$PJCIOE2,2025-01-08 01:30:01,20250107,000000,3422792,000010,3422796,000020,3422794,000030,3422797,000040,3422797,000050,3422800,000100,3422801,000110,3422806,000120,3422804,000130,3422808,000140,3422808,000150,3422811,000200,3422810,000210,3422811,000220,3422809,000230,3422814,000240,3422815,000250,3422818,000300,3422820,000310,3422824,000320,3422822,000330,3422825,000340,3422827,000350,3422829,000400,3422832,000410,3422835,000420,3422834,000430,3422840,000440,3422838,000450,3422841,000500,3422841,000510,3422843,000520,3422842,000530,3422846,000540,3422845,000550,3422847,000600,3422849,000610,3422852,000620,3422848,000630,3422852,000640,3422854,000650,3422858,000700,3422857,000710,3422862,000720,3422860,000730,3422867,000740,3422866,000750,3422871,000800,3422870,000810,3422871,000820,3422870,000830,3422876,000840,3422879,000850,3422882,000900,3422885,000910,3422889,000920,3422890,000930,3422893,000940,3422896

$PJCIOE2,2025-01-08 01:30:13,20250107,000950,3422900,001000,3422900,001010,3422903,001020,3422903,001030,3422911,001040,3422914,001050,3422921,001100,3422925,001110,3422930,001120,3422933,001130,3422940,001140,3422946,001150,3422951,001200,3422949,001210,3422950,001220,3422951,001230,3422954,001240,3422954,001250,3422958,001300,3422958,001310,3422961,001320,3422960,001330,3422963,001340,3422964,001350,3422967,001400,3422969,001410,3422972,001420,3422967,001430,3422969,001440,3422967,001450,3422965,001500,3422964,001510,3422965,001520,3422960,001530,3422961,001540,3422959,001550,3422965,001600,3422961,001610,3422962,001620,3422957,001630,3422958,001640,3422954,001650,3422956,001700,3422951,001710,3422953,001720,3422946,001730,3422945,001740,3422944,001750,3422944,001800,3422944,001810,3422944,001820,3422940,001830,3422939,001840,3422935,001850,3422937,001900,3422934,001910,3422934,001920,3422931,001930,3422931

$PJCIOE2,2025-01-08 01:30:24,20250107,001940,3422927,001950,3422927,002000,3422926,002010,3422926,002020,3422922,002030,3422924,002040,3422921,002050,3422922,002100,3422920,002110,3422922,002120,3422916,002130,3422918,002140,3422912,002150,3422913,002200,3422909,002210,3422911,002220,3422904,002230,3422903,002240,3422900,002250,3422897,002300,3422893,002310,3422890,002320,3422882,002330,3422881,002340,3422874,002350,3422873,002400,3422865,002410,3422863,002420,3422857,002430,3422854,002440,3422850,002450,3422843,002500,3422833,002510,3422832,002520,3422822,002530,3422821,002540,3422816,002550,3422813,002600,3422806,002610,3422801,002620,3422790,002630,3422791,002640,3422781,002650,3422777,002700,3422774,002710,3422770,002720,3422762,002730,3422761,002740,3422757,002750,3422754,002800,3422751,002810,3422747,002820,3422741,002830,3422740,002840,3422736,002850,3422735,002900,3422732,002910,3422731,002920,3422726

$PJCIOE2,2025-01-08 01:30:36,20250107,002930,3422721,002940,3422716,002950,3422714,003000,3422716,003010,3422715,003020,3422713,003030,3422713,003040,3422714,003050,3422715,003100,3422711,003110,3422713,003120,3422709,003130,3422707,003140,3422702,003150,3422705,003200,3422704,003210,3422705,003220,3422701,003230,3422703,003240,3422699,003250,3422700,003300,3422705,003310,3422705,003320,3422706,003330,3422710,003340,3422710,003350,3422710,003400,3422714,003410,3422716,003420,3422715,003430,3422719,003440,3422720,003450,3422725,003500,3422726,003510,3422730,003520,3422730,003530,3422733,003540,3422735,003550,3422741,003600,3422742,003610,3422748,003620,3422745,003630,3422748,003640,3422747,003650,3422753,003700,3422756,003710,3422759,003720,3422755,003730,3422758,003740,3422757,003750,3422761,003800,3422762,003810,3422767,003820,3422766,003830,3422767,003840,3422768,003850,3422771,003900,3422769,003910,3422772

$PJCIOE2,2025-01-08 01:30:47,20250107,003920,3422768,003930,3422769,003940,3422767,003950,3422766,004000,3422766,004010,3422769,004020,3422769,004030,3422768,004040,3422767,004050,3422768,004100,3422764,004110,3422767,004120,3422766,004130,3422769,004140,3422769,004150,3422771,004200,3422772,004210,3422771,004220,3422769,004230,3422772,004240,3422775,004250,3422779,004300,3422780,004310,3422781,004320,3422781,004330,3422785,004340,3422784,004350,3422783,004400,3422780,004410,3422782,004420,3422780,004430,3422780,004440,3422779,004450,3422787,004500,3422785,004510,3422788,004520,3422790,004530,3422793,004540,3422796,004550,3422802,004600,3422800,004610,3422802,004620,3422799,004630,3422809,004640,3422819,004650,3422831,004700,3422838,004710,3422845,004720,3422848,004730,3422855,004740,3422857,004750,3422866,004800,3422868,004810,3422875,004820,3422880,004830,3422889,004840,3422894,004850,3422905,004900,3422911

$PJCIOE2,2025-01-08 01:30:59,20250107,004910,3422922,004920,3422927,004930,3422934,004940,3422936,004950,3422942,005000,3422948,005010,3422958,005020,3422964,005030,3422971,005040,3422977,005050,3422986,005100,3422995,005110,3423006,005120,3423012,005130,3423020,005140,3423030,005150,3423038,005200,3423046,005210,3423056,005220,3423060,005230,3423070,005240,3423077,005250,3423086,005300,3423090,005310,3423099,005320,3423102,005330,3423112,005340,3423118,005350,3423128,005400,3423134,005410,3423143,005420,3423147,005430,3423157,005440,3423164,005450,3423173,005500,3423178,005510,3423189,005520,3423195,005530,3423205,005540,3423212,005550,3423223,005600,3423231,005610,3423241,005620,3423246,005630,3423257,005640,3423261,005650,3423273,005700,3423282,005710,3423292,005720,3423299,005730,3423309,005740,3423318,005750,3423331,005800,3423338,005810,3423349,005820,3423356,005830,3423365,005840,3423372,005850,3423382

$PJCIOE2,2025-01-08 01:31:10,20250107,005900,3423389,005910,3423396,005920,3423401,005930,3423407,005940,3423413,005950,3423420,010000,3423425,010010,3423431,010020,3423435,010030,3423442,010040,3423447,010050,3423456,010100,3423458,010110,3423465,010120,3423466,010130,3423472,010140,3423476,010150,3423483,010200,3423486,010210,3423493,010220,3423494,010230,3423500,010240,3423499,010250,3423507,010300,3423510,010310,3423513,010320,3423515,010330,3423519,010340,3423520,010350,3423526,010400,3423528,010410,3423534,010420,3423534,010430,3423538,010440,3423541,010450,3423545,010500,3423549,010510,3423553,010520,3423554,010530,3423559,010540,3423558,010550,3423564,010600,3423564,010610,3423571,010620,3423568,010630,3423572,010640,3423573,010650,3423578,010700,3423581,010710,3423585,010720,3423585,010730,3423591,010740,3423594,010750,3423600,010800,3423603,010810,3423607,010820,3423608,010830,3423613,010840,3423615

$PJCIOE2,2025-01-08 01:31:22,20250107,010850,3423620,010900,3423624,010910,3423627,010920,3423629,010930,3423633,010940,3423635,010950,3423642,011000,3423642,011010,3423647,011020,3423647,011030,3423651,011040,3423650,011050,3423657,011100,3423658,011110,3423661,011120,3423662,011130,3423667,011140,3423668,011150,3423676,011200,3423678,011210,3423684,011220,3423682,011230,3423687,011240,3423688,011250,3423694,011300,3423694,011310,3423700,011320,3423697,011330,3423701,011340,3423702,011350,3423708,011400,3423707,011410,3423711,011420,3423711,011430,3423714,011440,3423715,011450,3423718,011500,3423720,011510,3423723,011520,3423721,011530,3423723,011540,3423721,011550,3423726,011600,3423725,011610,3423727,011620,3423724,011630,3423724,011640,3423722,011650,3423723,011700,3423719,011710,3423719,011720,3423711,011730,3423712,011740,3423712,011750,3423712,011800,3423709,011810,3423711,011820,3423707,011830,3423705

$PJCIOE2,2025-01-08 01:31:33,20250107,011840,3423702,011850,3423703,011900,3423701,011910,3423702,011920,3423698,011930,3423698,011940,3423695,011950,3423696,012000,3423693,012010,3423694,012020,3423687,012030,3423686,012040,3423683,012050,3423685,012100,3423680,012110,3423679,012120,3423674,012130,3423673,012140,3423670,012150,3423673,012200,3423670,012210,3423670,012220,3423667,012230,3423668,012240,3423667,012250,3423669,012300,3423669,012310,3423670,012320,3423666,012330,3423668,012340,3423670,012350,3423670,012400,3423667,012410,3423668,012420,3423664,012430,3423663,012440,3423658,012450,3423659,012500,3423651,012510,3423649,012520,3423642,012530,3423639,012540,3423634,012550,3423631,012600,3423628,012610,3423625,012620,3423616,012630,3423613,012640,3423607,012650,3423606,012700,3423601,012710,3423599,012720,3423591,012730,3423588,012740,3423583,012750,3423580,012800,3423574,012810,3423571,012820,3423564

$PJCIOE2,2025-01-08 01:31:45,20250107,012830,3423561,012840,3423553,012850,3423553,012900,3423548,012910,3423546,012920,3423539,012930,3423537,012940,3423529,012950,3423530,013000,3423525,013010,3423525,013020,3423519,013030,3423518,013040,3423514,013050,3423516,013100,3423511,013110,3423512,013120,3423507,013130,3423506,013140,3423503,013150,3423503,013200,3423499,013210,3423496,013220,3423493,013230,3423493,013240,3423492,013250,3423493,013300,3423493,013310,3423494,013320,3423490,013330,3423489,013340,3423488,013350,3423489,013400,3423486,013410,3423487,013420,3423482,013430,3423485,013440,3423484,013450,3423488,013500,3423491,013510,3423493,013520,3423493,013530,3423497,013540,3423498,013550,3423500,013600,3423499,013610,3423500,013620,3423497,013630,3423500,013640,3423498,013650,3423500,013700,3423497,013710,3423495,013720,3423491,013730,3423490,013740,3423486,013750,3423485,013800,3423483,013810,3423481

$PJCIOE2,2025-01-08 01:31:56,20250107,013820,3423477,013830,3423474,013840,3423469,013850,3423468,013900,3423464,013910,3423467,013920,3423460,013930,3423461,013940,3423460,013950,3423461,014000,3423458,014010,3423460,014020,3423455,014030,3423453,014040,3423453,014050,3423452,014100,3423449,014110,3423449,014120,3423445,014130,3423446,014140,3423443,014150,3423443,014200,3423443,014210,3423446,014220,3423443,014230,3423445,014240,3423446,014250,3423450,014300,3423450,014310,3423454,014320,3423451,014330,3423455,014340,3423454,014350,3423458,014400,3423458,014410,3423463,014420,3423458,014430,3423462,014440,3423460,014450,3423463,014500,3423460,014510,3423463,014520,3423461,014530,3423460,014540,3423459,014550,3423460,014600,3423458,014610,3423461,014620,3423455,014630,3423456,014640,3423453,014650,3423456,014700,3423450,014710,3423450,014720,3423445,014730,3423449,014740,3423444,014750,3423444,014800,3423442

$PJCIOE2,2025-01-08 01:32:08,20250107,014810,3423444,014820,3423437,014830,3423437,014840,3423433,014850,3423430,014900,3423429,014910,3423427,014920,3423421,014930,3423423,014940,3423419,014950,3423418,015000,3423418,015010,3423417,015020,3423410,015030,3423411,015040,3423409,015050,3423406,015100,3423403,015110,3423405,015120,3423399,015130,3423398,015140,3423396,015150,3423398,015200,3423395,015210,3423395,015220,3423392,015230,3423390,015240,3423388,015250,3423391,015300,3423385,015310,3423386,015320,3423381,015330,3423381,015340,3423377,015350,3423376,015400,3423374,015410,3423373,015420,3423366,015430,3423366,015440,3423365,015450,3423365,015500,3423361,015510,3423361,015520,3423351,015530,3423349,015540,3423344,015550,3423344,015600,3423341,015610,3423341,015620,3423339,015630,3423336,015640,3423333,015650,3423332,015700,3423329,015710,3423327,015720,3423322,015730,3423326,015740,3423321,015750,3423323

$PJCIOE2,2025-01-08 01:32:19,20250107,015800,3423321,015810,3423319,015820,3423317,015830,3423316,015840,3423314,015850,3423317,015900,3423316,015910,3423319,015920,3423316,015930,3423320,015940,3423316,015950,3423319,020000,3423317,020010,3423319,020020,3423316,020030,3423320,020040,3423320,020050,3423321,020100,3423323,020110,3423325,020120,3423324,020130,3423328,020140,3423329,020150,3423330,020200,3423331,020210,3423330,020220,3423326,020230,3423326,020240,3423322,020250,3423324,020300,3423323,020310,3423324,020320,3423322,020330,3423325,020340,3423325,020350,3423329,020400,3423333,020410,3423338,020420,3423338,020430,3423340,020440,3423343,020450,3423347,020500,3423350,020510,3423353,020520,3423351,020530,3423355,020540,3423357,020550,3423364,020600,3423366,020610,3423375,020620,3423374,020630,3423381,020640,3423382,020650,3423389,020700,3423391,020710,3423399,020720,3423399,020730,3423404,020740,3423408

$PJCIOE2,2025-01-08 01:32:31,20250107,020750,3423411,020800,3423415,020810,3423420,020820,3423420,020830,3423424,020840,3423424,020850,3423431,020900,3423434,020910,3423439,020920,3423440,020930,3423446,020940,3423449,020950,3423456,021000,3423458,021010,3423464,021020,3423464,021030,3423472,021040,3423478,021050,3423487,021100,3423491,021110,3423500,021120,3423504,021130,3423512,021140,3423517,021150,3423527,021200,3423532,021210,3423541,021220,3423544,021230,3423553,021240,3423558,021250,3423565,021300,3423574,021310,3423580,021320,3423582,021330,3423587,021340,3423592,021350,3423602,021400,3423604,021410,3423608,021420,3423610,021430,3423616,021440,3423617,021450,3423625,021500,3423624,021510,3423629,021520,3423627,021530,3423631,021540,3423632,021550,3423638,021600,3423638,021610,3423645,021620,3423646,021630,3423651,021640,3423653,021650,3423658,021700,3423660,021710,3423662,021720,3423661,021730,3423664

$PJCIOE2,2025-01-08 01:32:42,20250107,021740,3423665,021750,3423668,021800,3423667,021810,3423672,021820,3423670,021830,3423673,021840,3423673,021850,3423676,021900,3423678,021910,3423680,021920,3423677,021930,3423680,021940,3423677,021950,3423680,022000,3423678,022010,3423680,022020,3423677,022030,3423680,022040,3423678,022050,3423677,022100,3423675,022110,3423674,022120,3423667,022130,3423667,022140,3423664,022150,3423662,022200,3423659,022210,3423660,022220,3423655,022230,3423653,022240,3423651,022250,3423650,022300,3423645,022310,3423646,022320,3423641,022330,3423643,022340,3423638,022350,3423636,022400,3423633,022410,3423632,022420,3423628,022430,3423625,022440,3423623,022450,3423621,022500,3423618,022510,3423616,022520,3423610,022530,3423609,022540,3423602,022550,3423603,022600,3423597,022610,3423598,022620,3423590,022630,3423588,022640,3423584,022650,3423583,022700,3423579,022710,3423575,022720,3423570

$PJCIOE2,2025-01-08 01:32:54,20250107,022730,3423568,022740,3423565,022750,3423563,022800,3423556,022810,3423552,022820,3423545,022830,3423539,022840,3423534,022850,3423532,022900,3423521,022910,3423518,022920,3423507,022930,3423502,022940,3423496,022950,3423490,023000,3423481,023010,3423475,023020,3423464,023030,3423456,023040,3423447,023050,3423443,023100,3423433,023110,3423427,023120,3423416,023130,3423409,023140,3423402,023150,3423399,023200,3423387,023210,3423382,023220,3423367,023230,3423362,023240,3423354,023250,3423349,023300,3423340,023310,3423335,023320,3423328,023330,3423320,023340,3423317,023350,3423314,023400,3423308,023410,3423303,023420,3423295,023430,3423292,023440,3423286,023450,3423283,023500,3423278,023510,3423275,023520,3423269,023530,3423268,023540,3423262,023550,3423264,023600,3423257,023610,3423255,023620,3423249,023630,3423250,023640,3423243,023650,3423245,023700,3423241,023710,3423240

$PJCIOE2,2025-01-08 01:33:05,20250107,023720,3423236,023730,3423234,023740,3423231,023750,3423231,023800,3423225,023810,3423225,023820,3423221,023830,3423219,023840,3423217,023850,3423219,023900,3423216,023910,3423215,023920,3423212,023930,3423213,023940,3423207,023950,3423211,024000,3423210,024010,3423211,024020,3423208,024030,3423209,024040,3423207,024050,3423207,024100,3423206,024110,3423207,024120,3423204,024130,3423207,024140,3423205,024150,3423207,024200,3423205,024210,3423206,024220,3423204,024230,3423203,024240,3423200,024250,3423202,024300,3423199,024310,3423199,024320,3423192,024330,3423190,024340,3423186,024350,3423186,024400,3423182,024410,3423181,024420,3423174,024430,3423173,024440,3423169,024450,3423168,024500,3423164,024510,3423162,024520,3423157,024530,3423155,024540,3423150,024550,3423148,024600,3423143,024610,3423140,024620,3423135,024630,3423132,024640,3423128,024650,3423124,024700,3423118

$PJCIOE2,2025-01-08 01:33:17,20250107,024710,3423114,024720,3423107,024730,3423103,024740,3423097,024750,3423092,024800,3423088,024810,3423082,024820,3423076,024830,3423074,024840,3423068,024850,3423065,024900,3423060,024910,3423058,024920,3423051,024930,3423047,024940,3423040,024950,3423035,025000,3423031,025010,3423028,025020,3423019,025030,3423017,025040,3423011,025050,3423008,025100,3423003,025110,3422997,025120,3422991,025130,3422988,025140,3422982,025150,3422978,025200,3422972,025210,3422969,025220,3422961,025230,3422955,025240,3422948,025250,3422946,025300,3422939,025310,3422936,025320,3422929,025330,3422927,025340,3422921,025350,3422920,025400,3422914,025410,3422912,025420,3422905,025430,3422900,025440,3422894,025450,3422892,025500,3422885,025510,3422881,025520,3422876,025530,3422874,025540,3422868,025550,3422869,025600,3422865,025610,3422863,025620,3422858,025630,3422855,025640,3422852,025650,3422848

$PJCIOE2,2025-01-08 01:33:28,20250107,025700,3422844,025710,3422845,025720,3422839,025730,3422838,025740,3422839,025750,3422838,025800,3422834,025810,3422834,025820,3422829,025830,3422827,025840,3422824,025850,3422827,025900,3422826,025910,3422825,025920,3422821,025930,3422815,025940,3422818,025950,3422816,030000,3422812,030010,3422813,030020,3422809,030030,3422810,030040,3422808,030050,3422811,030100,3422811,030110,3422811,030120,3422809,030130,3422811,030140,3422811,030150,3422817,030200,3422817,030210,3422820,030220,3422820,030230,3422823,030240,3422825,030250,3422830,030300,3422833,030310,3422836,030320,3422837,030330,3422842,030340,3422844,030350,3422850,030400,3422852,030410,3422857,030420,3422858,030430,3422862,030440,3422861,030450,3422867,030500,3422868,030510,3422872,030520,3422872,030530,3422877,030540,3422878,030550,3422882,030600,3422883,030610,3422886,030620,3422885,030630,3422887,030640,3422885

$PJCIOE2,2025-01-08 01:33:40,20250107,030650,3422890,030700,3422891,030710,3422893,030720,3422890,030730,3422894,030740,3422895,030750,3422897,030800,3422899,030810,3422899,030820,3422896,030830,3422898,030840,3422898,030850,3422900,030900,3422901,030910,3422902,030920,3422901,030930,3422903,030940,3422903,030950,3422905,031000,3422904,031010,3422908,031020,3422904,031030,3422909,031040,3422908,031050,3422909,031100,3422910,031110,3422914,031120,3422911,031130,3422912,031140,3422916,031150,3422920,031200,3422919,031210,3422923,031220,3422923,031230,3422926,031240,3422926,031250,3422929,031300,3422933,031310,3422938,031320,3422938,031330,3422942,031340,3422944,031350,3422951,031400,3422955,031410,3422958,031420,3422958,031430,3422965,031440,3422969,031450,3422973,031500,3422977,031510,3422982,031520,3422984,031530,3422988,031540,3422991,031550,3422996,031600,3423000,031610,3423005,031620,3423003,031630,3423009

$PJCIOE2,2025-01-08 01:33:52,20250107,031640,3423012,031650,3423016,031700,3423019,031710,3423024,031720,3423025,031730,3423030,031740,3423032,031750,3423038,031800,3423038,031810,3423043,031820,3423042,031830,3423043,031840,3423044,031850,3423049,031900,3423047,031910,3423052,031920,3423050,031930,3423051,031940,3423050,031950,3423054,032000,3423054,032010,3423053,032020,3423050,032030,3423052,032040,3423052,032050,3423053,032100,3423055,032110,3423057,032120,3423053,032130,3423056,032140,3423057,032150,3423058,032200,3423055,032210,3423058,032220,3423056,032230,3423059,032240,3423056,032250,3423061,032300,3423058,032310,3423060,032320,3423058,032330,3423059,032340,3423058,032350,3423062,032400,3423062,032410,3423066,032420,3423063,032430,3423064,032440,3423063,032450,3423067,032500,3423067,032510,3423069,032520,3423067,032530,3423070,032540,3423071,032550,3423073,032600,3423073,032610,3423076,032620,3423073

$PJCIOE2,2025-01-08 01:34:03,20250107,032630,3423074,032640,3423073,032650,3423075,032700,3423075,032710,3423075,032720,3423072,032730,3423072,032740,3423069,032750,3423069,032800,3423066,032810,3423065,032820,3423061,032830,3423059,032840,3423057,032850,3423059,032900,3423054,032910,3423052,032920,3423048,032930,3423046,032940,3423041,032950,3423043,033000,3423040,033010,3423039,033020,3423035,033030,3423034,033040,3423030,033050,3423033,033100,3423028,033110,3423027,033120,3423023,033130,3423022,033140,3423021,033150,3423023,033200,3423020,033210,3423022,033220,3423017,033230,3423019,033240,3423017,033250,3423016,033300,3423013,033310,3423014,033320,3423010,033330,3423012,033340,3423011,033350,3423009,033400,3423011,033410,3423011,033420,3423010,033430,3423015,033440,3423014,033450,3423016,033500,3423014,033510,3423015,033520,3423012,033530,3423014,033540,3423011,033550,3423014,033600,3423011,033610,3423015

$PJCIOE2,2025-01-08 01:34:15,20250107,033620,3423013,033630,3423016,033640,3423015,033650,3423022,033700,3423022,033710,3423026,033720,3423025,033730,3423027,033740,3423028,033750,3423031,033800,3423033,033810,3423036,033820,3423036,033830,3423041,033840,3423041,033850,3423046,033900,3423045,033910,3423049,033920,3423050,033930,3423053,033940,3423055,033950,3423059,034000,3423058,034010,3423062,034020,3423062,034030,3423066,034040,3423066,034050,3423070,034100,3423069,034110,3423070,034120,3423068,034130,3423072,034140,3423073,034150,3423073,034200,3423074,034210,3423077,034220,3423076,034230,3423077,034240,3423075,034250,3423079,034300,3423077,034310,3423080,034320,3423077,034330,3423078,034340,3423081,034350,3423084,034400,3423084,034410,3423086,034420,3423084,034430,3423085,034440,3423084,034450,3423088,034500,3423087,034510,3423088,034520,3423086,034530,3423088,034540,3423086,034550,3423090,034600,3423089

$PJCIOE2,2025-01-08 01:34:26,20250107,034610,3423089,034620,3423087,034630,3423087,034640,3423085,034650,3423088,034700,3423085,034710,3423086,034720,3423082,034730,3423085,034740,3423079,034750,3423081,034800,3423081,034810,3423080,034820,3423073,034830,3423075,034840,3423073,034850,3423070,034900,3423067,034910,3423066,034920,3423059,034930,3423057,034940,3423051,034950,3423049,035000,3423042,035010,3423039,035020,3423031,035030,3423026,035040,3423018,035050,3423015,035100,3423008,035110,3423003,035120,3422993,035130,3422989,035140,3422981,035150,3422978,035200,3422968,035210,3422963,035220,3422955,035230,3422949,035240,3422940,035250,3422935,035300,3422928,035310,3422921,035320,3422914,035330,3422908,035340,3422902,035350,3422896,035400,3422889,035410,3422884,035420,3422874,035430,3422868,035440,3422862,035450,3422858,035500,3422850,035510,3422848,035520,3422840,035530,3422834,035540,3422829,035550,3422825

