3422596,230510,3422596,230520,3422596,230530,3422598,230540,3422598,230550,3422601,230600,3422600,230610,3422603,230620,3422602

$PJCIOE2,2025-01-09 01:57:07,20250108,230630,3422607,230640,3422605,230650,3422609,230700,3422607,230710,3422611,230720,3422610,230730,3422612,230740,3422614,230750,3422618,230800,3422617,230810,3422620,230820,3422618,230830,3422621,230840,3422621,230850,3422625,230900,3422627,230910,3422628,230920,3422627,230930,3422630,230940,3422631,230950,3422635,231000,3422635,231010,3422638,231020,3422636,231030,3422639,231040,3422639,231050,3422640,231100,3422642,231110,3422644,231120,3422642,231130,3422644,231140,3422643,231150,3422646,231200,3422645,231210,3422646,231220,3422644,231230,3422645,231240,3422645,231250,3422648,231300,3422646,231310,3422647,231320,3422644,231330,3422646,231340,3422645,231350,3422646,231400,3422647,231410,3422648,231420,3422646,231430,3422648,231440,3422647,231450,3422649,231500,3422648,231510,3422649,231520,3422647,231530,3422651,231540,3422648,231550,3422652,231600,3422653,231610,3422657

$PJCIOE2,2025-01-09 01:57:18,20250108,231620,3422656,231630,3422658,231640,3422659,231650,3422660,231700,3422659,231710,3422662,231720,3422661,231730,3422662,231740,3422663,231750,3422663,231800,3422665,231810,3422667,231820,3422666,231830,3422669,231840,3422670,231850,3422672,231900,3422672,231910,3422675,231920,3422673,231930,3422675,231940,3422675,231950,3422679,232000,3422677,232010,3422678,232020,3422676,232030,3422675,232040,3422675,232050,3422682,232100,3422684,232110,3422685,232120,3422683,232130,3422684,232140,3422686,232150,3422689,232200,3422694,232210,3422698,232220,3422697,232230,3422701,232240,3422702,232250,3422703,232300,3422703,232310,3422709,232320,3422713,232330,3422713,232340,3422712,232350,3422714,232400,3422713,232410,3422717,232420,3422717,232430,3422720,232440,3422720,232450,3422725,232500,3422727,232510,3422732,232520,3422731,232530,3422735,232540,3422736,232550,3422735,232600,3422734

$PJCIOE2,2025-01-09 01:57:30,20250108,232610,3422732,232620,3422731,232630,3422735,232640,3422739,232650,3422746,232700,3422748,232710,3422754,232720,3422755,232730,3422760,232740,3422763,232750,3422772,232800,3422778,232810,3422790,232820,3422797,232830,3422805,232840,3422810,232850,3422818,232900,3422824,232910,3422833,232920,3422836,232930,3422843,232940,3422848,232950,3422860,233000,3422868,233010,3422881,233020,3422891,233030,3422908,233040,3422920,233050,3422934,233100,3422943,233110,3422958,233120,3422968,233130,3422983,233140,3422997,233150,3423014,233200,3423026,233210,3423041,233220,3423052,233230,3423066,233240,3423076,233250,3423091,233300,3423103,233310,3423117,233320,3423127,233330,3423141,233340,3423151,233350,3423167,233400,3423178,233410,3423193,233420,3423198,233430,3423209,233440,3423215,233450,3423224,233500,3423232,233510,3423243,233520,3423249,233530,3423260,233540,3423264,233550,3423275

$PJCIOE2,2025-01-09 01:57:41,20250108,233600,3423279,233610,3423290,233620,3423293,233630,3423301,233640,3423306,233650,3423315,233700,3423320,233710,3423326,233720,3423329,233730,3423337,233740,3423339,233750,3423347,233800,3423348,233810,3423353,233820,3423352,233830,3423356,233840,3423358,233850,3423365,233900,3423367,233910,3423372,233920,3423371,233930,3423375,233940,3423379,233950,3423383,234000,3423385,234010,3423390,234020,3423392,234030,3423397,234040,3423399,234050,3423404,234100,3423406,234110,3423412,234120,3423410,234130,3423415,234140,3423416,234150,3423423,234200,3423424,234210,3423428,234220,3423431,234230,3423434,234240,3423437,234250,3423441,234300,3423443,234310,3423448,234320,3423449,234330,3423456,234340,3423458,234350,3423465,234400,3423468,234410,3423475,234420,3423478,234430,3423484,234440,3423489,234450,3423497,234500,3423501,234510,3423508,234520,3423510,234530,3423519,234540,3423523

$PJCIOE2,2025-01-09 01:57:53,20250108,234550,3423530,234600,3423533,234610,3423538,234620,3423542,234630,3423550,234640,3423555,234650,3423563,234700,3423567,234710,3423576,234720,3423579,234730,3423588,234740,3423593,234750,3423601,234800,3423610,234810,3423619,234820,3423624,234830,3423633,234840,3423640,234850,3423652,234900,3423657,234910,3423666,234920,3423672,234930,3423680,234940,3423686,234950,3423695,235000,3423703,235010,3423713,235020,3423717,235030,3423726,235040,3423734,235050,3423742,235100,3423751,235110,3423760,235120,3423766,235130,3423776,235140,3423782,235150,3423791,235200,3423799,235210,3423807,235220,3423812,235230,3423822,235240,3423828,235250,3423838,235300,3423846,235310,3423857,235320,3423863,235330,3423873,235340,3423882,235350,3423891,235400,3423902,235410,3423912,235420,3423921,235430,3423933,235440,3423942,235450,3423956,235500,3423964,235510,3423977,235520,3423984,235530,3423998

$PJCIOE2,2025-01-09 01:58:04,20250108,235540,3424008,235550,3424023,235600,3424034,235610,3424049,235620,3424058,235630,3424071,235640,3424081,235650,3424095,235700,3424107,235710,3424123,235720,3424132,235730,3424146,235740,3424158,235750,3424172,235800,3424186,235810,3424198,235820,3424207,235830,3424222,235840,3424234,235850,3424248,235900,3424256,235910,3424272,235920,3424280,235930,3424294,235940,3424305,235950,3424318

$PJCIOE2,2025-01-09 17:30:01,20250108,000000,3425138,000010,3425136,000020,3425131,000030,3425131,000040,3425129,000050,3425130,000100,3425125,000110,3425124,000120,3425120,000130,3425115,000140,3425112,000150,3425111,000200,3425103,000210,3425098,000220,3425092,000230,3425089,000240,3425083,000250,3425082,000300,3425079,000310,3425077,000320,3425070,000330,3425065,000340,3425057,000350,3425053,000400,3425045,000410,3425037,000420,3425029,000430,3425023,000440,3425016,000450,3425010,000500,3425006,000510,3425003,000520,3424996,000530,3424992,000540,3424984,000550,3424980,000600,3424977,000610,3424975,000620,3424969,000630,3424966,000640,3424959,000650,3424957,000700,3424949,000710,3424944,000720,3424939,000730,3424936,000740,3424932,000750,3424925,000800,3424916,000810,3424913,000820,3424904,000830,3424899,000840,3424887,000850,3424885,000900,3424879,000910,3424875,000920,3424866,000930,3424863,000940,3424853

$PJCIOE2,2025-01-09 17:30:12,20250108,000950,3424851,001000,3424849,001010,3424848,001020,3424841,001030,3424837,001040,3424828,001050,3424822,001100,3424819,001110,3424814,001120,3424804,001130,3424798,001140,3424789,001150,3424787,001200,3424778,001210,3424772,001220,3424758,001230,3424749,001240,3424740,001250,3424731,001300,3424721,001310,3424711,001320,3424696,001330,3424688,001340,3424674,001350,3424665,001400,3424654,001410,3424645,001420,3424633,001430,3424628,001440,3424618,001450,3424611,001500,3424602,001510,3424594,001520,3424584,001530,3424574,001540,3424561,001550,3424557,001600,3424545,001610,3424535,001620,3424524,001630,3424510,001640,3424497,001650,3424489,001700,3424474,001710,3424465,001720,3424450,001730,3424436,001740,3424429,001750,3424415,001800,3424405,001810,3424393,001820,3424379,001830,3424370,001840,3424356,001850,3424346,001900,3424332,001910,3424326,001920,3424311,001930,3424300

$PJCIOE2,2025-01-09 17:30:24,20250108,001940,3424286,001950,3424279,002000,3424269,002010,3424259,002020,3424243,002030,3424231,002040,3424217,002050,3424204,002100,3424188,002110,3424180,002120,3424164,002130,3424152,002140,3424136,002150,3424126,002200,3424109,002210,3424099,002220,3424082,002230,3424070,002240,3424049,002250,3424037,002300,3424020,002310,3424004,002320,3423989,002330,3423976,002340,3423958,002350,3423946,002400,3423933,002410,3423920,002420,3423904,002430,3423892,002440,3423877,002450,3423866,002500,3423854,002510,3423844,002520,3423829,002530,3423822,002540,3423810,002550,3423800,002600,3423788,002610,3423780,002620,3423767,002630,3423762,002640,3423751,002650,3423745,002700,3423736,002710,3423726,002720,3423718,002730,3423711,002740,3423702,002750,3423698,002800,3423688,002810,3423682,002820,3423671,002830,3423664,002840,3423657,002850,3423651,002900,3423645,002910,3423639,002920,3423624

$PJCIOE2,2025-01-09 17:30:35,20250108,002930,3423620,002940,3423612,002950,3423605,003000,3423597,003010,3423589,003020,3423578,003030,3423570,003040,3423559,003050,3423554,003100,3423543,003110,3423537,003120,3423526,003130,3423520,003140,3423512,003150,3423509,003200,3423501,003210,3423499,003220,3423487,003230,3423482,003240,3423474,003250,3423468,003300,3423461,003310,3423453,003320,3423444,003330,3423439,003340,3423427,003350,3423427,003400,3423416,003410,3423412,003420,3423401,003430,3423396,003440,3423388,003450,3423382,003500,3423374,003510,3423369,003520,3423358,003530,3423352,003540,3423343,003550,3423340,003600,3423331,003610,3423328,003620,3423318,003630,3423315,003640,3423308,003650,3423304,003700,3423297,003710,3423294,003720,3423285,003730,3423282,003740,3423276,003750,3423274,003800,3423269,003810,3423261,003820,3423257,003830,3423253,003840,3423248,003850,3423248,003900,3423240,003910,3423238

$PJCIOE2,2025-01-09 17:30:47,20250108,003920,3423234,003930,3423232,003940,3423229,003950,3423229,004000,3423227,004010,3423225,004020,3423220,004030,3423219,004040,3423216,004050,3423218,004100,3423219,004110,3423221,004120,3423214,004130,3423218,004140,3423215,004150,3423216,004200,3423217,004210,3423221,004220,3423220,004230,3423224,004240,3423225,004250,3423229,004300,3423229,004310,3423234,004320,3423237,004330,3423241,004340,3423248,004350,3423253,004400,3423256,004410,3423264,004420,3423264,004430,3423269,004440,3423271,004450,3423273,004500,3423276,004510,3423281,004520,3423281,004530,3423283,004540,3423286,004550,3423291,004600,3423290,004610,3423299,004620,3423298,004630,3423302,004640,3423301,004650,3423303,004700,3423304,004710,3423303,004720,3423301,004730,3423299,004740,3423301,004750,3423303,004800,3423306,004810,3423308,004820,3423303,004830,3423305,004840,3423308,004850,3423307,004900,3423308

$PJCIOE2,2025-01-09 17:30:58,20250108,004910,3423308,004920,3423305,004930,3423305,004940,3423303,004950,3423303,005000,3423299,005010,3423298,005020,3423290,005030,3423293,005040,3423285,005050,3423287,005100,3423281,005110,3423279,005120,3423273,005130,3423269,005140,3423260,005150,3423257,005200,3423250,005210,3423244,005220,3423237,005230,3423230,005240,3423226,005250,3423217,005300,3423209,005310,3423205,005320,3423193,005330,3423190,005340,3423184,005350,3423182,005400,3423175,005410,3423172,005420,3423163,005430,3423158,005440,3423151,005450,3423148,005500,3423144,005510,3423139,005520,3423128,005530,3423123,005540,3423117,005550,3423114,005600,3423109,005610,3423106,005620,3423094,005630,3423092,005640,3423081,005650,3423078,005700,3423071,005710,3423064,005720,3423055,005730,3423051,005740,3423045,005750,3423041,005800,3423034,005810,3423029,005820,3423021,005830,3423015,005840,3423007,005850,3423003

$PJCIOE2,2025-01-09 17:31:10,20250108,005900,3422998,005910,3422993,005920,3422985,005930,3422978,005940,3422972,005950,3422971,010000,3422966,010010,3422963,010020,3422954,010030,3422953,010040,3422946,010050,3422945,010100,3422938,010110,3422935,010120,3422928,010130,3422925,010140,3422921,010150,3422922,010200,3422919,010210,3422916,010220,3422911,010230,3422911,010240,3422906,010250,3422907,010300,3422903,010310,3422900,010320,3422892,010330,3422891,010340,3422887,010350,3422888,010400,3422884,010410,3422881,010420,3422876,010430,3422875,010440,3422873,010450,3422874,010500,3422869,010510,3422869,010520,3422860,010530,3422858,010540,3422855,010550,3422855,010600,3422853,010610,3422854,010620,3422849,010630,3422848,010640,3422845,010650,3422848,010700,3422844,010710,3422844,010720,3422841,010730,3422841,010740,3422838,010750,3422838,010800,3422835,010810,3422834,010820,3422830,010830,3422828,010840,3422827

$PJCIOE2,2025-01-09 17:31:21,20250108,010850,3422826,010900,3422822,010910,3422824,010920,3422820,010930,3422820,010940,3422819,010950,3422820,011000,3422818,011010,3422819,011020,3422813,011030,3422816,011040,3422818,011050,3422823,011100,3422826,011110,3422832,011120,3422831,011130,3422838,011140,3422837,011150,3422841,011200,3422845,011210,3422847,011220,3422847,011230,3422849,011240,3422849,011250,3422854,011300,3422856,011310,3422860,011320,3422859,011330,3422864,011340,3422868,011350,3422873,011400,3422873,011410,3422878,011420,3422880,011430,3422885,011440,3422885,011450,3422890,011500,3422891,011510,3422893,011520,3422888,011530,3422894,011540,3422892,011550,3422894,011600,3422893,011610,3422897,011620,3422894,011630,3422897,011640,3422892,011650,3422894,011700,3422895,011710,3422895,011720,3422892,011730,3422897,011740,3422894,011750,3422892,011800,3422891,011810,3422884,011820,3422881,011830,3422877

$PJCIOE2,2025-01-09 17:31:33,20250108,011840,3422875,011850,3422879,011900,3422880,011910,3422884,011920,3422879,011930,3422877,011940,3422873,011950,3422870,012000,3422865,012010,3422862,012020,3422855,012030,3422858,012040,3422854,012050,3422855,012100,3422850,012110,3422850,012120,3422842,012130,3422840,012140,3422836,012150,3422833,012200,3422829,012210,3422827,012220,3422822,012230,3422821,012240,3422818,012250,3422817,012300,3422810,012310,3422808,012320,3422799,012330,3422796,012340,3422793,012350,3422792,012400,3422787,012410,3422786,012420,3422779,012430,3422774,012440,3422767,012450,3422765,012500,3422759,012510,3422756,012520,3422747,012530,3422746,012540,3422742,012550,3422736,012600,3422733,012610,3422729,012620,3422720,012630,3422718,012640,3422713,012650,3422709,012700,3422701,012710,3422697,012720,3422689,012730,3422685,012740,3422679,012750,3422677,012800,3422670,012810,3422669,012820,3422664

$PJCIOE2,2025-01-09 17:31:44,20250108,012830,3422663,012840,3422658,012850,3422657,012900,3422653,012910,3422651,012920,3422647,012930,3422644,012940,3422641,012950,3422640,013000,3422635,013010,3422635,013020,3422628,013030,3422628,013040,3422623,013050,3422621,013100,3422615,013110,3422614,013120,3422607,013130,3422601,013140,3422596,013150,3422595,013200,3422589,013210,3422587,013220,3422580,013230,3422577,013240,3422573,013250,3422570,013300,3422564,013310,3422563,013320,3422557,013330,3422554,013340,3422551,013350,3422549,013400,3422543,013410,3422539,013420,3422534,013430,3422530,013440,3422525,013450,3422523,013500,3422519,013510,3422518,013520,3422513,013530,3422514,013540,3422511,013550,3422513,013600,3422508,013610,3422507,013620,3422501,013630,3422499,013640,3422494,013650,3422493,013700,3422490,013710,3422492,013720,3422487,013730,3422489,013740,3422485,013750,3422483,013800,3422480,013810,3422480

$PJCIOE2,2025-01-09 17:31:56,20250108,013820,3422475,013830,3422475,013840,3422471,013850,3422473,013900,3422467,013910,3422467,013920,3422460,013930,3422458,013940,3422454,013950,3422453,014000,3422448,014010,3422448,014020,3422441,014030,3422437,014040,3422433,014050,3422432,014100,3422425,014110,3422422,014120,3422414,014130,3422412,014140,3422406,014150,3422403,014200,3422395,014210,3422395,014220,3422389,014230,3422387,014240,3422384,014250,3422383,014300,3422376,014310,3422376,014320,3422370,014330,3422371,014340,3422369,014350,3422372,014400,3422368,014410,3422368,014420,3422368,014430,3422370,014440,3422372,014450,3422376,014500,3422378,014510,3422382,014520,3422382,014530,3422388,014540,3422392,014550,3422401,014600,3422408,014610,3422414,014620,3422416,014630,3422426,014640,3422430,014650,3422440,014700,3422447,014710,3422459,014720,3422468,014730,3422477,014740,3422486,014750,3422497,014800,3422506

$PJCIOE2,2025-01-09 17:32:07,20250108,014810,3422515,014820,3422520,014830,3422530,014840,3422537,014850,3422546,014900,3422553,014910,3422561,014920,3422565,014930,3422570,014940,3422572,014950,3422578,015000,3422580,015010,3422587,015020,3422588,015030,3422592,015040,3422594,015050,3422602,015100,3422601,015110,3422605,015120,3422607,015130,3422610,015140,3422614,015150,3422615,015200,3422615,015210,3422619,015220,3422616,015230,3422621,015240,3422622,015250,3422628,015300,3422628,015310,3422632,015320,3422632,015330,3422636,015340,3422636,015350,3422640,015400,3422640,015410,3422641,015420,3422639,015430,3422644,015440,3422644,015450,3422647,015500,3422647,015510,3422648,015520,3422648,015530,3422649,015540,3422646,015550,3422648,015600,3422647,015610,3422646,015620,3422644,015630,3422648,015640,3422649,015650,3422653,015700,3422653,015710,3422656,015720,3422654,015730,3422655,015740,3422657,015750,3422662

$PJCIOE2,2025-01-09 17:32:19,20250108,015800,3422664,015810,3422669,015820,3422668,015830,3422674,015840,3422677,015850,3422685,015900,3422688,015910,3422696,015920,3422696,015930,3422703,015940,3422706,015950,3422713,020000,3422715,020010,3422723,020020,3422725,020030,3422732,020040,3422736,020050,3422742,020100,3422748,020110,3422754,020120,3422756,020130,3422763,020140,3422766,020150,3422772,020200,3422772,020210,3422778,020220,3422779,020230,3422784,020240,3422787,020250,3422795,020300,3422797,020310,3422802,020320,3422803,020330,3422807,020340,3422809,020350,3422816,020400,3422821,020410,3422826,020420,3422826,020430,3422831,020440,3422833,020450,3422839,020500,3422842,020510,3422848,020520,3422851,020530,3422854,020540,3422858,020550,3422864,020600,3422864,020610,3422870,020620,3422871,020630,3422874,020640,3422876,020650,3422881,020700,3422883,020710,3422884,020720,3422882,020730,3422885,020740,3422883

$PJCIOE2,2025-01-09 17:32:31,20250108,020750,3422887,020800,3422886,020810,3422890,020820,3422889,020830,3422890,020840,3422890,020850,3422895,020900,3422896,020910,3422902,020920,3422901,020930,3422906,020940,3422907,020950,3422910,021000,3422912,021010,3422916,021020,3422916,021030,3422921,021040,3422924,021050,3422931,021100,3422932,021110,3422938,021120,3422939,021130,3422945,021140,3422948,021150,3422955,021200,3422958,021210,3422962,021220,3422965,021230,3422971,021240,3422975,021250,3422984,021300,3422988,021310,3422995,021320,3422996,021330,3423002,021340,3423005,021350,3423010,021400,3423011,021410,3423015,021420,3423015,021430,3423019,021440,3423020,021450,3423024,021500,3423027,021510,3423029,021520,3423027,021530,3423030,021540,3423031,021550,3423035,021600,3423031,021610,3423035,021620,3423033,021630,3423037,021640,3423038,021650,3423041,021700,3423040,021710,3423044,021720,3423040,021730,3423045

$PJCIOE2,2025-01-09 17:32:42,20250108,021740,3423043,021750,3423043,021800,3423044,021810,3423046,021820,3423046,021830,3423049,021840,3423051,021850,3423056,021900,3423057,021910,3423062,021920,3423061,021930,3423063,021940,3423064,021950,3423071,022000,3423072,022010,3423077,022020,3423076,022030,3423081,022040,3423085,022050,3423092,022100,3423094,022110,3423099,022120,3423097,022130,3423102,022140,3423105,022150,3423110,022200,3423110,022210,3423114,022220,3423112,022230,3423116,022240,3423118,022250,3423118,022300,3423120,022310,3423123,022320,3423123,022330,3423128,022340,3423128,022350,3423133,022400,3423135,022410,3423134,022420,3423132,022430,3423133,022440,3423129,022450,3423133,022500,3423133,022510,3423135,022520,3423135,022530,3423135,022540,3423136,022550,3423137,022600,3423132,022610,3423133,022620,3423128,022630,3423129,022640,3423125,022650,3423127,022700,3423123,022710,3423122,022720,3423118

$PJCIOE2,2025-01-09 17:32:54,20250108,022730,3423117,022740,3423114,022750,3423115,022800,3423111,022810,3423111,022820,3423105,022830,3423104,022840,3423102,022850,3423103,022900,3423101,022910,3423102,022920,3423098,022930,3423097,022940,3423093,022950,3423093,023000,3423093,023010,3423095,023020,3423090,023030,3423093,023040,3423089,023050,3423089,023100,3423089,023110,3423088,023120,3423086,023130,3423086,023140,3423085,023150,3423089,023200,3423086,023210,3423088,023220,3423085,023230,3423087,023240,3423086,023250,3423090,023300,3423087,023310,3423089,023320,3423088,023330,3423089,023340,3423088,023350,3423090,023400,3423089,023410,3423092,023420,3423090,023430,3423092,023440,3423092,023450,3423096,023500,3423095,023510,3423096,023520,3423093,023530,3423093,023540,3423093,023550,3423096,023600,3423096,023610,3423097,023620,3423095,023630,3423099,023640,3423098,023650,3423101,023700,3423100,023710,3423100

$PJCIOE2,2025-01-09 17:33:05,20250108,023720,3423098,023730,3423099,023740,3423097,023750,3423101,023800,3423099,023810,3423101,023820,3423100,023830,3423102,023840,3423102,023850,3423103,023900,3423101,023910,3423103,023920,3423098,023930,3423100,023940,3423098,023950,3423099,024000,3423098,024010,3423098,024020,3423095,024030,3423098,024040,3423098,024050,3423101,024100,3423101,024110,3423102,024120,3423096,024130,3423096,024140,3423093,024150,3423093,024200,3423090,024210,3423090,024220,3423087,024230,3423089,024240,3423087,024250,3423089,024300,3423091,024310,3423091,024320,3423089,024330,3423089,024340,3423086,024350,3423086,024400,3423082,024410,3423082,024420,3423078,024430,3423078,024440,3423078,024450,3423080,024500,3423079,024510,3423082,024520,3423079,024530,3423079,024540,3423081,024550,3423079,024600,3423077,024610,3423075,024620,3423071,024630,3423072,024640,3423071,024650,3423075,024700,3423071

$PJCIOE2,2025-01-09 17:33:17,20250108,024710,3423074,024720,3423070,024730,3423072,024740,3423069,024750,3423069,024800,3423068,024810,3423069,024820,3423066,024830,3423068,024840,3423065,024850,3423066,024900,3423065,024910,3423065,024920,3423061,024930,3423064,024940,3423061,024950,3423061,025000,3423060,025010,3423061,025020,3423059,025030,3423059,025040,3423056,025050,3423056,025100,3423055,025110,3423057,025120,3423052,025130,3423051,025140,3423050,025150,3423050,025200,3423048,025210,3423046,025220,3423042,025230,3423045,025240,3423043,025250,3423044,025300,3423041,025310,3423039,025320,3423034,025330,3423034,025340,3423029,025350,3423030,025400,3423029,025410,3423030,025420,3423027,025430,3423028,025440,3423027,025450,3423031,025500,3423028,025510,3423027,025520,3423022,025530,3423022,025540,3423018,025550,3423018,025600,3423015,025610,3423019,025620,3423014,025630,3423014,025640,3423013,025650,3423014

$PJCIOE2,2025-01-09 17:33:28,20250108,025700,3423010,025710,3423011,025720,3423005,025730,3423004,025740,3423001,025750,3423000,025800,3422998,025810,3423000,025820,3422995,025830,3422995,025840,3422995,025850,3422998,025900,3422997,025910,3422999,025920,3422997,025930,3422999,025940,3422995,025950,3422998,030000,3422997,030010,3422999,030020,3422997,030030,3422997,030040,3422996,030050,3423000,030100,3422998,030110,3423002,030120,3422999,030130,3423000,030140,3422999,030150,3423003,030200,3423003,030210,3423005,030220,3423001,030230,3423003,030240,3423003,030250,3423005,030300,3423001,030310,3423003,030320,3423000,030330,3423000,030340,3423002,030350,3423006,030400,3423003,030410,3423003,030420,3422999,030430,3422999,030440,3422997,030450,3422999,030500,3422999,030510,3423000,030520,3422999,030530,3423002,030540,3423002,030550,3423006,030600,3423005,030610,3423008,030620,3423005,030630,3423004,030640,3423001

$PJCIOE2,2025-01-09 17:33:40,20250108,030650,3423004,030700,3423003,030710,3423006,030720,3423000,030730,3423004,030740,3423001,030750,3423003,030800,3423001,030810,3423002,030820,3422999,030830,3422999,030840,3422997,030850,3423000,030900,3422998,030910,3423000,030920,3422997,030930,3422999,030940,3422998,030950,3423001,031000,3422999,031010,3422999,031020,3422994,031030,3422996,031040,3422995,031050,3422995,031100,3422995,031110,3422998,031120,3422995,031130,3422993,031140,3422993,031150,3422995,031200,3422994,031210,3422992,031220,3422990,031230,3422988,031240,3422987,031250,3422990,031300,3422986,031310,3422984,031320,3422978,031330,3422979,031340,3422975,031350,3422977,031400,3422972,031410,3422971,031420,3422967,031430,3422968,031440,3422964,031450,3422965,031500,3422961,031510,3422959,031520,3422953,031530,3422951,031540,3422948,031550,3422945,031600,3422938,031610,3422937,031620,3422931,031630,3422927

$PJCIOE2,2025-01-09 17:33:51,20250108,031640,3422924,031650,3422922,031700,3422917,031710,3422912,031720,3422903,031730,3422902,031740,3422895,031750,3422894,031800,3422888,031810,3422885,031820,3422878,031830,3422875,031840,3422869,031850,3422866,031900,3422859,031910,3422855,031920,3422848,031930,3422846,031940,3422842,031950,3422840,032000,3422834,032010,3422832,032020,3422825,032030,3422824,032040,3422820,032050,3422819,032100,3422816,032110,3422813,032120,3422808,032130,3422807,032140,3422801,032150,3422803,032200,3422797,032210,3422794,032220,3422788,032230,3422788,032240,3422784,032250,3422783,032300,3422779,032310,3422779,032320,3422773,032330,3422773,032340,3422770,032350,3422768,032400,3422764,032410,3422762,032420,3422759,032430,3422758,032440,3422754,032450,3422755,032500,3422752,032510,3422752,032520,3422749,032530,3422750,032540,3422747,032550,3422748,032600,3422745,032610,3422743,032620,3422740

$PJCIOE2,2025-01-09 17:34:03,20250108,032630,3422740,032640,3422739,032650,3422740,032700,3422735,032710,3422738,032720,3422736,032730,3422737,032740,3422735,032750,3422737,032800,3422736,032810,3422736,032820,3422733,032830,3422734,032840,3422732,032850,3422732,032900,3422730,032910,3422731,032920,3422727,032930,3422728,032940,3422726,032950,3422727,033000,3422729,033010,3422728,033020,3422727,033030,3422725,033040,3422725,033050,3422727,033100,3422725,033110,3422725,033120,3422724,033130,3422726,033140,3422722,033150,3422725,033200,3422722,033210,3422724,033220,3422720,033230,3422721,033240,3422719,033250,3422721,033300,3422721,033310,3422723,033320,3422720,033330,3422723,033340,3422721,033350,3422724,033400,3422722,033410,3422724,033420,3422724,033430,3422724,033440,3422724,033450,3422725,033500,3422726,033510,3422727,033520,3422725,033530,3422726,033540,3422723,033550,3422726,033600,3422726,033610,3422729

$PJCIOE2,2025-01-09 17:34:14,20250108,033620,3422727,033630,3422728,033640,3422727,033650,3422730,033700,3422729,033710,3422728,033720,3422724,033730,3422725,033740,3422722,033750,3422726,033800,3422724,033810,3422726,033820,3422723,033830,3422723,033840,3422724,033850,3422726,033900,3422723,033910,3422725,033920,3422724,033930,3422725,033940,3422725,033950,3422727,034000,3422727,034010,3422729,034020,3422726,034030,3422727,034040,3422728,034050,3422731,034100,3422730,034110,3422734,034120,3422731,034130,3422731,034140,3422731,034150,3422735,034200,3422734,034210,3422737,034220,3422736,034230,3422738,034240,3422740,034250,3422745,034300,3422744,034310,3422745,034320,3422746,034330,3422750,034340,3422752,034350,3422757,034400,3422757,034410,3422763,034420,3422761,034430,3422764,034440,3422767,034450,3422773,034500,3422775,034510,3422779,034520,3422780,034530,3422782,034540,3422786,034550,3422791,034600,3422793

$PJCIOE2,2025-01-09 17:34:26,20250108,034610,3422796,034620,3422796,034630,3422801,034640,3422800,034650,3422805,034700,3422805,034710,3422809,034720,3422806,034730,3422809,034740,3422809,034750,3422813,034800,3422812,034810,3422814,034820,3422813,034830,3422816,034840,3422815,034850,3422817,034900,3422817,034910,3422818,034920,3422818,034930,3422818,034940,3422817,034950,3422820,035000,3422819,035010,3422820,035020,3422817,035030,3422820,035040,3422818,035050,3422822,035100,3422818,035110,3422825,035120,3422822,035130,3422822,035140,3422822,035150,3422824,035200,3422823,035210,3422826,035220,3422825,035230,3422826,035240,3422826,035250,3422830,035300,3422829,035310,3422832,035320,3422829,035330,3422832,035340,3422833,035350,3422836,035400,3422836,035410,3422841,035420,3422837,035430,3422839,035440,3422841,035450,3422844,035500,3422843,035510,3422845,035520,3422843,035530,3422848,035540,3422847,035550,3422849

$PJCIOE2,2025-01-09 17:34:37,20250108,035600,3422849,035610,3422852,035620,3422850,035630,3422853,035640,3422853,035650,3422857,035700,3422856,035710,3422856,035720,3422856,035730,3422857,035740,3422857,035750,3422859,035800,3422859,035810,3422861,035820,3422857,035830,3422861,035840,3422859,035850,3422859,035900,3422859,035910,3422861,035920,3422856,035930,3422859,035940,3422857,035950,3422858,040000,3422856,040010,3422856,040020,3422854,040030,3422857,040040,3422854,040050,3422857,040100,3422856,040110,3422858,040120,3422855,040130,3422858,040140,3422856,040150,3422858,040200,3422857,040210,3422857,040220,3422853,040230,3422854,040240,3422852,040250,3422854,040300,3422853,040310,3422855,040320,3422853,040330,3422854,040340,3422853,040350,3422854,040400,3422855,040410,3422855,040420,3422853,040430,3422856,040440,3422855,040450,3422857,040500,3422856,040510,3422858,040520,3422855,040530,3422859,040540,3422858

$PJCIOE2,2025-01-09 17:34:49,20250108,040550,3422859,040600,3422861,040610,3422861,040620,3422860,040630,3422863,040640,3422864,040650,3422866,040700,3422865,040710,3422866,040720,3422865,040730,3422866,040740,3422864,040750,3422865,040800,3422865,040810,3422867,040820,3422865,040830,3422868,040840,3422866,040850,3422869,040900,3422870,040910,3422869,040920,3422866,040930,3422867,040940,3422866,040950,3422866,041000,3422865,041010,3422864,041020,3422861,041030,3422862,041040,3422860,041050,3422861,041100,3422857,041110,3422856,041120,3422853,041130,3422851,041140,3422847,041150,3422849,041200,3422844,041210,3422844,041220,3422837,041230,3422838,041240,3422834,041250,3422835,041300,3422828,041310,3422826,041320,3422821,041330,3422820,041340,3422814,041350,3422816,041400,3422810,041410,3422806,041420,3422803,041430,3422801,041440,3422795,041450,3422794,041500,3422790,041510,3422789,041520,3422783,041530,3422783

$PJCIOE2,2025-01-09 17:35:00,20250108,041540,3422778,041550,3422778,041600,3422776,041610,3422774,041620,3422768,041630,3422770,041640,3422770,041650,3422770,041700,3422768,041710,3422769,041720,3422766,041730,3422767,041740,3422761,041750,3422765,041800,3422763,041810,3422765,041820,3422761,041830,3422763,041840,3422759,041850,3422762,041900,3422760,041910,3422761,041920,3422759,041930,3422759,041940,3422759,041950,3422760,042000,3422757,042010,3422760,042020,3422756,042030,3422756,042040,3422755,042050,3422756,042100,3422756,042110,3422756,042120,3422754,042130,3422756,042140,3422751,042150,3422755,042200,3422755,042210,3422755,042220,3422752,042230,3422753,042240,3422752,042250,3422755,042300,3422755,042310,3422753,042320,3422751,042330,3422752,042340,3422752,042350,3422752,042400,3422752,042410,3422753,042420,3422750,042430,3422751,042440,3422750,042450,3422750,042500,3422750,042510,3422751,042520,3422748

$PJCIOE2,2025-01-09 17:35:12,20250108,042530,3422749,042540,3422747,042550,3422751,042600,3422751,042610,3422752,042620,3422749,042630,3422750,042640,3422749,042650,3422753,042700,3422751,042710,3422753,042720,3422752,042730,3422753,042740,3422751,042750,3422753,042800,3422753,042810,3422755,042820,3422753,042830,3422755,042840,3422754,042850,3422758,042900,3422756,042910,3422758,042920,3422755,042930,3422758,042940,3422756,042950,3422759,043000,3422759,043010,3422759,043020,3422758,043030,3422759,043040,3422757,043050,3422758,043100,3422758,043110,3422759,043120,3422755,043130,3422756,043140,3422753,043150,3422755,043200,3422751,043210,3422752,043220,3422747,043230,3422747,043240,3422744,043250,3422748,043300,3422743,043310,3422743,043320,3422739,043330,3422739,043340,3422737,043350,3422735,043400,3422732,043410,3422733,043420,3422729,043430,3422727,043440,3422724,043450,3422724,043500,3422719,043510,3422718

$PJCIOE2,2025-01-09 17:35:23,20250108,043520,3422715,043530,3422713,043540,3422709,043550,3422708,043600,3422705,043610,3422705,043620,3422696,043630,3422696,043640,3422692,043650,3422691,043700,3422685,043710,3422686,043720,3422677,043730,3422675,043740,3422672,043750,3422671,043800,3422666,043810,3422664,043820,3422659,043830,3422655,043840,3422652,043850,3422653,043900,3422647,043910,3422644,043920,3422638,043930,3422637,043940,3422632,043950,3422631,044000,3422624,044010,3422623,044020,3422616,044030,3422614,044040,3422606,044050,3422606,044100,3422600,044110,3422596,044120,3422589,044130,3422586,044140,3422576,044150,3422577,044200,3422567,044210,3422564,044220,3422557,044230,3422553,044240,3422546,044250,3422541,044300,3422535,044310,3422531,044320,3422524,044330,3422519,044340,3422513,044350,3422510,044400,3422501,044410,3422499,044420,3422492,044430,3422487,044440,3422480,044450,3422480,044500,3422473

$PJCIOE2,2025-01-09 17:35:35,20250108,044510,3422466,044520,3422462,044530,3422459,044540,3422454,044550,3422452,044600,3422446,044610,3422446,044620,3422439,044630,3422435,044640,3422431,044650,3422429,044700,3422424,044710,3422424,044720,3422413,044730,3422413,044740,3422407,044750,3422408,044800,3422408,044810,3422408,044820,3422401,044830,3422397,044840,3422392,044850,3422391,044900,3422392,044910,3422395,044920,3422389,044930,3422388,044940,3422387,044950,3422386,045000,3422382,045010,3422382,045020,3422379,045030,3422379,045040,3422375,045050,3422380,045100,3422376,045110,3422375,045120,3422372,045130,3422371,045140,3422368,045150,3422372,045200,3422370,045210,3422371,045220,3422366,045230,3422367,045240,3422363,045250,3422363,045300,3422362,045310,3422361,045320,3422355,045330,3422355,045340,3422355,045350,3422355,045400,3422356,045410,3422358,045420,3422355,045430,3422353,045440,3422350,045450,3422350

$PJCIOE2,2025-01-09 17:35:47,20250108,045500,3422347,045510,3422348,045520,3422348,045530,3422349,045540,3422348,045550,3422349,045600,3422343,045610,3422343,045620,3422344,045630,3422347,045640,3422347,045650,3422347,045700,3422347,045710,3422349,045720,3422341,045730,3422345,045740,3422344,045750,3422343,045800,3422343,045810,3422346,045820,3422342,045830,3422346,045840,3422344,045850,3422346,045900,3422344,045910,3422347,045920,3422342,045930,3422342,045940,3422344,045950,3422345,050000,3422344,050010,3422344,050020,3422340,050030,3422339,050040,3422336,050050,3422339,050100,3422339,050110,3422339,050120,3422338,050130,3422336,050140,3422333,050150,3422333,050200,3422329,050210,3422327,050220,3422325,050230,3422325,050240,3422320,050250,3422317,050300,3422313,050310,3422310,050320,3422307,050330,3422303,050340,3422297,050350,3422298,050400,3422294,050410,3422289,050420,3422285,050430,3422285,050440,3422279

$PJCIOE2,2025-01-09 17:35:58,20250108,050450,3422280,050500,3422274,050510,3422272,050520,3422264,050530,3422260,050540,3422256,050550,3422255,050600,3422251,050610,3422250,050620,3422241,050630,3422240,050640,3422235,050650,3422236,050700,3422230,050710,3422228,050720,3422223,050730,3422222,050740,3422217,050750,3422214,050800,3422212,050810,3422210,050820,3422204,050830,3422204,050840,3422199,050850,3422199,050900,3422198,050910,3422196,050920,3422191,050930,3422193,050940,3422188,050950,3422190,051000,3422187,051010,3422186,051020,3422183,051030,3422186,051040,3422180,051050,3422184,051100,3422182,051110,3422182,051120,3422183,051130,3422184,051140,3422187,051150,3422192,051200,3422187,051210,3422194,051220,3422197,051230,3422202,051240,3422204,051250,3422209,051300,3422208,051310,3422213,051320,3422212,051330,3422218,051340,3422221,051350,3422227,051400,3422230,051410,3422233,051420,3422236,051430,3422241