$PJCIOE2,2025-01-08 01:34:38,20250107,035600,3422819,035610,3422813,035620,3422806,035630,3422801,035640,3422794,035650,3422793,035700,3422784,035710,3422783,035720,3422774,035730,3422771,035740,3422766,035750,3422763,035800,3422757,035810,3422751,035820,3422743,035830,3422739,035840,3422734,035850,3422731,035900,3422726,035910,3422723,035920,3422715,035930,3422711,035940,3422706,035950,3422704,040000,3422700,040010,3422695,040020,3422688,040030,3422685,040040,3422680,040050,3422677,040100,3422673,040110,3422672,040120,3422666,040130,3422665,040140,3422659,040150,3422659,040200,3422651,040210,3422650,040220,3422643,040230,3422642,040240,3422637,040250,3422636,040300,3422633,040310,3422630,040320,3422624,040330,3422622,040340,3422618,040350,3422618,040400,3422614,040410,3422614,040420,3422608,040430,3422608,040440,3422602,040450,3422603,040500,3422600,040510,3422598,040520,3422593,040530,3422594,040540,3422590

$PJCIOE2,2025-01-08 01:34:49,20250107,040550,3422589,040600,3422588,040610,3422588,040620,3422583,040630,3422582,040640,3422582,040650,3422583,040700,3422580,040710,3422582,040720,3422580,040730,3422581,040740,3422579,040750,3422582,040800,3422580,040810,3422583,040820,3422579,040830,3422582,040840,3422581,040850,3422583,040900,3422582,040910,3422583,040920,3422580,040930,3422580,040940,3422578,040950,3422580,041000,3422579,041010,3422578,041020,3422574,041030,3422576,041040,3422572,041050,3422574,041100,3422570,041110,3422570,041120,3422567,041130,3422566,041140,3422564,041150,3422564,041200,3422561,041210,3422562,041220,3422559,041230,3422562,041240,3422561,041250,3422562,041300,3422560,041310,3422562,041320,3422561,041330,3422563,041340,3422564,041350,3422567,041400,3422570,041410,3422573,041420,3422572,041430,3422575,041440,3422574,041450,3422579,041500,3422578,041510,3422580,041520,3422575,041530,3422577

$PJCIOE2,2025-01-08 01:35:01,20250107,041540,3422574,041550,3422575,041600,3422573,041610,3422576,041620,3422572,041630,3422572,041640,3422568,041650,3422569,041700,3422565,041710,3422565,041720,3422562,041730,3422561,041740,3422557,041750,3422556,041800,3422554,041810,3422552,041820,3422546,041830,3422546,041840,3422544,041850,3422545,041900,3422545,041910,3422544,041920,3422543,041930,3422541,041940,3422541,041950,3422543,042000,3422538,042010,3422539,042020,3422536,042030,3422537,042040,3422535,042050,3422537,042100,3422535,042110,3422533,042120,3422529,042130,3422529,042140,3422526,042150,3422527,042200,3422523,042210,3422522,042220,3422517,042230,3422515,042240,3422509,042250,3422507,042300,3422503,042310,3422499,042320,3422488,042330,3422485,042340,3422479,042350,3422477,042400,3422470,042410,3422467,042420,3422459,042430,3422452,042440,3422444,042450,3422445,042500,3422436,042510,3422432,042520,3422425

$PJCIOE2,2025-01-08 01:35:12,20250107,042530,3422421,042540,3422414,042550,3422414,042600,3422409,042610,3422406,042620,3422396,042630,3422396,042640,3422391,042650,3422389,042700,3422383,042710,3422382,042720,3422374,042730,3422375,042740,3422370,042750,3422368,042800,3422364,042810,3422360,042820,3422355,042830,3422349,042840,3422349,042850,3422347,042900,3422342,042910,3422339,042920,3422332,042930,3422330,042940,3422322,042950,3422322,043000,3422315,043010,3422316,043020,3422308,043030,3422307,043040,3422298,043050,3422298,043100,3422292,043110,3422288,043120,3422281,043130,3422278,043140,3422274,043150,3422273,043200,3422266,043210,3422263,043220,3422255,043230,3422251,043240,3422246,043250,3422245,043300,3422239,043310,3422237,043320,3422232,043330,3422229,043340,3422226,043350,3422226,043400,3422218,043410,3422222,043420,3422212,043430,3422209,043440,3422204,043450,3422205,043500,3422200,043510,3422199

$PJCIOE2,2025-01-08 01:35:24,20250107,043520,3422193,043530,3422195,043540,3422185,043550,3422182,043600,3422184,043610,3422180,043620,3422175,043630,3422175,043640,3422162,043650,3422162,043700,3422158,043710,3422158,043720,3422156,043730,3422156,043740,3422149,043750,3422151,043800,3422144,043810,3422146,043820,3422137,043830,3422133,043840,3422128,043850,3422128,043900,3422126,043910,3422125,043920,3422116,043930,3422115,043940,3422110,043950,3422107,044000,3422100,044010,3422098,044020,3422090,044030,3422085,044040,3422078,044050,3422076,044100,3422070,044110,3422069,044120,3422058,044130,3422057,044140,3422050,044150,3422045,044200,3422037,044210,3422033,044220,3422025,044230,3422019,044240,3422015,044250,3422012,044300,3422007,044310,3422001,044320,3421998,044330,3422002,044340,3422007,044350,3422011,044400,3422014,044410,3422021,044420,3422022,044430,3422029,044440,3422038,044450,3422049,044500,3422057

$PJCIOE2,2025-01-08 01:35:35,20250107,044510,3422072,044520,3422078,044530,3422095,044540,3422107,044550,3422123,044600,3422138,044610,3422154,044620,3422167,044630,3422179,044640,3422194,044650,3422207,044700,3422217,044710,3422233,044720,3422241,044730,3422252,044740,3422260,044750,3422274,044800,3422278,044810,3422289,044820,3422290,044830,3422299,044840,3422300,044850,3422303,044900,3422305,044910,3422310,044920,3422308,044930,3422309,044940,3422304,044950,3422304,045000,3422300,045010,3422297,045020,3422289,045030,3422286,045040,3422280,045050,3422277,045100,3422268,045110,3422263,045120,3422252,045130,3422244,045140,3422238,045150,3422232,045200,3422223,045210,3422214,045220,3422204,045230,3422198,045240,3422190,045250,3422186,045300,3422178,045310,3422169,045320,3422159,045330,3422156,045340,3422148,045350,3422144,045400,3422133,045410,3422130,045420,3422122,045430,3422121,045440,3422114,045450,3422116

$PJCIOE2,2025-01-08 01:35:47,20250107,045500,3422110,045510,3422110,045520,3422103,045530,3422104,045540,3422100,045550,3422100,045600,3422099,045610,3422095,045620,3422090,045630,3422090,045640,3422087,045650,3422088,045700,3422084,045710,3422084,045720,3422080,045730,3422078,045740,3422076,045750,3422077,045800,3422074,045810,3422073,045820,3422068,045830,3422069,045840,3422066,045850,3422068,045900,3422065,045910,3422068,045920,3422064,045930,3422066,045940,3422064,045950,3422070,050000,3422068,050010,3422073,050020,3422071,050030,3422074,050040,3422074,050050,3422079,050100,3422079,050110,3422082,050120,3422080,050130,3422084,050140,3422085,050150,3422087,050200,3422090,050210,3422091,050220,3422088,050230,3422089,050240,3422088,050250,3422092,050300,3422089,050310,3422090,050320,3422088,050330,3422088,050340,3422087,050350,3422085,050400,3422081,050410,3422080,050420,3422075,050430,3422074,050440,3422072

$PJCIOE2,2025-01-08 01:35:58,20250107,050450,3422073,050500,3422068,050510,3422068,050520,3422061,050530,3422060,050540,3422056,050550,3422055,050600,3422054,050610,3422050,050620,3422044,050630,3422041,050640,3422037,050650,3422037,050700,3422029,050710,3422031,050720,3422028,050730,3422028,050740,3422023,050750,3422027,050800,3422027,050810,3422026,050820,3422025,050830,3422029,050840,3422035,050850,3422040,050900,3422043,050910,3422053,050920,3422055,050930,3422060,050940,3422068,050950,3422077,051000,3422080,051010,3422088,051020,3422092,051030,3422098,051040,3422103,051050,3422112,051100,3422116,051110,3422122,051120,3422124,051130,3422133,051140,3422138,051150,3422148,051200,3422152,051210,3422161,051220,3422166,051230,3422173,051240,3422180,051250,3422191,051300,3422200,051310,3422213,051320,3422217,051330,3422229,051340,3422235,051350,3422242,051400,3422238,051410,3422238,051420,3422236,051430,3422229

$PJCIOE2,2025-01-08 01:36:10,20250107,051440,3422222,051450,3422216,051500,3422206,051510,3422193,051520,3422183,051530,3422178,051540,3422174,051550,3422181,051600,3422181,051610,3422189,051620,3422196,051630,3422207,051640,3422215,051650,3422227,051700,3422233,051710,3422244,051720,3422251,051730,3422262,051740,3422270,051750,3422280,051800,3422287,051810,3422295,051820,3422300,051830,3422308,051840,3422314,051850,3422318,051900,3422325,051910,3422332,051920,3422334,051930,3422341,051940,3422342,051950,3422352,052000,3422356,052010,3422362,052020,3422365,052030,3422372,052040,3422376,052050,3422382,052100,3422384,052110,3422393,052120,3422392,052130,3422397,052140,3422399,052150,3422405,052200,3422408,052210,3422411,052220,3422410,052230,3422416,052240,3422417,052250,3422422,052300,3422426,052310,3422433,052320,3422436,052330,3422443,052340,3422451,052350,3422460,052400,3422466,052410,3422472,052420,3422471

$PJCIOE2,2025-01-08 01:36:21,20250107,052430,3422476,052440,3422484,052450,3422489,052500,3422493,052510,3422498,052520,3422501,052530,3422507,052540,3422510,052550,3422516,052600,3422520,052610,3422526,052620,3422527,052630,3422534,052640,3422538,052650,3422539,052700,3422545,052710,3422552,052720,3422551,052730,3422558,052740,3422561,052750,3422566,052800,3422566,052810,3422570,052820,3422569,052830,3422572,052840,3422571,052850,3422574,052900,3422575,052910,3422569,052920,3422572,052930,3422578,052940,3422581,052950,3422593,053000,3422598,053010,3422608,053020,3422613,053030,3422623,053040,3422628,053050,3422639,053100,3422645,053110,3422657,053120,3422663,053130,3422674,053140,3422683,053150,3422695,053200,3422703,053210,3422714,053220,3422723,053230,3422734,053240,3422745,053250,3422759,053300,3422771,053310,3422785,053320,3422794,053330,3422806,053340,3422814,053350,3422829,053400,3422842,053410,3422855

$PJCIOE2,2025-01-08 01:36:33,20250107,053420,3422862,053430,3422877,053440,3422885,053450,3422900,053500,3422907,053510,3422919,053520,3422927,053530,3422935,053540,3422948,053550,3422958,053600,3422968,053610,3422977,053620,3422985,053630,3422997,053640,3423008,053650,3423022,053700,3423032,053710,3423043,053720,3423049,053730,3423061,053740,3423069,053750,3423078,053800,3423088,053810,3423099,053820,3423104,053830,3423113,053840,3423121,053850,3423133,053900,3423140,053910,3423155,053920,3423162,053930,3423173,053940,3423184,053950,3423197,054000,3423206,054010,3423218,054020,3423225,054030,3423239,054040,3423249,054050,3423263,054100,3423270,054110,3423284,054120,3423292,054130,3423301,054140,3423311,054150,3423323,054200,3423332,054210,3423340,054220,3423351,054230,3423359,054240,3423370,054250,3423380,054300,3423388,054310,3423399,054320,3423406,054330,3423414,054340,3423422,054350,3423430,054400,3423436

$PJCIOE2,2025-01-08 01:36:45,20250107,054410,3423444,054420,3423448,054430,3423455,054440,3423460,054450,3423468,054500,3423471,054510,3423479,054520,3423480,054530,3423487,054540,3423488,054550,3423493,054600,3423494,054610,3423498,054620,3423499,054630,3423503,054640,3423505,054650,3423511,054700,3423514,054710,3423517,054720,3423516,054730,3423520,054740,3423521,054750,3423524,054800,3423530,054810,3423536,054820,3423540,054830,3423546,054840,3423550,054850,3423558,054900,3423562,054910,3423567,054920,3423564,054930,3423570,054940,3423573,054950,3423582,055000,3423589,055010,3423598,055020,3423603,055030,3423611,055040,3423617,055050,3423621,055100,3423624,055110,3423629,055120,3423631,055130,3423633,055140,3423634,055150,3423640,055200,3423642,055210,3423652,055220,3423654,055230,3423659,055240,3423662,055250,3423669,055300,3423668,055310,3423671,055320,3423673,055330,3423676,055340,3423681,055350,3423693

$PJCIOE2,2025-01-08 01:36:56,20250107,055400,3423700,055410,3423711,055420,3423717,055430,3423728,055440,3423734,055450,3423747,055500,3423755,055510,3423766,055520,3423770,055530,3423781,055540,3423791,055550,3423799,055600,3423807,055610,3423819,055620,3423824,055630,3423835,055640,3423841,055650,3423852,055700,3423858,055710,3423865,055720,3423866,055730,3423873,055740,3423877,055750,3423886,055800,3423888,055810,3423896,055820,3423896,055830,3423902,055840,3423904,055850,3423911,055900,3423912,055910,3423914,055920,3423916,055930,3423917,055940,3423916,055950,3423914,060000,3423914,060010,3423915,060020,3423911,060030,3423913,060040,3423911,060050,3423909,060100,3423905,060110,3423904,060120,3423899,060130,3423898,060140,3423897,060150,3423894,060200,3423891,060210,3423890,060220,3423883,060230,3423879,060240,3423872,060250,3423871,060300,3423867,060310,3423863,060320,3423858,060330,3423853,060340,3423847

$PJCIOE2,2025-01-08 01:37:08,20250107,060350,3423845,060400,3423837,060410,3423836,060420,3423829,060430,3423827,060440,3423820,060450,3423815,060500,3423810,060510,3423806,060520,3423798,060530,3423793,060540,3423789,060550,3423785,060600,3423779,060610,3423773,060620,3423766,060630,3423762,060640,3423754,060650,3423750,060700,3423739,060710,3423732,060720,3423720,060730,3423716,060740,3423703,060750,3423696,060800,3423686,060810,3423675,060820,3423663,060830,3423656,060840,3423646,060850,3423639,060900,3423627,060910,3423617,060920,3423600,060930,3423593,060940,3423578,060950,3423568,061000,3423556,061010,3423547,061020,3423535,061030,3423524,061040,3423513,061050,3423504,061100,3423491,061110,3423483,061120,3423468,061130,3423460,061140,3423446,061150,3423437,061200,3423421,061210,3423409,061220,3423393,061230,3423380,061240,3423365,061250,3423353,061300,3423341,061310,3423331,061320,3423316,061330,3423308

$PJCIOE2,2025-01-08 01:37:19,20250107,061340,3423299,061350,3423288,061400,3423276,061410,3423266,061420,3423252,061430,3423239,061440,3423224,061450,3423215,061500,3423202,061510,3423195,061520,3423184,061530,3423173,061540,3423161,061550,3423152,061600,3423139,061610,3423133,061620,3423124,061630,3423118,061640,3423109,061650,3423103,061700,3423093,061710,3423085,061720,3423075,061730,3423070,061740,3423065,061750,3423060,061800,3423053,061810,3423047,061820,3423038,061830,3423031,061840,3423022,061850,3423019,061900,3423012,061910,3423007,061920,3423000,061930,3422994,061940,3422989,061950,3422984,062000,3422974,062010,3422970,062020,3422959,062030,3422954,062040,3422946,062050,3422942,062100,3422935,062110,3422928,062120,3422919,062130,3422911,062140,3422902,062150,3422895,062200,3422888,062210,3422882,062220,3422873,062230,3422864,062240,3422856,062250,3422852,062300,3422841,062310,3422834,062320,3422823

$PJCIOE2,2025-01-08 01:37:31,20250107,062330,3422814,062340,3422807,062350,3422802,062400,3422789,062410,3422783,062420,3422769,062430,3422760,062440,3422749,062450,3422739,062500,3422727,062510,3422716,062520,3422702,062530,3422693,062540,3422680,062550,3422671,062600,3422661,062610,3422655,062620,3422643,062630,3422637,062640,3422628,062650,3422624,062700,3422615,062710,3422610,062720,3422600,062730,3422595,062740,3422588,062750,3422586,062800,3422580,062810,3422579,062820,3422570,062830,3422567,062840,3422563,062850,3422562,062900,3422554,062910,3422552,062920,3422546,062930,3422544,062940,3422538,062950,3422537,063000,3422533,063010,3422531,063020,3422526,063030,3422521,063040,3422520,063050,3422518,063100,3422518,063110,3422513,063120,3422510,063130,3422508,063140,3422503,063150,3422504,063200,3422503,063210,3422500,063220,3422493,063230,3422492,063240,3422488,063250,3422490,063300,3422484,063310,3422484

$PJCIOE2,2025-01-08 01:37:42,20250107,063320,3422479,063330,3422476,063340,3422471,063350,3422470,063400,3422462,063410,3422459,063420,3422455,063430,3422452,063440,3422447,063450,3422445,063500,3422442,063510,3422439,063520,3422431,063530,3422428,063540,3422425,063550,3422426,063600,3422422,063610,3422419,063620,3422413,063630,3422412,063640,3422405,063650,3422405,063700,3422400,063710,3422399,063720,3422391,063730,3422389,063740,3422386,063750,3422384,063800,3422377,063810,3422377,063820,3422371,063830,3422369,063840,3422365,063850,3422362,063900,3422359,063910,3422356,063920,3422350,063930,3422348,063940,3422344,063950,3422344,064000,3422335,064010,3422336,064020,3422330,064030,3422327,064040,3422322,064050,3422321,064100,3422314,064110,3422315,064120,3422306,064130,3422302,064140,3422299,064150,3422300,064200,3422292,064210,3422287,064220,3422282,064230,3422279,064240,3422274,064250,3422272,064300,3422268

$PJCIOE2,2025-01-08 01:37:54,20250107,064310,3422264,064320,3422255,064330,3422252,064340,3422244,064350,3422242,064400,3422235,064410,3422229,064420,3422217,064430,3422212,064440,3422204,064450,3422199,064500,3422192,064510,3422186,064520,3422177,064530,3422171,064540,3422163,064550,3422159,064600,3422151,064610,3422148,064620,3422144,064630,3422142,064640,3422134,064650,3422134,064700,3422131,064710,3422131,064720,3422122,064730,3422119,064740,3422115,064750,3422113,064800,3422110,064810,3422108,064820,3422103,064830,3422098,064840,3422091,064850,3422088,064900,3422087,064910,3422085,064920,3422079,064930,3422076,064940,3422069,064950,3422063,065000,3422059,065010,3422053,065020,3422044,065030,3422042,065040,3422037,065050,3422035,065100,3422029,065110,3422026,065120,3422020,065130,3422014,065140,3422011,065150,3422011,065200,3422007,065210,3422004,065220,3421998,065230,3421996,065240,3421992,065250,3421992

$PJCIOE2,2025-01-08 01:38:05,20250107,065300,3421988,065310,3421986,065320,3421980,065330,3421975,065340,3421969,065350,3421967,065400,3421964,065410,3421959,065420,3421951,065430,3421949,065440,3421944,065450,3421940,065500,3421935,065510,3421931,065520,3421924,065530,3421922,065540,3421915,065550,3421915,065600,3421907,065610,3421903,065620,3421890,065630,3421886,065640,3421880,065650,3421876,065700,3421869,065710,3421864,065720,3421857,065730,3421855,065740,3421848,065750,3421848,065800,3421841,065810,3421835,065820,3421829,065830,3421828,065840,3421821,065850,3421820,065900,3421811,065910,3421810,065920,3421802,065930,3421799,065940,3421798,065950,3421797,070000,3421792,070010,3421789,070020,3421781,070030,3421780,070040,3421776,070050,3421776,070100,3421772,070110,3421770,070120,3421766,070130,3421762,070140,3421758,070150,3421757,070200,3421752,070210,3421750,070220,3421747,070230,3421742,070240,3421743

$PJCIOE2,2025-01-08 01:38:17,20250107,070250,3421744,070300,3421740,070310,3421736,070320,3421736,070330,3421735,070340,3421734,070350,3421738,070400,3421734,070410,3421733,070420,3421732,070430,3421730,070440,3421727,070450,3421731,070500,3421730,070510,3421732,070520,3421726,070530,3421728,070540,3421729,070550,3421728,070600,3421724,070610,3421726,070620,3421726,070630,3421725,070640,3421718,070650,3421725,070700,3421725,070710,3421724,070720,3421721,070730,3421722,070740,3421726,070750,3421727,070800,3421725,070810,3421722,070820,3421719,070830,3421721,070840,3421720,070850,3421719,070900,3421717,070910,3421717,070920,3421719,070930,3421721,070940,3421720,070950,3421721,071000,3421720,071010,3421714,071020,3421707,071030,3421710,071040,3421708,071050,3421707,071100,3421709,071110,3421714,071120,3421706,071130,3421710,071140,3421706,071150,3421705,071200,3421703,071210,3421703,071220,3421695,071230,3421695

$PJCIOE2,2025-01-08 01:38:28,20250107,071240,3421692,071250,3421691,071300,3421681,071310,3421677,071320,3421674,071330,3421663,071340,3421665,071350,3421659,071400,3421659,071410,3421656,071420,3421657,071430,3421650,071440,3421650,071450,3421645,071500,3421645,071510,3421648,071520,3421649,071530,3421648,071540,3421648,071550,3421651,071600,3421655,071610,3421666,071620,3421662,071630,3421656,071640,3421651,071650,3421667,071700,3421657,071710,3421671,071720,3421661,071730,3421671,071740,3421669,071750,3421670,071800,3421672,071810,3421684,071820,3421677,071830,3421682,071840,3421680,071850,3421690,071900,3421686,071910,3421683,071920,3421687,071930,3421692,071940,3421688,071950,3421691,072000,3421695,072010,3421690,072020,3421689,072030,3421693,072040,3421688,072050,3421698,072100,3421702,072110,3421701,072120,3421700,072130,3421702,072140,3421704,072150,3421707,072200,3421712,072210,3421716,072220,3421717

$PJCIOE2,2025-01-08 01:38:40,20250107,072230,3421724,072240,3421730,072250,3421730,072300,3421733,072310,3421740,072320,3421738,072330,3421740,072340,3421741,072350,3421744,072400,3421747,072410,3421749,072420,3421752,072430,3421752,072440,3421749,072450,3421751,072500,3421750,072510,3421748,072520,3421750,072530,3421751,072540,3421749,072550,3421756,072600,3421763,072610,3421761,072620,3421764,072630,3421767,072640,3421773,072650,3421770,072700,3421763,072710,3421772,072720,3421766,072730,3421774,072740,3421777,072750,3421776,072800,3421770,072810,3421778,072820,3421766,072830,3421769,072840,3421772,072850,3421769,072900,3421767,072910,3421764,072920,3421763,072930,3421765,072940,3421752,072950,3421769,073000,3421761,073010,3421765,073020,3421765,073030,3421771,073040,3421768,073050,3421773,073100,3421777,073110,3421768,073120,3421771,073130,3421773,073140,3421774,073150,3421775,073200,3421775,073210,3421777

$PJCIOE2,2025-01-08 01:38:51,20250107,073220,3421778,073230,3421776,073240,3421775,073250,3421776,073300,3421774,073310,3421773,073320,3421768,073330,3421771,073340,3421767,073350,3421765,073400,3421763,073410,3421764,073420,3421755,073430,3421759,073440,3421755,073450,3421761,073500,3421759,073510,3421760,073520,3421759,073530,3421758,073540,3421760,073550,3421765,073600,3421763,073610,3421765,073620,3421763,073630,3421765,073640,3421761,073650,3421765,073700,3421766,073710,3421767,073720,3421762,073730,3421763,073740,3421765,073750,3421767,073800,3421767,073810,3421770,073820,3421769,073830,3421769,073840,3421767,073850,3421770,073900,3421770,073910,3421771,073920,3421770,073930,3421780,073940,3421773,073950,3421783,074000,3421781,074010,3421783,074020,3421779,074030,3421780,074040,3421782,074050,3421785,074100,3421782,074110,3421789,074120,3421783,074130,3421785,074140,3421786,074150,3421790,074200,3421790

$PJCIOE2,2025-01-08 01:39:03,20250107,074210,3421793,074220,3421791,074230,3421793,074240,3421792,074250,3421800,074300,3421795,074310,3421798,074320,3421794,074330,3421795,074340,3421795,074350,3421802,074400,3421798,074410,3421802,074420,3421802,074430,3421803,074440,3421808,074450,3421812,074500,3421812,074510,3421820,074520,3421818,074530,3421818,074540,3421824,074550,3421832,074600,3421833,074610,3421835,074620,3421837,074630,3421840,074640,3421840,074650,3421846,074700,3421849,074710,3421853,074720,3421852,074730,3421854,074740,3421856,074750,3421860,074800,3421860,074810,3421866,074820,3421865,074830,3421866,074840,3421868,074850,3421874,074900,3421872,074910,3421878,074920,3421875,074930,3421882,074940,3421880,074950,3421880,075000,3421876,075010,3421878,075020,3421878,075030,3421878,075040,3421874,075050,3421874,075100,3421872,075110,3421868,075120,3421863,075130,3421861,075140,3421856,075150,3421858

$PJCIOE2,2025-01-08 01:39:14,20250107,075200,3421848,075210,3421846,075220,3421837,075230,3421835,075240,3421834,075250,3421836,075300,3421832,075310,3421833,075320,3421829,075330,3421826,075340,3421828,075350,3421829,075400,3421825,075410,3421828,075420,3421824,075430,3421823,075440,3421817,075450,3421819,075500,3421816,075510,3421815,075520,3421812,075530,3421810,075540,3421808,075550,3421808,075600,3421804,075610,3421803,075620,3421801,075630,3421800,075640,3421794,075650,3421795,075700,3421789,075710,3421790,075720,3421783,075730,3421783,075740,3421779,075750,3421780,075800,3421775,075810,3421774,075820,3421768,075830,3421768,075840,3421769,075850,3421767,075900,3421767,075910,3421768,075920,3421758,075930,3421757,075940,3421754,075950,3421754,080000,3421749,080010,3421758,080020,3421757,080030,3421751,080040,3421741,080050,3421743,080100,3421734,080110,3421736,080120,3421730,080130,3421729,080140,3421726

$PJCIOE2,2025-01-08 01:39:26,20250107,080150,3421724,080200,3421718,080210,3421714,080220,3421705,080230,3421703,080240,3421698,080250,3421692,080300,3421683,080310,3421679,080320,3421670,080330,3421669,080340,3421659,080350,3421655,080400,3421650,080410,3421646,080420,3421638,080430,3421637,080440,3421627,080450,3421627,080500,3421624,080510,3421622,080520,3421610,080530,3421608,080540,3421604,080550,3421604,080600,3421601,080610,3421597,080620,3421589,080630,3421585,080640,3421578,080650,3421578,080700,3421578,080710,3421574,080720,3421565,080730,3421563,080740,3421559,080750,3421561,080800,3421553,080810,3421553,080820,3421552,080830,3421551,080840,3421551,080850,3421550,080900,3421551,080910,3421555,080920,3421552,080930,3421553,080940,3421552,080950,3421555,081000,3421557,081010,3421562,081020,3421560,081030,3421565,081040,3421564,081050,3421568,081100,3421571,081110,3421576,081120,3421574,081130,3421583

$PJCIOE2,2025-01-08 01:39:37,20250107,081140,3421586,081150,3421594,081200,3421598,081210,3421604,081220,3421604,081230,3421608,081240,3421613,081250,3421618,081300,3421624,081310,3421629,081320,3421629,081330,3421631,081340,3421631,081350,3421636,081400,3421638,081410,3421645,081420,3421646,081430,3421650,081440,3421653,081450,3421657,081500,3421657,081510,3421662,081520,3421660,081530,3421660,081540,3421659,081550,3421664,081600,3421657,081610,3421656,081620,3421651,081630,3421652,081640,3421648,081650,3421650,081700,3421646,081710,3421643,081720,3421639,081730,3421634,081740,3421633,081750,3421627,081800,3421619,081810,3421612,081820,3421606,081830,3421604,081840,3421595,081850,3421595,081900,3421593,081910,3421584,081920,3421572,081930,3421566,081940,3421557,081950,3421553,082000,3421544,082010,3421539,082020,3421528,082030,3421520,082040,3421510,082050,3421506,082100,3421496,082110,3421493,082120,3421486

$PJCIOE2,2025-01-08 01:39:49,20250107,082130,3421480,082140,3421474,082150,3421472,082200,3421465,082210,3421463,082220,3421457,082230,3421453,082240,3421455,082250,3421451,082300,3421449,082310,3421445,082320,3421433,082330,3421433,082340,3421427,082350,3421423,082400,3421419,082410,3421413,082420,3421404,082430,3421407,082440,3421401,082450,3421398,082500,3421394,082510,3421387,082520,3421387,082530,3421384,082540,3421378,082550,3421375,082600,3421372,082610,3421369,082620,3421363,082630,3421361,082640,3421358,082650,3421352,082700,3421348,082710,3421343,082720,3421337,082730,3421337,082740,3421329,082750,3421327,082800,3421322,082810,3421318,082820,3421305,082830,3421301,082840,3421300,082850,3421294,082900,3421287,082910,3421281,082920,3421275,082930,3421267,082940,3421259,082950,3421251,083000,3421246,083010,3421241,083020,3421233,083030,3421227,083040,3421215,083050,3421208,083100,3421201,083110,3421198

$PJCIOE2,2025-01-08 01:40:01,20250107,083120,3421185,083130,3421182,083140,3421175,083150,3421168,083200,3421162,083210,3421160,083220,3421154,083230,3421148,083240,3421147,083250,3421146,083300,3421144,083310,3421140,083320,3421135,083330,3421132,083340,3421128,083350,3421121,083400,3421121,083410,3421118,083420,3421111,083430,3421112,083440,3421108,083450,3421103,083500,3421100,083510,3421103,083520,3421097,083530,3421095,083540,3421093,083550,3421088,083600,3421087,083610,3421089,083620,3421081,083630,3421082,083640,3421080,083650,3421079,083700,3421074,083710,3421072,083720,3421073,083730,3421070,083740,3421064,083750,3421064,083800,3421063,083810,3421070,083820,3421061,083830,3421061,083840,3421070,083850,3421064,083900,3421066,083910,3421069,083920,3421067,083930,3421066,083940,3421068,083950,3421075,084000,3421068,084010,3421076,084020,3421075,084030,3421076,084040,3421077,084050,3421084,084100,3421082

$PJCIOE2,2025-01-08 01:40:12,20250107,084110,3421091,084120,3421093,084130,3421099,084140,3421099,084150,3421104,084200,3421106,084210,3421109,084220,3421109,084230,3421115,084240,3421113,084250,3421117,084300,3421118,084310,3421129,084320,3421122,084330,3421122,084340,3421129,084350,3421129,084400,3421131,084410,3421137,084420,3421130,084430,3421138,084440,3421134,084450,3421136,084500,3421138,084510,3421139,084520,3421135,084530,3421137,084540,3421135,084550,3421136,084600,3421136,084610,3421142,084620,3421132,084630,3421137,084640,3421133,084650,3421133,084700,3421132,084710,3421132,084720,3421132,084730,3421134,084740,3421138,084750,3421136,084800,3421139,084810,3421141,084820,3421141,084830,3421141,084840,3421144,084850,3421144,084900,3421144,084910,3421147,084920,3421144,084930,3421148,084940,3421144,084950,3421150,085000,3421148,085010,3421145,085020,3421143,085030,3421145,085040,3421142,085050,3421145

$PJCIOE2,2025-01-08 01:40:24,20250107,085100,3421141,085110,3421146,085120,3421137,085130,3421140,085140,3421142,085150,3421141,085200,3421139,085210,3421136,085220,3421134,085230,3421135,085240,3421132,085250,3421136,085300,3421131,085310,3421131,085320,3421129,085330,3421129,085340,3421124,085350,3421125,085400,3421128,085410,3421127,085420,3421124,085430,3421122,085440,3421123,085450,3421124,085500,3421121,085510,3421122,085520,3421114,085530,3421122,085540,3421123,085550,3421122,085600,3421122,085610,3421130,085620,3421124,085630,3421125,085640,3421125,085650,3421126,085700,3421130,085710,3421133,085720,3421125,085730,3421130,085740,3421131,085750,3421133,085800,3421128,085810,3421128,085820,3421127,085830,3421127,085840,3421125,085850,3421123,085900,3421122,085910,3421122,085920,3421119,085930,3421115,085940,3421115,085950,3421124,090000,3421122,090010,3421118,090020,3421121,090030,3421120,090040,3421120

$PJCIOE2,2025-01-08 01:40:35,20250107,090050,3421119,090100,3421123,090110,3421125,090120,3421122,090130,3421125,090140,3421124,090150,3421124,090200,3421120,090210,3421120,090220,3421114,090230,3421119,090240,3421116,090250,3421120,090300,3421113,090310,3421117,090320,3421113,090330,3421113,090340,3421111,090350,3421115,090400,3421106,090410,3421111,090420,3421105,090430,3421105,090440,3421110,090450,3421101,090500,3421099,090510,3421104,090520,3421095,090530,3421094,090540,3421093,090550,3421095,090600,3421089,090610,3421090,090620,3421087,090630,3421087,090640,3421086,090650,3421090,090700,3421087,090710,3421081,090720,3421090,090730,3421081,090740,3421076,090750,3421083,090800,3421075,090810,3421072,090820,3421068,090830,3421066,090840,3421055,090850,3421057,090900,3421047,090910,3421040,090920,3421031,090930,3421028,090940,3421010,090950,3421015,091000,3421008,091010,3420993,091020,3420996,091030,3420984

$PJCIOE2,2025-01-08 01:40:47,20250107,091040,3420979,091050,3420982,091100,3420969,091110,3420976,091120,3420961,091130,3420962,091140,3420950,091150,3420949,091200,3420930,091210,3420924,091220,3420916,091230,3420906,091240,3420901,091250,3420889,091300,3420888,091310,3420878,091320,3420865,091330,3420863,091340,3420852,091350,3420840,091400,3420836,091410,3420817,091420,3420817,091430,3420811,091440,3420802,091450,3420798,091500,3420787,091510,3420786,091520,3420767,091530,3420772,091540,3420759,091550,3420752,091600,3420749,091610,3420746,091620,3420742,091630,3420727,091640,3420715,091650,3420716,091700,3420701,091710,3420702,091720,3420685,091730,3420682,091740,3420674,091750,3420663,091800,3420654,091810,3420644,091820,3420648,091830,3420633,091840,3420624,091850,3420615,091900,3420613,091910,3420610,091920,3420600,091930,3420592,091940,3420590,091950,3420592,092000,3420579,092010,3420579,092020,3420560

$PJCIOE2,2025-01-08 01:40:58,20250107,092030,3420569,092040,3420551,092050,3420542,092100,3420538,092110,3420526,092120,3420524,092130,3420511,092140,3420506,092150,3420500,092200,3420484,092210,3420481,092220,3420466,092230,3420458,092240,3420456,092250,3420440,092300,3420436,092310,3420432,092320,3420419,092330,3420413,092340,3420395,092350,3420404,092400,3420395,092410,3420379,092420,3420380,092430,3420370,092440,3420361,092450,3420355,092500,3420345,092510,3420343,092520,3420325,092530,3420314,092540,3420312,092550,3420310,092600,3420303,092610,3420284,092620,3420282,092630,3420269,092640,3420256,092650,3420255,092700,3420251,092710,3420241,092720,3420231,092730,3420219,092740,3420211,092750,3420208,092800,3420204,092810,3420200,092820,3420195,092830,3420191,092840,3420184,092850,3420182,092900,3420175,092910,3420171,092920,3420172,092930,3420165,092940,3420162,092950,3420157,093000,3420156,093010,3420165

$PJCIOE2,2025-01-08 01:41:10,20250107,093020,3420154,093030,3420160,093040,3420159,093050,3420155,093100,3420151,093110,3420156,093120,3420150,093130,3420154,093140,3420149,093150,3420151,093200,3420147,093210,3420145,093220,3420140,093230,3420142,093240,3420136,093250,3420138,093300,3420133,093310,3420130,093320,3420125,093330,3420122,093340,3420121,093350,3420118,093400,3420115,093410,3420110,093420,3420103,093430,3420097,093440,3420093,093450,3420090,093500,3420083,093510,3420078,093520,3420074,093530,3420069,093540,3420069,093550,3420065,093600,3420067,093610,3420063,093620,3420057,093630,3420056,093640,3420053,093650,3420054,093700,3420047,093710,3420043,093720,3420038,093730,3420041,093740,3420043,093750,3420044,093800,3420040,093810,3420039,093820,3420037,093830,3420032,093840,3420030,093850,3420031,093900,3420032,093910,3420035,093920,3420037,093930,3420043,093940,3420050,093950,3420065,094000,3420075

$PJCIOE2,2025-01-08 01:41:21,20250107,094010,3420093,094020,3420104,094030,3420119,094040,3420136,094050,3420156,094100,3420172,094110,3420189,094120,3420199,094130,3420217,094140,3420221,094150,3420229,094200,3420233,094210,3420238,094220,3420232,094230,3420233,094240,3420229,094250,3420227,094300,3420219,094310,3420216,094320,3420208,094330,3420207,094340,3420197,094350,3420203,094400,3420197,094410,3420201,094420,3420197,094430,3420196,094440,3420195,094450,3420197,094500,3420199,094510,3420205,094520,3420202,094530,3420207,094540,3420213,094550,3420222,094600,3420224,094610,3420233,094620,3420240,094630,3420247,094640,3420254,094650,3420264,094700,3420268,094710,3420278,094720,3420275,094730,3420280,094740,3420286,094750,3420292,094800,3420295,094810,3420301,094820,3420302,094830,3420307,094840,3420312,094850,3420319,094900,3420323,094910,3420329,094920,3420331,094930,3420335,094940,3420341,094950,3420349

$PJCIOE2,2025-01-08 01:41:33,20250107,095000,3420352,095010,3420363,095020,3420368,095030,3420377,095040,3420383,095050,3420389,095100,3420394,095110,3420402,095120,3420404,095130,3420412,095140,3420418,095150,3420425,095200,3420429,095210,3420436,095220,3420436,095230,3420446,095240,3420448,095250,3420452,095300,3420458,095310,3420463,095320,3420463,095330,3420467,095340,3420473,095350,3420479,095400,3420477,095410,3420487,095420,3420484,095430,3420495,095440,3420494,095450,3420503,095500,3420506,095510,3420509,095520,3420517,095530,3420520,095540,3420527,095550,3420536,095600,3420538,095610,3420542,095620,3420545,095630,3420549,095640,3420553,095650,3420559,095700,3420564,095710,3420569,095720,3420566,095730,3420570,095740,3420570,095750,3420586,095800,3420577,095810,3420585,095820,3420587,095830,3420591,095840,3420596,095850,3420603,095900,3420604,095910,3420608,095920,3420606,095930,3420608,095940,3420617

$PJCIOE2,2025-01-08 01:41:44,20250107,095950,3420620,100000,3420625,100010,3420628,100020,3420628,100030,3420639,100040,3420635,100050,3420633,100100,3420634,100110,3420641,100120,3420636,100130,3420647,100140,3420641,100150,3420654,100200,3420647,100210,3420655,100220,3420651,100230,3420656,100240,3420658,100250,3420663,100300,3420671,100310,3420675,100320,3420674,100330,3420681,100340,3420682,100350,3420693,100400,3420693,100410,3420691,100420,3420695,100430,3420681,100440,3420682,100450,3420670,100500,3420675,100510,3420669,100520,3420667,100530,3420665,100540,3420651,100550,3420661,100600,3420655,100610,3420660,100620,3420661,100630,3420683,100640,3420686,100650,3420687,100700,3420690,100710,3420691,100720,3420699,100730,3420707,100740,3420710,100750,3420716,100800,3420714,100810,3420714,100820,3420711,100830,3420713,100840,3420713,100850,3420717,100900,3420717,100910,3420709,100920,3420703,100930,3420700

$PJCIOE2,2025-01-08 01:41:56,20250107,100940,3420694,100950,3420693,101000,3420686,101010,3420689,101020,3420678,101030,3420679,101040,3420670,101050,3420673,101100,3420674,101110,3420672,101120,3420669,101130,3420673,101140,3420665,101150,3420674,101200,3420674,101210,3420678,101220,3420669,101230,3420674,101240,3420672,101250,3420676,101300,3420674,101310,3420674,101320,3420673,101330,3420671,101340,3420666,101350,3420663,101400,3420662,101410,3420660,101420,3420652,101430,3420647,101440,3420634,101450,3420626,101500,3420624,101510,3420615,101520,3420609,101530,3420605,101540,3420598,101550,3420599,101600,3420589,101610,3420591,101620,3420578,101630,3420568,101640,3420574,101650,3420573,101700,3420563,101710,3420557,101720,3420553,101730,3420550,101740,3420547,101750,3420550,101800,3420549,101810,3420549,101820,3420548,101830,3420542,101840,3420541,101850,3420545,101900,3420543,101910,3420546,101920,3420548

$PJCIOE2,2025-01-08 01:42:07,20250107,101930,3420549,101940,3420540,101950,3420549,102000,3420546,102010,3420539,102020,3420528,102030,3420515,102040,3420505,102050,3420501,102100,3420492,102110,3420480,102120,3420464,102130,3420454,102140,3420435,102150,3420431,102200,3420422,102210,3420410,102220,3420399,102230,3420391,102240,3420375,102250,3420373,102300,3420363,102310,3420365,102320,3420350,102330,3420351,102340,3420337,102350,3420342,102400,3420329,102410,3420340,102420,3420333,102430,3420326,102440,3420331,102450,3420330,102500,3420328,102510,3420317,102520,3420311,102530,3420312,102540,3420311,102550,3420306,102600,3420295,102610,3420290,102620,3420282,102630,3420274,102640,3420259,102650,3420259,102700,3420247,102710,3420241,102720,3420229,102730,3420226,102740,3420220,102750,3420208,102800,3420209,102810,3420198,102820,3420192,102830,3420188,102840,3420183,102850,3420178,102900,3420173,102910,3420163

$PJCIOE2,2025-01-08 01:42:19,20250107,102920,3420156,102930,3420157,102940,3420139,102950,3420149,103000,3420135,103010,3420135,103020,3420124,103030,3420124,103040,3420120,103050,3420116,103100,3420102,103110,3420105,103120,3420099,103130,3420096,103140,3420088,103150,3420091,103200,3420081,103210,3420080,103220,3420061,103230,3420068,103240,3420065,103250,3420062,103300,3420066,103310,3420055,103320,3420059,103330,3420044,103340,3420050,103350,3420047,103400,3420042,103410,3420038,103420,3420035,103430,3420040,103440,3420043,103450,3420033,103500,3420032,103510,3420035,103520,3420025,103530,3420026,103540,3420012,103550,3420018,103600,3420006,103610,3420005,103620,3420001,103630,3419996,103640,3419986,103650,3419986,103700,3419972,103710,3419964,103720,3419953,103730,3419955,103740,3419946,103750,3419941,103800,3419935,103810,3419932,103820,3419923,103830,3419918,103840,3419914,103850,3419916,103900,3419914

$PJCIOE2,2025-01-08 01:42:30,20250107,103910,3419911,103920,3419901,103930,3419900,103940,3419892,103950,3419886,104000,3419889,104010,3419886,104020,3419881,104030,3419878,104040,3419874,104050,3419883,104100,3419870,104110,3419871,104120,3419864,104130,3419863,104140,3419867,104150,3419856,104200,3419860,104210,3419849,104220,3419845,104230,3419847,104240,3419842,104250,3419837,104300,3419833,104310,3419824,104320,3419826,104330,3419811,104340,3419814,104350,3419817,104400,3419803,104410,3419801,104420,3419792,104430,3419805,104440,3419796,104450,3419796,104500,3419788,104510,3419792,104520,3419788,104530,3419782,104540,3419777,104550,3419785,104600,3419773,104610,3419772,104620,3419762,104630,3419764,104640,3419760,104650,3419749,104700,3419743,104710,3419738,104720,3419732,104730,3419723,104740,3419721,104750,3419713,104800,3419715,104810,3419709,104820,3419699,104830,3419701,104840,3419681,104850,3419689

$PJCIOE2,2025-01-08 01:42:42,20250107,104900,3419675,104910,3419681,104920,3419670,104930,3419679,104940,3419671,104950,3419670,105000,3419675,105010,3419672,105020,3419660,105030,3419652,105040,3419652,105050,3419652,105100,3419647,105110,3419646,105120,3419646,105130,3419643,105140,3419632,105150,3419622,105200,3419617,105210,3419605,105220,3419606,105230,3419594,105240,3419590,105250,3419578,105300,3419574,105310,3419567,105320,3419566,105330,3419558,105340,3419552,105350,3419544,105400,3419546,105410,3419537,105420,3419531,105430,3419521,105440,3419515,105450,3419513,105500,3419511,105510,3419510,105520,3419507,105530,3419508,105540,3419508,105550,3419505,105600,3419498,105610,3419506,105620,3419502,105630,3419511,105640,3419502,105650,3419513,105700,3419507,105710,3419518,105720,3419519,105730,3419525,105740,3419525,105750,3419520,105800,3419519,105810,3419519,105820,3419505,105830,3419518,105840,3419501

$PJCIOE2,2025-01-08 01:42:53,20250107,105850,3419513,105900,3419502,105910,3419494,105920,3419491,105930,3419498,105940,3419497,105950,3419484,110000,3419482,110010,3419484,110020,3419492,110030,3419491,110040,3419491,110050,3419491,110100,3419489,110110,3419489,110120,3419485,110130,3419487,110140,3419485,110150,3419483,110200,3419481,110210,3419478,110220,3419471,110230,3419470,110240,3419467,110250,3419467,110300,3419466,110310,3419462,110320,3419458,110330,3419457,110340,3419449,110350,3419447,110400,3419440,110410,3419439,110420,3419436,110430,3419432,110440,3419433,110450,3419435,110500,3419435,110510,3419434,110520,3419426,110530,3419426,110540,3419424,110550,3419425,110600,3419423,110610,3419426,110620,3419419,110630,3419419,110640,3419414,110650,3419417,110700,3419406,110710,3419404,110720,3419397,110730,3419391,110740,3419388,110750,3419388,110800,3419384,110810,3419385,110820,3419379,110830,3419373

$PJCIOE2,2025-01-08 01:43:05,20250107,110840,3419367,110850,3419367,110900,3419362,110910,3419364,110920,3419361,110930,3419365,110940,3419364,110950,3419373,111000,3419372,111010,3419377,111020,3419379,111030,3419384,111040,3419386,111050,3419389,111100,3419390,111110,3419396,111120,3419394,111130,3419399,111140,3419401,111150,3419405,111200,3419410,111210,3419414,111220,3419418,111230,3419422,111240,3419427,111250,3419432,111300,3419435,111310,3419441,111320,3419438,111330,3419445,111340,3419447,111350,3419457,111400,3419460,111410,3419465,111420,3419466,111430,3419471,111440,3419475,111450,3419478,111500,3419475,111510,3419489,111520,3419479,111530,3419487,111540,3419482,111550,3419484,111600,3419480,111610,3419476,111620,3419473,111630,3419472,111640,3419469,111650,3419471,111700,3419466,111710,3419468,111720,3419460,111730,3419462,111740,3419457,111750,3419463,111800,3419451,111810,3419448,111820,3419452

$PJCIOE2,2025-01-08 01:43:17,20250107,111830,3419441,111840,3419443,111850,3419440,111900,3419439,111910,3419447,111920,3419437,111930,3419442,111940,3419435,111950,3419443,112000,3419441,112010,3419442,112020,3419444,112030,3419445,112040,3419444,112050,3419446,112100,3419448,112110,3419452,112120,3419448,112130,3419446,112140,3419447,112150,3419447,112200,3419446,112210,3419450,112220,3419441,112230,3419445,112240,3419439,112250,3419444,112300,3419442,112310,3419441,112320,3419429,112330,3419434,112340,3419434,112350,3419439,112400,3419432,112410,3419442,112420,3419435,112430,3419435,112440,3419432,112450,3419432,112500,3419429,112510,3419431,112520,3419426,112530,3419426,112540,3419419,112550,3419421,112600,3419420,112610,3419419,112620,3419415,112630,3419418,112640,3419415,112650,3419417,112700,3419413,112710,3419416,112720,3419410,112730,3419413,112740,3419413,112750,3419413,112800,3419410,112810,3419414

$PJCIOE2,2025-01-08 01:43:28,20250107,112820,3419412,112830,3419415,112840,3419408,112850,3419412,112900,3419405,112910,3419404,112920,3419399,112930,3419397,112940,3419393,112950,3419394,113000,3419390,113010,3419386,113020,3419380,113030,3419377,113040,3419373,113050,3419370,113100,3419367,113110,3419363,113120,3419355,113130,3419352,113140,3419347,113150,3419347,113200,3419339,113210,3419337,113220,3419330,113230,3419328,113240,3419320,113250,3419318,113300,3419311,113310,3419308,113320,3419300,113330,3419295,113340,3419288,113350,3419285,113400,3419278,113410,3419273,113420,3419269,113430,3419268,113440,3419263,113450,3419257,113500,3419253,113510,3419248,113520,3419241,113530,3419240,113540,3419238,113550,3419235,113600,3419234,113610,3419233,113620,3419226,113630,3419224,113640,3419215,113650,3419217,113700,3419212,113710,3419210,113720,3419203,113730,3419201,113740,3419197,113750,3419195,113800,3419187

$PJCIOE2,2025-01-08 01:43:40,20250107,113810,3419183,113820,3419176,113830,3419172,113840,3419169,113850,3419167,113900,3419161,113910,3419157,113920,3419149,113930,3419147,113940,3419141,113950,3419138,114000,3419130,114010,3419125,114020,3419118,114030,3419114,114040,3419110,114050,3419106,114100,3419101,114110,3419098,114120,3419091,114130,3419087,114140,3419082,114150,3419082,114200,3419074,114210,3419070,114220,3419064,114230,3419062,114240,3419056,114250,3419052,114300,3419047,114310,3419045,114320,3419036,114330,3419032,114340,3419024,114350,3419023,114400,3419018,114410,3419011,114420,3419002,114430,3418997,114440,3418989,114450,3418982,114500,3418977,114510,3418969,114520,3418965,114530,3418957,114540,3418947,114550,3418941,114600,3418933,114610,3418927,114620,3418915,114630,3418909,114640,3418902,114650,3418895,114700,3418889,114710,3418878,114720,3418873,114730,3418868,114740,3418861,114750,3418854