$PJCIOE2,2025-01-09 17:36:10,20250108,051440,3422243,051450,3422248,051500,3422255,051510,3422261,051520,3422268,051530,3422274,051540,3422279,051550,3422290,051600,3422292,051610,3422299,051620,3422308,051630,3422314,051640,3422320,051650,3422327,051700,3422330,051710,3422338,051720,3422341,051730,3422349,051740,3422353,051750,3422361,051800,3422366,051810,3422373,051820,3422374,051830,3422378,051840,3422380,051850,3422384,051900,3422384,051910,3422389,051920,3422389,051930,3422392,051940,3422395,051950,3422402,052000,3422403,052010,3422408,052020,3422405,052030,3422408,052040,3422407,052050,3422415,052100,3422415,052110,3422418,052120,3422417,052130,3422422,052140,3422422,052150,3422425,052200,3422426,052210,3422429,052220,3422427,052230,3422431,052240,3422432,052250,3422436,052300,3422435,052310,3422438,052320,3422440,052330,3422443,052340,3422443,052350,3422447,052400,3422449,052410,3422451,052420,3422448

$PJCIOE2,2025-01-09 17:36:21,20250108,052430,3422452,052440,3422454,052450,3422456,052500,3422455,052510,3422457,052520,3422454,052530,3422453,052540,3422452,052550,3422455,052600,3422453,052610,3422455,052620,3422449,052630,3422452,052640,3422449,052650,3422454,052700,3422451,052710,3422451,052720,3422448,052730,3422451,052740,3422449,052750,3422453,052800,3422451,052810,3422453,052820,3422451,052830,3422453,052840,3422451,052850,3422453,052900,3422450,052910,3422450,052920,3422446,052930,3422447,052940,3422445,052950,3422448,053000,3422447,053010,3422446,053020,3422444,053030,3422443,053040,3422442,053050,3422444,053100,3422441,053110,3422440,053120,3422434,053130,3422436,053140,3422433,053150,3422433,053200,3422428,053210,3422430,053220,3422426,053230,3422424,053240,3422423,053250,3422424,053300,3422420,053310,3422421,053320,3422416,053330,3422417,053340,3422412,053350,3422417,053400,3422413,053410,3422413

$PJCIOE2,2025-01-09 17:36:33,20250108,053420,3422410,053430,3422410,053440,3422403,053450,3422404,053500,3422400,053510,3422396,053520,3422390,053530,3422389,053540,3422385,053550,3422385,053600,3422382,053610,3422382,053620,3422372,053630,3422367,053640,3422362,053650,3422360,053700,3422357,053710,3422353,053720,3422347,053730,3422344,053740,3422339,053750,3422339,053800,3422333,053810,3422331,053820,3422325,053830,3422322,053840,3422318,053850,3422315,053900,3422313,053910,3422311,053920,3422306,053930,3422303,053940,3422299,053950,3422300,054000,3422296,054010,3422293,054020,3422286,054030,3422287,054040,3422282,054050,3422282,054100,3422279,054110,3422277,054120,3422272,054130,3422270,054140,3422266,054150,3422266,054200,3422261,054210,3422260,054220,3422252,054230,3422253,054240,3422249,054250,3422248,054300,3422244,054310,3422243,054320,3422238,054330,3422237,054340,3422234,054350,3422232,054400,3422229

$PJCIOE2,2025-01-09 17:36:44,20250108,054410,3422231,054420,3422224,054430,3422223,054440,3422220,054450,3422221,054500,3422216,054510,3422217,054520,3422213,054530,3422211,054540,3422207,054550,3422207,054600,3422205,054610,3422205,054620,3422200,054630,3422199,054640,3422197,054650,3422195,054700,3422193,054710,3422191,054720,3422185,054730,3422188,054740,3422183,054750,3422179,054800,3422179,054810,3422177,054820,3422170,054830,3422167,054840,3422165,054850,3422164,054900,3422158,054910,3422154,054920,3422148,054930,3422143,054940,3422136,054950,3422136,055000,3422130,055010,3422128,055020,3422121,055030,3422118,055040,3422111,055050,3422112,055100,3422109,055110,3422107,055120,3422100,055130,3422098,055140,3422092,055150,3422092,055200,3422087,055210,3422085,055220,3422079,055230,3422077,055240,3422072,055250,3422074,055300,3422069,055310,3422070,055320,3422062,055330,3422060,055340,3422059,055350,3422060

$PJCIOE2,2025-01-09 17:36:56,20250108,055400,3422056,055410,3422054,055420,3422050,055430,3422053,055440,3422050,055450,3422048,055500,3422045,055510,3422045,055520,3422040,055530,3422037,055540,3422035,055550,3422034,055600,3422031,055610,3422030,055620,3422026,055630,3422023,055640,3422020,055650,3422017,055700,3422015,055710,3422014,055720,3422010,055730,3422008,055740,3422005,055750,3422002,055800,3421998,055810,3421997,055820,3421992,055830,3421992,055840,3421991,055850,3421992,055900,3421991,055910,3421992,055920,3421989,055930,3421988,055940,3421988,055950,3421993,060000,3421991,060010,3421994,060020,3421994,060030,3421998,060040,3421999,060050,3422005,060100,3422003,060110,3422008,060120,3422006,060130,3422012,060140,3422012,060150,3422016,060200,3422019,060210,3422023,060220,3422024,060230,3422025,060240,3422026,060250,3422030,060300,3422031,060310,3422030,060320,3422027,060330,3422031,060340,3422030

$PJCIOE2,2025-01-09 17:37:07,20250108,060350,3422027,060400,3422026,060410,3422032,060420,3422022,060430,3422021,060440,3422020,060450,3422019,060500,3422015,060510,3422010,060520,3422009,060530,3422005,060540,3422000,060550,3421998,060600,3421993,060610,3421988,060620,3421980,060630,3421973,060640,3421967,060650,3421966,060700,3421959,060710,3421955,060720,3421948,060730,3421945,060740,3421939,060750,3421938,060800,3421933,060810,3421929,060820,3421923,060830,3421923,060840,3421913,060850,3421908,060900,3421905,060910,3421905,060920,3421899,060930,3421896,060940,3421892,060950,3421894,061000,3421892,061010,3421892,061020,3421888,061030,3421887,061040,3421881,061050,3421880,061100,3421880,061110,3421877,061120,3421874,061130,3421869,061140,3421868,061150,3421868,061200,3421865,061210,3421865,061220,3421862,061230,3421865,061240,3421863,061250,3421863,061300,3421864,061310,3421866,061320,3421865,061330,3421868

$PJCIOE2,2025-01-09 17:37:19,20250108,061340,3421868,061350,3421869,061400,3421865,061410,3421866,061420,3421865,061430,3421870,061440,3421869,061450,3421871,061500,3421870,061510,3421867,061520,3421864,061530,3421867,061540,3421869,061550,3421870,061600,3421865,061610,3421864,061620,3421858,061630,3421860,061640,3421856,061650,3421856,061700,3421849,061710,3421851,061720,3421845,061730,3421847,061740,3421840,061750,3421839,061800,3421836,061810,3421835,061820,3421828,061830,3421827,061840,3421821,061850,3421820,061900,3421816,061910,3421813,061920,3421809,061930,3421811,061940,3421804,061950,3421802,062000,3421801,062010,3421801,062020,3421794,062030,3421793,062040,3421789,062050,3421788,062100,3421784,062110,3421782,062120,3421776,062130,3421776,062140,3421771,062150,3421773,062200,3421768,062210,3421770,062220,3421762,062230,3421763,062240,3421761,062250,3421762,062300,3421754,062310,3421754,062320,3421748

$PJCIOE2,2025-01-09 17:37:30,20250108,062330,3421749,062340,3421746,062350,3421744,062400,3421743,062410,3421742,062420,3421737,062430,3421735,062440,3421733,062450,3421731,062500,3421728,062510,3421728,062520,3421722,062530,3421723,062540,3421716,062550,3421718,062600,3421713,062610,3421713,062620,3421708,062630,3421708,062640,3421704,062650,3421706,062700,3421704,062710,3421702,062720,3421695,062730,3421695,062740,3421694,062750,3421695,062800,3421691,062810,3421691,062820,3421685,062830,3421688,062840,3421685,062850,3421682,062900,3421681,062910,3421681,062920,3421674,062930,3421675,062940,3421673,062950,3421673,063000,3421671,063010,3421670,063020,3421667,063030,3421666,063040,3421664,063050,3421665,063100,3421665,063110,3421664,063120,3421662,063130,3421659,063140,3421659,063150,3421660,063200,3421658,063210,3421656,063220,3421655,063230,3421656,063240,3421654,063250,3421654,063300,3421654,063310,3421655

$PJCIOE2,2025-01-09 17:37:42,20250108,063320,3421651,063330,3421649,063340,3421648,063350,3421650,063400,3421649,063410,3421652,063420,3421648,063430,3421650,063440,3421649,063450,3421648,063500,3421649,063510,3421649,063520,3421647,063530,3421650,063540,3421649,063550,3421650,063600,3421651,063610,3421654,063620,3421650,063630,3421654,063640,3421653,063650,3421655,063700,3421652,063710,3421658,063720,3421655,063730,3421654,063740,3421656,063750,3421659,063800,3421656,063810,3421657,063820,3421655,063830,3421653,063840,3421652,063850,3421659,063900,3421652,063910,3421656,063920,3421654,063930,3421652,063940,3421649,063950,3421651,064000,3421652,064010,3421653,064020,3421652,064030,3421653,064040,3421649,064050,3421652,064100,3421651,064110,3421655,064120,3421651,064130,3421651,064140,3421650,064150,3421654,064200,3421651,064210,3421653,064220,3421651,064230,3421653,064240,3421649,064250,3421652,064300,3421652

$PJCIOE2,2025-01-09 17:37:53,20250108,064310,3421653,064320,3421651,064330,3421654,064340,3421651,064350,3421654,064400,3421655,064410,3421658,064420,3421654,064430,3421657,064440,3421654,064450,3421656,064500,3421655,064510,3421660,064520,3421658,064530,3421659,064540,3421659,064550,3421662,064600,3421662,064610,3421664,064620,3421664,064630,3421667,064640,3421666,064650,3421669,064700,3421668,064710,3421671,064720,3421669,064730,3421670,064740,3421671,064750,3421673,064800,3421670,064810,3421676,064820,3421673,064830,3421673,064840,3421672,064850,3421677,064900,3421676,064910,3421677,064920,3421672,064930,3421675,064940,3421674,064950,3421676,065000,3421674,065010,3421676,065020,3421673,065030,3421673,065040,3421672,065050,3421672,065100,3421670,065110,3421672,065120,3421667,065130,3421670,065140,3421667,065150,3421669,065200,3421667,065210,3421668,065220,3421665,065230,3421669,065240,3421667,065250,3421668

$PJCIOE2,2025-01-09 17:38:05,20250108,065300,3421668,065310,3421670,065320,3421669,065330,3421669,065340,3421670,065350,3421673,065400,3421674,065410,3421675,065420,3421675,065430,3421676,065440,3421675,065450,3421680,065500,3421679,065510,3421685,065520,3421682,065530,3421684,065540,3421686,065550,3421691,065600,3421691,065610,3421693,065620,3421692,065630,3421698,065640,3421701,065650,3421703,065700,3421704,065710,3421711,065720,3421710,065730,3421713,065740,3421712,065750,3421720,065800,3421720,065810,3421722,065820,3421723,065830,3421728,065840,3421728,065850,3421730,065900,3421734,065910,3421736,065920,3421734,065930,3421738,065940,3421737,065950,3421742,070000,3421740,070010,3421744,070020,3421742,070030,3421743,070040,3421744,070050,3421749,070100,3421749,070110,3421751,070120,3421749,070130,3421753,070140,3421752,070150,3421755,070200,3421757,070210,3421758,070220,3421759,070230,3421763,070240,3421763

$PJCIOE2,2025-01-09 17:38:16,20250108,070250,3421766,070300,3421767,070310,3421769,070320,3421768,070330,3421774,070340,3421774,070350,3421780,070400,3421779,070410,3421785,070420,3421784,070430,3421788,070440,3421787,070450,3421793,070500,3421794,070510,3421798,070520,3421796,070530,3421799,070540,3421801,070550,3421804,070600,3421804,070610,3421810,070620,3421808,070630,3421811,070640,3421814,070650,3421816,070700,3421818,070710,3421823,070720,3421820,070730,3421825,070740,3421825,070750,3421829,070800,3421831,070810,3421837,070820,3421833,070830,3421837,070840,3421839,070850,3421843,070900,3421844,070910,3421848,070920,3421849,070930,3421849,070940,3421851,070950,3421855,071000,3421856,071010,3421859,071020,3421858,071030,3421862,071040,3421863,071050,3421868,071100,3421868,071110,3421873,071120,3421871,071130,3421879,071140,3421878,071150,3421883,071200,3421885,071210,3421887,071220,3421886,071230,3421891

$PJCIOE2,2025-01-09 17:38:28,20250108,071240,3421891,071250,3421896,071300,3421897,071310,3421900,071320,3421900,071330,3421903,071340,3421904,071350,3421909,071400,3421910,071410,3421912,071420,3421914,071430,3421915,071440,3421916,071450,3421921,071500,3421922,071510,3421924,071520,3421925,071530,3421929,071540,3421926,071550,3421934,071600,3421931,071610,3421934,071620,3421934,071630,3421936,071640,3421938,071650,3421940,071700,3421940,071710,3421941,071720,3421942,071730,3421944,071740,3421944,071750,3421947,071800,3421946,071810,3421948,071820,3421946,071830,3421944,071840,3421946,071850,3421948,071900,3421948,071910,3421950,071920,3421946,071930,3421947,071940,3421948,071950,3421949,072000,3421950,072010,3421952,072020,3421947,072030,3421950,072040,3421952,072050,3421956,072100,3421951,072110,3421955,072120,3421953,072130,3421954,072140,3421954,072150,3421961,072200,3421959,072210,3421959,072220,3421959

$PJCIOE2,2025-01-09 17:38:39,20250108,072230,3421964,072240,3421962,072250,3421964,072300,3421963,072310,3421966,072320,3421969,072330,3421970,072340,3421971,072350,3421970,072400,3421972,072410,3421975,072420,3421975,072430,3421975,072440,3421975,072450,3421979,072500,3421978,072510,3421981,072520,3421979,072530,3421979,072540,3421979,072550,3421982,072600,3421982,072610,3421982,072620,3421979,072630,3421981,072640,3421979,072650,3421981,072700,3421979,072710,3421979,072720,3421974,072730,3421977,072740,3421974,072750,3421976,072800,3421974,072810,3421974,072820,3421969,072830,3421970,072840,3421966,072850,3421965,072900,3421967,072910,3421966,072920,3421961,072930,3421958,072940,3421955,072950,3421957,073000,3421951,073010,3421952,073020,3421946,073030,3421946,073040,3421942,073050,3421944,073100,3421939,073110,3421936,073120,3421934,073130,3421931,073140,3421926,073150,3421926,073200,3421924,073210,3421923

$PJCIOE2,2025-01-09 17:38:51,20250108,073220,3421916,073230,3421916,073240,3421912,073250,3421911,073300,3421910,073310,3421907,073320,3421901,073330,3421903,073340,3421899,073350,3421898,073400,3421893,073410,3421893,073420,3421888,073430,3421891,073440,3421885,073450,3421883,073500,3421882,073510,3421881,073520,3421876,073530,3421877,073540,3421872,073550,3421873,073600,3421873,073610,3421870,073620,3421864,073630,3421864,073640,3421863,073650,3421861,073700,3421858,073710,3421858,073720,3421855,073730,3421855,073740,3421852,073750,3421851,073800,3421847,073810,3421849,073820,3421844,073830,3421845,073840,3421844,073850,3421845,073900,3421839,073910,3421841,073920,3421839,073930,3421838,073940,3421835,073950,3421836,074000,3421835,074010,3421834,074020,3421829,074030,3421829,074040,3421828,074050,3421829,074100,3421824,074110,3421827,074120,3421820,074130,3421822,074140,3421821,074150,3421820,074200,3421818

$PJCIOE2,2025-01-09 17:39:03,20250108,074210,3421817,074220,3421813,074230,3421813,074240,3421812,074250,3421814,074300,3421809,074310,3421810,074320,3421807,074330,3421806,074340,3421803,074350,3421807,074400,3421806,074410,3421804,074420,3421800,074430,3421801,074440,3421799,074450,3421802,074500,3421798,074510,3421800,074520,3421799,074530,3421798,074540,3421795,074550,3421799,074600,3421800,074610,3421802,074620,3421797,074630,3421798,074640,3421799,074650,3421801,074700,3421799,074710,3421801,074720,3421798,074730,3421801,074740,3421798,074750,3421802,074800,3421801,074810,3421804,074820,3421802,074830,3421803,074840,3421804,074850,3421805,074900,3421804,074910,3421805,074920,3421806,074930,3421806,074940,3421806,074950,3421810,075000,3421810,075010,3421811,075020,3421809,075030,3421811,075040,3421810,075050,3421814,075100,3421814,075110,3421815,075120,3421813,075130,3421816,075140,3421815,075150,3421816

$PJCIOE2,2025-01-09 17:39:14,20250108,075200,3421816,075210,3421819,075220,3421815,075230,3421818,075240,3421818,075250,3421821,075300,3421819,075310,3421821,075320,3421819,075330,3421822,075340,3421820,075350,3421824,075400,3421822,075410,3421826,075420,3421824,075430,3421826,075440,3421825,075450,3421829,075500,3421827,075510,3421832,075520,3421830,075530,3421833,075540,3421833,075550,3421837,075600,3421836,075610,3421837,075620,3421837,075630,3421840,075640,3421838,075650,3421843,075700,3421841,075710,3421846,075720,3421844,075730,3421846,075740,3421845,075750,3421849,075800,3421848,075810,3421851,075820,3421848,075830,3421850,075840,3421852,075850,3421854,075900,3421855,075910,3421855,075920,3421856,075930,3421857,075940,3421857,075950,3421860,080000,3421862,080010,3421862,080020,3421862,080030,3421865,080040,3421864,080050,3421865,080100,3421867,080110,3421870,080120,3421868,080130,3421870,080140,3421870

$PJCIOE2,2025-01-09 17:39:26,20250108,080150,3421875,080200,3421876,080210,3421876,080220,3421876,080230,3421881,080240,3421879,080250,3421884,080300,3421880,080310,3421885,080320,3421886,080330,3421888,080340,3421886,080350,3421894,080400,3421891,080410,3421893,080420,3421892,080430,3421896,080440,3421897,080450,3421897,080500,3421899,080510,3421902,080520,3421901,080530,3421903,080540,3421903,080550,3421909,080600,3421908,080610,3421913,080620,3421912,080630,3421912,080640,3421914,080650,3421916,080700,3421916,080710,3421918,080720,3421918,080730,3421922,080740,3421924,080750,3421926,080800,3421929,080810,3421932,080820,3421928,080830,3421932,080840,3421933,080850,3421937,080900,3421935,080910,3421938,080920,3421940,080930,3421942,080940,3421943,080950,3421947,081000,3421947,081010,3421950,081020,3421951,081030,3421952,081040,3421952,081050,3421955,081100,3421956,081110,3421959,081120,3421957,081130,3421960

$PJCIOE2,2025-01-09 17:39:37,20250108,081140,3421961,081150,3421965,081200,3421964,081210,3421966,081220,3421966,081230,3421970,081240,3421969,081250,3421974,081300,3421973,081310,3421978,081320,3421975,081330,3421978,081340,3421979,081350,3421982,081400,3421983,081410,3421987,081420,3421984,081430,3421989,081440,3421987,081450,3421993,081500,3421993,081510,3421996,081520,3421993,081530,3421998,081540,3421999,081550,3422003,081600,3422005,081610,3422009,081620,3422006,081630,3422009,081640,3422009,081650,3422015,081700,3422014,081710,3422019,081720,3422017,081730,3422019,081740,3422021,081750,3422025,081800,3422024,081810,3422028,081820,3422027,081830,3422030,081840,3422030,081850,3422034,081900,3422033,081910,3422038,081920,3422036,081930,3422038,081940,3422041,081950,3422044,082000,3422044,082010,3422047,082020,3422046,082030,3422048,082040,3422050,082050,3422054,082100,3422053,082110,3422055,082120,3422054