$PJCIOE2,2025-01-08 01:43:51,20250107,114800,3418847,114810,3418845,114820,3418834,114830,3418830,114840,3418823,114850,3418817,114900,3418809,114910,3418806,114920,3418796,114930,3418787,114940,3418782,114950,3418775,115000,3418764,115010,3418765,115020,3418756,115030,3418751,115040,3418744,115050,3418746,115100,3418736,115110,3418733,115120,3418724,115130,3418722,115140,3418716,115150,3418716,115200,3418711,115210,3418706,115220,3418697,115230,3418690,115240,3418677,115250,3418677,115300,3418665,115310,3418654,115320,3418641,115330,3418633,115340,3418619,115350,3418608,115400,3418596,115410,3418583,115420,3418568,115430,3418553,115440,3418542,115450,3418529,115500,3418518,115510,3418509,115520,3418492,115530,3418482,115540,3418470,115550,3418461,115600,3418454,115610,3418440,115620,3418424,115630,3418418,115640,3418409,115650,3418403,115700,3418395,115710,3418391,115720,3418381,115730,3418373,115740,3418360

$PJCIOE2,2025-01-08 01:44:03,20250107,115750,3418352,115800,3418345,115810,3418336,115820,3418325,115830,3418318,115840,3418309,115850,3418302,115900,3418294,115910,3418287,115920,3418277,115930,3418268,115940,3418258,115950,3418249,120000,3418241,120010,3418227,120020,3418219,120030,3418210,120040,3418197,120050,3418190,120100,3418177,120110,3418167,120120,3418154,120130,3418145,120140,3418135,120150,3418126,120200,3418113,120210,3418106,120220,3418094,120230,3418086,120240,3418074,120250,3418069,120300,3418058,120310,3418054,120320,3418044,120330,3418040,120340,3418031,120350,3418026,120400,3418017,120410,3418011,120420,3418002,120430,3417997,120440,3417991,120450,3417988,120500,3417983,120510,3417977,120520,3417971,120530,3417967,120540,3417960,120550,3417956,120600,3417951,120610,3417944,120620,3417938,120630,3417932,120640,3417927,120650,3417923,120700,3417919,120710,3417911,120720,3417905,120730,3417902

$PJCIOE2,2025-01-08 01:44:14,20250107,120740,3417895,120750,3417891,120800,3417886,120810,3417882,120820,3417877,120830,3417871,120840,3417865,120850,3417861,120900,3417856,120910,3417852,120920,3417844,120930,3417841,120940,3417838,120950,3417836,121000,3417828,121010,3417826,121020,3417817,121030,3417814,121040,3417809,121050,3417806,121100,3417803,121110,3417797,121120,3417790,121130,3417787,121140,3417781,121150,3417777,121200,3417770,121210,3417766,121220,3417757,121230,3417752,121240,3417748,121250,3417742,121300,3417735,121310,3417731,121320,3417723,121330,3417717,121340,3417708,121350,3417705,121400,3417695,121410,3417693,121420,3417681,121430,3417677,121440,3417669,121450,3417666,121500,3417658,121510,3417652,121520,3417644,121530,3417637,121540,3417630,121550,3417625,121600,3417618,121610,3417614,121620,3417606,121630,3417602,121640,3417595,121650,3417590,121700,3417584,121710,3417580,121720,3417571

$PJCIOE2,2025-01-08 01:44:26,20250107,121730,3417566,121740,3417558,121750,3417557,121800,3417551,121810,3417548,121820,3417541,121830,3417539,121840,3417534,121850,3417531,121900,3417526,121910,3417528,121920,3417519,121930,3417520,121940,3417514,121950,3417511,122000,3417505,122010,3417505,122020,3417499,122030,3417496,122040,3417494,122050,3417489,122100,3417486,122110,3417486,122120,3417475,122130,3417476,122140,3417473,122150,3417472,122200,3417467,122210,3417461,122220,3417454,122230,3417447,122240,3417445,122250,3417431,122300,3417433,122310,3417421,122320,3417411,122330,3417405,122340,3417399,122350,3417400,122400,3417392,122410,3417387,122420,3417382,122430,3417379,122440,3417376,122450,3417371,122500,3417360,122510,3417360,122520,3417354,122530,3417352,122540,3417347,122550,3417342,122600,3417336,122610,3417341,122620,3417333,122630,3417331,122640,3417319,122650,3417306,122700,3417301,122710,3417289

$PJCIOE2,2025-01-08 01:44:37,20250107,122720,3417286,122730,3417285,122740,3417269,122750,3417260,122800,3417237,122810,3417231,122820,3417231,122830,3417224,122840,3417222,122850,3417208,122900,3417215,122910,3417207,122920,3417198,122930,3417194,122940,3417174,122950,3417183,123000,3417181,123010,3417177,123020,3417168,123030,3417168,123040,3417165,123050,3417164,123100,3417157,123110,3417154,123120,3417150,123130,3417145,123140,3417140,123150,3417142,123200,3417142,123210,3417144,123220,3417136,123230,3417131,123240,3417129,123250,3417129,123300,3417131,123310,3417133,123320,3417130,123330,3417133,123340,3417137,123350,3417144,123400,3417150,123410,3417152,123420,3417149,123430,3417150,123440,3417147,123450,3417149,123500,3417146,123510,3417144,123520,3417139,123530,3417139,123540,3417135,123550,3417135,123600,3417126,123610,3417120,123620,3417110,123630,3417106,123640,3417097,123650,3417087,123700,3417074

$PJCIOE2,2025-01-08 01:44:49,20250107,123710,3417065,123720,3417052,123730,3417042,123740,3417031,123750,3417023,123800,3417014,123810,3417006,123820,3416994,123830,3416985,123840,3416971,123850,3416966,123900,3416954,123910,3416950,123920,3416936,123930,3416933,123940,3416921,123950,3416918,124000,3416907,124010,3416898,124020,3416889,124030,3416884,124040,3416878,124050,3416869,124100,3416856,124110,3416849,124120,3416838,124130,3416837,124140,3416828,124150,3416827,124200,3416823,124210,3416822,124220,3416812,124230,3416811,124240,3416801,124250,3416800,124300,3416793,124310,3416790,124320,3416786,124330,3416783,124340,3416781,124350,3416780,124400,3416775,124410,3416774,124420,3416767,124430,3416764,124440,3416760,124450,3416758,124500,3416755,124510,3416755,124520,3416751,124530,3416752,124540,3416747,124550,3416745,124600,3416743,124610,3416744,124620,3416736,124630,3416737,124640,3416736,124650,3416740

$PJCIOE2,2025-01-08 01:45:00,20250107,124700,3416738,124710,3416735,124720,3416731,124730,3416731,124740,3416731,124750,3416730,124800,3416732,124810,3416733,124820,3416727,124830,3416728,124840,3416724,124850,3416727,124900,3416723,124910,3416726,124920,3416721,124930,3416725,124940,3416715,124950,3416717,125000,3416718,125010,3416713,125020,3416708,125030,3416703,125040,3416701,125050,3416703,125100,3416695,125110,3416695,125120,3416689,125130,3416689,125140,3416688,125150,3416687,125200,3416694,125210,3416693,125220,3416696,125230,3416697,125240,3416698,125250,3416704,125300,3416703,125310,3416701,125320,3416706,125330,3416709,125340,3416706,125350,3416712,125400,3416709,125410,3416714,125420,3416712,125430,3416713,125440,3416712,125450,3416714,125500,3416718,125510,3416718,125520,3416721,125530,3416723,125540,3416726,125550,3416727,125600,3416727,125610,3416730,125620,3416727,125630,3416732,125640,3416728

$PJCIOE2,2025-01-08 01:45:12,20250107,125650,3416733,125700,3416738,125710,3416744,125720,3416741,125730,3416744,125740,3416747,125750,3416751,125800,3416754,125810,3416755,125820,3416751,125830,3416757,125840,3416762,125850,3416765,125900,3416762,125910,3416766,125920,3416761,125930,3416761,125940,3416760,125950,3416758,130000,3416756,130010,3416755,130020,3416749,130030,3416745,130040,3416739,130050,3416738,130100,3416733,130110,3416735,130120,3416730,130130,3416726,130140,3416719,130150,3416721,130200,3416714,130210,3416715,130220,3416706,130230,3416704,130240,3416699,130250,3416694,130300,3416688,130310,3416684,130320,3416677,130330,3416671,130340,3416667,130350,3416665,130400,3416663,130410,3416658,130420,3416644,130430,3416641,130440,3416634,130450,3416633,130500,3416627,130510,3416624,130520,3416615,130530,3416611,130540,3416606,130550,3416606,130600,3416599,130610,3416594,130620,3416586,130630,3416580

$PJCIOE2,2025-01-08 01:45:23,20250107,130640,3416575,130650,3416572,130700,3416568,130710,3416556,130720,3416555,130730,3416547,130740,3416543,130750,3416536,130800,3416531,130810,3416522,130820,3416520,130830,3416511,130840,3416507,130850,3416503,130900,3416495,130910,3416492,130920,3416486,130930,3416488,130940,3416477,130950,3416482,131000,3416471,131010,3416473,131020,3416462,131030,3416462,131040,3416458,131050,3416453,131100,3416452,131110,3416449,131120,3416442,131130,3416443,131140,3416440,131150,3416437,131200,3416435,131210,3416432,131220,3416429,131230,3416426,131240,3416422,131250,3416424,131300,3416418,131310,3416414,131320,3416411,131330,3416409,131340,3416408,131350,3416411,131400,3416411,131410,3416410,131420,3416405,131430,3416402,131440,3416405,131450,3416403,131500,3416396,131510,3416394,131520,3416389,131530,3416393,131540,3416391,131550,3416390,131600,3416390,131610,3416394,131620,3416388

$PJCIOE2,2025-01-08 01:45:35,20250107,131630,3416395,131640,3416389,131650,3416393,131700,3416394,131710,3416395,131720,3416394,131730,3416396,131740,3416400,131750,3416404,131800,3416405,131810,3416405,131820,3416403,131830,3416405,131840,3416408,131850,3416409,131900,3416411,131910,3416412,131920,3416409,131930,3416414,131940,3416414,131950,3416420,132000,3416417,132010,3416415,132020,3416411,132030,3416415,132040,3416414,132050,3416415,132100,3416414,132110,3416410,132120,3416407,132130,3416410,132140,3416406,132150,3416408,132200,3416406,132210,3416410,132220,3416405,132230,3416405,132240,3416399,132250,3416403,132300,3416398,132310,3416399,132320,3416391,132330,3416391,132340,3416384,132350,3416387,132400,3416384,132410,3416386,132420,3416377,132430,3416376,132440,3416373,132450,3416373,132500,3416369,132510,3416367,132520,3416362,132530,3416359,132540,3416355,132550,3416358,132600,3416354,132610,3416350

$PJCIOE2,2025-01-08 01:45:46,20250107,132620,3416342,132630,3416340,132640,3416335,132650,3416338,132700,3416333,132710,3416333,132720,3416326,132730,3416324,132740,3416320,132750,3416317,132800,3416316,132810,3416315,132820,3416307,132830,3416305,132840,3416300,132850,3416297,132900,3416294,132910,3416292,132920,3416284,132930,3416283,132940,3416277,132950,3416276,133000,3416274,133010,3416271,133020,3416267,133030,3416264,133040,3416262,133050,3416257,133100,3416261,133110,3416262,133120,3416258,133130,3416254,133140,3416255,133150,3416255,133200,3416252,133210,3416251,133220,3416250,133230,3416248,133240,3416251,133250,3416248,133300,3416248,133310,3416247,133320,3416241,133330,3416241,133340,3416235,133350,3416235,133400,3416241,133410,3416245,133420,3416244,133430,3416244,133440,3416242,133450,3416242,133500,3416242,133510,3416241,133520,3416242,133530,3416241,133540,3416242,133550,3416243,133600,3416242

$PJCIOE2,2025-01-08 01:45:58,20250107,133610,3416243,133620,3416241,133630,3416241,133640,3416241,133650,3416243,133700,3416243,133710,3416247,133720,3416247,133730,3416248,133740,3416247,133750,3416252,133800,3416250,133810,3416251,133820,3416251,133830,3416254,133840,3416254,133850,3416257,133900,3416252,133910,3416254,133920,3416251,133930,3416254,133940,3416254,133950,3416253,134000,3416250,134010,3416254,134020,3416253,134030,3416253,134040,3416253,134050,3416256,134100,3416253,134110,3416252,134120,3416249,134130,3416249,134140,3416251,134150,3416247,134200,3416249,134210,3416251,134220,3416247,134230,3416248,134240,3416247,134250,3416248,134300,3416246,134310,3416249,134320,3416245,134330,3416244,134340,3416238,134350,3416259,134400,3416252,134410,3416259,134420,3416248,134430,3416255,134440,3416254,134450,3416261,134500,3416261,134510,3416259,134520,3416261,134530,3416268,134540,3416264,134550,3416277

$PJCIOE2,2025-01-08 01:46:10,20250107,134600,3416280,134610,3416283,134620,3416281,134630,3416289,134640,3416299,134650,3416310,134700,3416307,134710,3416310,134720,3416313,134730,3416324,134740,3416324,134750,3416330,134800,3416329,134810,3416339,134820,3416342,134830,3416347,134840,3416338,134850,3416352,134900,3416357,134910,3416363,134920,3416360,134930,3416359,134940,3416366,134950,3416379,135000,3416383,135010,3416383,135020,3416387,135030,3416388,135040,3416401,135050,3416397,135100,3416399,135110,3416409,135120,3416411,135130,3416421,135140,3416422,135150,3416421,135200,3416431,135210,3416437,135220,3416438,135230,3416441,135240,3416441,135250,3416453,135300,3416452,135310,3416461,135320,3416458,135330,3416464,135340,3416467,135350,3416470,135400,3416475,135410,3416470,135420,3416477,135430,3416485,135440,3416485,135450,3416491,135500,3416495,135510,3416494,135520,3416498,135530,3416502,135540,3416508

$PJCIOE2,2025-01-08 01:46:21,20250107,135550,3416517,135600,3416522,135610,3416530,135620,3416524,135630,3416530,135640,3416528,135650,3416535,135700,3416536,135710,3416543,135720,3416546,135730,3416545,135740,3416545,135750,3416548,135800,3416547,135810,3416548,135820,3416536,135830,3416536,135840,3416532,135850,3416538,135900,3416535,135910,3416528,135920,3416516,135930,3416518,135940,3416509,135950,3416506,140000,3416497,140010,3416499,140020,3416494,140030,3416486,140040,3416473,140050,3416463,140100,3416469,140110,3416463,140120,3416461,140130,3416449,140140,3416443,140150,3416439,140200,3416430,140210,3416426,140220,3416413,140230,3416420,140240,3416411,140250,3416412,140300,3416404,140310,3416406,140320,3416395,140330,3416392,140340,3416385,140350,3416389,140400,3416385,140410,3416377,140420,3416373,140430,3416372,140440,3416371,140450,3416365,140500,3416369,140510,3416363,140520,3416363,140530,3416364

$PJCIOE2,2025-01-08 01:46:33,20250107,140540,3416355,140550,3416363,140600,3416358,140610,3416363,140620,3416353,140630,3416356,140640,3416358,140650,3416361,140700,3416361,140710,3416358,140720,3416356,140730,3416356,140740,3416358,140750,3416362,140800,3416353,140810,3416361,140820,3416352,140830,3416361,140840,3416369,140850,3416363,140900,3416364,140910,3416363,140920,3416371,140930,3416362,140940,3416365,140950,3416361,141000,3416372,141010,3416369,141020,3416370,141030,3416371,141040,3416372,141050,3416380,141100,3416376,141110,3416373,141120,3416369,141130,3416365,141140,3416364,141150,3416379,141200,3416364,141210,3416372,141220,3416365,141230,3416374,141240,3416364,141250,3416374,141300,3416369,141310,3416364,141320,3416369,141330,3416355,141340,3416363,141350,3416360,141400,3416357,141410,3416361,141420,3416349,141430,3416356,141440,3416349,141450,3416358,141500,3416349,141510,3416355,141520,3416353

$PJCIOE2,2025-01-08 01:46:44,20250107,141530,3416355,141540,3416358,141550,3416356,141600,3416359,141610,3416367,141620,3416366,141630,3416369,141640,3416376,141650,3416378,141700,3416379,141710,3416389,141720,3416376,141730,3416391,141740,3416386,141750,3416395,141800,3416395,141810,3416397,141820,3416404,141830,3416403,141840,3416408,141850,3416410,141900,3416415,141910,3416424,141920,3416422,141930,3416427,141940,3416429,141950,3416433,142000,3416436,142010,3416442,142020,3416437,142030,3416441,142040,3416441,142050,3416453,142100,3416444,142110,3416452,142120,3416450,142130,3416452,142140,3416454,142150,3416457,142200,3416457,142210,3416454,142220,3416456,142230,3416460,142240,3416462,142250,3416457,142300,3416460,142310,3416458,142320,3416456,142330,3416455,142340,3416454,142350,3416452,142400,3416456,142410,3416452,142420,3416450,142430,3416445,142440,3416450,142450,3416446,142500,3416442,142510,3416451

$PJCIOE2,2025-01-08 01:46:56,20250107,142520,3416444,142530,3416451,142540,3416448,142550,3416448,142600,3416453,142610,3416459,142620,3416452,142630,3416464,142640,3416463,142650,3416466,142700,3416474,142710,3416473,142720,3416479,142730,3416483,142740,3416490,142750,3416491,142800,3416502,142810,3416501,142820,3416505,142830,3416513,142840,3416509,142850,3416518,142900,3416517,142910,3416529,142920,3416528,142930,3416528,142940,3416531,142950,3416536,143000,3416540,143010,3416537,143020,3416532,143030,3416535,143040,3416538,143050,3416542,143100,3416539,143110,3416535,143120,3416539,143130,3416538,143140,3416539,143150,3416534,143200,3416541,143210,3416538,143220,3416536,143230,3416540,143240,3416526,143250,3416534,143300,3416527,143310,3416533,143320,3416530,143330,3416520,143340,3416530,143350,3416522,143400,3416531,143410,3416525,143420,3416523,143430,3416521,143440,3416518,143450,3416515,143500,3416512

$PJCIOE2,2025-01-08 01:47:07,20250107,143510,3416523,143520,3416511,143530,3416507,143540,3416512,143550,3416510,143600,3416509,143610,3416504,143620,3416506,143630,3416498,143640,3416510,143650,3416503,143700,3416505,143710,3416505,143720,3416508,143730,3416515,143740,3416502,143750,3416508,143800,3416500,143810,3416513,143820,3416509,143830,3416498,143840,3416507,143850,3416500,143900,3416506,143910,3416502,143920,3416506,143930,3416501,143940,3416500,143950,3416505,144000,3416503,144010,3416511,144020,3416504,144030,3416504,144040,3416503,144050,3416512,144100,3416511,144110,3416512,144120,3416510,144130,3416513,144140,3416525,144150,3416519,144200,3416527,144210,3416518,144220,3416525,144230,3416524,144240,3416520,144250,3416529,144300,3416515,144310,3416525,144320,3416512,144330,3416515,144340,3416506,144350,3416509,144400,3416502,144410,3416499,144420,3416491,144430,3416486,144440,3416485,144450,3416475

$PJCIOE2,2025-01-08 01:47:19,20250107,144500,3416472,144510,3416473,144520,3416452,144530,3416460,144540,3416450,144550,3416451,144600,3416452,144610,3416439,144620,3416439,144630,3416436,144640,3416425,144650,3416434,144700,3416419,144710,3416425,144720,3416418,144730,3416418,144740,3416413,144750,3416410,144800,3416414,144810,3416408,144820,3416405,144830,3416399,144840,3416404,144850,3416406,144900,3416396,144910,3416398,144920,3416384,144930,3416387,144940,3416384,144950,3416384,145000,3416375,145010,3416374,145020,3416357,145030,3416362,145040,3416359,145050,3416360,145100,3416355,145110,3416345,145120,3416339,145130,3416330,145140,3416330,145150,3416322,145200,3416321,145210,3416315,145220,3416299,145230,3416299,145240,3416295,145250,3416295,145300,3416285,145310,3416286,145320,3416275,145330,3416271,145340,3416267,145350,3416265,145400,3416262,145410,3416255,145420,3416252,145430,3416248,145440,3416251

$PJCIOE2,2025-01-08 01:47:30,20250107,145450,3416243,145500,3416241,145510,3416243,145520,3416236,145530,3416234,145540,3416232,145550,3416233,145600,3416233,145610,3416232,145620,3416230,145630,3416229,145640,3416224,145650,3416229,145700,3416224,145710,3416220,145720,3416217,145730,3416221,145740,3416217,145750,3416213,145800,3416212,145810,3416210,145820,3416203,145830,3416205,145840,3416210,145850,3416208,145900,3416205,145910,3416210,145920,3416213,145930,3416216,145940,3416213,145950,3416213,150000,3416211,150010,3416212,150020,3416217,150030,3416214,150040,3416215,150050,3416223,150100,3416223,150110,3416223,150120,3416217,150130,3416220,150140,3416217,150150,3416231,150200,3416227,150210,3416233,150220,3416232,150230,3416233,150240,3416242,150250,3416243,150300,3416243,150310,3416240,150320,3416247,150330,3416252,150340,3416250,150350,3416257,150400,3416262,150410,3416267,150420,3416255,150430,3416265

$PJCIOE2,2025-01-08 01:47:42,20250107,150440,3416271,150450,3416270,150500,3416272,150510,3416264,150520,3416262,150530,3416271,150540,3416273,150550,3416276,150600,3416274,150610,3416274,150620,3416273,150630,3416281,150640,3416281,150650,3416284,150700,3416282,150710,3416290,150720,3416289,150730,3416294,150740,3416295,150750,3416298,150800,3416301,150810,3416307,150820,3416312,150830,3416310,150840,3416318,150850,3416315,150900,3416320,150910,3416318,150920,3416310,150930,3416324,150940,3416315,150950,3416317,151000,3416313,151010,3416314,151020,3416317,151030,3416315,151040,3416307,151050,3416303,151100,3416307,151110,3416310,151120,3416301,151130,3416307,151140,3416303,151150,3416303,151200,3416304,151210,3416306,151220,3416299,151230,3416308,151240,3416302,151250,3416301,151300,3416306,151310,3416305,151320,3416307,151330,3416309,151340,3416311,151350,3416321,151400,3416318,151410,3416311,151420,3416320

$PJCIOE2,2025-01-08 01:47:53,20250107,151430,3416328,151440,3416328,151450,3416325,151500,3416320,151510,3416329,151520,3416334,151530,3416336,151540,3416336,151550,3416337,151600,3416339,151610,3416343,151620,3416344,151630,3416348,151640,3416352,151650,3416359,151700,3416355,151710,3416362,151720,3416357,151730,3416360,151740,3416368,151750,3416369,151800,3416375,151810,3416375,151820,3416379,151830,3416390,151840,3416394,151850,3416402,151900,3416404,151910,3416406,151920,3416412,151930,3416414,151940,3416415,151950,3416422,152000,3416426,152010,3416428,152020,3416428,152030,3416438,152040,3416437,152050,3416451,152100,3416458,152110,3416458,152120,3416458,152130,3416467,152140,3416479,152150,3416477,152200,3416487,152210,3416491,152220,3416493,152230,3416501,152240,3416500,152250,3416499,152300,3416503,152310,3416507,152320,3416502,152330,3416504,152340,3416511,152350,3416517,152400,3416517,152410,3416517

$PJCIOE2,2025-01-08 01:48:05,20250107,152420,3416509,152430,3416508,152440,3416506,152450,3416514,152500,3416507,152510,3416504,152520,3416500,152530,3416503,152540,3416504,152550,3416509,152600,3416510,152610,3416513,152620,3416513,152630,3416513,152640,3416513,152650,3416517,152700,3416524,152710,3416527,152720,3416528,152730,3416525,152740,3416525,152750,3416528,152800,3416533,152810,3416542,152820,3416539,152830,3416546,152840,3416544,152850,3416548,152900,3416553,152910,3416552,152920,3416552,152930,3416566,152940,3416561,152950,3416568,153000,3416565,153010,3416567,153020,3416571,153030,3416566,153040,3416578,153050,3416581,153100,3416572,153110,3416584,153120,3416585,153130,3416594,153140,3416593,153150,3416596,153200,3416593,153210,3416602,153220,3416597,153230,3416602,153240,3416604,153250,3416602,153300,3416611,153310,3416612,153320,3416610,153330,3416618,153340,3416620,153350,3416624,153400,3416622

$PJCIOE2,2025-01-08 01:48:16,20250107,153410,3416626,153420,3416628,153430,3416621,153440,3416618,153450,3416629,153500,3416620,153510,3416632,153520,3416628,153530,3416639,153540,3416639,153550,3416633,153600,3416638,153610,3416641,153620,3416635,153630,3416641,153640,3416640,153650,3416634,153700,3416643,153710,3416638,153720,3416643,153730,3416644,153740,3416646,153750,3416648,153800,3416639,153810,3416646,153820,3416637,153830,3416643,153840,3416637,153850,3416646,153900,3416635,153910,3416638,153920,3416638,153930,3416633,153940,3416639,153950,3416631,154000,3416627,154010,3416619,154020,3416623,154030,3416604,154040,3416607,154050,3416605,154100,3416593,154110,3416599,154120,3416583,154130,3416581,154140,3416580,154150,3416577,154200,3416569,154210,3416568,154220,3416550,154230,3416551,154240,3416536,154250,3416538,154300,3416530,154310,3416516,154320,3416517,154330,3416512,154340,3416498,154350,3416509

$PJCIOE2,2025-01-08 01:48:28,20250107,154400,3416488,154410,3416483,154420,3416486,154430,3416474,154440,3416468,154450,3416470,154500,3416447,154510,3416452,154520,3416444,154530,3416438,154540,3416431,154550,3416435,154600,3416431,154610,3416427,154620,3416421,154630,3416409,154640,3416407,154650,3416406,154700,3416400,154710,3416406,154720,3416398,154730,3416388,154740,3416390,154750,3416381,154800,3416381,154810,3416384,154820,3416369,154830,3416365,154840,3416364,154850,3416362,154900,3416356,154910,3416353,154920,3416341,154930,3416345,154940,3416341,154950,3416337,155000,3416327,155010,3416312,155020,3416300,155030,3416295,155040,3416282,155050,3416278,155100,3416271,155110,3416270,155120,3416255,155130,3416242,155140,3416233,155150,3416227,155200,3416217,155210,3416210,155220,3416197,155230,3416185,155240,3416174,155250,3416168,155300,3416156,155310,3416148,155320,3416143,155330,3416134,155340,3416121

$PJCIOE2,2025-01-08 01:48:39,20250107,155350,3416115,155400,3416104,155410,3416101,155420,3416096,155430,3416085,155440,3416083,155450,3416073,155500,3416073,155510,3416071,155520,3416059,155530,3416063,155540,3416059,155550,3416064,155600,3416063,155610,3416063,155620,3416047,155630,3416043,155640,3416038,155650,3416037,155700,3416041,155710,3416040,155720,3416036,155730,3416033,155740,3416024,155750,3416023,155800,3416022,155810,3416011,155820,3416003,155830,3415997,155840,3416000,155850,3415984,155900,3415973,155910,3415966,155920,3415964,155930,3415971,155940,3415958,155950,3415952,160000,3415934,160010,3415934,160020,3415933,160030,3415930,160040,3415925,160050,3415916,160100,3415902,160110,3415896,160120,3415893,160130,3415894,160140,3415885,160150,3415883,160200,3415872,160210,3415875,160220,3415873,160230,3415873,160240,3415861,160250,3415855,160300,3415857,160310,3415855,160320,3415858,160330,3415853

$PJCIOE2,2025-01-08 01:48:51,20250107,160340,3415837,160350,3415846,160400,3415853,160410,3415850,160420,3415849,160430,3415840,160440,3415845,160450,3415850,160500,3415853,160510,3415861,160520,3415850,160530,3415858,160540,3415854,160550,3415851,160600,3415853,160610,3415851,160620,3415855,160630,3415857,160640,3415861,160650,3415865,160700,3415858,160710,3415865,160720,3415858,160730,3415864,160740,3415868,160750,3415865,160800,3415860,160810,3415862,160820,3415867,160830,3415870,160840,3415865,160850,3415870,160900,3415862,160910,3415866,160920,3415862,160930,3415869,160940,3415863,160950,3415864,161000,3415860,161010,3415867,161020,3415867,161030,3415868,161040,3415863,161050,3415866,161100,3415865,161110,3415866,161120,3415867,161130,3415866,161140,3415865,161150,3415874,161200,3415870,161210,3415874,161220,3415874,161230,3415874,161240,3415873,161250,3415872,161300,3415879,161310,3415883,161320,3415870

$PJCIOE2,2025-01-08 01:49:02,20250107,161330,3415876,161340,3415881,161350,3415888,161400,3415893,161410,3415897,161420,3415889,161430,3415890,161440,3415892,161450,3415888,161500,3415889,161510,3415891,161520,3415884,161530,3415884,161540,3415883,161550,3415891,161600,3415888,161610,3415893,161620,3415890,161630,3415885,161640,3415888,161650,3415894,161700,3415891,161710,3415888,161720,3415892,161730,3415897,161740,3415897,161750,3415914,161800,3415911,161810,3415909,161820,3415912,161830,3415923,161840,3415933,161850,3415938,161900,3415935,161910,3415946,161920,3415947,161930,3415959,161940,3415963,161950,3415964,162000,3415964,162010,3415974,162020,3415973,162030,3415980,162040,3415986,162050,3415991,162100,3415989,162110,3415988,162120,3415991,162130,3416000,162140,3415997,162150,3416003,162200,3416009,162210,3416012,162220,3416019,162230,3416025,162240,3416022,162250,3416028,162300,3416034,162310,3416030

$PJCIOE2,2025-01-08 01:49:14,20250107,162320,3416036,162330,3416046,162340,3416049,162350,3416062,162400,3416069,162410,3416080,162420,3416085,162430,3416085,162440,3416092,162450,3416102,162500,3416112,162510,3416120,162520,3416125,162530,3416125,162540,3416132,162550,3416139,162600,3416144,162610,3416159,162620,3416159,162630,3416171,162640,3416179,162650,3416189,162700,3416191,162710,3416202,162720,3416206,162730,3416218,162740,3416228,162750,3416229,162800,3416241,162810,3416250,162820,3416259,162830,3416264,162840,3416259,162850,3416263,162900,3416266,162910,3416274,162920,3416275,162930,3416270,162940,3416285,162950,3416285,163000,3416289,163010,3416295,163020,3416291,163030,3416305,163040,3416301,163050,3416315,163100,3416308,163110,3416315,163120,3416314,163130,3416306,163140,3416289,163150,3416285,163200,3416283,163210,3416288,163220,3416287,163230,3416288,163240,3416288,163250,3416298,163300,3416300

$PJCIOE2,2025-01-08 01:49:26,20250107,163310,3416305,163320,3416302,163330,3416314,163340,3416321,163350,3416325,163400,3416341,163410,3416341,163420,3416330,163430,3416346,163440,3416343,163450,3416345,163500,3416360,163510,3416348,163520,3416357,163530,3416346,163540,3416353,163550,3416359,163600,3416364,163610,3416362,163620,3416369,163630,3416394,163640,3416389,163650,3416392,163700,3416390,163710,3416393,163720,3416397,163730,3416412,163740,3416415,163750,3416430,163800,3416435,163810,3416441,163820,3416443,163830,3416445,163840,3416445,163850,3416450,163900,3416443,163910,3416457,163920,3416461,163930,3416471,163940,3416465,163950,3416475,164000,3416481,164010,3416493,164020,3416500,164030,3416517,164040,3416514,164050,3416530,164100,3416542,164110,3416555,164120,3416564,164130,3416574,164140,3416575,164150,3416594,164200,3416610,164210,3416624,164220,3416631,164230,3416639,164240,3416656,164250,3416664

$PJCIOE2,2025-01-08 01:49:37,20250107,164300,3416689,164310,3416706,164320,3416711,164330,3416727,164340,3416737,164350,3416757,164400,3416772,164410,3416796,164420,3416808,164430,3416827,164440,3416852,164450,3416866,164500,3416873,164510,3416899,164520,3416917,164530,3416942,164540,3416963,164550,3416973,164600,3416991,164610,3417018,164620,3417028,164630,3417057,164640,3417071,164650,3417087,164700,3417107,164710,3417134,164720,3417147,164730,3417171,164740,3417190,164750,3417209,164800,3417233,164810,3417249,164820,3417267,164830,3417285,164840,3417312,164850,3417330,164900,3417350,164910,3417372,164920,3417390,164930,3417415,164940,3417435,164950,3417463,165000,3417486,165010,3417509,165020,3417533,165030,3417553,165040,3417574,165050,3417605,165100,3417619,165110,3417648,165120,3417663,165130,3417685,165140,3417702,165150,3417722,165200,3417742,165210,3417758,165220,3417772,165230,3417788,165240,3417798

$PJCIOE2,2025-01-08 01:49:49,20250107,165250,3417821,165300,3417834,165310,3417850,165320,3417864,165330,3417874,165340,3417892,165350,3417905,165400,3417915,165410,3417935,165420,3417936,165430,3417954,165440,3417971,165450,3417981,165500,3417994,165510,3418008,165520,3418007,165530,3418032,165540,3418041,165550,3418057,165600,3418066,165610,3418078,165620,3418086,165630,3418098,165640,3418119,165650,3418129,165700,3418132,165710,3418142,165720,3418150,165730,3418161,165740,3418166,165750,3418178,165800,3418183,165810,3418203,165820,3418215,165830,3418227,165840,3418236,165850,3418249,165900,3418265,165910,3418270,165920,3418278,165930,3418286,165940,3418290,165950,3418306,170000,3418310,170010,3418333,170020,3418339,170030,3418352,170040,3418356,170050,3418377,170100,3418386,170110,3418390,170120,3418400,170130,3418411,170140,3418428,170150,3418440,170200,3418445,170210,3418457,170220,3418456,170230,3418462

$PJCIOE2,2025-01-08 01:50:00,20250107,170240,3418479,170250,3418488,170300,3418502,170310,3418506,170320,3418510,170330,3418530,170340,3418539,170350,3418541,170400,3418554,170410,3418570,170420,3418575,170430,3418593,170440,3418609,170450,3418616,170500,3418636,170510,3418638,170520,3418652,170530,3418667,170540,3418672,170550,3418693,170600,3418704,170610,3418721,170620,3418721,170630,3418740,170640,3418747,170650,3418762,170700,3418779,170710,3418783,170720,3418794,170730,3418802,170740,3418815,170750,3418829,170800,3418840,170810,3418846,170820,3418849,170830,3418869,170840,3418868,170850,3418877,170900,3418891,170910,3418900,170920,3418906,170930,3418915,170940,3418929,170950,3418945,171000,3418947,171010,3418960,171020,3418964,171030,3418980,171040,3418987,171050,3418998,171100,3419004,171110,3419004,171120,3419012,171130,3419021,171140,3419027,171150,3419044,171200,3419044,171210,3419049,171220,3419061

$PJCIOE2,2025-01-08 01:50:12,20250107,171230,3419065,171240,3419064,171250,3419081,171300,3419081,171310,3419095,171320,3419101,171330,3419104,171340,3419113,171350,3419120,171400,3419121,171410,3419131,171420,3419140,171430,3419142,171440,3419147,171450,3419153,171500,3419154,171510,3419164,171520,3419168,171530,3419171,171540,3419183,171550,3419190,171600,3419199,171610,3419209,171620,3419217,171630,3419228,171640,3419231,171650,3419243,171700,3419250,171710,3419267,171720,3419268,171730,3419271,171740,3419283,171750,3419300,171800,3419302,171810,3419302,171820,3419306,171830,3419313,171840,3419319,171850,3419328,171900,3419320,171910,3419323,171920,3419330,171930,3419332,171940,3419337,171950,3419334,172000,3419337,172010,3419338,172020,3419326,172030,3419338,172040,3419332,172050,3419339,172100,3419339,172110,3419341,172120,3419339,172130,3419354,172140,3419351,172150,3419359,172200,3419373,172210,3419372

$PJCIOE2,2025-01-08 01:50:23,20250107,172220,3419354,172230,3419374,172240,3419373,172250,3419370,172300,3419381,172310,3419381,172320,3419368,172330,3419373,172340,3419376,172350,3419383,172400,3419388,172410,3419398,172420,3419390,172430,3419399,172440,3419399,172450,3419391,172500,3419388,172510,3419384,172520,3419388,172530,3419393,172540,3419385,172550,3419376,172600,3419374,172610,3419372,172620,3419370,172630,3419365,172640,3419361,172650,3419355,172700,3419353,172710,3419354,172720,3419345,172730,3419346,172740,3419341,172750,3419332,172800,3419327,172810,3419321,172820,3419314,172830,3419303,172840,3419310,172850,3419312,172900,3419302,172910,3419300,172920,3419285,172930,3419286,172940,3419276,172950,3419283,173000,3419282,173010,3419275,173020,3419271,173030,3419267,173040,3419279,173050,3419282,173100,3419277,173110,3419272,173120,3419262,173130,3419271,173140,3419276,173150,3419286,173200,3419280

$PJCIOE2,2025-01-08 01:50:35,20250107,173210,3419275,173220,3419284,173230,3419284,173240,3419289,173250,3419301,173300,3419294,173310,3419299,173320,3419292,173330,3419305,173340,3419311,173350,3419322,173400,3419325,173410,3419325,173420,3419330,173430,3419334,173440,3419339,173450,3419337,173500,3419331,173510,3419343,173520,3419355,173530,3419357,173540,3419362,173550,3419357,173600,3419347,173610,3419349,173620,3419354,173630,3419354,173640,3419346,173650,3419340,173700,3419339,173710,3419334,173720,3419324,173730,3419319,173740,3419324,173750,3419320,173800,3419317,173810,3419306,173820,3419291,173830,3419282,173840,3419270,173850,3419273,173900,3419269,173910,3419273,173920,3419264,173930,3419251,173940,3419248,173950,3419242,174000,3419228,174010,3419226,174020,3419220,174030,3419215,174040,3419200,174050,3419203,174100,3419189,174110,3419189,174120,3419190,174130,3419183,174140,3419173,174150,3419171

$PJCIOE2,2025-01-08 01:50:46,20250107,174200,3419167,174210,3419176,174220,3419162,174230,3419155,174240,3419150,174250,3419162,174300,3419161,174310,3419166,174320,3419149,174330,3419147,174340,3419140,174350,3419150,174400,3419151,174410,3419147,174420,3419147,174430,3419150,174440,3419144,174450,3419141,174500,3419132,174510,3419128,174520,3419127,174530,3419117,174540,3419121,174550,3419119,174600,3419107,174610,3419099,174620,3419086,174630,3419084,174640,3419079,174650,3419077,174700,3419071,174710,3419071,174720,3419061,174730,3419062,174740,3419056,174750,3419050,174800,3419053,174810,3419063,174820,3419062,174830,3419063,174840,3419059,174850,3419054,174900,3419049,174910,3419057,174920,3419065,174930,3419076,174940,3419074,174950,3419066,175000,3419074,175010,3419078,175020,3419078,175030,3419087,175040,3419082,175050,3419081,175100,3419085,175110,3419092,175120,3419090,175130,3419095,175140,3419091

$PJCIOE2,2025-01-08 01:50:58,20250107,175150,3419104,175200,3419103,175210,3419106,175220,3419115,175230,3419124,175240,3419119,175250,3419128,175300,3419124,175310,3419131,175320,3419140,175330,3419143,175340,3419151,175350,3419157,175400,3419166,175410,3419175,175420,3419175,175430,3419187,175440,3419188,175450,3419195,175500,3419200,175510,3419212,175520,3419217,175530,3419228,175540,3419236,175550,3419235,175600,3419240,175610,3419246,175620,3419246,175630,3419261,175640,3419272,175650,3419279,175700,3419289,175710,3419291,175720,3419297,175730,3419310,175740,3419311,175750,3419322,175800,3419332,175810,3419347,175820,3419352,175830,3419365,175840,3419370,175850,3419386,175900,3419393,175910,3419403,175920,3419409,175930,3419422,175940,3419426,175950,3419432,180000,3419442,180010,3419445,180020,3419445,180030,3419452,180040,3419459,180050,3419481,180100,3419487,180110,3419485,180120,3419485,180130,3419493

$PJCIOE2,2025-01-08 01:51:09,20250107,180140,3419505,180150,3419513,180200,3419516,180210,3419519,180220,3419517,180230,3419519,180240,3419533,180250,3419536,180300,3419544,180310,3419545,180320,3419551,180330,3419561,180340,3419569,180350,3419567,180400,3419567,180410,3419577,180420,3419584,180430,3419595,180440,3419590,180450,3419599,180500,3419594,180510,3419607,180520,3419613,180530,3419624,180540,3419618,180550,3419632,180600,3419625,180610,3419636,180620,3419644,180630,3419642,180640,3419653,180650,3419651,180700,3419659,180710,3419661,180720,3419669,180730,3419677,180740,3419680,180750,3419693,180800,3419700,180810,3419707,180820,3419719,180830,3419728,180840,3419742,180850,3419753,180900,3419766,180910,3419776,180920,3419779,180930,3419796,180940,3419809,180950,3419820,181000,3419832,181010,3419845,181020,3419868,181030,3419878,181040,3419890,181050,3419898,181100,3419908,181110,3419929,181120,3419935

$PJCIOE2,2025-01-08 01:51:21,20250107,181130,3419949,181140,3419955,181150,3419969,181200,3419993,181210,3420002,181220,3420006,181230,3420008,181240,3420014,181250,3420044,181300,3420067,181310,3420080,181320,3420075,181330,3420079,181340,3420088,181350,3420110,181400,3420129,181410,3420139,181420,3420142,181430,3420160,181440,3420174,181450,3420191,181500,3420205,181510,3420213,181520,3420215,181530,3420230,181540,3420239,181550,3420251,181600,3420256,181610,3420264,181620,3420273,181630,3420289,181640,3420297,181650,3420306,181700,3420313,181710,3420320,181720,3420330,181730,3420345,181740,3420352,181750,3420361,181800,3420369,181810,3420381,181820,3420388,181830,3420398,181840,3420399,181850,3420409,181900,3420415,181910,3420427,181920,3420431,181930,3420443,181940,3420451,181950,3420466,182000,3420479,182010,3420487,182020,3420487,182030,3420488,182040,3420501,182050,3420515,182100,3420524,182110,3420525

$PJCIOE2,2025-01-08 01:51:32,20250107,182120,3420520,182130,3420531,182140,3420532,182150,3420557,182200,3420564,182210,3420570,182220,3420568,182230,3420575,182240,3420578,182250,3420602,182300,3420603,182310,3420613,182320,3420604,182330,3420614,182340,3420627,182350,3420640,182400,3420650,182410,3420649,182420,3420649,182430,3420660,182440,3420666,182450,3420679,182500,3420681,182510,3420692,182520,3420697,182530,3420695,182540,3420697,182550,3420704,182600,3420711,182610,3420715,182620,3420712,182630,3420723,182640,3420726,182650,3420734,182700,3420727,182710,3420725,182720,3420709,182730,3420715,182740,3420729,182750,3420717,182800,3420709,182810,3420687,182820,3420684,182830,3420687,182840,3420686,182850,3420683,182900,3420664,182910,3420664,182920,3420648,182930,3420640,182940,3420636,182950,3420624,183000,3420609,183010,3420599,183020,3420587,183030,3420583,183040,3420576,183050,3420564,183100,3420556

$PJCIOE2,2025-01-08 01:51:44,20250107,183110,3420548,183120,3420538,183130,3420531,183140,3420511,183150,3420505,183200,3420496,183210,3420479,183220,3420471,183230,3420457,183240,3420447,183250,3420435,183300,3420416,183310,3420414,183320,3420394,183330,3420379,183340,3420371,183350,3420357,183400,3420341,183410,3420337,183420,3420316,183430,3420306,183440,3420291,183450,3420281,183500,3420272,183510,3420261,183520,3420241,183530,3420231,183540,3420218,183550,3420210,183600,3420198,183610,3420186,183620,3420173,183630,3420168,183640,3420158,183650,3420150,183700,3420141,183710,3420132,183720,3420114,183730,3420114,183740,3420099,183750,3420096,183800,3420086,183810,3420081,183820,3420076,183830,3420072,183840,3420066,183850,3420061,183900,3420054,183910,3420056,183920,3420044,183930,3420044,183940,3420038,183950,3420030,184000,3420025,184010,3420027,184020,3420021,184030,3420015,184040,3420007,184050,3420008

$PJCIOE2,2025-01-08 01:51:55,20250107,184100,3420004,184110,3420003,184120,3420006,184130,3419995,184140,3419978,184150,3419978,184200,3419985,184210,3419981,184220,3419979,184230,3419971,184240,3419960,184250,3419953,184300,3419949,184310,3419944,184320,3419936,184330,3419938,184340,3419926,184350,3419915,184400,3419890,184410,3419895,184420,3419896,184430,3419899,184440,3419887,184450,3419879,184500,3419868,184510,3419864,184520,3419864,184530,3419855,184540,3419850,184550,3419846,184600,3419835,184610,3419833,184620,3419830,184630,3419831,184640,3419821,184650,3419824,184700,3419816,184710,3419812,184720,3419803,184730,3419794,184740,3419792,184750,3419784,184800,3419781,184810,3419773,184820,3419767,184830,3419768,184840,3419762,184850,3419759,184900,3419751,184910,3419748,184920,3419739,184930,3419733,184940,3419727,184950,3419727,185000,3419719,185010,3419712,185020,3419703,185030,3419699,185040,3419692

$PJCIOE2,2025-01-08 01:52:07,20250107,185050,3419692,185100,3419687,185110,3419678,185120,3419672,185130,3419668,185140,3419659,185150,3419656,185200,3419645,185210,3419644,185220,3419634,185230,3419629,185240,3419620,185250,3419618,185300,3419609,185310,3419607,185320,3419599,185330,3419591,185340,3419590,185350,3419588,185400,3419579,185410,3419578,185420,3419578,185430,3419580,185440,3419571,185450,3419568,185500,3419562,185510,3419560,185520,3419555,185530,3419559,185540,3419551,185550,3419549,185600,3419543,185610,3419541,185620,3419539,185630,3419534,185640,3419529,185650,3419530,185700,3419522,185710,3419525,185720,3419525,185730,3419519,185740,3419518,185750,3419516,185800,3419510,185810,3419518,185820,3419508,185830,3419509,185840,3419502,185850,3419503,185900,3419497,185910,3419498,185920,3419497,185930,3419494,185940,3419487,185950,3419490,190000,3419482,190010,3419485,190020,3419487,190030,3419476

$PJCIOE2,2025-01-08 01:52:18,20250107,190040,3419478,190050,3419475,190100,3419473,190110,3419469,190120,3419468,190130,3419468,190140,3419468,190150,3419468,190200,3419463,190210,3419463,190220,3419457,190230,3419461,190240,3419455,190250,3419457,190300,3419452,190310,3419448,190320,3419446,190330,3419444,190340,3419440,190350,3419441,190400,3419438,190410,3419440,190420,3419438,190430,3419442,190440,3419440,190450,3419439,190500,3419436,190510,3419437,190520,3419435,190530,3419435,190540,3419431,190550,3419435,190600,3419432,190610,3419433,190620,3419428,190630,3419428,190640,3419429,190650,3419430,190700,3419431,190710,3419434,190720,3419427,190730,3419433,190740,3419431,190750,3419432,190800,3419434,190810,3419434,190820,3419436,190830,3419440,190840,3419436,190850,3419448,190900,3419447,190910,3419455,190920,3419456,190930,3419453,190940,3419456,190950,3419464,191000,3419469,191010,3419471,191020,3419475

$PJCIOE2,2025-01-08 01:52:30,20250107,191030,3419481,191040,3419485,191050,3419495,191100,3419504,191110,3419507,191120,3419517,191130,3419520,191140,3419524,191150,3419535,191200,3419533,191210,3419541,191220,3419533,191230,3419535,191240,3419549,191250,3419553,191300,3419560,191310,3419565,191320,3419564,191330,3419572,191340,3419571,191350,3419588,191400,3419597,191410,3419606,191420,3419598,191430,3419608,191440,3419612,191450,3419620,191500,3419622,191510,3419627,191520,3419629,191530,3419637,191540,3419638,191550,3419654,191600,3419656,191610,3419662,191620,3419667,191630,3419678,191640,3419688,191650,3419698,191700,3419704,191710,3419712,191720,3419720,191730,3419728,191740,3419738,191750,3419748,191800,3419752,191810,3419758,191820,3419771,191830,3419780,191840,3419785,191850,3419799,191900,3419806,191910,3419822,191920,3419823,191930,3419837,191940,3419843,191950,3419857,192000,3419868,192010,3419876

$PJCIOE2,2025-01-08 01:52:42,20250107,192020,3419885,192030,3419896,192040,3419904,192050,3419910,192100,3419920,192110,3419938,192120,3419946,192130,3419960,192140,3419967,192150,3419980,192200,3419990,192210,3420002,192220,3420008,192230,3420021,192240,3420022,192250,3420035,192300,3420047,192310,3420060,192320,3420063,192330,3420073,192340,3420083,192350,3420097,192400,3420102,192410,3420112,192420,3420119,192430,3420136,192440,3420141,192450,3420148,192500,3420155,192510,3420175,192520,3420179,192530,3420190,192540,3420199,192550,3420212,192600,3420222,192610,3420232,192620,3420240,192630,3420240,192640,3420252,192650,3420264,192700,3420273,192710,3420285,192720,3420294,192730,3420299,192740,3420311,192750,3420317,192800,3420322,192810,3420332,192820,3420339,192830,3420349,192840,3420351,192850,3420368,192900,3420362,192910,3420367,192920,3420369,192930,3420367,192940,3420388,192950,3420390,193000,3420394

$PJCIOE2,2025-01-08 01:52:53,20250107,193010,3420396,193020,3420396,193030,3420406,193040,3420405,193050,3420418,193100,3420410,193110,3420414,193120,3420414,193130,3420419,193140,3420415,193150,3420421,193200,3420425,193210,3420426,193220,3420428,193230,3420435,193240,3420437,193250,3420443,193300,3420448,193310,3420449,193320,3420446,193330,3420449,193340,3420449,193350,3420450,193400,3420451,193410,3420461,193420,3420462,193430,3420470,193440,3420474,193450,3420479,193500,3420481,193510,3420489,193520,3420490,193530,3420499,193540,3420504,193550,3420510,193600,3420513,193610,3420514,193620,3420517,193630,3420523,193640,3420527,193650,3420541,193700,3420550,193710,3420559,193720,3420565,193730,3420573,193740,3420579,193750,3420592,193800,3420602,193810,3420615,193820,3420620,193830,3420630,193840,3420642,193850,3420656,193900,3420666,193910,3420678,193920,3420683,193930,3420690,193940,3420702,193950,3420717