$PJCIOE2,2025-01-09 17:39:49,20250108,082130,3422056,082140,3422057,082150,3422060,082200,3422059,082210,3422062,082220,3422061,082230,3422064,082240,3422063,082250,3422066,082300,3422065,082310,3422067,082320,3422065,082330,3422067,082340,3422067,082350,3422069,082400,3422068,082410,3422071,082420,3422068,082430,3422069,082440,3422069,082450,3422071,082500,3422070,082510,3422071,082520,3422067,082530,3422071,082540,3422069,082550,3422072,082600,3422069,082610,3422069,082620,3422069,082630,3422071,082640,3422068,082650,3422071,082700,3422070,082710,3422073,082720,3422069,082730,3422071,082740,3422067,082750,3422071,082800,3422070,082810,3422072,082820,3422069,082830,3422069,082840,3422068,082850,3422070,082900,3422069,082910,3422071,082920,3422067,082930,3422068,082940,3422066,082950,3422069,083000,3422068,083010,3422070,083020,3422066,083030,3422067,083040,3422064,083050,3422066,083100,3422065,083110,3422065

$PJCIOE2,2025-01-09 17:40:00,20250108,083120,3422063,083130,3422063,083140,3422062,083150,3422064,083200,3422063,083210,3422063,083220,3422060,083230,3422061,083240,3422058,083250,3422060,083300,3422058,083310,3422060,083320,3422057,083330,3422058,083340,3422057,083350,3422056,083400,3422055,083410,3422054,083420,3422051,083430,3422052,083440,3422049,083450,3422052,083500,3422049,083510,3422051,083520,3422047,083530,3422048,083540,3422046,083550,3422049,083600,3422046,083610,3422048,083620,3422046,083630,3422046,083640,3422044,083650,3422045,083700,3422043,083710,3422046,083720,3422041,083730,3422043,083740,3422042,083750,3422044,083800,3422042,083810,3422043,083820,3422039,083830,3422040,083840,3422039,083850,3422040,083900,3422038,083910,3422039,083920,3422034,083930,3422033,083940,3422032,083950,3422033,084000,3422030,084010,3422031,084020,3422027,084030,3422027,084040,3422026,084050,3422026,084100,3422024

$PJCIOE2,2025-01-09 17:40:12,20250108,084110,3422025,084120,3422020,084130,3422019,084140,3422016,084150,3422018,084200,3422017,084210,3422016,084220,3422012,084230,3422011,084240,3422010,084250,3422012,084300,3422008,084310,3422011,084320,3422008,084330,3422007,084340,3422006,084350,3422008,084400,3422006,084410,3422007,084420,3422004,084430,3422003,084440,3422001,084450,3422004,084500,3422000,084510,3422001,084520,3421999,084530,3421998,084540,3421999,084550,3421999,084600,3421996,084610,3421997,084620,3421992,084630,3421995,084640,3421994,084650,3421994,084700,3421991,084710,3421990,084720,3421989,084730,3421990,084740,3421988,084750,3421989,084800,3421988,084810,3421985,084820,3421983,084830,3421983,084840,3421980,084850,3421983,084900,3421980,084910,3421979,084920,3421974,084930,3421975,084940,3421972,084950,3421972,085000,3421970,085010,3421969,085020,3421963,085030,3421963,085040,3421962,085050,3421962

$PJCIOE2,2025-01-09 17:40:23,20250108,085100,3421959,085110,3421961,085120,3421957,085130,3421957,085140,3421955,085150,3421955,085200,3421952,085210,3421953,085220,3421949,085230,3421949,085240,3421946,085250,3421946,085300,3421942,085310,3421943,085320,3421939,085330,3421938,085340,3421935,085350,3421934,085400,3421931,085410,3421931,085420,3421927,085430,3421927,085440,3421923,085450,3421922,085500,3421919,085510,3421920,085520,3421915,085530,3421912,085540,3421908,085550,3421910,085600,3421906,085610,3421904,085620,3421900,085630,3421901,085640,3421894,085650,3421893,085700,3421894,085710,3421886,085720,3421880,085730,3421885,085740,3421880,085750,3421878,085800,3421876,085810,3421873,085820,3421868,085830,3421866,085840,3421863,085850,3421862,085900,3421857,085910,3421856,085920,3421853,085930,3421849,085940,3421849,085950,3421847,090000,3421840,090010,3421840,090020,3421837,090030,3421833,090040,3421829

$PJCIOE2,2025-01-09 17:40:35,20250108,090050,3421829,090100,3421824,090110,3421821,090120,3421815,090130,3421819,090140,3421811,090150,3421804,090200,3421805,090210,3421804,090220,3421797,090230,3421792,090240,3421793,090250,3421790,090300,3421785,090310,3421783,090320,3421782,090330,3421776,090340,3421773,090350,3421773,090400,3421766,090410,3421765,090420,3421762,090430,3421758,090440,3421751,090450,3421752,090500,3421751,090510,3421748,090520,3421745,090530,3421742,090540,3421738,090550,3421742,090600,3421739,090610,3421736,090620,3421734,090630,3421732,090640,3421727,090650,3421726,090700,3421727,090710,3421727,090720,3421720,090730,3421720,090740,3421717,090750,3421719,090800,3421716,090810,3421714,090820,3421708,090830,3421711,090840,3421708,090850,3421708,090900,3421706,090910,3421707,090920,3421701,090930,3421703,090940,3421696,090950,3421698,091000,3421697,091010,3421696,091020,3421693,091030,3421695

$PJCIOE2,2025-01-09 17:40:46,20250108,091040,3421689,091050,3421690,091100,3421687,091110,3421687,091120,3421681,091130,3421682,091140,3421678,091150,3421680,091200,3421678,091210,3421676,091220,3421673,091230,3421672,091240,3421670,091250,3421673,091300,3421670,091310,3421669,091320,3421664,091330,3421664,091340,3421662,091350,3421662,091400,3421662,091410,3421663,091420,3421659,091430,3421659,091440,3421659,091450,3421660,091500,3421659,091510,3421660,091520,3421658,091530,3421659,091540,3421657,091550,3421658,091600,3421659,091610,3421658,091620,3421655,091630,3421656,091640,3421653,091650,3421654,091700,3421649,091710,3421653,091720,3421652,091730,3421651,091740,3421646,091750,3421646,091800,3421646,091810,3421645,091820,3421640,091830,3421639,091840,3421637,091850,3421639,091900,3421636,091910,3421637,091920,3421634,091930,3421631,091940,3421627,091950,3421630,092000,3421627,092010,3421625,092020,3421621

$PJCIOE2,2025-01-09 17:40:58,20250108,092030,3421623,092040,3421619,092050,3421622,092100,3421617,092110,3421617,092120,3421613,092130,3421613,092140,3421611,092150,3421614,092200,3421611,092210,3421612,092220,3421607,092230,3421607,092240,3421605,092250,3421606,092300,3421604,092310,3421606,092320,3421603,092330,3421604,092340,3421603,092350,3421602,092400,3421601,092410,3421601,092420,3421597,092430,3421599,092440,3421595,092450,3421597,092500,3421595,092510,3421597,092520,3421594,092530,3421594,092540,3421592,092550,3421594,092600,3421591,092610,3421590,092620,3421588,092630,3421590,092640,3421585,092650,3421586,092700,3421584,092710,3421585,092720,3421580,092730,3421581,092740,3421578,092750,3421580,092800,3421576,092810,3421577,092820,3421574,092830,3421573,092840,3421569,092850,3421572,092900,3421567,092910,3421569,092920,3421564,092930,3421564,092940,3421563,092950,3421564,093000,3421560,093010,3421561

$PJCIOE2,2025-01-09 17:41:09,20250108,093020,3421558,093030,3421560,093040,3421557,093050,3421561,093100,3421558,093110,3421559,093120,3421555,093130,3421555,093140,3421553,093150,3421555,093200,3421551,093210,3421555,093220,3421551,093230,3421552,093240,3421550,093250,3421551,093300,3421549,093310,3421548,093320,3421544,093330,3421544,093340,3421542,093350,3421543,093400,3421542,093410,3421540,093420,3421539,093430,3421539,093440,3421536,093450,3421537,093500,3421535,093510,3421533,093520,3421532,093530,3421533,093540,3421532,093550,3421531,093600,3421527,093610,3421528,093620,3421525,093630,3421528,093640,3421523,093650,3421525,093700,3421523,093710,3421522,093720,3421520,093730,3421521,093740,3421515,093750,3421516,093800,3421514,093810,3421516,093820,3421511,093830,3421511,093840,3421507,093850,3421510,093900,3421506,093910,3421507,093920,3421506,093930,3421502,093940,3421502,093950,3421501,094000,3421499

$PJCIOE2,2025-01-09 17:41:21,20250108,094010,3421502,094020,3421493,094030,3421497,094040,3421493,094050,3421490,094100,3421494,094110,3421492,094120,3421482,094130,3421490,094140,3421486,094150,3421480,094200,3421482,094210,3421485,094220,3421475,094230,3421473,094240,3421476,094250,3421476,094300,3421472,094310,3421476,094320,3421470,094330,3421467,094340,3421463,094350,3421469,094400,3421463,094410,3421458,094420,3421458,094430,3421460,094440,3421454,094450,3421454,094500,3421452,094510,3421453,094520,3421449,094530,3421449,094540,3421446,094550,3421449,094600,3421445,094610,3421440,094620,3421439,094630,3421442,094640,3421437,094650,3421437,094700,3421434,094710,3421434,094720,3421428,094730,3421428,094740,3421424,094750,3421426,094800,3421424,094810,3421423,094820,3421416,094830,3421414,094840,3421412,094850,3421411,094900,3421408,094910,3421407,094920,3421403,094930,3421401,094940,3421395,094950,3421399

$PJCIOE2,2025-01-09 17:41:32,20250108,095000,3421394,095010,3421392,095020,3421391,095030,3421389,095040,3421383,095050,3421384,095100,3421383,095110,3421382,095120,3421378,095130,3421378,095140,3421376,095150,3421375,095200,3421372,095210,3421372,095220,3421369,095230,3421369,095240,3421362,095250,3421363,095300,3421361,095310,3421360,095320,3421355,095330,3421355,095340,3421351,095350,3421351,095400,3421349,095410,3421346,095420,3421342,095430,3421339,095440,3421338,095450,3421339,095500,3421332,095510,3421332,095520,3421330,095530,3421326,095540,3421322,095550,3421322,095600,3421322,095610,3421320,095620,3421312,095630,3421311,095640,3421304,095650,3421306,095700,3421302,095710,3421301,095720,3421295,095730,3421292,095740,3421288,095750,3421290,095800,3421285,095810,3421280,095820,3421274,095830,3421274,095840,3421268,095850,3421269,095900,3421265,095910,3421259,095920,3421255,095930,3421256,095940,3421249

$PJCIOE2,2025-01-09 17:41:44,20250108,095950,3421245,100000,3421242,100010,3421245,100020,3421235,100030,3421227,100040,3421227,100050,3421227,100100,3421219,100110,3421217,100120,3421212,100130,3421205,100140,3421203,100150,3421204,100200,3421194,100210,3421192,100220,3421188,100230,3421189,100240,3421182,100250,3421181,100300,3421180,100310,3421180,100320,3421170,100330,3421166,100340,3421164,100350,3421161,100400,3421161,100410,3421159,100420,3421150,100430,3421152,100440,3421147,100450,3421144,100500,3421139,100510,3421141,100520,3421136,100530,3421131,100540,3421128,100550,3421127,100600,3421121,100610,3421122,100620,3421115,100630,3421112,100640,3421112,100650,3421109,100700,3421105,100710,3421101,100720,3421102,100730,3421098,100740,3421093,100750,3421091,100800,3421089,100810,3421090,100820,3421080,100830,3421081,100840,3421077,100850,3421074,100900,3421070,100910,3421074,100920,3421065,100930,3421058

$PJCIOE2,2025-01-09 17:41:55,20250108,100940,3421057,100950,3421058,101000,3421056,101010,3421054,101020,3421045,101030,3421046,101040,3421043,101050,3421039,101100,3421034,101110,3421034,101120,3421026,101130,3421024,101140,3421023,101150,3421023,101200,3421018,101210,3421015,101220,3421008,101230,3421006,101240,3421003,101250,3421002,101300,3420996,101310,3420999,101320,3420991,101330,3420990,101340,3420987,101350,3420988,101400,3420984,101410,3420981,101420,3420976,101430,3420977,101440,3420972,101450,3420972,101500,3420969,101510,3420970,101520,3420965,101530,3420965,101540,3420959,101550,3420960,101600,3420957,101610,3420955,101620,3420953,101630,3420946,101640,3420941,101650,3420948,101700,3420944,101710,3420939,101720,3420936,101730,3420934,101740,3420931,101750,3420934,101800,3420933,101810,3420931,101820,3420924,101830,3420927,101840,3420922,101850,3420921,101900,3420921,101910,3420919,101920,3420914

$PJCIOE2,2025-01-09 17:42:07,20250108,101930,3420914,101940,3420909,101950,3420909,102000,3420907,102010,3420909,102020,3420903,102030,3420901,102040,3420898,102050,3420902,102100,3420897,102110,3420896,102120,3420891,102130,3420893,102140,3420889,102150,3420889,102200,3420889,102210,3420887,102220,3420879,102230,3420886,102240,3420884,102250,3420879,102300,3420879,102310,3420881,102320,3420878,102330,3420875,102340,3420874,102350,3420875,102400,3420870,102410,3420870,102420,3420866,102430,3420867,102440,3420864,102450,3420864,102500,3420863,102510,3420862,102520,3420857,102530,3420858,102540,3420857,102550,3420853,102600,3420849,102610,3420855,102620,3420848,102630,3420841,102640,3420843,102650,3420846,102700,3420838,102710,3420836,102720,3420836,102730,3420837,102740,3420826,102750,3420826,102800,3420833,102810,3420830,102820,3420819,102830,3420820,102840,3420823,102850,3420821,102900,3420817,102910,3420812

$PJCIOE2,2025-01-09 17:42:19,20250108,102920,3420811,102930,3420816,102940,3420808,102950,3420803,103000,3420809,103010,3420811,103020,3420799,103030,3420792,103040,3420802,103050,3420807,103100,3420788,103110,3420787,103120,3420798,103130,3420790,103140,3420775,103150,3420786,103200,3420790,103210,3420780,103220,3420770,103230,3420781,103240,3420778,103250,3420766,103300,3420765,103310,3420778,103320,3420770,103330,3420759,103340,3420758,103350,3420770,103400,3420763,103410,3420752,103420,3420752,103430,3420762,103440,3420752,103450,3420743,103500,3420748,103510,3420756,103520,3420744,103530,3420736,103540,3420737,103550,3420745,103600,3420737,103610,3420731,103620,3420729,103630,3420729,103640,3420729,103650,3420727,103700,3420721,103710,3420723,103720,3420718,103730,3420715,103740,3420712,103750,3420713,103800,3420711,103810,3420707,103820,3420703,103830,3420702,103840,3420696,103850,3420697,103900,3420694

$PJCIOE2,2025-01-09 17:42:30,20250108,103910,3420694,103920,3420686,103930,3420686,103940,3420682,103950,3420682,104000,3420677,104010,3420680,104020,3420673,104030,3420669,104040,3420665,104050,3420669,104100,3420665,104110,3420662,104120,3420656,104130,3420655,104140,3420652,104150,3420652,104200,3420648,104210,3420645,104220,3420642,104230,3420637,104240,3420635,104250,3420635,104300,3420630,104310,3420628,104320,3420623,104330,3420619,104340,3420615,104350,3420616,104400,3420613,104410,3420611,104420,3420603,104430,3420602,104440,3420600,104450,3420599,104500,3420594,104510,3420592,104520,3420588,104530,3420586,104540,3420580,104550,3420577,104600,3420576,104610,3420575,104620,3420564,104630,3420563,104640,3420564,104650,3420561,104700,3420556,104710,3420555,104720,3420549,104730,3420547,104740,3420545,104750,3420542,104800,3420535,104810,3420535,104820,3420530,104830,3420527,104840,3420521,104850,3420524

$PJCIOE2,2025-01-09 17:42:42,20250108,104900,3420518,104910,3420515,104920,3420509,104930,3420512,104940,3420504,104950,3420502,105000,3420499,105010,3420496,105020,3420488,105030,3420490,105040,3420485,105050,3420480,105100,3420480,105110,3420475,105120,3420470,105130,3420466,105140,3420462,105150,3420460,105200,3420453,105210,3420453,105220,3420450,105230,3420444,105240,3420437,105250,3420441,105300,3420436,105310,3420439,105320,3420427,105330,3420422,105340,3420420,105350,3420419,105400,3420409,105410,3420411,105420,3420404,105430,3420403,105440,3420399,105450,3420393,105500,3420387,105510,3420388,105520,3420384,105530,3420374,105540,3420371,105550,3420372,105600,3420367,105610,3420363,105620,3420355,105630,3420351,105640,3420351,105650,3420351,105700,3420339,105710,3420340,105720,3420336,105730,3420331,105740,3420328,105750,3420327,105800,3420320,105810,3420321,105820,3420313,105830,3420306,105840,3420306

$PJCIOE2,2025-01-09 17:42:53,20250108,105850,3420307,105900,3420296,105910,3420294,105920,3420292,105930,3420284,105940,3420281,105950,3420285,110000,3420274,110010,3420272,110020,3420267,110030,3420263,110040,3420256,110050,3420248,110100,3420245,110110,3420251,110120,3420244,110130,3420230,110140,3420229,110150,3420239,110200,3420221,110210,3420210,110220,3420213,110230,3420218,110240,3420205,110250,3420192,110300,3420198,110310,3420206,110320,3420185,110330,3420176,110340,3420178,110350,3420182,110400,3420170,110410,3420163,110420,3420164,110430,3420160,110440,3420147,110450,3420148,110500,3420148,110510,3420145,110520,3420130,110530,3420130,110540,3420135,110550,3420131,110600,3420117,110610,3420121,110620,3420116,110630,3420104,110640,3420098,110650,3420105,110700,3420099,110710,3420093,110720,3420086,110730,3420093,110740,3420084,110750,3420073,110800,3420077,110810,3420084,110820,3420065,110830,3420057

$PJCIOE2,2025-01-09 17:43:05,20250108,110840,3420066,110850,3420061,110900,3420045,110910,3420051,110920,3420047,110930,3420037,110940,3420034,110950,3420038,111000,3420029,111010,3420024,111020,3420022,111030,3420020,111040,3420012,111050,3420011,111100,3420007,111110,3420000,111120,3419996,111130,3419995,111140,3419988,111150,3419987,111200,3419980,111210,3419978,111220,3419973,111230,3419972,111240,3419965,111250,3419963,111300,3419960,111310,3419956,111320,3419949,111330,3419948,111340,3419945,111350,3419941,111400,3419935,111410,3419933,111420,3419927,111430,3419923,111440,3419919,111450,3419919,111500,3419914,111510,3419911,111520,3419901,111530,3419905,111540,3419902,111550,3419897,111600,3419895,111610,3419895,111620,3419886,111630,3419883,111640,3419877,111650,3419876,111700,3419876,111710,3419870,111720,3419863,111730,3419863,111740,3419859,111750,3419854,111800,3419853,111810,3419852,111820,3419838

$PJCIOE2,2025-01-09 17:43:16,20250108,111830,3419840,111840,3419838,111850,3419830,111900,3419827,111910,3419826,111920,3419816,111930,3419816,111940,3419815,111950,3419808,112000,3419797,112010,3419804,112020,3419796,112030,3419787,112040,3419781,112050,3419781,112100,3419779,112110,3419772,112120,3419763,112130,3419763,112140,3419757,112150,3419749,112200,3419748,112210,3419745,112220,3419738,112230,3419735,112240,3419723,112250,3419727,112300,3419723,112310,3419714,112320,3419707,112330,3419710,112340,3419703,112350,3419696,112400,3419694,112410,3419690,112420,3419680,112430,3419680,112440,3419674,112450,3419673,112500,3419666,112510,3419660,112520,3419655,112530,3419656,112540,3419649,112550,3419641,112600,3419646,112610,3419644,112620,3419633,112630,3419627,112640,3419620,112650,3419623,112700,3419620,112710,3419617,112720,3419604,112730,3419602,112740,3419602,112750,3419597,112800,3419589,112810,3419587