$PJCIOE2,2025-01-08 01:53:05,20250107,194000,3420723,194010,3420735,194020,3420739,194030,3420751,194040,3420762,194050,3420778,194100,3420786,194110,3420796,194120,3420802,194130,3420809,194140,3420819,194150,3420834,194200,3420844,194210,3420858,194220,3420864,194230,3420873,194240,3420878,194250,3420887,194300,3420895,194310,3420908,194320,3420917,194330,3420929,194340,3420938,194350,3420953,194400,3420961,194410,3420971,194420,3420975,194430,3420985,194440,3420993,194450,3421006,194500,3421012,194510,3421025,194520,3421031,194530,3421044,194540,3421059,194550,3421075,194600,3421084,194610,3421098,194620,3421105,194630,3421119,194640,3421134,194650,3421152,194700,3421168,194710,3421183,194720,3421194,194730,3421209,194740,3421221,194750,3421236,194800,3421244,194810,3421256,194820,3421262,194830,3421276,194840,3421291,194850,3421309,194900,3421320,194910,3421332,194920,3421339,194930,3421353,194940,3421366

$PJCIOE2,2025-01-08 01:53:16,20250107,194950,3421378,195000,3421393,195010,3421400,195020,3421413,195030,3421427,195040,3421435,195050,3421446,195100,3421454,195110,3421468,195120,3421476,195130,3421478,195140,3421483,195150,3421496,195200,3421500,195210,3421515,195220,3421515,195230,3421521,195240,3421529,195250,3421532,195300,3421538,195310,3421541,195320,3421540,195330,3421550,195340,3421552,195350,3421563,195400,3421570,195410,3421568,195420,3421564,195430,3421569,195440,3421579,195450,3421591,195500,3421604,195510,3421608,195520,3421597,195530,3421598,195540,3421592,195550,3421602,195600,3421611,195610,3421612,195620,3421613,195630,3421616,195640,3421621,195650,3421625,195700,3421625,195710,3421638,195720,3421631,195730,3421634,195740,3421635,195750,3421637,195800,3421638,195810,3421640,195820,3421635,195830,3421644,195840,3421648,195850,3421653,195900,3421649,195910,3421639,195920,3421635,195930,3421636

$PJCIOE2,2025-01-08 01:53:28,20250107,195940,3421635,195950,3421638,200000,3421631,200010,3421635,200020,3421628,200030,3421633,200040,3421633,200050,3421633,200100,3421628,200110,3421625,200120,3421623,200130,3421621,200140,3421615,200150,3421615,200200,3421617,200210,3421624,200220,3421621,200230,3421615,200240,3421610,200250,3421607,200300,3421599,200310,3421602,200320,3421599,200330,3421595,200340,3421590,200350,3421585,200400,3421570,200410,3421566,200420,3421568,200430,3421566,200440,3421556,200450,3421551,200500,3421538,200510,3421529,200520,3421523,200530,3421515,200540,3421506,200550,3421499,200600,3421491,200610,3421488,200620,3421475,200630,3421463,200640,3421446,200650,3421443,200700,3421439,200710,3421439,200720,3421422,200730,3421409,200740,3421394,200750,3421383,200800,3421375,200810,3421367,200820,3421360,200830,3421357,200840,3421343,200850,3421340,200900,3421333,200910,3421329,200920,3421310

$PJCIOE2,2025-01-08 01:53:39,20250107,200930,3421297,200940,3421280,200950,3421271,201000,3421256,201010,3421246,201020,3421231,201030,3421220,201040,3421215,201050,3421203,201100,3421190,201110,3421178,201120,3421168,201130,3421166,201140,3421154,201150,3421146,201200,3421134,201210,3421122,201220,3421108,201230,3421103,201240,3421093,201250,3421082,201300,3421069,201310,3421064,201320,3421057,201330,3421050,201340,3421039,201350,3421025,201400,3421009,201410,3421000,201420,3420992,201430,3420988,201440,3420982,201450,3420973,201500,3420956,201510,3420944,201520,3420929,201530,3420918,201540,3420901,201550,3420890,201600,3420876,201610,3420877,201620,3420873,201630,3420864,201640,3420851,201650,3420839,201700,3420832,201710,3420829,201720,3420819,201730,3420812,201740,3420800,201750,3420790,201800,3420781,201810,3420780,201820,3420773,201830,3420761,201840,3420745,201850,3420736,201900,3420733,201910,3420737

$PJCIOE2,2025-01-08 01:53:51,20250107,201920,3420732,201930,3420725,201940,3420713,201950,3420711,202000,3420712,202010,3420716,202020,3420709,202030,3420701,202040,3420688,202050,3420680,202100,3420678,202110,3420676,202120,3420671,202130,3420667,202140,3420662,202150,3420664,202200,3420662,202210,3420665,202220,3420656,202230,3420656,202240,3420650,202250,3420650,202300,3420650,202310,3420650,202320,3420649,202330,3420651,202340,3420645,202350,3420646,202400,3420655,202410,3420663,202420,3420662,202430,3420657,202440,3420656,202450,3420657,202500,3420652,202510,3420655,202520,3420648,202530,3420658,202540,3420659,202550,3420656,202600,3420655,202610,3420660,202620,3420658,202630,3420657,202640,3420653,202650,3420659,202700,3420666,202710,3420669,202720,3420660,202730,3420664,202740,3420653,202750,3420661,202800,3420656,202810,3420655,202820,3420651,202830,3420648,202840,3420647,202850,3420646,202900,3420646

$PJCIOE2,2025-01-08 01:54:02,20250107,202910,3420651,202920,3420648,202930,3420643,202940,3420626,202950,3420628,203000,3420626,203010,3420630,203020,3420626,203030,3420628,203040,3420623,203050,3420624,203100,3420615,203110,3420616,203120,3420613,203130,3420623,203140,3420621,203150,3420614,203200,3420600,203210,3420593,203220,3420581,203230,3420582,203240,3420589,203250,3420593,203300,3420590,203310,3420591,203320,3420593,203330,3420599,203340,3420596,203350,3420590,203400,3420581,203410,3420579,203420,3420572,203430,3420581,203440,3420582,203450,3420575,203500,3420557,203510,3420546,203520,3420535,203530,3420528,203540,3420529,203550,3420537,203600,3420538,203610,3420536,203620,3420522,203630,3420514,203640,3420507,203650,3420501,203700,3420495,203710,3420496,203720,3420495,203730,3420494,203740,3420483,203750,3420482,203800,3420480,203810,3420486,203820,3420487,203830,3420485,203840,3420483,203850,3420484

$PJCIOE2,2025-01-08 01:54:14,20250107,203900,3420482,203910,3420480,203920,3420471,203930,3420465,203940,3420462,203950,3420466,204000,3420464,204010,3420461,204020,3420454,204030,3420457,204040,3420458,204050,3420461,204100,3420460,204110,3420458,204120,3420452,204130,3420456,204140,3420459,204150,3420464,204200,3420461,204210,3420452,204220,3420443,204230,3420444,204240,3420446,204250,3420450,204300,3420450,204310,3420453,204320,3420444,204330,3420445,204340,3420456,204350,3420470,204400,3420468,204410,3420462,204420,3420456,204430,3420463,204440,3420473,204450,3420482,204500,3420488,204510,3420486,204520,3420479,204530,3420477,204540,3420477,204550,3420478,204600,3420476,204610,3420478,204620,3420482,204630,3420493,204640,3420503,204650,3420512,204700,3420514,204710,3420518,204720,3420519,204730,3420525,204740,3420522,204750,3420525,204800,3420532,204810,3420531,204820,3420527,204830,3420531,204840,3420535

$PJCIOE2,2025-01-08 01:54:25,20250107,204850,3420543,204900,3420547,204910,3420556,204920,3420556,204930,3420562,204940,3420563,204950,3420570,205000,3420578,205010,3420586,205020,3420585,205030,3420591,205040,3420592,205050,3420598,205100,3420595,205110,3420596,205120,3420594,205130,3420598,205140,3420599,205150,3420603,205200,3420605,205210,3420610,205220,3420609,205230,3420607,205240,3420598,205250,3420600,205300,3420603,205310,3420619,205320,3420620,205330,3420610,205340,3420594,205350,3420591,205400,3420598,205410,3420605,205420,3420599,205430,3420594,205440,3420588,205450,3420592,205500,3420594,205510,3420605,205520,3420601,205530,3420597,205540,3420592,205550,3420600,205600,3420606,205610,3420617,205620,3420621,205630,3420625,205640,3420627,205650,3420636,205700,3420644,205710,3420660,205720,3420668,205730,3420676,205740,3420674,205750,3420683,205800,3420692,205810,3420701,205820,3420703,205830,3420707

$PJCIOE2,2025-01-08 01:54:37,20250107,205840,3420715,205850,3420732,205900,3420743,205910,3420757,205920,3420769,205930,3420777,205940,3420780,205950,3420790,210000,3420794,210010,3420804,210020,3420810,210030,3420821,210040,3420829,210050,3420842,210100,3420845,210110,3420850,210120,3420850,210130,3420854,210140,3420856,210150,3420862,210200,3420860,210210,3420860,210220,3420858,210230,3420867,210240,3420871,210250,3420874,210300,3420876,210310,3420881,210320,3420883,210330,3420881,210340,3420874,210350,3420879,210400,3420878,210410,3420876,210420,3420879,210430,3420888,210440,3420896,210450,3420902,210500,3420903,210510,3420908,210520,3420909,210530,3420913,210540,3420911,210550,3420912,210600,3420912,210610,3420918,210620,3420920,210630,3420929,210640,3420930,210650,3420932,210700,3420937,210710,3420937,210720,3420932,210730,3420941,210740,3420946,210750,3420950,210800,3420944,210810,3420943,210820,3420945

$PJCIOE2,2025-01-08 01:54:48,20250107,210830,3420956,210840,3420972,210850,3420982,210900,3420981,210910,3420984,210920,3420981,210930,3420978,210940,3420975,210950,3420974,211000,3420978,211010,3420985,211020,3420987,211030,3420994,211040,3420996,211050,3420994,211100,3420990,211110,3420987,211120,3420988,211130,3420996,211140,3420996,211150,3420994,211200,3420990,211210,3420989,211220,3420985,211230,3420990,211240,3420984,211250,3420976,211300,3420969,211310,3420972,211320,3420969,211330,3420967,211340,3420963,211350,3420962,211400,3420964,211410,3420968,211420,3420966,211430,3420968,211440,3420963,211450,3420959,211500,3420954,211510,3420954,211520,3420950,211530,3420951,211540,3420948,211550,3420945,211600,3420945,211610,3420952,211620,3420949,211630,3420943,211640,3420931,211650,3420931,211700,3420930,211710,3420929,211720,3420924,211730,3420925,211740,3420922,211750,3420926,211800,3420923,211810,3420920

$PJCIOE2,2025-01-08 01:55:00,20250107,211820,3420916,211830,3420916,211840,3420919,211850,3420921,211900,3420919,211910,3420924,211920,3420921,211930,3420921,211940,3420918,211950,3420921,212000,3420921,212010,3420928,212020,3420928,212030,3420936,212040,3420945,212050,3420958,212100,3420965,212110,3420969,212120,3420960,212130,3420961,212140,3420967,212150,3420980,212200,3420989,212210,3420995,212220,3420993,212230,3420993,212240,3420998,212250,3421012,212300,3421017,212310,3421030,212320,3421035,212330,3421038,212340,3421038,212350,3421044,212400,3421043,212410,3421048,212420,3421050,212430,3421053,212440,3421055,212450,3421054,212500,3421050,212510,3421055,212520,3421064,212530,3421080,212540,3421079,212550,3421079,212600,3421080,212610,3421088,212620,3421088,212630,3421091,212640,3421094,212650,3421102,212700,3421102,212710,3421106,212720,3421106,212730,3421111,212740,3421114,212750,3421123,212800,3421134

$PJCIOE2,2025-01-08 01:55:11,20250107,212810,3421147,212820,3421149,212830,3421151,212840,3421150,212850,3421162,212900,3421171,212910,3421179,212920,3421176,212930,3421180,212940,3421184,212950,3421199,213000,3421213,213010,3421223,213020,3421222,213030,3421221,213040,3421221,213050,3421230,213100,3421234,213110,3421234,213120,3421242,213130,3421260,213140,3421267,213150,3421270,213200,3421273,213210,3421278,213220,3421286,213230,3421291,213240,3421294,213250,3421300,213300,3421307,213310,3421314,213320,3421315,213330,3421322,213340,3421332,213350,3421342,213400,3421345,213410,3421358,213420,3421364,213430,3421372,213440,3421373,213450,3421377,213500,3421381,213510,3421389,213520,3421390,213530,3421392,213540,3421395,213550,3421408,213600,3421414,213610,3421422,213620,3421418,213630,3421416,213640,3421412,213650,3421415,213700,3421419,213710,3421429,213720,3421435,213730,3421440,213740,3421437,213750,3421439

$PJCIOE2,2025-01-08 01:55:23,20250107,213800,3421439,213810,3421450,213820,3421457,213830,3421466,213840,3421464,213850,3421468,213900,3421476,213910,3421490,213920,3421490,213930,3421492,213940,3421496,213950,3421509,214000,3421515,214010,3421522,214020,3421517,214030,3421520,214040,3421523,214050,3421534,214100,3421541,214110,3421550,214120,3421554,214130,3421555,214140,3421555,214150,3421563,214200,3421571,214210,3421578,214220,3421573,214230,3421568,214240,3421569,214250,3421576,214300,3421580,214310,3421582,214320,3421577,214330,3421584,214340,3421592,214350,3421605,214400,3421608,214410,3421612,214420,3421612,214430,3421617,214440,3421621,214450,3421626,214500,3421625,214510,3421624,214520,3421627,214530,3421631,214540,3421640,214550,3421645,214600,3421645,214610,3421643,214620,3421640,214630,3421645,214640,3421650,214650,3421655,214700,3421658,214710,3421662,214720,3421665,214730,3421673,214740,3421680

$PJCIOE2,2025-01-08 01:55:35,20250107,214750,3421684,214800,3421681,214810,3421683,214820,3421677,214830,3421678,214840,3421676,214850,3421681,214900,3421686,214910,3421699,214920,3421710,214930,3421719,214940,3421721,214950,3421726,215000,3421731,215010,3421732,215020,3421732,215030,3421738,215040,3421741,215050,3421749,215100,3421753,215110,3421753,215120,3421751,215130,3421760,215140,3421763,215150,3421766,215200,3421762,215210,3421774,215220,3421783,215230,3421792,215240,3421798,215250,3421803,215300,3421800,215310,3421802,215320,3421802,215330,3421808,215340,3421804,215350,3421800,215400,3421790,215410,3421786,215420,3421787,215430,3421796,215440,3421795,215450,3421794,215500,3421790,215510,3421796,215520,3421802,215530,3421809,215540,3421811,215550,3421807,215600,3421798,215610,3421800,215620,3421807,215630,3421814,215640,3421811,215650,3421809,215700,3421805,215710,3421805,215720,3421803,215730,3421813

$PJCIOE2,2025-01-08 01:55:46,20250107,215740,3421819,215750,3421823,215800,3421824,215810,3421830,215820,3421829,215830,3421838,215840,3421844,215850,3421852,215900,3421855,215910,3421855,215920,3421850,215930,3421854,215940,3421857,215950,3421866,220000,3421871,220010,3421877,220020,3421875,220030,3421885,220040,3421885,220050,3421887,220100,3421884,220110,3421886,220120,3421890,220130,3421897,220140,3421905,220150,3421914,220200,3421919,220210,3421927,220220,3421927,220230,3421931,220240,3421928,220250,3421929,220300,3421931,220310,3421942,220320,3421946,220330,3421951,220340,3421947,220350,3421948,220400,3421949,220410,3421951,220420,3421949,220430,3421952,220440,3421949,220450,3421948,220500,3421950,220510,3421952,220520,3421953,220530,3421953,220540,3421949,220550,3421952,220600,3421953,220610,3421957,220620,3421956,220630,3421957,220640,3421957,220650,3421962,220700,3421963,220710,3421966,220720,3421966

$PJCIOE2,2025-01-08 01:55:58,20250107,220730,3421973,220740,3421976,220750,3421980,220800,3421981,220810,3421987,220820,3421987,220830,3421994,220840,3422003,220850,3422008,220900,3422012,220910,3422014,220920,3422009,220930,3422011,220940,3422016,220950,3422026,221000,3422031,221010,3422038,221020,3422038,221030,3422041,221040,3422043,221050,3422046,221100,3422044,221110,3422042,221120,3422034,221130,3422027,221140,3422025,221150,3422028,221200,3422025,221210,3422024,221220,3422012,221230,3422006,221240,3421998,221250,3421997,221300,3421993,221310,3421987,221320,3421978,221330,3421974,221340,3421968,221350,3421966,221400,3421959,221410,3421962,221420,3421956,221430,3421955,221440,3421946,221450,3421942,221500,3421933,221510,3421931,221520,3421925,221530,3421923,221540,3421919,221550,3421914,221600,3421916,221610,3421922,221620,3421924,221630,3421925,221640,3421923,221650,3421926,221700,3421928,221710,3421928

$PJCIOE2,2025-01-08 01:56:09,20250107,221720,3421923,221730,3421919,221740,3421913,221750,3421910,221800,3421911,221810,3421915,221820,3421913,221830,3421914,221840,3421912,221850,3421912,221900,3421908,221910,3421909,221920,3421907,221930,3421911,221940,3421905,221950,3421906,222000,3421902,222010,3421908,222020,3421913,222030,3421918,222040,3421916,222050,3421909,222100,3421902,222110,3421901,222120,3421905,222130,3421910,222140,3421904,222150,3421900,222200,3421902,222210,3421905,222220,3421902,222230,3421898,222240,3421891,222250,3421891,222300,3421894,222310,3421900,222320,3421895,222330,3421895,222340,3421894,222350,3421897,222400,3421899,222410,3421902,222420,3421898,222430,3421896,222440,3421894,222450,3421896,222500,3421896,222510,3421899,222520,3421894,222530,3421892,222540,3421888,222550,3421888,222600,3421891,222610,3421892,222620,3421888,222630,3421888,222640,3421884,222650,3421881,222700,3421870

$PJCIOE2,2025-01-08 01:56:21,20250107,222710,3421867,222720,3421858,222730,3421855,222740,3421854,222750,3421852,222800,3421852,222810,3421849,222820,3421843,222830,3421838,222840,3421827,222850,3421822,222900,3421813,222910,3421812,222920,3421804,222930,3421794,222940,3421784,222950,3421782,223000,3421775,223010,3421770,223020,3421760,223030,3421755,223040,3421750,223050,3421751,223100,3421749,223110,3421745,223120,3421733,223130,3421725,223140,3421719,223150,3421716,223200,3421712,223210,3421711,223220,3421702,223230,3421698,223240,3421695,223250,3421694,223300,3421692,223310,3421689,223320,3421683,223330,3421681,223340,3421674,223350,3421675,223400,3421670,223410,3421667,223420,3421659,223430,3421660,223440,3421654,223450,3421650,223500,3421643,223510,3421636,223520,3421626,223530,3421618,223540,3421606,223550,3421602,223600,3421596,223610,3421593,223620,3421586,223630,3421578,223640,3421572,223650,3421568

$PJCIOE2,2025-01-08 01:56:32,20250107,223700,3421562,223710,3421560,223720,3421551,223730,3421546,223740,3421540,223750,3421532,223800,3421525,223810,3421520,223820,3421511,223830,3421508,223840,3421503,223850,3421505,223900,3421502,223910,3421500,223920,3421493,223930,3421490,223940,3421482,223950,3421480,224000,3421471,224010,3421466,224020,3421461,224030,3421455,224040,3421444,224050,3421442,224100,3421444,224110,3421445,224120,3421439,224130,3421439,224140,3421432,224150,3421430,224200,3421429,224210,3421432,224220,3421426,224230,3421427,224240,3421424,224250,3421424,224300,3421422,224310,3421425,224320,3421427,224330,3421429,224340,3421426,224350,3421424,224400,3421423,224410,3421429,224420,3421432,224430,3421432,224440,3421425,224450,3421426,224500,3421429,224510,3421437,224520,3421439,224530,3421443,224540,3421443,224550,3421447,224600,3421454,224610,3421467,224620,3421475,224630,3421486,224640,3421488

$PJCIOE2,2025-01-08 01:56:44,20250107,224650,3421496,224700,3421503,224710,3421512,224720,3421512,224730,3421518,224740,3421521,224750,3421523,224800,3421532,224810,3421540,224820,3421545,224830,3421560,224840,3421567,224850,3421581,224900,3421592,224910,3421603,224920,3421613,224930,3421625,224940,3421636,224950,3421650,225000,3421657,225010,3421673,225020,3421682,225030,3421697,225040,3421708,225050,3421721,225100,3421734,225110,3421747,225120,3421755,225130,3421769,225140,3421780,225150,3421794,225200,3421807,225210,3421821,225220,3421831,225230,3421844,225240,3421853,225250,3421870,225300,3421886,225310,3421900,225320,3421912,225330,3421924,225340,3421937,225350,3421949,225400,3421959,225410,3421976,225420,3421982,225430,3421995,225440,3422008,225450,3422021,225500,3422035,225510,3422051,225520,3422062,225530,3422080,225540,3422091,225550,3422105,225600,3422116,225610,3422131,225620,3422142,225630,3422161

$PJCIOE2,2025-01-08 01:56:55,20250107,225640,3422174,225650,3422194,225700,3422206,225710,3422225,225720,3422239,225730,3422256,225740,3422271,225750,3422289,225800,3422303,225810,3422326,225820,3422342,225830,3422361,225840,3422378,225850,3422397,225900,3422413,225910,3422432,225920,3422447,225930,3422467,225940,3422486,225950,3422508,230000,3422530,230010,3422552,230020,3422571,230030,3422593,230040,3422614,230050,3422638,230100,3422656,230110,3422681,230120,3422702,230130,3422726,230140,3422747,230150,3422769,230200,3422787,230210,3422808,230220,3422825,230230,3422848,230240,3422865,230250,3422890,230300,3422915,230310,3422938,230320,3422957,230330,3422981,230340,3423000,230350,3423023,230400,3423039,230410,3423061,230420,3423076,230430,3423101,230440,3423120,230450,3423144,230500,3423165,230510,3423185,230520,3423203,230530,3423227,230540,3423249,230550,3423271,230600,3423292,230610,3423312,230620,3423327

$PJCIOE2,2025-01-08 01:57:07,20250107,230630,3423344,230640,3423361,230650,3423379,230700,3423397,230710,3423413,230720,3423429,230730,3423449,230740,3423468,230750,3423490,230800,3423510,230810,3423533,230820,3423553,230830,3423576,230840,3423598,230850,3423621,230900,3423641,230910,3423660,230920,3423680,230930,3423700,230940,3423718,230950,3423740,231000,3423758,231010,3423780,231020,3423798,231030,3423820,231040,3423839,231050,3423861,231100,3423880,231110,3423903,231120,3423920,231130,3423942,231140,3423961,231150,3423986,231200,3424006,231210,3424029,231220,3424045,231230,3424066,231240,3424082,231250,3424101,231300,3424116,231310,3424133,231320,3424147,231330,3424164,231340,3424180,231350,3424200,231400,3424213,231410,3424228,231420,3424242,231430,3424256,231440,3424269,231450,3424286,231500,3424298,231510,3424314,231520,3424327,231530,3424342,231540,3424353,231550,3424367,231600,3424383,231610,3424401

$PJCIOE2,2025-01-08 01:57:18,20250107,231620,3424415,231630,3424429,231640,3424442,231650,3424457,231700,3424472,231710,3424487,231720,3424498,231730,3424512,231740,3424522,231750,3424541,231800,3424554,231810,3424567,231820,3424578,231830,3424594,231840,3424607,231850,3424622,231900,3424635,231910,3424650,231920,3424660,231930,3424676,231940,3424690,231950,3424707,232000,3424721,232010,3424737,232020,3424746,232030,3424764,232040,3424775,232050,3424791,232100,3424804,232110,3424819,232120,3424829,232130,3424845,232140,3424855,232150,3424873,232200,3424887,232210,3424905,232220,3424917,232230,3424934,232240,3424949,232250,3424964,232300,3424975,232310,3424990,232320,3424999,232330,3425012,232340,3425024,232350,3425040,232400,3425050,232410,3425066,232420,3425073,232430,3425086,232440,3425096,232450,3425109,232500,3425116,232510,3425127,232520,3425136,232530,3425150,232540,3425160,232550,3425172,232600,3425177

$PJCIOE2,2025-01-08 01:57:30,20250107,232610,3425183,232620,3425183,232630,3425189,232640,3425194,232650,3425204,232700,3425207,232710,3425212,232720,3425215,232730,3425219,232740,3425223,232750,3425226,232800,3425231,232810,3425238,232820,3425239,232830,3425241,232840,3425242,232850,3425245,232900,3425250,232910,3425258,232920,3425258,232930,3425264,232940,3425267,232950,3425275,233000,3425279,233010,3425283,233020,3425286,233030,3425293,233040,3425294,233050,3425299,233100,3425301,233110,3425303,233120,3425304,233130,3425312,233140,3425320,233150,3425322,233200,3425328,233210,3425333,233220,3425335,233230,3425343,233240,3425345,233250,3425355,233300,3425358,233310,3425365,233320,3425365,233330,3425371,233340,3425374,233350,3425381,233400,3425383,233410,3425388,233420,3425386,233430,3425391,233440,3425392,233450,3425396,233500,3425401,233510,3425406,233520,3425406,233530,3425406,233540,3425412,233550,3425418

$PJCIOE2,2025-01-08 01:57:41,20250107,233600,3425420,233610,3425423,233620,3425423,233630,3425430,233640,3425428,233650,3425432,233700,3425431,233710,3425432,233720,3425428,233730,3425431,233740,3425429,233750,3425430,233800,3425425,233810,3425424,233820,3425418,233830,3425417,233840,3425418,233850,3425424,233900,3425421,233910,3425421,233920,3425412,233930,3425407,233940,3425407,233950,3425408,234000,3425414,234010,3425412,234020,3425412,234030,3425405,234040,3425402,234050,3425402,234100,3425401,234110,3425401,234120,3425393,234130,3425392,234140,3425383,234150,3425381,234200,3425372,234210,3425370,234220,3425365,234230,3425366,234240,3425365,234250,3425361,234300,3425355,234310,3425350,234320,3425342,234330,3425340,234340,3425334,234350,3425330,234400,3425322,234410,3425319,234420,3425312,234430,3425307,234440,3425303,234450,3425305,234500,3425298,234510,3425300,234520,3425295,234530,3425294,234540,3425292

$PJCIOE2,2025-01-08 01:57:53,20250107,234550,3425289,234600,3425285,234610,3425283,234620,3425277,234630,3425276,234640,3425266,234650,3425267,234700,3425264,234710,3425260,234720,3425255,234730,3425251,234740,3425248,234750,3425246,234800,3425243,234810,3425243,234820,3425237,234830,3425238,234840,3425236,234850,3425239,234900,3425232,234910,3425233,234920,3425228,234930,3425225,234940,3425225,234950,3425224,235000,3425220,235010,3425218,235020,3425215,235030,3425215,235040,3425216,235050,3425215,235100,3425214,235110,3425210,235120,3425205,235130,3425205,235140,3425206,235150,3425209,235200,3425205,235210,3425204,235220,3425201,235230,3425202,235240,3425201,235250,3425202,235300,3425199,235310,3425199,235320,3425197,235330,3425198,235340,3425196,235350,3425196,235400,3425195,235410,3425195,235420,3425192,235430,3425193,235440,3425190,235450,3425190,235500,3425187,235510,3425187,235520,3425183,235530,3425185

$PJCIOE2,2025-01-08 01:58:04,20250107,235540,3425183,235550,3425186,235600,3425184,235610,3425184,235620,3425181,235630,3425179,235640,3425180,235650,3425180,235700,3425178,235710,3425180,235720,3425174,235730,3425175,235740,3425170,235750,3425173,235800,3425167,235810,3425165,235820,3425159,235830,3425157,235840,3425155,235850,3425156,235900,3425152,235910,3425150,235920,3425146,235930,3425147,235940,3425144,235950,3425142

$PJCIOE2,2025-01-08 17:30:01,20250107,000000,3422792,000010,3422796,000020,3422794,000030,3422797,000040,3422797,000050,3422800,000100,3422801,000110,3422806,000120,3422804,000130,3422808,000140,3422808,000150,3422811,000200,3422810,000210,3422811,000220,3422809,000230,3422814,000240,3422815,000250,3422818,000300,3422820,000310,3422824,000320,3422822,000330,3422825,000340,3422827,000350,3422829,000400,3422832,000410,3422835,000420,3422834,000430,3422840,000440,3422838,000450,3422841,000500,3422841,000510,3422843,000520,3422842,000530,3422846,000540,3422845,000550,3422847,000600,3422849,000610,3422852,000620,3422848,000630,3422852,000640,3422854,000650,3422858,000700,3422857,000710,3422862,000720,3422860,000730,3422867,000740,3422866,000750,3422871,000800,3422870,000810,3422871,000820,3422870,000830,3422876,000840,3422879,000850,3422882,000900,3422885,000910,3422889,000920,3422890,000930,3422893,000940,3422896

$PJCIOE2,2025-01-08 17:30:12,20250107,000950,3422900,001000,3422900,001010,3422903,001020,3422903,001030,3422911,001040,3422914,001050,3422921,001100,3422925,001110,3422930,001120,3422933,001130,3422940,001140,3422946,001150,3422951,001200,3422949,001210,3422950,001220,3422951,001230,3422954,001240,3422954,001250,3422958,001300,3422958,001310,3422961,001320,3422960,001330,3422963,001340,3422964,001350,3422967,001400,3422969,001410,3422972,001420,3422967,001430,3422969,001440,3422967,001450,3422965,001500,3422964,001510,3422965,001520,3422960,001530,3422961,001540,3422959,001550,3422965,001600,3422961,001610,3422962,001620,3422957,001630,3422958,001640,3422954,001650,3422956,001700,3422951,001710,3422953,001720,3422946,001730,3422945,001740,3422944,001750,3422944,001800,3422944,001810,3422944,001820,3422940,001830,3422939,001840,3422935,001850,3422937,001900,3422934,001910,3422934,001920,3422931,001930,3422931

$PJCIOE2,2025-01-08 17:30:24,20250107,001940,3422927,001950,3422927,002000,3422926,002010,3422926,002020,3422922,002030,3422924,002040,3422921,002050,3422922,002100,3422920,002110,3422922,002120,3422916,002130,3422918,002140,3422912,002150,3422913,002200,3422909,002210,3422911,002220,3422904,002230,3422903,002240,3422900,002250,3422897,002300,3422893,002310,3422890,002320,3422882,002330,3422881,002340,3422874,002350,3422873,002400,3422865,002410,3422863,002420,3422857,002430,3422854,002440,3422850,002450,3422843,002500,3422833,002510,3422832,002520,3422822,002530,3422821,002540,3422816,002550,3422813,002600,3422806,002610,3422801,002620,3422790,002630,3422791,002640,3422781,002650,3422777,002700,3422774,002710,3422770,002720,3422762,002730,3422761,002740,3422757,002750,3422754,002800,3422751,002810,3422747,002820,3422741,002830,3422740,002840,3422736,002850,3422735,002900,3422732,002910,3422731,002920,3422726

$PJCIOE2,2025-01-08 17:30:36,20250107,002930,3422721,002940,3422716,002950,3422714,003000,3422716,003010,3422715,003020,3422713,003030,3422713,003040,3422714,003050,3422715,003100,3422711,003110,3422713,003120,3422709,003130,3422707,003140,3422702,003150,3422705,003200,3422704,003210,3422705,003220,3422701,003230,3422703,003240,3422699,003250,3422700,003300,3422705,003310,3422705,003320,3422706,003330,3422710,003340,3422710,003350,3422710,003400,3422714,003410,3422716,003420,3422715,003430,3422719,003440,3422720,003450,3422725,003500,3422726,003510,3422730,003520,3422730,003530,3422733,003540,3422735,003550,3422741,003600,3422742,003610,3422748,003620,3422745,003630,3422748,003640,3422747,003650,3422753,003700,3422756,003710,3422759,003720,3422755,003730,3422758,003740,3422757,003750,3422761,003800,3422762,003810,3422767,003820,3422766,003830,3422767,003840,3422768,003850,3422771,003900,3422769,003910,3422772

$PJCIOE2,2025-01-08 17:30:47,20250107,003920,3422768,003930,3422769,003940,3422767,003950,3422766,004000,3422766,004010,3422769,004020,3422769,004030,3422768,004040,3422767,004050,3422768,004100,3422764,004110,3422767,004120,3422766,004130,3422769,004140,3422769,004150,3422771,004200,3422772,004210,3422771,004220,3422769,004230,3422772,004240,3422775,004250,3422779,004300,3422780,004310,3422781,004320,3422781,004330,3422785,004340,3422784,004350,3422783,004400,3422780,004410,3422782,004420,3422780,004430,3422780,004440,3422779,004450,3422787,004500,3422785,004510,3422788,004520,3422790,004530,3422793,004540,3422796,004550,3422802,004600,3422800,004610,3422802,004620,3422799,004630,3422809,004640,3422819,004650,3422831,004700,3422838,004710,3422845,004720,3422848,004730,3422855,004740,3422857,004750,3422866,004800,3422868,004810,3422875,004820,3422880,004830,3422889,004840,3422894,004850,3422905,004900,3422911

$PJCIOE2,2025-01-08 17:30:59,20250107,004910,3422922,004920,3422927,004930,3422934,004940,3422936,004950,3422942,005000,3422948,005010,3422958,005020,3422964,005030,3422971,005040,3422977,005050,3422986,005100,3422995,005110,3423006,005120,3423012,005130,3423020,005140,3423030,005150,3423038,005200,3423046,005210,3423056,005220,3423060,005230,3423070,005240,3423077,005250,3423086,005300,3423090,005310,3423099,005320,3423102,005330,3423112,005340,3423118,005350,3423128,005400,3423134,005410,3423143,005420,3423147,005430,3423157,005440,3423164,005450,3423173,005500,3423178,005510,3423189,005520,3423195,005530,3423205,005540,3423212,005550,3423223,005600,3423231,005610,3423241,005620,3423246,005630,3423257,005640,3423261,005650,3423273,005700,3423282,005710,3423292,005720,3423299,005730,3423309,005740,3423318,005750,3423331,005800,3423338,005810,3423349,005820,3423356,005830,3423365,005840,3423372,005850,3423382

$PJCIOE2,2025-01-08 17:31:10,20250107,005900,3423389,005910,3423396,005920,3423401,005930,3423407,005940,3423413,005950,3423420,010000,3423425,010010,3423431,010020,3423435,010030,3423442,010040,3423447,010050,3423456,010100,3423458,010110,3423465,010120,3423466,010130,3423472,010140,3423476,010150,3423483,010200,3423486,010210,3423493,010220,3423494,010230,3423500,010240,3423499,010250,3423507,010300,3423510,010310,3423513,010320,3423515,010330,3423519,010340,3423520,010350,3423526,010400,3423528,010410,3423534,010420,3423534,010430,3423538,010440,3423541,010450,3423545,010500,3423549,010510,3423553,010520,3423554,010530,3423559,010540,3423558,010550,3423564,010600,3423564,010610,3423571,010620,3423568,010630,3423572,010640,3423573,010650,3423578,010700,3423581,010710,3423585,010720,3423585,010730,3423591,010740,3423594,010750,3423600,010800,3423603,010810,3423607,010820,3423608,010830,3423613,010840,3423615

$PJCIOE2,2025-01-08 17:31:22,20250107,010850,3423620,010900,3423624,010910,3423627,010920,3423629,010930,3423633,010940,3423635,010950,3423642,011000,3423642,011010,3423647,011020,3423647,011030,3423651,011040,3423650,011050,3423657,011100,3423658,011110,3423661,011120,3423662,011130,3423667,011140,3423668,011150,3423676,011200,3423678,011210,3423684,011220,3423682,011230,3423687,011240,3423688,011250,3423694,011300,3423694,011310,3423700,011320,3423697,011330,3423701,011340,3423702,011350,3423708,011400,3423707,011410,3423711,011420,3423711,011430,3423714,011440,3423715,011450,3423718,011500,3423720,011510,3423723,011520,3423721,011530,3423723,011540,3423721,011550,3423726,011600,3423725,011610,3423727,011620,3423724,011630,3423724,011640,3423722,011650,3423723,011700,3423719,011710,3423719,011720,3423711,011730,3423712,011740,3423712,011750,3423712,011800,3423709,011810,3423711,011820,3423707,011830,3423705

$PJCIOE2,2025-01-08 17:31:33,20250107,011840,3423702,011850,3423703,011900,3423701,011910,3423702,011920,3423698,011930,3423698,011940,3423695,011950,3423696,012000,3423693,012010,3423694,012020,3423687,012030,3423686,012040,3423683,012050,3423685,012100,3423680,012110,3423679,012120,3423674,012130,3423673,012140,3423670,012150,3423673,012200,3423670,012210,3423670,012220,3423667,012230,3423668,012240,3423667,012250,3423669,012300,3423669,012310,3423670,012320,3423666,012330,3423668,012340,3423670,012350,3423670,012400,3423667,012410,3423668,012420,3423664,012430,3423663,012440,3423658,012450,3423659,012500,3423651,012510,3423649,012520,3423642,012530,3423639,012540,3423634,012550,3423631,012600,3423628,012610,3423625,012620,3423616,012630,3423613,012640,3423607,012650,3423606,012700,3423601,012710,3423599,012720,3423591,012730,3423588,012740,3423583,012750,3423580,012800,3423574,012810,3423571,012820,3423564

$PJCIOE2,2025-01-08 17:31:45,20250107,012830,3423561,012840,3423553,012850,3423553,012900,3423548,012910,3423546,012920,3423539,012930,3423537,012940,3423529,012950,3423530,013000,3423525,013010,3423525,013020,3423519,013030,3423518,013040,3423514,013050,3423516,013100,3423511,013110,3423512,013120,3423507,013130,3423506,013140,3423503,013150,3423503,013200,3423499,013210,3423496,013220,3423493,013230,3423493,013240,3423492,013250,3423493,013300,3423493,013310,3423494,013320,3423490,013330,3423489,013340,3423488,013350,3423489,013400,3423486,013410,3423487,013420,3423482,013430,3423485,013440,3423484,013450,3423488,013500,3423491,013510,3423493,013520,3423493,013530,3423497,013540,3423498,013550,3423500,013600,3423499,013610,3423500,013620,3423497,013630,3423500,013640,3423498,013650,3423500,013700,3423497,013710,3423495,013720,3423491,013730,3423490,013740,3423486,013750,3423485,013800,3423483,013810,3423481

$PJCIOE2,2025-01-08 17:31:56,20250107,013820,3423477,013830,3423474,013840,3423469,013850,3423468,013900,3423464,013910,3423467,013920,3423460,013930,3423461,013940,3423460,013950,3423461,014000,3423458,014010,3423460,014020,3423455,014030,3423453,014040,3423453,014050,3423452,014100,3423449,014110,3423449,014120,3423445,014130,3423446,014140,3423443,014150,3423443,014200,3423443,014210,3423446,014220,3423443,014230,3423445,014240,3423446,014250,3423450,014300,3423450,014310,3423454,014320,3423451,014330,3423455,014340,3423454,014350,3423458,014400,3423458,014410,3423463,014420,3423458,014430,3423462,014440,3423460,014450,3423463,014500,3423460,014510,3423463,014520,3423461,014530,3423460,014540,3423459,014550,3423460,014600,3423458,014610,3423461,014620,3423455,014630,3423456,014640,3423453,014650,3423456,014700,3423450,014710,3423450,014720,3423445,014730,3423449,014740,3423444,014750,3423444,014800,3423442

$PJCIOE2,2025-01-08 17:32:08,20250107,014810,3423444,014820,3423437,014830,3423437,014840,3423433,014850,3423430,014900,3423429,014910,3423427,014920,3423421,014930,3423423,014940,3423419,014950,3423418,015000,3423418,015010,3423417,015020,3423410,015030,3423411,015040,3423409,015050,3423406,015100,3423403,015110,3423405,015120,3423399,015130,3423398,015140,3423396,015150,3423398,015200,3423395,015210,3423395,015220,3423392,015230,3423390,015240,3423388,015250,3423391,015300,3423385,015310,3423386,015320,3423381,015330,3423381,015340,3423377,015350,3423376,015400,3423374,015410,3423373,015420,3423366,015430,3423366,015440,3423365,015450,3423365,015500,3423361,015510,3423361,015520,3423351,015530,3423349,015540,3423344,015550,3423344,015600,3423341,015610,3423341,015620,3423339,015630,3423336,015640,3423333,015650,3423332,015700,3423329,015710,3423327,015720,3423322,015730,3423326,015740,3423321,015750,3423323

$PJCIOE2,2025-01-08 17:32:19,20250107,015800,3423321,015810,3423319,015820,3423317,015830,3423316,015840,3423314,015850,3423317,015900,3423316,015910,3423319,015920,3423316,015930,3423320,015940,3423316,015950,3423319,020000,3423317,020010,3423319,020020,3423316,020030,3423320,020040,3423320,020050,3423321,020100,3423323,020110,3423325,020120,3423324,020130,3423328,020140,3423329,020150,3423330,020200,3423331,020210,3423330,020220,3423326,020230,3423326,020240,3423322,020250,3423324,020300,3423323,020310,3423324,020320,3423322,020330,3423325,020340,3423325,020350,3423329,020400,3423333,020410,3423338,020420,3423338,020430,3423340,020440,3423343,020450,3423347,020500,3423350,020510,3423353,020520,3423351,020530,3423355,020540,3423357,020550,3423364,020600,3423366,020610,3423375,020620,3423374,020630,3423381,020640,3423382,020650,3423389,020700,3423391,020710,3423399,020720,3423399,020730,3423404,020740,3423408

$PJCIOE2,2025-01-08 17:32:31,20250107,020750,3423411,020800,3423415,020810,3423420,020820,3423420,020830,3423424,020840,3423424,020850,3423431,020900,3423434,020910,3423439,020920,3423440,020930,3423446,020940,3423449,020950,3423456,021000,3423458,021010,3423464,021020,3423464,021030,3423472,021040,3423478,021050,3423487,021100,3423491,021110,3423500,021120,3423504,021130,3423512,021140,3423517,021150,3423527,021200,3423532,021210,3423541,021220,3423544,021230,3423553,021240,3423558,021250,3423565,021300,3423574,021310,3423580,021320,3423582,021330,3423587,021340,3423592,021350,3423602,021400,3423604,021410,3423608,021420,3423610,021430,3423616,021440,3423617,021450,3423625,021500,3423624,021510,3423629,021520,3423627,021530,3423631,021540,3423632,021550,3423638,021600,3423638,021610,3423645,021620,3423646,021630,3423651,021640,3423653,021650,3423658,021700,3423660,021710,3423662,021720,3423661,021730,3423664

$PJCIOE2,2025-01-08 17:32:42,20250107,021740,3423665,021750,3423668,021800,3423667,021810,3423672,021820,3423670,021830,3423673,021840,3423673,021850,3423676,021900,3423678,021910,3423680,021920,3423677,021930,3423680,021940,3423677,021950,3423680,022000,3423678,022010,3423680,022020,3423677,022030,3423680,022040,3423678,022050,3423677,022100,3423675,022110,3423674,022120,3423667,022130,3423667,022140,3423664,022150,3423662,022200,3423659,022210,3423660,022220,3423655,022230,3423653,022240,3423651,022250,3423650,022300,3423645,022310,3423646,022320,3423641,022330,3423643,022340,3423638,022350,3423636,022400,3423633,022410,3423632,022420,3423628,022430,3423625,022440,3423623,022450,3423621,022500,3423618,022510,3423616,022520,3423610,022530,3423609,022540,3423602,022550,3423603,022600,3423597,022610,3423598,022620,3423590,022630,3423588,022640,3423584,022650,3423583,022700,3423579,022710,3423575,022720,3423570

$PJCIOE2,2025-01-08 17:32:54,20250107,022730,3423568,022740,3423565,022750,3423563,022800,3423556,022810,3423552,022820,3423545,022830,3423539,022840,3423534,022850,3423532,022900,3423521,022910,3423518,022920,3423507,022930,3423502,022940,3423496,022950,3423490,023000,3423481,023010,3423475,023020,3423464,023030,3423456,023040,3423447,023050,3423443,023100,3423433,023110,3423427,023120,3423416,023130,3423409,023140,3423402,023150,3423399,023200,3423387,023210,3423382,023220,3423367,023230,3423362,023240,3423354,023250,3423349,023300,3423340,023310,3423335,023320,3423328,023330,3423320,023340,3423317,023350,3423314,023400,3423308,023410,3423303,023420,3423295,023430,3423292,023440,3423286,023450,3423283,023500,3423278,023510,3423275,023520,3423269,023530,3423268,023540,3423262,023550,3423264,023600,3423257,023610,3423255,023620,3423249,023630,3423250,023640,3423243,023650,3423245,023700,3423241,023710,3423240

$PJCIOE2,2025-01-08 17:33:05,20250107,023720,3423236,023730,3423234,023740,3423231,023750,3423231,023800,3423225,023810,3423225,023820,3423221,023830,3423219,023840,3423217,023850,3423219,023900,3423216,023910,3423215,023920,3423212,023930,3423213,023940,3423207,023950,3423211,024000,3423210,024010,3423211,024020,3423208,024030,3423209,024040,3423207,024050,3423207,024100,3423206,024110,3423207,024120,3423204,024130,3423207,024140,3423205,024150,3423207,024200,3423205,024210,3423206,024220,3423204,024230,3423203,024240,3423200,024250,3423202,024300,3423199,024310,3423199,024320,3423192,024330,3423190,024340,3423186,024350,3423186,024400,3423182,024410,3423181,024420,3423174,024430,3423173,024440,3423169,024450,3423168,024500,3423164,024510,3423162,024520,3423157,024530,3423155,024540,3423150,024550,3423148,024600,3423143,024610,3423140,024620,3423135,024630,3423132,024640,3423128,024650,3423124,024700,3423118

$PJCIOE2,2025-01-08 17:33:17,20250107,024710,3423114,024720,3423107,024730,3423103,024740,3423097,024750,3423092,024800,3423088,024810,3423082,024820,3423076,024830,3423074,024840,3423068,024850,3423065,024900,3423060,024910,3423058,024920,3423051,024930,3423047,024940,3423040,024950,3423035,025000,3423031,025010,3423028,025020,3423019,025030,3423017,025040,3423011,025050,3423008,025100,3423003,025110,3422997,025120,3422991,025130,3422988,025140,3422982,025150,3422978,025200,3422972,025210,3422969,025220,3422961,025230,3422955,025240,3422948,025250,3422946,025300,3422939,025310,3422936,025320,3422929,025330,3422927,025340,3422921,025350,3422920,025400,3422914,025410,3422912,025420,3422905,025430,3422900,025440,3422894,025450,3422892,025500,3422885,025510,3422881,025520,3422876,025530,3422874,025540,3422868,025550,3422869,025600,3422865,025610,3422863,025620,3422858,025630,3422855,025640,3422852,025650,3422848

$PJCIOE2,2025-01-08 17:33:28,20250107,025700,3422844,025710,3422845,025720,3422839,025730,3422838,025740,3422839,025750,3422838,025800,3422834,025810,3422834,025820,3422829,025830,3422827,025840,3422824,025850,3422827,025900,3422826,025910,3422825,025920,3422821,025930,3422815,025940,3422818,025950,3422816,030000,3422812,030010,3422813,030020,3422809,030030,3422810,030040,3422808,030050,3422811,030100,3422811,030110,3422811,030120,3422809,030130,3422811,030140,3422811,030150,3422817,030200,3422817,030210,3422820,030220,3422820,030230,3422823,030240,3422825,030250,3422830,030300,3422833,030310,3422836,030320,3422837,030330,3422842,030340,3422844,030350,3422850,030400,3422852,030410,3422857,030420,3422858,030430,3422862,030440,3422861,030450,3422867,030500,3422868,030510,3422872,030520,3422872,030530,3422877,030540,3422878,030550,3422882,030600,3422883,030610,3422886,030620,3422885,030630,3422887,030640,3422885

$PJCIOE2,2025-01-08 17:33:40,20250107,030650,3422890,030700,3422891,030710,3422893,030720,3422890,030730,3422894,030740,3422895,030750,3422897,030800,3422899,030810,3422899,030820,3422896,030830,3422898,030840,3422898,030850,3422900,030900,3422901,030910,3422902,030920,3422901,030930,3422903,030940,3422903,030950,3422905,031000,3422904,031010,3422908,031020,3422904,031030,3422909,031040,3422908,031050,3422909,031100,3422910,031110,3422914,031120,3422911,031130,3422912,031140,3422916,031150,3422920,031200,3422919,031210,3422923,031220,3422923,031230,3422926,031240,3422926,031250,3422929,031300,3422933,031310,3422938,031320,3422938,031330,3422942,031340,3422944,031350,3422951,031400,3422955,031410,3422958,031420,3422958,031430,3422965,031440,3422969,031450,3422973,031500,3422977,031510,3422982,031520,3422984,031530,3422988,031540,3422991,031550,3422996,031600,3423000,031610,3423005,031620,3423003,031630,3423009

$PJCIOE2,2025-01-08 17:33:52,20250107,031640,3423012,031650,3423016,031700,3423019,031710,3423024,031720,3423025,031730,3423030,031740,3423032,031750,3423038,031800,3423038,031810,3423043,031820,3423042,031830,3423043,031840,3423044,031850,3423049,031900,3423047,031910,3423052,031920,3423050,031930,3423051,031940,3423050,031950,3423054,032000,3423054,032010,3423053,032020,3423050,032030,3423052,032040,3423052,032050,3423053,032100,3423055,032110,3423057,032120,3423053,032130,3423056,032140,3423057,032150,3423058,032200,3423055,032210,3423058,032220,3423056,032230,3423059,032240,3423056,032250,3423061,032300,3423058,032310,3423060,032320,3423058,032330,3423059,032340,3423058,032350,3423062,032400,3423062,032410,3423066,032420,3423063,032430,3423064,032440,3423063,032450,3423067,032500,3423067,032510,3423069,032520,3423067,032530,3423070,032540,3423071,032550,3423073,032600,3423073,032610,3423076,032620,3423073