$PJCIOE2,2025-01-09 17:43:28,20250108,112820,3419583,112830,3419579,112840,3419569,112850,3419574,112900,3419570,112910,3419561,112920,3419551,112930,3419552,112940,3419553,112950,3419543,113000,3419535,113010,3419538,113020,3419534,113030,3419524,113040,3419519,113050,3419519,113100,3419514,113110,3419509,113120,3419503,113130,3419506,113140,3419503,113150,3419489,113200,3419485,113210,3419491,113220,3419483,113230,3419478,113240,3419470,113250,3419471,113300,3419467,113310,3419467,113320,3419456,113330,3419452,113340,3419451,113350,3419446,113400,3419438,113410,3419439,113420,3419436,113430,3419428,113440,3419420,113450,3419422,113500,3419418,113510,3419414,113520,3419406,113530,3419400,113540,3419400,113550,3419398,113600,3419389,113610,3419386,113620,3419377,113630,3419378,113640,3419374,113650,3419365,113700,3419360,113710,3419363,113720,3419354,113730,3419348,113740,3419345,113750,3419344,113800,3419337

$PJCIOE2,2025-01-09 17:43:39,20250108,113810,3419334,113820,3419328,113830,3419326,113840,3419319,113850,3419321,113900,3419314,113910,3419309,113920,3419304,113930,3419304,113940,3419296,113950,3419297,114000,3419293,114010,3419286,114020,3419281,114030,3419284,114040,3419274,114050,3419271,114100,3419269,114110,3419267,114120,3419261,114130,3419259,114140,3419251,114150,3419253,114200,3419244,114210,3419243,114220,3419242,114230,3419233,114240,3419227,114250,3419230,114300,3419222,114310,3419218,114320,3419214,114330,3419210,114340,3419201,114350,3419202,114400,3419197,114410,3419188,114420,3419186,114430,3419181,114440,3419174,114450,3419175,114500,3419168,114510,3419162,114520,3419151,114530,3419157,114540,3419154,114550,3419143,114600,3419137,114610,3419140,114620,3419135,114630,3419122,114640,3419118,114650,3419119,114700,3419110,114710,3419105,114720,3419098,114730,3419090,114740,3419084,114750,3419088

$PJCIOE2,2025-01-09 17:43:51,20250108,114800,3419078,114810,3419072,114820,3419062,114830,3419068,114840,3419059,114850,3419050,114900,3419053,114910,3419047,114920,3419036,114930,3419035,114940,3419028,114950,3419029,115000,3419020,115010,3419017,115020,3419010,115030,3419006,115040,3419000,115050,3419002,115100,3418993,115110,3418993,115120,3418986,115130,3418983,115140,3418977,115150,3418976,115200,3418973,115210,3418970,115220,3418961,115230,3418963,115240,3418955,115250,3418952,115300,3418943,115310,3418945,115320,3418939,115330,3418935,115340,3418931,115350,3418932,115400,3418926,115410,3418924,115420,3418916,115430,3418919,115440,3418912,115450,3418911,115500,3418904,115510,3418903,115520,3418897,115530,3418897,115540,3418891,115550,3418890,115600,3418885,115610,3418884,115620,3418876,115630,3418874,115640,3418869,115650,3418870,115700,3418864,115710,3418863,115720,3418857,115730,3418854,115740,3418849

$PJCIOE2,2025-01-09 17:44:02,20250108,115750,3418846,115800,3418843,115810,3418843,115820,3418836,115830,3418830,115840,3418825,115850,3418826,115900,3418819,115910,3418816,115920,3418811,115930,3418812,115940,3418806,115950,3418806,120000,3418801,120010,3418797,120020,3418796,120030,3418795,120040,3418787,120050,3418790,120100,3418786,120110,3418783,120120,3418777,120130,3418781,120140,3418779,120150,3418775,120200,3418772,120210,3418774,120220,3418764,120230,3418766,120240,3418761,120250,3418762,120300,3418757,120310,3418755,120320,3418752,120330,3418750,120340,3418744,120350,3418745,120400,3418741,120410,3418739,120420,3418733,120430,3418731,120440,3418727,120450,3418729,120500,3418720,120510,3418719,120520,3418712,120530,3418713,120540,3418707,120550,3418706,120600,3418701,120610,3418700,120620,3418694,120630,3418690,120640,3418688,120650,3418689,120700,3418681,120710,3418679,120720,3418677,120730,3418675

$PJCIOE2,2025-01-09 17:44:14,20250108,120740,3418669,120750,3418669,120800,3418668,120810,3418662,120820,3418657,120830,3418659,120840,3418651,120850,3418649,120900,3418647,120910,3418645,120920,3418639,120930,3418641,120940,3418635,120950,3418635,121000,3418632,121010,3418634,121020,3418623,121030,3418623,121040,3418620,121050,3418623,121100,3418619,121110,3418615,121120,3418609,121130,3418613,121140,3418609,121150,3418610,121200,3418605,121210,3418607,121220,3418601,121230,3418597,121240,3418595,121250,3418596,121300,3418595,121310,3418596,121320,3418587,121330,3418585,121340,3418584,121350,3418591,121400,3418580,121410,3418582,121420,3418577,121430,3418578,121440,3418573,121450,3418573,121500,3418570,121510,3418573,121520,3418563,121530,3418561,121540,3418561,121550,3418560,121600,3418556,121610,3418553,121620,3418559,121630,3418547,121640,3418536,121650,3418553,121700,3418544,121710,3418538,121720,3418538

$PJCIOE2,2025-01-09 17:44:25,20250108,121730,3418530,121740,3418531,121750,3418529,121800,3418526,121810,3418531,121820,3418518,121830,3418518,121840,3418517,121850,3418519,121900,3418513,121910,3418511,121920,3418515,121930,3418506,121940,3418498,121950,3418505,122000,3418500,122010,3418494,122020,3418493,122030,3418495,122040,3418488,122050,3418483,122100,3418488,122110,3418487,122120,3418474,122130,3418475,122140,3418478,122150,3418474,122200,3418471,122210,3418466,122220,3418461,122230,3418467,122240,3418461,122250,3418456,122300,3418457,122310,3418459,122320,3418451,122330,3418446,122340,3418447,122350,3418445,122400,3418445,122410,3418443,122420,3418434,122430,3418434,122440,3418434,122450,3418433,122500,3418432,122510,3418428,122520,3418427,122530,3418428,122540,3418429,122550,3418426,122600,3418411,122610,3418421,122620,3418423,122630,3418410,122640,3418412,122650,3418413,122700,3418412,122710,3418409

$PJCIOE2,2025-01-09 17:44:37,20250108,122720,3418398,122730,3418404,122740,3418408,122750,3418400,122800,3418401,122810,3418401,122820,3418400,122830,3418399,122840,3418393,122850,3418396,122900,3418402,122910,3418398,122920,3418384,122930,3418396,122940,3418402,122950,3418391,123000,3418388,123010,3418400,123020,3418399,123030,3418389,123040,3418384,123050,3418403,123100,3418388,123110,3418383,123120,3418400,123130,3418392,123140,3418378,123150,3418389,123200,3418395,123210,3418387,123220,3418377,123230,3418381,123240,3418392,123250,3418378,123300,3418375,123310,3418379,123320,3418371,123330,3418373,123340,3418374,123350,3418366,123400,3418365,123410,3418370,123420,3418362,123430,3418359,123440,3418356,123450,3418359,123500,3418358,123510,3418358,123520,3418340,123530,3418348,123540,3418349,123550,3418347,123600,3418341,123610,3418343,123620,3418340,123630,3418340,123640,3418332,123650,3418333,123700,3418332

$PJCIOE2,2025-01-09 17:44:48,20250108,123710,3418331,123720,3418324,123730,3418327,123740,3418325,123750,3418322,123800,3418318,123810,3418327,123820,3418322,123830,3418313,123840,3418312,123850,3418323,123900,3418318,123910,3418308,123920,3418308,123930,3418320,123940,3418304,123950,3418309,124000,3418313,124010,3418300,124020,3418303,124030,3418309,124040,3418299,124050,3418304,124100,3418299,124110,3418295,124120,3418298,124130,3418301,124140,3418288,124150,3418293,124200,3418296,124210,3418298,124220,3418289,124230,3418287,124240,3418291,124250,3418293,124300,3418284,124310,3418288,124320,3418287,124330,3418283,124340,3418286,124350,3418284,124400,3418280,124410,3418287,124420,3418280,124430,3418277,124440,3418282,124450,3418282,124500,3418280,124510,3418278,124520,3418277,124530,3418279,124540,3418272,124550,3418274,124600,3418275,124610,3418271,124620,3418267,124630,3418273,124640,3418267,124650,3418261

$PJCIOE2,2025-01-09 17:45:00,20250108,124700,3418257,124710,3418269,124720,3418261,124730,3418244,124740,3418249,124750,3418261,124800,3418256,124810,3418241,124820,3418241,124830,3418247,124840,3418238,124850,3418235,124900,3418239,124910,3418238,124920,3418232,124930,3418234,124940,3418240,124950,3418237,125000,3418233,125010,3418237,125020,3418235,125030,3418239,125040,3418237,125050,3418237,125100,3418237,125110,3418242,125120,3418237,125130,3418242,125140,3418241,125150,3418243,125200,3418246,125210,3418255,125220,3418253,125230,3418251,125240,3418252,125250,3418263,125300,3418264,125310,3418253,125320,3418263,125330,3418270,125340,3418271,125350,3418268,125400,3418270,125410,3418278,125420,3418276,125430,3418277,125440,3418279,125450,3418281,125500,3418279,125510,3418281,125520,3418281,125530,3418287,125540,3418278,125550,3418280,125600,3418285,125610,3418283,125620,3418281,125630,3418282,125640,3418274

$PJCIOE2,2025-01-09 17:45:12,20250108,125650,3418280,125700,3418284,125710,3418272,125720,3418265,125730,3418274,125740,3418267,125750,3418266,125800,3418261,125810,3418257,125820,3418256,125830,3418262,125840,3418247,125850,3418242,125900,3418248,125910,3418259,125920,3418240,125930,3418229,125940,3418237,125950,3418250,130000,3418238,130010,3418231,130020,3418227,130030,3418231,130040,3418236,130050,3418227,130100,3418218,130110,3418220,130120,3418229,130130,3418223,130140,3418220,130150,3418222,130200,3418221,130210,3418225,130220,3418226,130230,3418226,130240,3418218,130250,3418226,130300,3418229,130310,3418230,130320,3418221,130330,3418220,130340,3418226,130350,3418227,130400,3418222,130410,3418223,130420,3418218,130430,3418228,130440,3418225,130450,3418223,130500,3418220,130510,3418226,130520,3418226,130530,3418220,130540,3418210,130550,3418221,130600,3418225,130610,3418217,130620,3418214,130630,3418222

$PJCIOE2,2025-01-09 17:45:23,20250108,130640,3418212,130650,3418217,130700,3418219,130710,3418215,130720,3418206,130730,3418213,130740,3418221,130750,3418212,130800,3418206,130810,3418210,130820,3418218,130830,3418213,130840,3418202,130850,3418205,130900,3418213,130910,3418217,130920,3418213,130930,3418206,130940,3418210,130950,3418218,131000,3418213,131010,3418212,131020,3418211,131030,3418220,131040,3418215,131050,3418214,131100,3418211,131110,3418217,131120,3418221,131130,3418211,131140,3418207,131150,3418212,131200,3418217,131210,3418212,131220,3418204,131230,3418206,131240,3418206,131250,3418209,131300,3418204,131310,3418199,131320,3418198,131330,3418204,131340,3418198,131350,3418194,131400,3418189,131410,3418191,131420,3418184,131430,3418183,131440,3418183,131450,3418181,131500,3418169,131510,3418170,131520,3418175,131530,3418164,131540,3418159,131550,3418160,131600,3418162,131610,3418162,131620,3418155

$PJCIOE2,2025-01-09 17:45:35,20250108,131630,3418151,131640,3418149,131650,3418155,131700,3418152,131710,3418144,131720,3418143,131730,3418147,131740,3418144,131750,3418144,131800,3418139,131810,3418143,131820,3418144,131830,3418139,131840,3418135,131850,3418141,131900,3418142,131910,3418145,131920,3418134,131930,3418137,131940,3418140,131950,3418141,132000,3418140,132010,3418138,132020,3418137,132030,3418138,132040,3418132,132050,3418131,132100,3418139,132110,3418133,132120,3418124,132130,3418126,132140,3418124,132150,3418130,132200,3418129,132210,3418120,132220,3418117,132230,3418122,132240,3418120,132250,3418120,132300,3418115,132310,3418121,132320,3418113,132330,3418119,132340,3418118,132350,3418116,132400,3418117,132410,3418120,132420,3418116,132430,3418117,132440,3418118,132450,3418116,132500,3418118,132510,3418121,132520,3418113,132530,3418115,132540,3418120,132550,3418120,132600,3418116,132610,3418117

$PJCIOE2,2025-01-09 17:45:46,20250108,132620,3418119,132630,3418119,132640,3418118,132650,3418122,132700,3418120,132710,3418121,132720,3418120,132730,3418119,132740,3418118,132750,3418123,132800,3418118,132810,3418116,132820,3418120,132830,3418123,132840,3418118,132850,3418120,132900,3418122,132910,3418124,132920,3418118,132930,3418118,132940,3418120,132950,3418125,133000,3418122,133010,3418122,133020,3418119,133030,3418128,133040,3418126,133050,3418124,133100,3418125,133110,3418127,133120,3418124,133130,3418135,133140,3418131,133150,3418124,133200,3418127,133210,3418142,133220,3418134,133230,3418128,133240,3418127,133250,3418142,133300,3418141,133310,3418131,133320,3418131,133330,3418143,133340,3418136,133350,3418132,133400,3418137,133410,3418139,133420,3418136,133430,3418137,133440,3418138,133450,3418140,133500,3418142,133510,3418139,133520,3418132,133530,3418135,133540,3418137,133550,3418137,133600,3418138

$PJCIOE2,2025-01-09 17:45:58,20250108,133610,3418138,133620,3418136,133630,3418138,133640,3418134,133650,3418136,133700,3418134,133710,3418134,133720,3418128,133730,3418132,133740,3418133,133750,3418131,133800,3418128,133810,3418133,133820,3418129,133830,3418127,133840,3418122,133850,3418125,133900,3418124,133910,3418126,133920,3418124,133930,3418126,133940,3418125,133950,3418125,134000,3418123,134010,3418119,134020,3418111,134030,3418111,134040,3418116,134050,3418118,134100,3418117,134110,3418113,134120,3418108,134130,3418111,134140,3418108,134150,3418112,134200,3418113,134210,3418113,134220,3418104,134230,3418103,134240,3418107,134250,3418110,134300,3418105,134310,3418110,134320,3418113,134330,3418111,134340,3418115,134350,3418122,134400,3418118,134410,3418123,134420,3418124,134430,3418128,134440,3418127,134450,3418129,134500,3418128,134510,3418132,134520,3418130,134530,3418133,134540,3418135,134550,3418143

$PJCIOE2,2025-01-09 17:46:09,20250108,134600,3418141,134610,3418142,134620,3418143,134630,3418148,134640,3418151,134650,3418153,134700,3418151,134710,3418160,134720,3418157,134730,3418156,134740,3418161,134750,3418165,134800,3418165,134810,3418173,134820,3418172,134830,3418177,134840,3418177,134850,3418175,134900,3418175,134910,3418172,134920,3418172,134930,3418178,134940,3418177,134950,3418179,135000,3418177,135010,3418182,135020,3418180,135030,3418180,135040,3418173,135050,3418184,135100,3418188,135110,3418186,135120,3418180,135130,3418187,135140,3418188,135150,3418190,135200,3418181,135210,3418192,135220,3418187,135230,3418189,135240,3418180,135250,3418186,135300,3418181,135310,3418185,135320,3418175,135330,3418166,135340,3418166,135350,3418164,135400,3418161,135410,3418162,135420,3418153,135430,3418151,135440,3418144,135450,3418145,135500,3418143,135510,3418133,135520,3418124,135530,3418118,135540,3418116

$PJCIOE2,2025-01-09 17:46:21,20250108,135550,3418119,135600,3418107,135610,3418108,135620,3418096,135630,3418098,135640,3418085,135650,3418087,135700,3418080,135710,3418072,135720,3418072,135730,3418065,135740,3418062,135750,3418065,135800,3418051,135810,3418052,135820,3418040,135830,3418036,135840,3418027,135850,3418021,135900,3418019,135910,3418021,135920,3417997,135930,3418007,135940,3418003,135950,3417985,140000,3417992,140010,3417979,140020,3417961,140030,3417973,140040,3417965,140050,3417961,140100,3417948,140110,3417947,140120,3417945,140130,3417941,140140,3417932,140150,3417928,140200,3417922,140210,3417935,140220,3417918,140230,3417910,140240,3417914,140250,3417910,140300,3417901,140310,3417902,140320,3417902,140330,3417902,140340,3417903,140350,3417897,140400,3417896,140410,3417901,140420,3417897,140430,3417895,140440,3417895,140450,3417896,140500,3417894,140510,3417898,140520,3417902,140530,3417904

$PJCIOE2,2025-01-09 17:46:32,20250108,140540,3417900,140550,3417902,140600,3417907,140610,3417907,140620,3417905,140630,3417901,140640,3417906,140650,3417915,140700,3417903,140710,3417918,140720,3417918,140730,3417916,140740,3417920,140750,3417918,140800,3417923,140810,3417925,140820,3417920,140830,3417933,140840,3417924,140850,3417927,140900,3417932,140910,3417935,140920,3417930,140930,3417928,140940,3417936,140950,3417940,141000,3417940,141010,3417936,141020,3417937,141030,3417945,141040,3417946,141050,3417944,141100,3417946,141110,3417951,141120,3417952,141130,3417958,141140,3417961,141150,3417960,141200,3417969,141210,3417971,141220,3417966,141230,3417968,141240,3417971,141250,3417982,141300,3417974,141310,3417981,141320,3417973,141330,3417978,141340,3417985,141350,3417984,141400,3417969,141410,3417978,141420,3417973,141430,3417981,141440,3417977,141450,3417972,141500,3417973,141510,3417981,141520,3417975

$PJCIOE2,2025-01-09 17:46:44,20250108,141530,3417967,141540,3417962,141550,3417977,141600,3417975,141610,3417968,141620,3417959,141630,3417965,141640,3417970,141650,3417965,141700,3417958,141710,3417961,141720,3417956,141730,3417960,141740,3417955,141750,3417959,141800,3417957,141810,3417957,141820,3417956,141830,3417952,141840,3417951,141850,3417953,141900,3417953,141910,3417954,141920,3417946,141930,3417949,141940,3417949,141950,3417952,142000,3417950,142010,3417948,142020,3417945,142030,3417952,142040,3417945,142050,3417947,142100,3417944,142110,3417945,142120,3417941,142130,3417943,142140,3417941,142150,3417945,142200,3417944,142210,3417943,142220,3417940,142230,3417945,142240,3417942,142250,3417944,142300,3417941,142310,3417943,142320,3417941,142330,3417947,142340,3417945,142350,3417946,142400,3417946,142410,3417952,142420,3417946,142430,3417946,142440,3417945,142450,3417951,142500,3417945,142510,3417944

$PJCIOE2,2025-01-09 17:46:55,20250108,142520,3417948,142530,3417950,142540,3417944,142550,3417946,142600,3417946,142610,3417949,142620,3417943,142630,3417945,142640,3417948,142650,3417953,142700,3417951,142710,3417949,142720,3417948,142730,3417951,142740,3417944,142750,3417944,142800,3417949,142810,3417948,142820,3417939,142830,3417939,142840,3417940,142850,3417942,142900,3417937,142910,3417933,142920,3417932,142930,3417934,142940,3417934,142950,3417931,143000,3417927,143010,3417930,143020,3417927,143030,3417925,143040,3417926,143050,3417924,143100,3417921,143110,3417923,143120,3417917,143130,3417916,143140,3417912,143150,3417910,143200,3417909,143210,3417910,143220,3417903,143230,3417904,143240,3417903,143250,3417901,143300,3417898,143310,3417897,143320,3417893,143330,3417890,143340,3417884,143350,3417885,143400,3417880,143410,3417879,143420,3417874,143430,3417874,143440,3417866,143450,3417864,143500,3417863

$PJCIOE2,2025-01-09 17:47:07,20250108,143510,3417863,143520,3417855,143530,3417855,143540,3417849,143550,3417848,143600,3417847,143610,3417843,143620,3417837,143630,3417835,143640,3417831,143650,3417831,143700,3417824,143710,3417825,143720,3417820,143730,3417815,143740,3417811,143750,3417808,143800,3417800,143810,3417799,143820,3417791,143830,3417790,143840,3417786,143850,3417781,143900,3417778,143910,3417778,143920,3417770,143930,3417766,143940,3417761,143950,3417758,144000,3417754,144010,3417750,144020,3417740,144030,3417739,144040,3417733,144050,3417732,144100,3417728,144110,3417724,144120,3417716,144130,3417713,144140,3417709,144150,3417710,144200,3417708,144210,3417701,144220,3417695,144230,3417695,144240,3417691,144250,3417687,144300,3417680,144310,3417679,144320,3417673,144330,3417670,144340,3417665,144350,3417663,144400,3417660,144410,3417658,144420,3417647,144430,3417649,144440,3417638,144450,3417643

$PJCIOE2,2025-01-09 17:47:18,20250108,144500,3417639,144510,3417636,144520,3417631,144530,3417629,144540,3417633,144550,3417621,144600,3417621,144610,3417618,144620,3417622,144630,3417617,144640,3417606,144650,3417614,144700,3417615,144710,3417614,144720,3417602,144730,3417603,144740,3417606,144750,3417604,144800,3417603,144810,3417600,144820,3417592,144830,3417589,144840,3417591,144850,3417596,144900,3417595,144910,3417575,144920,3417573,144930,3417593,144940,3417583,144950,3417569,145000,3417564,145010,3417579,145020,3417582,145030,3417574,145040,3417556,145050,3417572,145100,3417577,145110,3417564,145120,3417555,145130,3417554,145140,3417565,145150,3417567,145200,3417553,145210,3417546,145220,3417546,145230,3417552,145240,3417552,145250,3417542,145300,3417537,145310,3417541,145320,3417543,145330,3417541,145340,3417529,145350,3417528,145400,3417532,145410,3417529,145420,3417526,145430,3417522,145440,3417515

$PJCIOE2,2025-01-09 17:47:30,20250108,145450,3417514,145500,3417519,145510,3417521,145520,3417515,145530,3417511,145540,3417510,145550,3417524,145600,3417521,145610,3417517,145620,3417508,145630,3417518,145640,3417525,145650,3417530,145700,3417522,145710,3417521,145720,3417527,145730,3417535,145740,3417534,145750,3417537,145800,3417535,145810,3417544,145820,3417552,145830,3417557,145840,3417551,145850,3417551,145900,3417566,145910,3417580,145920,3417571,145930,3417573,145940,3417578,145950,3417595,150000,3417603,150010,3417604,150020,3417600,150030,3417609,150040,3417617,150050,3417627,150100,3417629,150110,3417639,150120,3417640,150130,3417653,150140,3417665,150150,3417674,150200,3417673,150210,3417681,150220,3417695,150230,3417706,150240,3417713,150250,3417718,150300,3417725,150310,3417739,150320,3417743,150330,3417753,150340,3417765,150350,3417774,150400,3417776,150410,3417789,150420,3417800,150430,3417804

$PJCIOE2,2025-01-09 17:47:41,20250108,150440,3417813,150450,3417830,150500,3417835,150510,3417843,150520,3417845,150530,3417856,150540,3417869,150550,3417874,150600,3417874,150610,3417891,150620,3417898,150630,3417904,150640,3417908,150650,3417921,150700,3417932,150710,3417940,150720,3417947,150730,3417955,150740,3417962,150750,3417970,150800,3417977,150810,3417987,150820,3417993,150830,3418002,150840,3418003,150850,3418016,150900,3418032,150910,3418032,150920,3418027,150930,3418036,150940,3418051,150950,3418058,151000,3418060,151010,3418062,151020,3418070,151030,3418079,151040,3418080,151050,3418087,151100,3418086,151110,3418092,151120,3418095,151130,3418098,151140,3418092,151150,3418103,151200,3418107,151210,3418110,151220,3418110,151230,3418119,151240,3418125,151250,3418130,151300,3418125,151310,3418129,151320,3418131,151330,3418142,151340,3418141,151350,3418139,151400,3418144,151410,3418154,151420,3418158

$PJCIOE2,2025-01-09 17:47:53,20250108,151430,3418157,151440,3418156,151450,3418163,151500,3418163,151510,3418167,151520,3418168,151530,3418168,151540,3418169,151550,3418177,151600,3418178,151610,3418177,151620,3418175,151630,3418180,151640,3418183,151650,3418189,151700,3418179,151710,3418181,151720,3418185,151730,3418187,151740,3418180,151750,3418189,151800,3418194,151810,3418193,151820,3418190,151830,3418191,151840,3418198,151850,3418204,151900,3418199,151910,3418203,151920,3418200,151930,3418208,151940,3418211,151950,3418214,152000,3418212,152010,3418216,152020,3418221,152030,3418227,152040,3418224,152050,3418225,152100,3418238,152110,3418244,152120,3418242,152130,3418245,152140,3418244,152150,3418255,152200,3418253,152210,3418255,152220,3418254,152230,3418255,152240,3418258,152250,3418263,152300,3418261,152310,3418263,152320,3418269,152330,3418273,152340,3418267,152350,3418268,152400,3418277,152410,3418279

$PJCIOE2,2025-01-09 17:48:04,20250108,152420,3418272,152430,3418274,152440,3418280,152450,3418284,152500,3418277,152510,3418280,152520,3418279,152530,3418282,152540,3418285,152550,3418290,152600,3418288,152610,3418282,152620,3418281,152630,3418287,152640,3418283,152650,3418279,152700,3418276,152710,3418278,152720,3418283,152730,3418276,152740,3418269,152750,3418273,152800,3418275,152810,3418279,152820,3418274,152830,3418269,152840,3418270,152850,3418281,152900,3418290,152910,3418278,152920,3418271,152930,3418288,152940,3418297,152950,3418299,153000,3418285,153010,3418289,153020,3418297,153030,3418310,153040,3418303,153050,3418306,153100,3418302,153110,3418305,153120,3418309,153130,3418316,153140,3418316,153150,3418308,153200,3418313,153210,3418327,153220,3418319,153230,3418324,153240,3418327,153250,3418325,153300,3418323,153310,3418331,153320,3418339,153330,3418331,153340,3418321,153350,3418337,153400,3418347

$PJCIOE2,2025-01-09 17:48:16,20250108,153410,3418348,153420,3418335,153430,3418333,153440,3418344,153450,3418348,153500,3418342,153510,3418341,153520,3418342,153530,3418342,153540,3418343,153550,3418349,153600,3418347,153610,3418342,153620,3418336,153630,3418352,153640,3418343,153650,3418340,153700,3418347,153710,3418348,153720,3418346,153730,3418354,153740,3418346,153750,3418344,153800,3418345,153810,3418350,153820,3418348,153830,3418342,153840,3418338,153850,3418344,153900,3418350,153910,3418351,153920,3418339,153930,3418342,153940,3418346,153950,3418345,154000,3418342,154010,3418341,154020,3418332,154030,3418332,154040,3418340,154050,3418335,154100,3418321,154110,3418329,154120,3418331,154130,3418331,154140,3418326,154150,3418327,154200,3418323,154210,3418320,154220,3418318,154230,3418319,154240,3418310,154250,3418298,154300,3418297,154310,3418313,154320,3418308,154330,3418296,154340,3418288,154350,3418301

$PJCIOE2,2025-01-09 17:48:28,20250108,154400,3418303,154410,3418293,154420,3418280,154430,3418288,154440,3418287,154450,3418287,154500,3418278,154510,3418282,154520,3418283,154530,3418279,154540,3418276,154550,3418274,154600,3418268,154610,3418270,154620,3418265,154630,3418268,154640,3418252,154650,3418242,154700,3418249,154710,3418256,154720,3418249,154730,3418250,154740,3418246,154750,3418237,154800,3418235,154810,3418236,154820,3418234,154830,3418228,154840,3418224,154850,3418228,154900,3418230,154910,3418230,154920,3418223,154930,3418219,154940,3418218,154950,3418222,155000,3418224,155010,3418229,155020,3418220,155030,3418217,155040,3418219,155050,3418219,155100,3418217,155110,3418221,155120,3418217,155130,3418229,155140,3418231,155150,3418235,155200,3418228,155210,3418226,155220,3418228,155230,3418236,155240,3418230,155250,3418230,155300,3418231,155310,3418242,155320,3418241,155330,3418231,155340,3418231

$PJCIOE2,2025-01-09 17:48:39,20250108,155350,3418244,155400,3418243,155410,3418244,155420,3418243,155430,3418247,155440,3418245,155450,3418247,155500,3418246,155510,3418256,155520,3418265,155530,3418262,155540,3418257,155550,3418264,155600,3418262,155610,3418262,155620,3418256,155630,3418258,155640,3418259,155650,3418266,155700,3418272,155710,3418278,155720,3418270,155730,3418264,155740,3418267,155750,3418274,155800,3418259,155810,3418241,155820,3418259,155830,3418282,155840,3418275,155850,3418264,155900,3418263,155910,3418271,155920,3418268,155930,3418262,155940,3418270,155950,3418271,160000,3418265,160010,3418265,160020,3418269,160030,3418274,160040,3418259,160050,3418252,160100,3418265,160110,3418283,160120,3418276,160130,3418267,160140,3418265,160150,3418273,160200,3418283,160210,3418274,160220,3418270,160230,3418275,160240,3418284,160250,3418291,160300,3418290,160310,3418291,160320,3418284,160330,3418294

$PJCIOE2,2025-01-09 17:48:51,20250108,160340,3418303,160350,3418309,160400,3418303,160410,3418305,160420,3418308,160430,3418309,160440,3418319,160450,3418323,160500,3418329,160510,3418346,160520,3418339,160530,3418337,160540,3418343,160550,3418346,160600,3418340,160610,3418344,160620,3418349,160630,3418364,160640,3418368,160650,3418369,160700,3418367,160710,3418373,160720,3418371,160730,3418365,160740,3418366,160750,3418382,160800,3418390,160810,3418394,160820,3418382,160830,3418385,160840,3418395,160850,3418403,160900,3418399,160910,3418389,160920,3418378,160930,3418393,160940,3418398,160950,3418394,161000,3418391,161010,3418392,161020,3418395,161030,3418409,161040,3418402,161050,3418397,161100,3418394,161110,3418405,161120,3418404,161130,3418403,161140,3418400,161150,3418405,161200,3418408,161210,3418406,161220,3418403,161230,3418407,161240,3418404,161250,3418402,161300,3418401,161310,3418397,161320,3418395

$PJCIOE2,2025-01-09 17:49:02,20250108,161330,3418396,161340,3418395,161350,3418395,161400,3418395,161410,3418394,161420,3418388,161430,3418383,161440,3418376,161450,3418379,161500,3418382,161510,3418386,161520,3418383,161530,3418383,161540,3418384,161550,3418386,161600,3418383,161610,3418381,161620,3418370,161630,3418367,161640,3418371,161650,3418380,161700,3418378,161710,3418373,161720,3418370,161730,3418373,161740,3418370,161750,3418372,161800,3418370,161810,3418368,161820,3418359,161830,3418353,161840,3418350,161850,3418357,161900,3418362,161910,3418369,161920,3418368,161930,3418368,161940,3418366,161950,3418374,162000,3418377,162010,3418374,162020,3418370,162030,3418370,162040,3418371,162050,3418378,162100,3418378,162110,3418378,162120,3418379,162130,3418387,162140,3418393,162150,3418405,162200,3418409,162210,3418403,162220,3418402,162230,3418412,162240,3418414,162250,3418418,162300,3418419,162310,3418425

$PJCIOE2,2025-01-09 17:49:14,20250108,162320,3418434,162330,3418446,162340,3418451,162350,3418461,162400,3418467,162410,3418471,162420,3418479,162430,3418493,162440,3418497,162450,3418502,162500,3418504,162510,3418514,162520,3418522,162530,3418531,162540,3418540,162550,3418560,162600,3418563,162610,3418567,162620,3418574,162630,3418587,162640,3418605,162650,3418614,162700,3418609,162710,3418621,162720,3418636,162730,3418649,162740,3418653,162750,3418655,162800,3418659,162810,3418675,162820,3418688,162830,3418696,162840,3418698,162850,3418708,162900,3418720,162910,3418731,162920,3418733,162930,3418734,162940,3418741,162950,3418759,163000,3418771,163010,3418772,163020,3418772,163030,3418778,163040,3418785,163050,3418790,163100,3418796,163110,3418804,163120,3418804,163130,3418807,163140,3418809,163150,3418816,163200,3418822,163210,3418830,163220,3418832,163230,3418841,163240,3418847,163250,3418853,163300,3418859

$PJCIOE2,2025-01-09 17:49:25,20250108,163310,3418866,163320,3418867,163330,3418877,163340,3418881,163350,3418890,163400,3418895,163410,3418902,163420,3418907,163430,3418912,163440,3418915,163450,3418926,163500,3418931,163510,3418938,163520,3418942,163530,3418950,163540,3418955,163550,3418966,163600,3418971,163610,3418978,163620,3418985,163630,3418999,163640,3419008,163650,3419022,163700,3419025,163710,3419035,163720,3419037,163730,3419047,163740,3419056,163750,3419067,163800,3419072,163810,3419073,163820,3419075,163830,3419083,163840,3419086,163850,3419096,163900,3419098,163910,3419105,163920,3419112,163930,3419120,163940,3419127,163950,3419137,164000,3419139,164010,3419150,164020,3419154,164030,3419163,164040,3419165,164050,3419173,164100,3419180,164110,3419190,164120,3419195,164130,3419208,164140,3419213,164150,3419216,164200,3419216,164210,3419218,164220,3419225,164230,3419236,164240,3419235,164250,3419245

$PJCIOE2,2025-01-09 17:49:37,20250108,164300,3419246,164310,3419258,164320,3419266,164330,3419269,164340,3419273,164350,3419285,164400,3419295,164410,3419305,164420,3419300,164430,3419306,164440,3419317,164450,3419325,164500,3419334,164510,3419342,164520,3419347,164530,3419358,164540,3419370,164550,3419384,164600,3419389,164610,3419391,164620,3419403,164630,3419420,164640,3419423,164650,3419426,164700,3419435,164710,3419453,164720,3419456,164730,3419463,164740,3419464,164750,3419477,164800,3419484,164810,3419490,164820,3419496,164830,3419503,164840,3419505,164850,3419515,164900,3419523,164910,3419529,164920,3419532,164930,3419540,164940,3419548,164950,3419557,165000,3419558,165010,3419565,165020,3419571,165030,3419580,165040,3419582,165050,3419585,165100,3419589,165110,3419598,165120,3419603,165130,3419610,165140,3419614,165150,3419623,165200,3419630,165210,3419636,165220,3419637,165230,3419641,165240,3419644

$PJCIOE2,2025-01-09 17:49:48,20250108,165250,3419652,165300,3419659,165310,3419667,165320,3419668,165330,3419664,165340,3419665,165350,3419671,165400,3419677,165410,3419686,165420,3419685,165430,3419679,165440,3419677,165450,3419686,165500,3419697,165510,3419705,165520,3419698,165530,3419694,165540,3419698,165550,3419717,165600,3419721,165610,3419716,165620,3419703,165630,3419712,165640,3419727,165650,3419737,165700,3419736,165710,3419735,165720,3419731,165730,3419734,165740,3419744,165750,3419751,165800,3419748,165810,3419745,165820,3419750,165830,3419759,165840,3419759,165850,3419758,165900,3419758,165910,3419768,165920,3419773,165930,3419774,165940,3419774,165950,3419776,170000,3419784,170010,3419793,170020,3419790,170030,3419792,170040,3419796,170050,3419804,170100,3419806,170110,3419812,170120,3419808,170130,3419815,170140,3419818,170150,3419823,170200,3419829,170210,3419840,170220,3419838,170230,3419839

$PJCIOE2,2025-01-09 17:50:00,20250108,170240,3419846,170250,3419853,170300,3419861,170310,3419862,170320,3419855,170330,3419860,170340,3419869,170350,3419877,170400,3419877,170410,3419876,170420,3419874,170430,3419887,170440,3419894,170450,3419902,170500,3419896,170510,3419895,170520,3419902,170530,3419914,170540,3419919,170550,3419925,170600,3419924,170610,3419929,170620,3419932,170630,3419941,170640,3419938,170650,3419946,170700,3419949,170710,3419957,170720,3419957,170730,3419959,170740,3419957,170750,3419964,170800,3419963,170810,3419973,170820,3419970,170830,3419972,170840,3419973,170850,3419982,170900,3419981,170910,3419983,170920,3419981,170930,3419982,170940,3419981,170950,3419988,171000,3419986,171010,3419981,171020,3419983,171030,3419982,171040,3419984,171050,3419992,171100,3419979,171110,3419981,171120,3419974,171130,3419978,171140,3419978,171150,3419980,171200,3419975,171210,3419972,171220,3419966

$PJCIOE2,2025-01-09 17:50:11,20250108,171230,3419966,171240,3419968,171250,3419970,171300,3419964,171310,3419964,171320,3419968,171330,3419962,171340,3419959,171350,3419961,171400,3419956,171410,3419956,171420,3419948,171430,3419948,171440,3419947,171450,3419947,171500,3419940,171510,3419939,171520,3419935,171530,3419935,171540,3419933,171550,3419935,171600,3419927,171610,3419927,171620,3419931,171630,3419932,171640,3419931,171650,3419928,171700,3419924,171710,3419929,171720,3419926,171730,3419928,171740,3419922,171750,3419921,171800,3419923,171810,3419923,171820,3419918,171830,3419919,171840,3419913,171850,3419916,171900,3419910,171910,3419905,171920,3419902,171930,3419906,171940,3419904,171950,3419907,172000,3419911,172010,3419909,172020,3419899,172030,3419898,172040,3419889,172050,3419888,172100,3419885,172110,3419887,172120,3419879,172130,3419879,172140,3419878,172150,3419874,172200,3419876,172210,3419871

$PJCIOE2,2025-01-09 17:50:23,20250108,172220,3419852,172230,3419853,172240,3419839,172250,3419844,172300,3419841,172310,3419835,172320,3419820,172330,3419817,172340,3419814,172350,3419812,172400,3419803,172410,3419793,172420,3419787,172430,3419783,172440,3419780,172450,3419763,172500,3419744,172510,3419744,172520,3419740,172530,3419737,172540,3419721,172550,3419716,172600,3419705,172610,3419698,172620,3419688,172630,3419677,172640,3419669,172650,3419664,172700,3419654,172710,3419639,172720,3419619,172730,3419606,172740,3419590,172750,3419580,172800,3419566,172810,3419556,172820,3419541,172830,3419531,172840,3419519,172850,3419510,172900,3419493,172910,3419483,172920,3419466,172930,3419455,172940,3419442,172950,3419426,173000,3419407,173010,3419392,173020,3419375,173030,3419368,173040,3419359,173050,3419344,173100,3419328,173110,3419322,173120,3419309,173130,3419302,173140,3419290,173150,3419282,173200,3419273

$PJCIOE2,2025-01-09 17:50:34,20250108,173210,3419266,173220,3419250,173230,3419239,173240,3419224,173250,3419215,173300,3419202,173310,3419191,173320,3419175,173330,3419168,173340,3419158,173350,3419154,173400,3419145,173410,3419140,173420,3419124,173430,3419120,173440,3419110,173450,3419105,173500,3419099,173510,3419083,173520,3419069,173530,3419065,173540,3419056,173550,3419050,173600,3419035,173610,3419022,173620,3419014,173630,3419012,173640,3419007,173650,3419000,173700,3418988,173710,3418982,173720,3418977,173730,3418983,173740,3418978,173750,3418972,173800,3418968,173810,3418964,173820,3418967,173830,3418971,173840,3418968,173850,3418965,173900,3418965,173910,3418967,173920,3418968,173930,3418972,173940,3418966,173950,3418969,174000,3418968,174010,3418972,174020,3418972,174030,3418975,174040,3418976,174050,3418979,174100,3418981,174110,3418985,174120,3418984,174130,3418993,174140,3419002,174150,3419004

$PJCIOE2,2025-01-09 17:50:46,20250108,174200,3419003,174210,3419016,174220,3419019,174230,3419033,174240,3419035,174250,3419037,174300,3419043,174310,3419053,174320,3419057,174330,3419065,174340,3419065,174350,3419072,174400,3419084,174410,3419095,174420,3419100,174430,3419106,174440,3419108,174450,3419116,174500,3419127,174510,3419139,174520,3419137,174530,3419142,174540,3419148,174550,3419159,174600,3419168,174610,3419175,174620,3419181,174630,3419191,174640,3419199,174650,3419213,174700,3419218,174710,3419225,174720,3419234,174730,3419241,174740,3419246,174750,3419260,174800,3419269,174810,3419279,174820,3419290,174830,3419295,174840,3419299,174850,3419310,174900,3419324,174910,3419337,174920,3419340,174930,3419347,174940,3419354,174950,3419366,175000,3419371,175010,3419376,175020,3419386,175030,3419396,175040,3419403,175050,3419419,175100,3419426,175110,3419435,175120,3419442,175130,3419456,175140,3419465

$PJCIOE2,2025-01-09 17:50:57,20250108,175150,3419479,175200,3419487,175210,3419496,175220,3419506,175230,3419522,175240,3419526,175250,3419537,175300,3419547,175310,3419559,175320,3419564,175330,3419574,175340,3419581,175350,3419594,175400,3419602,175410,3419612,175420,3419620,175430,3419630,175440,3419636,175450,3419648,175500,3419656,175510,3419666,175520,3419673,175530,3419683,175540,3419687,175550,3419694,175600,3419706,175610,3419716,175620,3419722,175630,3419731,175640,3419737,175650,3419748,175700,3419760,175710,3419771,175720,3419774,175730,3419785,175740,3419797,175750,3419808,175800,3419816,175810,3419825,175820,3419829,175830,3419845,175840,3419852,175850,3419862,175900,3419870,175910,3419881,175920,3419888,175930,3419898,175940,3419905,175950,3419914,180000,3419926,180010,3419937,180020,3419936,180030,3419951,180040,3419959,180050,3419969,180100,3419980,180110,3419990,180120,3419995,180130,3420003

$PJCIOE2,2025-01-09 17:51:09,20250108,180140,3420012,180150,3420025,180200,3420031,180210,3420038,180220,3420043,180230,3420055,180240,3420063,180250,3420070,180300,3420073,180310,3420085,180320,3420093,180330,3420104,180340,3420105,180350,3420115,180400,3420122,180410,3420129,180420,3420137,180430,3420146,180440,3420151,180450,3420160,180500,3420165,180510,3420174,180520,3420176,180530,3420185,180540,3420191,180550,3420200,180600,3420207,180610,3420212,180620,3420214,180630,3420222,180640,3420225,180650,3420233,180700,3420238,180710,3420247,180720,3420251,180730,3420256,180740,3420262,180750,3420274,180800,3420277,180810,3420286,180820,3420285,180830,3420288,180840,3420294,180850,3420301,180900,3420306,180910,3420315,180920,3420322,180930,3420328,180940,3420327,180950,3420334,181000,3420340,181010,3420346,181020,3420349,181030,3420357,181040,3420358,181050,3420370,181100,3420375,181110,3420379,181120,3420383

$PJCIOE2,2025-01-09 17:51:20,20250108,181130,3420389,181140,3420395,181150,3420404,181200,3420405,181210,3420413,181220,3420414,181230,3420422,181240,3420427,181250,3420435,181300,3420441,181310,3420445,181320,3420448,181330,3420456,181340,3420461,181350,3420474,181400,3420477,181410,3420481,181420,3420486,181430,3420495,181440,3420504,181450,3420512,181500,3420511,181510,3420517,181520,3420522,181530,3420533,181540,3420540,181550,3420546,181600,3420547,181610,3420551,181620,3420561,181630,3420572,181640,3420576,181650,3420578,181700,3420581,181710,3420592,181720,3420594,181730,3420606,181740,3420609,181750,3420615,181800,3420620,181810,3420630,181820,3420635,181830,3420642,181840,3420642,181850,3420646,181900,3420651,181910,3420662,181920,3420663,181930,3420668,181940,3420669,181950,3420678,182000,3420680,182010,3420686,182020,3420689,182030,3420694,182040,3420693,182050,3420700,182100,3420705,182110,3420709

$PJCIOE2,2025-01-09 17:51:32,20250108,182120,3420707,182130,3420712,182140,3420715,182150,3420721,182200,3420723,182210,3420727,182220,3420726,182230,3420727,182240,3420729,182250,3420737,182300,3420737,182310,3420738,182320,3420738,182330,3420741,182340,3420744,182350,3420749,182400,3420744,182410,3420747,182420,3420748,182430,3420753,182440,3420755,182450,3420757,182500,3420757,182510,3420761,182520,3420761,182530,3420766,182540,3420768,182550,3420772,182600,3420769,182610,3420775,182620,3420777,182630,3420778,182640,3420773,182650,3420775,182700,3420782,182710,3420788,182720,3420788,182730,3420786,182740,3420787,182750,3420792,182800,3420797,182810,3420801,182820,3420803,182830,3420805,182840,3420805,182850,3420808,182900,3420814,182910,3420821,182920,3420818,182930,3420821,182940,3420822,182950,3420830,183000,3420829,183010,3420830,183020,3420828,183030,3420835,183040,3420836,183050,3420840,183100,3420842

$PJCIOE2,2025-01-09 17:51:44,20250108,183110,3420846,183120,3420844,183130,3420847,183140,3420849,183150,3420853,183200,3420854,183210,3420857,183220,3420856,183230,3420861,183240,3420859,183250,3420863,183300,3420857,183310,3420860,183320,3420859,183330,3420863,183340,3420863,183350,3420867,183400,3420869,183410,3420872,183420,3420871,183430,3420872,183440,3420871,183450,3420875,183500,3420874,183510,3420877,183520,3420873,183530,3420874,183540,3420877,183550,3420880,183600,3420879,183610,3420878,183620,3420877,183630,3420882,183640,3420883,183650,3420885,183700,3420885,183710,3420889,183720,3420887,183730,3420889,183740,3420890,183750,3420889,183800,3420888,183810,3420888,183820,3420885,183830,3420887,183840,3420885,183850,3420891,183900,3420892,183910,3420897,183920,3420896,183930,3420897,183940,3420895,183950,3420901,184000,3420902,184010,3420908,184020,3420909,184030,3420912,184040,3420913,184050,3420917

$PJCIOE2,2025-01-09 17:51:55,20250108,184100,3420918,184110,3420923,184120,3420920,184130,3420924,184140,3420925,184150,3420929,184200,3420932,184210,3420938,184220,3420939,184230,3420944,184240,3420947,184250,3420955,184300,3420959,184310,3420961,184320,3420963,184330,3420968,184340,3420968,184350,3420973,184400,3420972,184410,3420974,184420,3420977,184430,3420981,184440,3420983,184450,3420990,184500,3420992,184510,3420998,184520,3420998,184530,3421003,184540,3421004,184550,3421011,184600,3421012,184610,3421014,184620,3421013,184630,3421014,184640,3421010,184650,3421013,184700,3421010,184710,3421011,184720,3421009,184730,3421013,184740,3421012,184750,3421015,184800,3421011,184810,3421012,184820,3421006,184830,3421006,184840,3421002,184850,3421002,184900,3420999,184910,3420998,184920,3420993,184930,3420994,184940,3420991,184950,3420992,185000,3420985,185010,3420985,185020,3420979,185030,3420980,185040,3420975

$PJCIOE2,2025-01-09 17:52:07,20250108,185050,3420974,185100,3420972,185110,3420972,185120,3420970,185130,3420970,185140,3420966,185150,3420968,185200,3420967,185210,3420969,185220,3420965,185230,3420966,185240,3420963,185250,3420964,185300,3420961,185310,3420964,185320,3420961,185330,3420961,185340,3420959,185350,3420963,185400,3420958,185410,3420960,185420,3420956,185430,3420960,185440,3420961,185450,3420965,185500,3420961,185510,3420962,185520,3420960,185530,3420965,185540,3420968,185550,3420970,185600,3420967,185610,3420971,185620,3420971,185630,3420978,185640,3420979,185650,3420984,185700,3420982,185710,3420986,185720,3420985,185730,3420990,185740,3420993,185750,3420998,185800,3420999,185810,3421006,185820,3421008,185830,3421014,185840,3421018,185850,3421022,185900,3421022,185910,3421026,185920,3421027,185930,3421032,185940,3421034,185950,3421040,190000,3421044,190010,3421049,190020,3421049,190030,3421053

$PJCIOE2,2025-01-09 17:52:18,20250108,190040,3421059,190050,3421063,190100,3421066,190110,3421072,190120,3421074,190130,3421081,190140,3421083,190150,3421088,190200,3421091,190210,3421099,190220,3421104,190230,3421110,190240,3421110,190250,3421118,190300,3421122,190310,3421130,190320,3421134,190330,3421137,190340,3421138,190350,3421145,190400,3421148,190410,3421153,190420,3421154,190430,3421157,190440,3421159,190450,3421165,190500,3421164,190510,3421168,190520,3421165,190530,3421169,190540,3421167,190550,3421171,190600,3421170,190610,3421172,190620,3421171,190630,3421176,190640,3421180,190650,3421185,190700,3421180,190710,3421181,190720,3421179,190730,3421181,190740,3421185,190750,3421191,190800,3421193,190810,3421195,190820,3421195,190830,3421200,190840,3421204,190850,3421207,190900,3421208,190910,3421213,190920,3421214,190930,3421220,190940,3421222,190950,3421227,191000,3421232,191010,3421241,191020,3421246

$PJCIOE2,2025-01-09 17:52:30,20250108,191030,3421248,191040,3421249,191050,3421253,191100,3421255,191110,3421267,191120,3421268,191130,3421264,191140,3421268,191150,3421281,191200,3421287,191210,3421294,191220,3421300,191230,3421307,191240,3421311,191250,3421318,191300,3421323,191310,3421333,191320,3421334,191330,3421339,191340,3421347,191350,3421359,191400,3421361,191410,3421367,191420,3421370,191430,3421380,191440,3421385,191450,3421391,191500,3421395,191510,3421403,191520,3421407,191530,3421417,191540,3421424,191550,3421433,191600,3421439,191610,3421450,191620,3421456,191630,3421463,191640,3421463,191650,3421460,191700,3421457,191710,3421456,191720,3421453,191730,3421459,191740,3421463,191750,3421469,191800,3421472,191810,3421476,191820,3421471,191830,3421473,191840,3421470,191850,3421472,191900,3421472,191910,3421475,191920,3421471,191930,3421473,191940,3421475,191950,3421483,192000,3421485,192010,3421486

$PJCIOE2,2025-01-09 17:52:41,20250108,192020,3421484,192030,3421485,192040,3421488,192050,3421491,192100,3421492,192110,3421490,192120,3421492,192130,3421496,192140,3421504,192150,3421513,192200,3421515,192210,3421516,192220,3421520,192230,3421529,192240,3421533,192250,3421540,192300,3421544,192310,3421553,192320,3421553,192330,3421561,192340,3421566,192350,3421573,192400,3421577,192410,3421584,192420,3421589,192430,3421597,192440,3421597,192450,3421602,192500,3421606,192510,3421612,192520,3421616,192530,3421624,192540,3421626,192550,3421633,192600,3421637,192610,3421645,192620,3421649,192630,3421653,192640,3421655,192650,3421663,192700,3421665,192710,3421673,192720,3421675,192730,3421677,192740,3421679,192750,3421685,192800,3421688,192810,3421693,192820,3421692,192830,3421695,192840,3421697,192850,3421703,192900,3421705,192910,3421709,192920,3421708,192930,3421710,192940,3421710,192950,3421713,193000,3421712

$PJCIOE2,2025-01-09 17:52:53,20250108,193010,3421715,193020,3421712,193030,3421715,193040,3421716,193050,3421717,193100,3421718,193110,3421722,193120,3421722,193130,3421728,193140,3421728,193150,3421730,193200,3421730,193210,3421732,193220,3421730,193230,3421733,193240,3421732,193250,3421737,193300,3421741,193310,3421743,193320,3421737,193330,3421739,193340,3421739,193350,3421745,193400,3421743,193410,3421742,193420,3421739,193430,3421742,193440,3421746,193450,3421747,193500,3421743,193510,3421742,193520,3421739,193530,3421742,193540,3421741,193550,3421742,193600,3421740,193610,3421738,193620,3421737,193630,3421739,193640,3421735,193650,3421739,193700,3421738,193710,3421736,193720,3421738,193730,3421740,193740,3421740,193750,3421737,193800,3421731,193810,3421733,193820,3421736,193830,3421740,193840,3421733,193850,3421728,193900,3421727,193910,3421734,193920,3421733,193930,3421732,193940,3421729,193950,3421732

$PJCIOE2,2025-01-09 17:53:04,20250108,194000,3421735,194010,3421731,194020,3421722,194030,3421718,194040,3421714,194050,3421716,194100,3421713,194110,3421712,194120,3421704,194130,3421704,194140,3421704,194150,3421710,194200,3421709,194210,3421704,194220,3421695,194230,3421692,194240,3421690,194250,3421690,194300,3421686,194310,3421681,194320,3421672,194330,3421670,194340,3421666,194350,3421664,194400,3421658,194410,3421657,194420,3421648,194430,3421646,194440,3421642,194450,3421642,194500,3421635,194510,3421633,194520,3421626,194530,3421626,194540,3421619,194550,3421615,194600,3421612,194610,3421613,194620,3421606,194630,3421602,194640,3421597,194650,3421600,194700,3421595,194710,3421590,194720,3421581,194730,3421581,194740,3421580,194750,3421578,194800,3421572,194810,3421566,194820,3421562,194830,3421566,194840,3421563,194850,3421561,194900,3421554,194910,3421556,194920,3421553,194930,3421550,194940,3421544

$PJCIOE2,2025-01-09 17:53:16,20250108,194950,3421543,195000,3421544,195010,3421542,195020,3421535,195030,3421533,195040,3421530,195050,3421531,195100,3421530,195110,3421532,195120,3421527,195130,3421527,195140,3421526,195150,3421525,195200,3421522,195210,3421523,195220,3421522,195230,3421526,195240,3421526,195250,3421529,195300,3421528,195310,3421532,195320,3421530,195330,3421534,195340,3421532,195350,3421533,195400,3421534,195410,3421536,195420,3421536,195430,3421537,195440,3421540,195450,3421544,195500,3421544,195510,3421545,195520,3421545,195530,3421548,195540,3421547,195550,3421550,195600,3421550,195610,3421557,195620,3421554,195630,3421556,195640,3421558,195650,3421562,195700,3421561,195710,3421562,195720,3421565,195730,3421567,195740,3421564,195750,3421568,195800,3421571,195810,3421572,195820,3421573,195830,3421576,195840,3421575,195850,3421582,195900,3421582,195910,3421585,195920,3421581,195930,3421584

$PJCIOE2,2025-01-09 17:53:27,20250108,195940,3421586,195950,3421588,200000,3421583,200010,3421584,200020,3421587,200030,3421588,200040,3421584,200050,3421588,200100,3421592,200110,3421597,200120,3421594,200130,3421593,200140,3421592,200150,3421597,200200,3421597,200210,3421594,200220,3421589,200230,3421592,200240,3421593,200250,3421592,200300,3421591,200310,3421594,200320,3421592,200330,3421591,200340,3421594,200350,3421595,200400,3421591,200410,3421592,200420,3421592,200430,3421592,200440,3421594,200450,3421595,200500,3421595,200510,3421599,200520,3421596,200530,3421599,200540,3421598,200550,3421602,200600,3421603,200610,3421602,200620,3421599,200630,3421602,200640,3421604,200650,3421606,200700,3421605,200710,3421606,200720,3421605,200730,3421615,200740,3421615,200750,3421620,200800,3421619,200810,3421623,200820,3421623,200830,3421628,200840,3421627,200850,3421629,200900,3421632,200910,3421636,200920,3421638

$PJCIOE2,2025-01-09 17:53:39,20250108,200930,3421641,200940,3421642,200950,3421646,201000,3421648,201010,3421653,201020,3421654,201030,3421659,201040,3421660,201050,3421665,201100,3421666,201110,3421674,201120,3421675,201130,3421675,201140,3421674,201150,3421680,201200,3421683,201210,3421687,201220,3421685,201230,3421692,201240,3421693,201250,3421696,201300,3421696,201310,3421701,201320,3421703,201330,3421705,201340,3421706,201350,3421710,201400,3421714,201410,3421719,201420,3421721,201430,3421726,201440,3421726,201450,3421730,201500,3421734,201510,3421738,201520,3421737,201530,3421740,201540,3421741,201550,3421744,201600,3421745,201610,3421747,201620,3421744,201630,3421752,201640,3421754,201650,3421758,201700,3421756,201710,3421764,201720,3421766,201730,3421771,201740,3421769,201750,3421772,201800,3421773,201810,3421779,201820,3421781,201830,3421782,201840,3421778,201850,3421783,201900,3421787,201910,3421792

$PJCIOE2,2025-01-09 17:53:50,20250108,201920,3421793,201930,3421797,201940,3421797,201950,3421800,202000,3421802,202010,3421810,202020,3421811,202030,3421815,202040,3421814,202050,3421820,202100,3421824,202110,3421828,202120,3421828,202130,3421835,202140,3421837,202150,3421843,202200,3421845,202210,3421851,202220,3421854,202230,3421855,202240,3421860,202250,3421865,202300,3421869,202310,3421874,202320,3421874,202330,3421879,202340,3421883,202350,3421891,202400,3421894,202410,3421897,202420,3421899,202430,3421906,202440,3421911,202450,3421921,202500,3421924,202510,3421929,202520,3421930,202530,3421936,202540,3421938,202550,3421944,202600,3421948,202610,3421955,202620,3421959,202630,3421967,202640,3421969,202650,3421975,202700,3421977,202710,3421983,202720,3421986,202730,3421992,202740,3421994,202750,3422003,202800,3422005,202810,3422009,202820,3422011,202830,3422014,202840,3422017,202850,3422022,202900,3422024

$PJCIOE2,2025-01-09 17:54:02,20250108,202910,3422028,202920,3422028,202930,3422032,202940,3422035,202950,3422041,203000,3422043,203010,3422046,203020,3422047,203030,3422050,203040,3422051,203050,3422054,203100,3422056,203110,3422061,203120,3422059,203130,3422059,203140,3422058,203150,3422063,203200,3422065,203210,3422063,203220,3422059,203230,3422063,203240,3422065,203250,3422070,203300,3422068,203310,3422065,203320,3422059,203330,3422065,203340,3422065,203350,3422065,203400,3422063,203410,3422059,203420,3422055,203430,3422063,203440,3422063,203450,3422058,203500,3422050,203510,3422051,203520,3422050,203530,3422055,203540,3422046,203550,3422044,203600,3422046,203610,3422045,203620,3422035,203630,3422034,203640,3422029,203650,3422030,203700,3422030,203710,3422029,203720,3422020,203730,3422022,203740,3422020,203750,3422021,203800,3422014,203810,3422013,203820,3422006,203830,3422008,203840,3422006,203850,3422003

$PJCIOE2,2025-01-09 17:54:13,20250108,203900,3421999,203910,3421997,203920,3421992,203930,3421992,203940,3421990,203950,3421992,204000,3421989,204010,3421988,204020,3421984,204030,3421988,204040,3421985,204050,3421986,204100,3421984,204110,3421980,204120,3421979,204130,3421984,204140,3421986,204150,3421987,204200,3421984,204210,3421984,204220,3421983,204230,3421984,204240,3421985,204250,3421989,204300,3421991,204310,3421996,204320,3421993,204330,3421993,204340,3421994,204350,3421998,204400,3421995,204410,3421997,204420,3421992,204430,3421993,204440,3421997,204450,3422000,204500,3422001,204510,3422004,204520,3421999,204530,3422003,204540,3421998,204550,3421998,204600,3421999,204610,3422001,204620,3421997,204630,3422000,204640,3422001,204650,3422005,204700,3422002,204710,3422002,204720,3422000,204730,3422000,204740,3421997,204750,3422000,204800,3421996,204810,3421991,204820,3421986,204830,3421988,204840,3421991

$PJCIOE2,2025-01-09 17:54:25,20250108,204850,3421995,204900,3421993,204910,3421991,204920,3421985,204930,3421989,204940,3421988,204950,3421993,205000,3421991,205010,3421992,205020,3421983,205030,3421986,205040,3421985,205050,3421988,205100,3421988,205110,3421988,205120,3421981,205130,3421987,205140,3421990,205150,3421991,205200,3421988,205210,3421991,205220,3421988,205230,3421992,205240,3421998,205250,3422000,205300,3421999,205310,3422002,205320,3422006,205330,3422011,205340,3422009,205350,3422015,205400,3422017,205410,3422024,205420,3422022,205430,3422030,205440,3422035,205450,3422039,205500,3422039,205510,3422042,205520,3422042,205530,3422047,205540,3422050,205550,3422055,205600,3422056,205610,3422066,205620,3422071,205630,3422081,205640,3422082,205650,3422090,205700,3422093,205710,3422097,205720,3422098,205730,3422106,205740,3422105,205750,3422110,205800,3422114,205810,3422118,205820,3422122,205830,3422132

$PJCIOE2,2025-01-09 17:54:36,20250108,205840,3422138,205850,3422145,205900,3422146,205910,3422149,205920,3422147,205930,3422151,205940,3422155,205950,3422162,210000,3422166,210010,3422170,210020,3422172,210030,3422176,210040,3422177,210050,3422181,210100,3422185,210110,3422191,210120,3422191,210130,3422195,210140,3422196,210150,3422198,210200,3422203,210210,3422206,210220,3422204,210230,3422210,210240,3422213,210250,3422218,210300,3422209,210310,3422207,210320,3422205,210330,3422211,210340,3422215,210350,3422218,210400,3422217,210410,3422221,210420,3422219,210430,3422222,210440,3422218,210450,3422220,210500,3422220,210510,3422224,210520,3422221,210530,3422224,210540,3422224,210550,3422231,210600,3422231,210610,3422235,210620,3422226,210630,3422219,210640,3422213,210650,3422215,210700,3422212,210710,3422215,210720,3422215,210730,3422212,210740,3422210,210750,3422213,210800,3422212,210810,3422212,210820,3422206

$PJCIOE2,2025-01-09 17:54:48,20250108,210830,3422204,210840,3422204,210850,3422205,210900,3422205,210910,3422210,210920,3422207,210930,3422202,210940,3422198,210950,3422201,211000,3422202,211010,3422205,211020,3422202,211030,3422201,211040,3422194,211050,3422195,211100,3422197,211110,3422209,211120,3422211,211130,3422216,211140,3422209,211150,3422204,211200,3422197,211210,3422202,211220,3422204,211230,3422207,211240,3422205,211250,3422205,211300,3422198,211310,3422193,211320,3422186,211330,3422183,211340,3422181,211350,3422184,211400,3422183,211410,3422186,211420,3422188,211430,3422192,211440,3422185,211450,3422179,211500,3422174,211510,3422174,211520,3422173,211530,3422175,211540,3422176,211550,3422175,211600,3422170,211610,3422166,211620,3422164,211630,3422164,211640,3422165,211650,3422169,211700,3422166,211710,3422164,211720,3422160,211730,3422163,211740,3422163,211750,3422165,211800,3422166,211810,3422170

$PJCIOE2,2025-01-09 17:55:00,20250108,211820,3422168,211830,3422170,211840,3422169,211850,3422172,211900,3422173,211910,3422179,211920,3422177,211930,3422181,211940,3422184,211950,3422193,212000,3422197,212010,3422201,212020,3422200,212030,3422204,212040,3422208,212050,3422218,212100,3422220,212110,3422224,212120,3422225,212130,3422232,212140,3422237,212150,3422245,212200,3422245,212210,3422249,212220,3422251,212230,3422260,212240,3422263,212250,3422266,212300,3422266,212310,3422270,212320,3422273,212330,3422277,212340,3422277,212350,3422281,212400,3422281,212410,3422285,212420,3422283,212430,3422287,212440,3422286,212450,3422289,212500,3422290,212510,3422295,212520,3422292,212530,3422291,212540,3422295,212550,3422298,212600,3422301,212610,3422304,212620,3422300,212630,3422303,212640,3422304,212650,3422308,212700,3422308,212710,3422312,212720,3422310,212730,3422314,212740,3422312,212750,3422315,212800,3422316

$PJCIOE2,2025-01-09 17:55:11,20250108,212810,3422320,212820,3422319,212830,3422320,212840,3422318,212850,3422319,212900,3422320,212910,3422322,212920,3422319,212930,3422321,212940,3422319,212950,3422320,213000,3422319,213010,3422322,213020,3422319,213030,3422318,213040,3422315,213050,3422320,213100,3422317,213110,3422318,213120,3422315,213130,3422316,213140,3422316,213150,3422318,213200,3422321,213210,3422322,213220,3422317,213230,3422320,213240,3422319,213250,3422322,213300,3422325,213310,3422328,213320,3422327,213330,3422331,213340,3422331,213350,3422335,213400,3422335,213410,3422338,213420,3422338,213430,3422340,213440,3422344,213450,3422348,213500,3422350,213510,3422353,213520,3422352,213530,3422356,213540,3422357,213550,3422361,213600,3422360,213610,3422365,213620,3422367,213630,3422374,213640,3422375,213650,3422376,213700,3422373,213710,3422372,213720,3422370,213730,3422376,213740,3422377,213750,3422381

$PJCIOE2,2025-01-09 17:55:23,20250108,213800,3422380,213810,3422385,213820,3422383,213830,3422381,213840,3422379,213850,3422385,213900,3422387,213910,3422393,213920,3422394,213930,3422394,213940,3422390,213950,3422395,214000,3422394,214010,3422396,214020,3422390,214030,3422388,214040,3422385,214050,3422389,214100,3422389,214110,3422391,214120,3422389,214130,3422388,214140,3422385,214150,3422388,214200,3422387,214210,3422387,214220,3422381,214230,3422383,214240,3422380,214250,3422381,214300,3422378,214310,3422377,214320,3422376,214330,3422377,214340,3422374,214350,3422373,214400,3422372,214410,3422371,214420,3422367,214430,3422367,214440,3422364,214450,3422365,214500,3422362,214510,3422363,214520,3422359,214530,3422359,214540,3422356,214550,3422360,214600,3422355,214610,3422357,214620,3422354,214630,3422354,214640,3422351,214650,3422350,214700,3422351,214710,3422352,214720,3422347,214730,3422347,214740,3422345

$PJCIOE2,2025-01-09 17:55:34,20250108,214750,3422347,214800,3422345,214810,3422344,214820,3422340,214830,3422340,214840,3422340,214850,3422340,214900,3422337,214910,3422337,214920,3422335,214930,3422333,214940,3422332,214950,3422335,215000,3422332,215010,3422334,215020,3422328,215030,3422329,215040,3422328,215050,3422328,215100,3422324,215110,3422325,215120,3422322,215130,3422319,215140,3422316,215150,3422315,215200,3422314,215210,3422315,215220,3422312,215230,3422311,215240,3422307,215250,3422309,215300,3422307,215310,3422307,215320,3422304,215330,3422302,215340,3422302,215350,3422304,215400,3422301,215410,3422301,215420,3422300,215430,3422298,215440,3422296,215450,3422297,215500,3422295,215510,3422296,215520,3422292,215530,3422292,215540,3422291,215550,3422292,215600,3422290,215610,3422293,215620,3422288,215630,3422290,215640,3422287,215650,3422289,215700,3422287,215710,3422287,215720,3422284,215730,3422286

$PJCIOE2,2025-01-09 17:55:46,20250108,215740,3422283,215750,3422285,215800,3422286,215810,3422287,215820,3422283,215830,3422285,215840,3422286,215850,3422292,215900,3422290,215910,3422291,215920,3422288,215930,3422293,215940,3422291,215950,3422296,220000,3422293,220010,3422295,220020,3422293,220030,3422296,220040,3422295,220050,3422298,220100,3422297,220110,3422302,220120,3422301,220130,3422303,220140,3422301,220150,3422305,220200,3422307,220210,3422307,220220,3422303,220230,3422306,220240,3422305,220250,3422304,220300,3422305,220310,3422306,220320,3422304,220330,3422306,220340,3422305,220350,3422312,220400,3422310,220410,3422313,220420,3422311,220430,3422315,220440,3422312,220450,3422312,220500,3422313,220510,3422315,220520,3422314,220530,3422317,220540,3422316,220550,3422317,220600,3422315,220610,3422319,220620,3422318,220630,3422321,220640,3422321,220650,3422324,220700,3422325,220710,3422327,220720,3422325

$PJCIOE2,2025-01-09 17:55:57,20250108,220730,3422331,220740,3422330,220750,3422335,220800,3422333,220810,3422336,220820,3422335,220830,3422338,220840,3422337,220850,3422343,220900,3422347,220910,3422352,220920,3422353,220930,3422354,220940,3422356,220950,3422358,221000,3422357,221010,3422355,221020,3422351,221030,3422355,221040,3422354,221050,3422359,221100,3422361,221110,3422366,221120,3422365,221130,3422369,221140,3422368,221150,3422370,221200,3422371,221210,3422370,221220,3422369,221230,3422370,221240,3422372,221250,3422375,221300,3422375,221310,3422379,221320,3422377,221330,3422382,221340,3422382,221350,3422383,221400,3422384,221410,3422387,221420,3422386,221430,3422389,221440,3422391,221450,3422395,221500,3422395,221510,3422398,221520,3422395,221530,3422400,221540,3422399,221550,3422403,221600,3422408,221610,3422412,221620,3422412,221630,3422415,221640,3422416,221650,3422420,221700,3422419,221710,3422422

$PJCIOE2,2025-01-09 17:56:09,20250108,221720,3422421,221730,3422421,221740,3422418,221750,3422418,221800,3422419,221810,3422420,221820,3422418,221830,3422420,221840,3422419,221850,3422422,221900,3422422,221910,3422426,221920,3422425,221930,3422427,221940,3422428,221950,3422435,222000,3422436,222010,3422439,222020,3422438,222030,3422440,222040,3422436,222050,3422439,222100,3422442,222110,3422443,222120,3422441,222130,3422445,222140,3422448,222150,3422451,222200,3422448,222210,3422450,222220,3422448,222230,3422449,222240,3422447,222250,3422450,222300,3422452,222310,3422454,222320,3422452,222330,3422455,222340,3422453,222350,3422457,222400,3422455,222410,3422456,222420,3422454,222430,3422455,222440,3422456,222450,3422459,222500,3422459,222510,3422460,222520,3422456,222530,3422460,222540,3422462,222550,3422463,222600,3422461,222610,3422464,222620,3422462,222630,3422466,222640,3422465,222650,3422468,222700,3422468

$PJCIOE2,2025-01-09 17:56:20,20250108,222710,3422471,222720,3422471,222730,3422473,222740,3422472,222750,3422473,222800,3422475,222810,3422480,222820,3422479,222830,3422481,222840,3422481,222850,3422485,222900,3422485,222910,3422486,222920,3422485,222930,3422488,222940,3422488,222950,3422493,223000,3422493,223010,3422497,223020,3422494,223030,3422497,223040,3422498,223050,3422501,223100,3422503,223110,3422504,223120,3422504,223130,3422507,223140,3422507,223150,3422510,223200,3422507,223210,3422512,223220,3422511,223230,3422514,223240,3422514,223250,3422515,223300,3422515,223310,3422518,223320,3422517,223330,3422518,223340,3422516,223350,3422518,223400,3422519,223410,3422519,223420,3422516,223430,3422517,223440,3422516,223450,3422521,223500,3422519,223510,3422524,223520,3422518,223530,3422518,223540,3422520,223550,3422521,223600,3422521,223610,3422521,223620,3422518,223630,3422517,223640,3422517,223650,3422520

$PJCIOE2,2025-01-09 17:56:32,20250108,223700,3422521,223710,3422525,223720,3422524,223730,3422525,223740,3422526,223750,3422529,223800,3422529,223810,3422533,223820,3422532,223830,3422535,223840,3422537,223850,3422539,223900,3422541,223910,3422543,223920,3422543,223930,3422545,223940,3422545,223950,3422549,224000,3422547,224010,3422550,224020,3422547,224030,3422550,224040,3422550,224050,3422553,224100,3422552,224110,3422556,224120,3422551,224130,3422554,224140,3422553,224150,3422555,224200,3422554,224210,3422556,224220,3422554,224230,3422555,224240,3422556,224250,3422559,224300,3422557,224310,3422559,224320,3422555,224330,3422558,224340,3422558,224350,3422559,224400,3422558,224410,3422559,224420,3422556,224430,3422559,224440,3422558,224450,3422561,224500,3422556,224510,3422559,224520,3422556,224530,3422555,224540,3422554,224550,3422555,224600,3422552,224610,3422553,224620,3422551,224630,3422551,224640,3422548

$PJCIOE2,2025-01-09 17:56:43,20250108,224650,3422549,224700,3422549,224710,3422550,224720,3422547,224730,3422547,224740,3422547,224750,3422550,224800,3422546,224810,3422549,224820,3422546,224830,3422547,224840,3422545,224850,3422548,224900,3422548,224910,3422550,224920,3422548,224930,3422550,224940,3422549,224950,3422552,225000,3422552,225010,3422554,225020,3422552,225030,3422556,225040,3422557,225050,3422560,225100,3422561,225110,3422563,225120,3422562,225130,3422564,225140,3422564,225150,3422566,225200,3422566,225210,3422568,225220,3422567,225230,3422567,225240,3422566,225250,3422568,225300,3422570,225310,3422571,225320,3422568,225330,3422570,225340,3422569,225350,3422572,225400,3422570,225410,3422572,225420,3422569,225430,3422571,225440,3422571,225450,3422573,225500,3422571,225510,3422571,225520,3422572,225530,3422576,225540,3422574,225550,3422577,225600,3422578,225610,3422581,225620,3422578,225630,3422579

$PJCIOE2,2025-01-09 17:56:55,20250108,225640,3422579,225650,3422581,225700,3422580,225710,3422580,225720,3422577,225730,3422580,225740,3422579,225750,3422582,225800,3422580,225810,3422580,225820,3422576,225830,3422577,225840,3422576,225850,3422577,225900,3422576,225910,3422580,225920,3422576,225930,3422578,225940,3422577,225950,3422576,230000,3422577,230010,3422579,230020,3422575,230030,3422576,230040,3422577,230050,3422578,230100,3422578,230110,3422579,230120,3422578,230130,3422579,230140,3422579,230150,3422583,230200,3422581,230210,3422585,230220,3422582,230230,3422586,230240,3422585,230250,3422589,230300,3422589,230310,3422592,230320,3422590,230330,3422592,230340,3422593,230350,3422595,230400,3422593,230410,3422595,230420,3422591,230430,3422594,230440,3422593,230450,3422596,230500,3422596,230510,3422596,230520,3422596,230530,3422598,230540,3422598,230550,3422601,230600,3422600,230610,3422603,230620,3422602

$PJCIOE2,2025-01-09 17:57:06,20250108,230630,3422607,230640,3422605,230650,3422609,230700,3422607,230710,3422611,230720,3422610,230730,3422612,230740,3422614,230750,3422618,230800,3422617,230810,3422620,230820,3422618,230830,3422621,230840,3422621,230850,3422625,230900,3422627,230910,3422628,230920,3422627,230930,3422630,230940,3422631,230950,3422635,231000,3422635,231010,3422638,231020,3422636,231030,3422639,231040,3422639,231050,3422640,231100,3422642,231110,3422644,231120,3422642,231130,3422644,231140,3422643,231150,3422646,231200,3422645,231210,3422646,231220,3422644,231230,3422645,231240,3422645,231250,3422648,231300,3422646,231310,3422647,231320,3422644,231330,3422646,231340,3422645,231350,3422646,231400,3422647,231410,3422648,231420,3422646,231430,3422648,231440,3422647,231450,3422649,231500,3422648,231510,3422649,231520,3422647,231530,3422651,231540,3422648,231550,3422652,231600,3422653,231610,3422657

$PJCIOE2,2025-01-09 17:57:18,20250108,231620,3422656,231630,3422658,231640,3422659,231650,3422660,231700,3422659,231710,3422662,231720,3422661,231730,3422662,231740,3422663,231750,3422663,231800,3422665,231810,3422667,231820,3422666,231830,3422669,231840,3422670,231850,3422672,231900,3422672,231910,3422675,231920,3422673,231930,3422675,231940,3422675,231950,3422679,232000,3422677,232010,3422678,232020,3422676,232030,3422675,232040,3422675,232050,3422682,232100,3422684,232110,3422685,232120,3422683,232130,3422684,232140,3422686,232150,3422689,232200,3422694,232210,3422698,232220,3422697,232230,3422701,232240,3422702,232250,3422703,232300,3422703,232310,3422709,232320,3422713,232330,3422713,232340,3422712,232350,3422714,232400,3422713,232410,3422717,232420,3422717,232430,3422720,232440,3422720,232450,3422725,232500,3422727,232510,3422732,232520,3422731,232530,3422735,232540,3422736,232550,3422735,232600,3422734

$PJCIOE2,2025-01-09 17:57:29,20250108,232610,3422732,232620,3422731,232630,3422735,232640,3422739,232650,3422746,232700,3422748,232710,3422754,232720,3422755,232730,3422760,232740,3422763,232750,3422772,232800,3422778,232810,3422790,232820,3422797,232830,3422805,232840,3422810,232850,3422818,232900,3422824,232910,3422833,232920,3422836,232930,3422843,232940,3422848,232950,3422860,233000,3422868,233010,3422881,233020,3422891,233030,3422908,233040,3422920,233050,3422934,233100,3422943,233110,3422958,233120,3422968,233130,3422983,233140,3422997,233150,3423014,233200,3423026,233210,3423041,233220,3423052,233230,3423066,233240,3423076,233250,3423091,233300,3423103,233310,3423117,233320,3423127,233330,3423141,233340,3423151,233350,3423167,233400,3423178,233410,3423193,233420,3423198,233430,3423209,233440,3423215,233450,3423224,233500,3423232,233510,3423243,233520,3423249,233530,3423260,233540,3423264,233550,3423275

$PJCIOE2,2025-01-09 17:57:41,20250108,233600,3423279,233610,3423290,233620,3423293,233630,3423301,233640,3423306,233650,3423315,233700,3423320,233710,3423326,233720,3423329,233730,3423337,233740,3423339,233750,3423347,233800,3423348,233810,3423353,233820,3423352,233830,3423356,233840,3423358,233850,3423365,233900,3423367,233910,3423372,233920,3423371,233930,3423375,233940,3423379,233950,3423383,234000,3423385,234010,3423390,234020,3423392,234030,3423397,234040,3423399,234050,3423404,234100,3423406,234110,3423412,234120,3423410,234130,3423415,234140,3423416,234150,3423423,234200,3423424,234210,3423428,234220,3423431,234230,3423434,234240,3423437,234250,3423441,234300,3423443,234310,3423448,234320,3423449,234330,3423456,234340,3423458,234350,3423465,234400,3423468,234410,3423475,234420,3423478,234430,3423484,234440,3423489,234450,3423497,234500,3423501,234510,3423508,234520,3423510,234530,3423519,234540,3423523

$PJCIOE2,2025-01-09 17:57:53,20250108,234550,3423530,234600,3423533,234610,3423538,234620,3423542,234630,3423550,234640,3423555,234650,3423563,234700,3423567,234710,3423576,234720,3423579,234730,3423588,234740,3423593,234750,3423601,234800,3423610,234810,3423619,234820,3423624,234830,3423633,234840,3423640,234850,3423652,234900,3423657,234910,3423666,234920,3423672,234930,3423680,234940,3423686,234950,3423695,235000,3423703,235010,3423713,235020,3423717,235030,3423726,235040,3423734,235050,3423742,235100,3423751,235110,3423760,235120,3423766,235130,3423776,235140,3423782,235150,3423791,235200,3423799,235210,3423807,235220,3423812,235230,3423822,235240,3423828,235250,3423838,235300,3423846,235310,3423857,235320,3423863,235330,3423873,235340,3423882,235350,3423891,235400,3423902,235410,3423912,235420,3423921,235430,3423933,235440,3423942,235450,3423956,235500,3423964,235510,3423977,235520,3423984,235530,3423998

$PJCIOE2,2025-01-09 17:58:04,20250108,235540,3424008,235550,3424023,235600,3424034,235610,3424049,235620,3424058,235630,3424071,235640,3424081,235650,3424095,235700,3424107,235710,3424123,235720,3424132,235730,3424146,235740,3424158,235750,3424172,235800,3424186,235810,3424198,235820,3424207,235830,3424222,235840,3424234,235850,3424248,235900,3424256,235910,3424272,235920,3424280,235930,3424294,235940,3424305,235950,3424318