$PJCIOE2,2025-01-08 17:34:03,20250107,032630,3423074,032640,3423073,032650,3423075,032700,3423075,032710,3423075,032720,3423072,032730,3423072,032740,3423069,032750,3423069,032800,3423066,032810,3423065,032820,3423061,032830,3423059,032840,3423057,032850,3423059,032900,3423054,032910,3423052,032920,3423048,032930,3423046,032940,3423041,032950,3423043,033000,3423040,033010,3423039,033020,3423035,033030,3423034,033040,3423030,033050,3423033,033100,3423028,033110,3423027,033120,3423023,033130,3423022,033140,3423021,033150,3423023,033200,3423020,033210,3423022,033220,3423017,033230,3423019,033240,3423017,033250,3423016,033300,3423013,033310,3423014,033320,3423010,033330,3423012,033340,3423011,033350,3423009,033400,3423011,033410,3423011,033420,3423010,033430,3423015,033440,3423014,033450,3423016,033500,3423014,033510,3423015,033520,3423012,033530,3423014,033540,3423011,033550,3423014,033600,3423011,033610,3423015

$PJCIOE2,2025-01-08 17:34:15,20250107,033620,3423013,033630,3423016,033640,3423015,033650,3423022,033700,3423022,033710,3423026,033720,3423025,033730,3423027,033740,3423028,033750,3423031,033800,3423033,033810,3423036,033820,3423036,033830,3423041,033840,3423041,033850,3423046,033900,3423045,033910,3423049,033920,3423050,033930,3423053,033940,3423055,033950,3423059,034000,3423058,034010,3423062,034020,3423062,034030,3423066,034040,3423066,034050,3423070,034100,3423069,034110,3423070,034120,3423068,034130,3423072,034140,3423073,034150,3423073,034200,3423074,034210,3423077,034220,3423076,034230,3423077,034240,3423075,034250,3423079,034300,3423077,034310,3423080,034320,3423077,034330,3423078,034340,3423081,034350,3423084,034400,3423084,034410,3423086,034420,3423084,034430,3423085,034440,3423084,034450,3423088,034500,3423087,034510,3423088,034520,3423086,034530,3423088,034540,3423086,034550,3423090,034600,3423089

$PJCIOE2,2025-01-08 17:34:26,20250107,034610,3423089,034620,3423087,034630,3423087,034640,3423085,034650,3423088,034700,3423085,034710,3423086,034720,3423082,034730,3423085,034740,3423079,034750,3423081,034800,3423081,034810,3423080,034820,3423073,034830,3423075,034840,3423073,034850,3423070,034900,3423067,034910,3423066,034920,3423059,034930,3423057,034940,3423051,034950,3423049,035000,3423042,035010,3423039,035020,3423031,035030,3423026,035040,3423018,035050,3423015,035100,3423008,035110,3423003,035120,3422993,035130,3422989,035140,3422981,035150,3422978,035200,3422968,035210,3422963,035220,3422955,035230,3422949,035240,3422940,035250,3422935,035300,3422928,035310,3422921,035320,3422914,035330,3422908,035340,3422902,035350,3422896,035400,3422889,035410,3422884,035420,3422874,035430,3422868,035440,3422862,035450,3422858,035500,3422850,035510,3422848,035520,3422840,035530,3422834,035540,3422829,035550,3422825

$PJCIOE2,2025-01-08 17:34:38,20250107,035600,3422819,035610,3422813,035620,3422806,035630,3422801,035640,3422794,035650,3422793,035700,3422784,035710,3422783,035720,3422774,035730,3422771,035740,3422766,035750,3422763,035800,3422757,035810,3422751,035820,3422743,035830,3422739,035840,3422734,035850,3422731,035900,3422726,035910,3422723,035920,3422715,035930,3422711,035940,3422706,035950,3422704,040000,3422700,040010,3422695,040020,3422688,040030,3422685,040040,3422680,040050,3422677,040100,3422673,040110,3422672,040120,3422666,040130,3422665,040140,3422659,040150,3422659,040200,3422651,040210,3422650,040220,3422643,040230,3422642,040240,3422637,040250,3422636,040300,3422633,040310,3422630,040320,3422624,040330,3422622,040340,3422618,040350,3422618,040400,3422614,040410,3422614,040420,3422608,040430,3422608,040440,3422602,040450,3422603,040500,3422600,040510,3422598,040520,3422593,040530,3422594,040540,3422590

$PJCIOE2,2025-01-08 17:34:49,20250107,040550,3422589,040600,3422588,040610,3422588,040620,3422583,040630,3422582,040640,3422582,040650,3422583,040700,3422580,040710,3422582,040720,3422580,040730,3422581,040740,3422579,040750,3422582,040800,3422580,040810,3422583,040820,3422579,040830,3422582,040840,3422581,040850,3422583,040900,3422582,040910,3422583,040920,3422580,040930,3422580,040940,3422578,040950,3422580,041000,3422579,041010,3422578,041020,3422574,041030,3422576,041040,3422572,041050,3422574,041100,3422570,041110,3422570,041120,3422567,041130,3422566,041140,3422564,041150,3422564,041200,3422561,041210,3422562,041220,3422559,041230,3422562,041240,3422561,041250,3422562,041300,3422560,041310,3422562,041320,3422561,041330,3422563,041340,3422564,041350,3422567,041400,3422570,041410,3422573,041420,3422572,041430,3422575,041440,3422574,041450,3422579,041500,3422578,041510,3422580,041520,3422575,041530,3422577

$PJCIOE2,2025-01-08 17:35:01,20250107,041540,3422574,041550,3422575,041600,3422573,041610,3422576,041620,3422572,041630,3422572,041640,3422568,041650,3422569,041700,3422565,041710,3422565,041720,3422562,041730,3422561,041740,3422557,041750,3422556,041800,3422554,041810,3422552,041820,3422546,041830,3422546,041840,3422544,041850,3422545,041900,3422545,041910,3422544,041920,3422543,041930,3422541,041940,3422541,041950,3422543,042000,3422538,042010,3422539,042020,3422536,042030,3422537,042040,3422535,042050,3422537,042100,3422535,042110,3422533,042120,3422529,042130,3422529,042140,3422526,042150,3422527,042200,3422523,042210,3422522,042220,3422517,042230,3422515,042240,3422509,042250,3422507,042300,3422503,042310,3422499,042320,3422488,042330,3422485,042340,3422479,042350,3422477,042400,3422470,042410,3422467,042420,3422459,042430,3422452,042440,3422444,042450,3422445,042500,3422436,042510,3422432,042520,3422425

$PJCIOE2,2025-01-08 17:35:12,20250107,042530,3422421,042540,3422414,042550,3422414,042600,3422409,042610,3422406,042620,3422396,042630,3422396,042640,3422391,042650,3422389,042700,3422383,042710,3422382,042720,3422374,042730,3422375,042740,3422370,042750,3422368,042800,3422364,042810,3422360,042820,3422355,042830,3422349,042840,3422349,042850,3422347,042900,3422342,042910,3422339,042920,3422332,042930,3422330,042940,3422322,042950,3422322,043000,3422315,043010,3422316,043020,3422308,043030,3422307,043040,3422298,043050,3422298,043100,3422292,043110,3422288,043120,3422281,043130,3422278,043140,3422274,043150,3422273,043200,3422266,043210,3422263,043220,3422255,043230,3422251,043240,3422246,043250,3422245,043300,3422239,043310,3422237,043320,3422232,043330,3422229,043340,3422226,043350,3422226,043400,3422218,043410,3422222,043420,3422212,043430,3422209,043440,3422204,043450,3422205,043500,3422200,043510,3422199

$PJCIOE2,2025-01-08 17:35:24,20250107,043520,3422193,043530,3422195,043540,3422185,043550,3422182,043600,3422184,043610,3422180,043620,3422175,043630,3422175,043640,3422162,043650,3422162,043700,3422158,043710,3422158,043720,3422156,043730,3422156,043740,3422149,043750,3422151,043800,3422144,043810,3422146,043820,3422137,043830,3422133,043840,3422128,043850,3422128,043900,3422126,043910,3422125,043920,3422116,043930,3422115,043940,3422110,043950,3422107,044000,3422100,044010,3422098,044020,3422090,044030,3422085,044040,3422078,044050,3422076,044100,3422070,044110,3422069,044120,3422058,044130,3422057,044140,3422050,044150,3422045,044200,3422037,044210,3422033,044220,3422025,044230,3422019,044240,3422015,044250,3422012,044300,3422007,044310,3422001,044320,3421998,044330,3422002,044340,3422007,044350,3422011,044400,3422014,044410,3422021,044420,3422022,044430,3422029,044440,3422038,044450,3422049,044500,3422057

$PJCIOE2,2025-01-08 17:35:35,20250107,044510,3422072,044520,3422078,044530,3422095,044540,3422107,044550,3422123,044600,3422138,044610,3422154,044620,3422167,044630,3422179,044640,3422194,044650,3422207,044700,3422217,044710,3422233,044720,3422241,044730,3422252,044740,3422260,044750,3422274,044800,3422278,044810,3422289,044820,3422290,044830,3422299,044840,3422300,044850,3422303,044900,3422305,044910,3422310,044920,3422308,044930,3422309,044940,3422304,044950,3422304,045000,3422300,045010,3422297,045020,3422289,045030,3422286,045040,3422280,045050,3422277,045100,3422268,045110,3422263,045120,3422252,045130,3422244,045140,3422238,045150,3422232,045200,3422223,045210,3422214,045220,3422204,045230,3422198,045240,3422190,045250,3422186,045300,3422178,045310,3422169,045320,3422159,045330,3422156,045340,3422148,045350,3422144,045400,3422133,045410,3422130,045420,3422122,045430,3422121,045440,3422114,045450,3422116

$PJCIOE2,2025-01-08 17:35:47,20250107,045500,3422110,045510,3422110,045520,3422103,045530,3422104,045540,3422100,045550,3422100,045600,3422099,045610,3422095,045620,3422090,045630,3422090,045640,3422087,045650,3422088,045700,3422084,045710,3422084,045720,3422080,045730,3422078,045740,3422076,045750,3422077,045800,3422074,045810,3422073,045820,3422068,045830,3422069,045840,3422066,045850,3422068,045900,3422065,045910,3422068,045920,3422064,045930,3422066,045940,3422064,045950,3422070,050000,3422068,050010,3422073,050020,3422071,050030,3422074,050040,3422074,050050,3422079,050100,3422079,050110,3422082,050120,3422080,050130,3422084,050140,3422085,050150,3422087,050200,3422090,050210,3422091,050220,3422088,050230,3422089,050240,3422088,050250,3422092,050300,3422089,050310,3422090,050320,3422088,050330,3422088,050340,3422087,050350,3422085,050400,3422081,050410,3422080,050420,3422075,050430,3422074,050440,3422072

$PJCIOE2,2025-01-08 17:35:58,20250107,050450,3422073,050500,3422068,050510,3422068,050520,3422061,050530,3422060,050540,3422056,050550,3422055,050600,3422054,050610,3422050,050620,3422044,050630,3422041,050640,3422037,050650,3422037,050700,3422029,050710,3422031,050720,3422028,050730,3422028,050740,3422023,050750,3422027,050800,3422027,050810,3422026,050820,3422025,050830,3422029,050840,3422035,050850,3422040,050900,3422043,050910,3422053,050920,3422055,050930,3422060,050940,3422068,050950,3422077,051000,3422080,051010,3422088,051020,3422092,051030,3422098,051040,3422103,051050,3422112,051100,3422116,051110,3422122,051120,3422124,051130,3422133,051140,3422138,051150,3422148,051200,3422152,051210,3422161,051220,3422166,051230,3422173,051240,3422180,051250,3422191,051300,3422200,051310,3422213,051320,3422217,051330,3422229,051340,3422235,051350,3422242,051400,3422238,051410,3422238,051420,3422236,051430,3422229

$PJCIOE2,2025-01-08 17:36:10,20250107,051440,3422222,051450,3422216,051500,3422206,051510,3422193,051520,3422183,051530,3422178,051540,3422174,051550,3422181,051600,3422181,051610,3422189,051620,3422196,051630,3422207,051640,3422215,051650,3422227,051700,3422233,051710,3422244,051720,3422251,051730,3422262,051740,3422270,051750,3422280,051800,3422287,051810,3422295,051820,3422300,051830,3422308,051840,3422314,051850,3422318,051900,3422325,051910,3422332,051920,3422334,051930,3422341,051940,3422342,051950,3422352,052000,3422356,052010,3422362,052020,3422365,052030,3422372,052040,3422376,052050,3422382,052100,3422384,052110,3422393,052120,3422392,052130,3422397,052140,3422399,052150,3422405,052200,3422408,052210,3422411,052220,3422410,052230,3422416,052240,3422417,052250,3422422,052300,3422426,052310,3422433,052320,3422436,052330,3422443,052340,3422451,052350,3422460,052400,3422466,052410,3422472,052420,3422471

$PJCIOE2,2025-01-08 17:36:21,20250107,052430,3422476,052440,3422484,052450,3422489,052500,3422493,052510,3422498,052520,3422501,052530,3422507,052540,3422510,052550,3422516,052600,3422520,052610,3422526,052620,3422527,052630,3422534,052640,3422538,052650,3422539,052700,3422545,052710,3422552,052720,3422551,052730,3422558,052740,3422561,052750,3422566,052800,3422566,052810,3422570,052820,3422569,052830,3422572,052840,3422571,052850,3422574,052900,3422575,052910,3422569,052920,3422572,052930,3422578,052940,3422581,052950,3422593,053000,3422598,053010,3422608,053020,3422613,053030,3422623,053040,3422628,053050,3422639,053100,3422645,053110,3422657,053120,3422663,053130,3422674,053140,3422683,053150,3422695,053200,3422703,053210,3422714,053220,3422723,053230,3422734,053240,3422745,053250,3422759,053300,3422771,053310,3422785,053320,3422794,053330,3422806,053340,3422814,053350,3422829,053400,3422842,053410,3422855

$PJCIOE2,2025-01-08 17:36:33,20250107,053420,3422862,053430,3422877,053440,3422885,053450,3422900,053500,3422907,053510,3422919,053520,3422927,053530,3422935,053540,3422948,053550,3422958,053600,3422968,053610,3422977,053620,3422985,053630,3422997,053640,3423008,053650,3423022,053700,3423032,053710,3423043,053720,3423049,053730,3423061,053740,3423069,053750,3423078,053800,3423088,053810,3423099,053820,3423104,053830,3423113,053840,3423121,053850,3423133,053900,3423140,053910,3423155,053920,3423162,053930,3423173,053940,3423184,053950,3423197,054000,3423206,054010,3423218,054020,3423225,054030,3423239,054040,3423249,054050,3423263,054100,3423270,054110,3423284,054120,3423292,054130,3423301,054140,3423311,054150,3423323,054200,3423332,054210,3423340,054220,3423351,054230,3423359,054240,3423370,054250,3423380,054300,3423388,054310,3423399,054320,3423406,054330,3423414,054340,3423422,054350,3423430,054400,3423436

$PJCIOE2,2025-01-08 17:36:44,20250107,054410,3423444,054420,3423448,054430,3423455,054440,3423460,054450,3423468,054500,3423471,054510,3423479,054520,3423480,054530,3423487,054540,3423488,054550,3423493,054600,3423494,054610,3423498,054620,3423499,054630,3423503,054640,3423505,054650,3423511,054700,3423514,054710,3423517,054720,3423516,054730,3423520,054740,3423521,054750,3423524,054800,3423530,054810,3423536,054820,3423540,054830,3423546,054840,3423550,054850,3423558,054900,3423562,054910,3423567,054920,3423564,054930,3423570,054940,3423573,054950,3423582,055000,3423589,055010,3423598,055020,3423603,055030,3423611,055040,3423617,055050,3423621,055100,3423624,055110,3423629,055120,3423631,055130,3423633,055140,3423634,055150,3423640,055200,3423642,055210,3423652,055220,3423654,055230,3423659,055240,3423662,055250,3423669,055300,3423668,055310,3423671,055320,3423673,055330,3423676,055340,3423681,055350,3423693

$PJCIOE2,2025-01-08 17:36:56,20250107,055400,3423700,055410,3423711,055420,3423717,055430,3423728,055440,3423734,055450,3423747,055500,3423755,055510,3423766,055520,3423770,055530,3423781,055540,3423791,055550,3423799,055600,3423807,055610,3423819,055620,3423824,055630,3423835,055640,3423841,055650,3423852,055700,3423858,055710,3423865,055720,3423866,055730,3423873,055740,3423877,055750,3423886,055800,3423888,055810,3423896,055820,3423896,055830,3423902,055840,3423904,055850,3423911,055900,3423912,055910,3423914,055920,3423916,055930,3423917,055940,3423916,055950,3423914,060000,3423914,060010,3423915,060020,3423911,060030,3423913,060040,3423911,060050,3423909,060100,3423905,060110,3423904,060120,3423899,060130,3423898,060140,3423897,060150,3423894,060200,3423891,060210,3423890,060220,3423883,060230,3423879,060240,3423872,060250,3423871,060300,3423867,060310,3423863,060320,3423858,060330,3423853,060340,3423847

$PJCIOE2,2025-01-08 17:37:08,20250107,060350,3423845,060400,3423837,060410,3423836,060420,3423829,060430,3423827,060440,3423820,060450,3423815,060500,3423810,060510,3423806,060520,3423798,060530,3423793,060540,3423789,060550,3423785,060600,3423779,060610,3423773,060620,3423766,060630,3423762,060640,3423754,060650,3423750,060700,3423739,060710,3423732,060720,3423720,060730,3423716,060740,3423703,060750,3423696,060800,3423686,060810,3423675,060820,3423663,060830,3423656,060840,3423646,060850,3423639,060900,3423627,060910,3423617,060920,3423600,060930,3423593,060940,3423578,060950,3423568,061000,3423556,061010,3423547,061020,3423535,061030,3423524,061040,3423513,061050,3423504,061100,3423491,061110,3423483,061120,3423468,061130,3423460,061140,3423446,061150,3423437,061200,3423421,061210,3423409,061220,3423393,061230,3423380,061240,3423365,061250,3423353,061300,3423341,061310,3423331,061320,3423316,061330,3423308

$PJCIOE2,2025-01-08 17:37:19,20250107,061340,3423299,061350,3423288,061400,3423276,061410,3423266,061420,3423252,061430,3423239,061440,3423224,061450,3423215,061500,3423202,061510,3423195,061520,3423184,061530,3423173,061540,3423161,061550,3423152,061600,3423139,061610,3423133,061620,3423124,061630,3423118,061640,3423109,061650,3423103,061700,3423093,061710,3423085,061720,3423075,061730,3423070,061740,3423065,061750,3423060,061800,3423053,061810,3423047,061820,3423038,061830,3423031,061840,3423022,061850,3423019,061900,3423012,061910,3423007,061920,3423000,061930,3422994,061940,3422989,061950,3422984,062000,3422974,062010,3422970,062020,3422959,062030,3422954,062040,3422946,062050,3422942,062100,3422935,062110,3422928,062120,3422919,062130,3422911,062140,3422902,062150,3422895,062200,3422888,062210,3422882,062220,3422873,062230,3422864,062240,3422856,062250,3422852,062300,3422841,062310,3422834,062320,3422823

$PJCIOE2,2025-01-08 17:37:31,20250107,062330,3422814,062340,3422807,062350,3422802,062400,3422789,062410,3422783,062420,3422769,062430,3422760,062440,3422749,062450,3422739,062500,3422727,062510,3422716,062520,3422702,062530,3422693,062540,3422680,062550,3422671,062600,3422661,062610,3422655,062620,3422643,062630,3422637,062640,3422628,062650,3422624,062700,3422615,062710,3422610,062720,3422600,062730,3422595,062740,3422588,062750,3422586,062800,3422580,062810,3422579,062820,3422570,062830,3422567,062840,3422563,062850,3422562,062900,3422554,062910,3422552,062920,3422546,062930,3422544,062940,3422538,062950,3422537,063000,3422533,063010,3422531,063020,3422526,063030,3422521,063040,3422520,063050,3422518,063100,3422518,063110,3422513,063120,3422510,063130,3422508,063140,3422503,063150,3422504,063200,3422503,063210,3422500,063220,3422493,063230,3422492,063240,3422488,063250,3422490,063300,3422484,063310,3422484

$PJCIOE2,2025-01-08 17:37:42,20250107,063320,3422479,063330,3422476,063340,3422471,063350,3422470,063400,3422462,063410,3422459,063420,3422455,063430,3422452,063440,3422447,063450,3422445,063500,3422442,063510,3422439,063520,3422431,063530,3422428,063540,3422425,063550,3422426,063600,3422422,063610,3422419,063620,3422413,063630,3422412,063640,3422405,063650,3422405,063700,3422400,063710,3422399,063720,3422391,063730,3422389,063740,3422386,063750,3422384,063800,3422377,063810,3422377,063820,3422371,063830,3422369,063840,3422365,063850,3422362,063900,3422359,063910,3422356,063920,3422350,063930,3422348,063940,3422344,063950,3422344,064000,3422335,064010,3422336,064020,3422330,064030,3422327,064040,3422322,064050,3422321,064100,3422314,064110,3422315,064120,3422306,064130,3422302,064140,3422299,064150,3422300,064200,3422292,064210,3422287,064220,3422282,064230,3422279,064240,3422274,064250,3422272,064300,3422268

$PJCIOE2,2025-01-08 17:37:54,20250107,064310,3422264,064320,3422255,064330,3422252,064340,3422244,064350,3422242,064400,3422235,064410,3422229,064420,3422217,064430,3422212,064440,3422204,064450,3422199,064500,3422192,064510,3422186,064520,3422177,064530,3422171,064540,3422163,064550,3422159,064600,3422151,064610,3422148,064620,3422144,064630,3422142,064640,3422134,064650,3422134,064700,3422131,064710,3422131,064720,3422122,064730,3422119,064740,3422115,064750,3422113,064800,3422110,064810,3422108,064820,3422103,064830,3422098,064840,3422091,064850,3422088,064900,3422087,064910,3422085,064920,3422079,064930,3422076,064940,3422069,064950,3422063,065000,3422059,065010,3422053,065020,3422044,065030,3422042,065040,3422037,065050,3422035,065100,3422029,065110,3422026,065120,3422020,065130,3422014,065140,3422011,065150,3422011,065200,3422007,065210,3422004,065220,3421998,065230,3421996,065240,3421992,065250,3421992

$PJCIOE2,2025-01-08 17:38:05,20250107,065300,3421988,065310,3421986,065320,3421980,065330,3421975,065340,3421969,065350,3421967,065400,3421964,065410,3421959,065420,3421951,065430,3421949,065440,3421944,065450,3421940,065500,3421935,065510,3421931,065520,3421924,065530,3421922,065540,3421915,065550,3421915,065600,3421907,065610,3421903,065620,3421890,065630,3421886,065640,3421880,065650,3421876,065700,3421869,065710,3421864,065720,3421857,065730,3421855,065740,3421848,065750,3421848,065800,3421841,065810,3421835,065820,3421829,065830,3421828,065840,3421821,065850,3421820,065900,3421811,065910,3421810,065920,3421802,065930,3421799,065940,3421798,065950,3421797,070000,3421792,070010,3421789,070020,3421781,070030,3421780,070040,3421776,070050,3421776,070100,3421772,070110,3421770,070120,3421766,070130,3421762,070140,3421758,070150,3421757,070200,3421752,070210,3421750,070220,3421747,070230,3421742,070240,3421743

$PJCIOE2,2025-01-08 17:38:17,20250107,070250,3421744,070300,3421740,070310,3421736,070320,3421736,070330,3421735,070340,3421734,070350,3421738,070400,3421734,070410,3421733,070420,3421732,070430,3421730,070440,3421727,070450,3421731,070500,3421730,070510,3421732,070520,3421726,070530,3421728,070540,3421729,070550,3421728,070600,3421724,070610,3421726,070620,3421726,070630,3421725,070640,3421718,070650,3421725,070700,3421725,070710,3421724,070720,3421721,070730,3421722,070740,3421726,070750,3421727,070800,3421725,070810,3421722,070820,3421719,070830,3421721,070840,3421720,070850,3421719,070900,3421717,070910,3421717,070920,3421719,070930,3421721,070940,3421720,070950,3421721,071000,3421720,071010,3421714,071020,3421707,071030,3421710,071040,3421708,071050,3421707,071100,3421709,071110,3421714,071120,3421706,071130,3421710,071140,3421706,071150,3421705,071200,3421703,071210,3421703,071220,3421695,071230,3421695

$PJCIOE2,2025-01-08 17:38:28,20250107,071240,3421692,071250,3421691,071300,3421681,071310,3421677,071320,3421674,071330,3421663,071340,3421665,071350,3421659,071400,3421659,071410,3421656,071420,3421657,071430,3421650,071440,3421650,071450,3421645,071500,3421645,071510,3421648,071520,3421649,071530,3421648,071540,3421648,071550,3421651,071600,3421655,071610,3421666,071620,3421662,071630,3421656,071640,3421651,071650,3421667,071700,3421657,071710,3421671,071720,3421661,071730,3421671,071740,3421669,071750,3421670,071800,3421672,071810,3421684,071820,3421677,071830,3421682,071840,3421680,071850,3421690,071900,3421686,071910,3421683,071920,3421687,071930,3421692,071940,3421688,071950,3421691,072000,3421695,072010,3421690,072020,3421689,072030,3421693,072040,3421688,072050,3421698,072100,3421702,072110,3421701,072120,3421700,072130,3421702,072140,3421704,072150,3421707,072200,3421712,072210,3421716,072220,3421717

$PJCIOE2,2025-01-08 17:38:40,20250107,072230,3421724,072240,3421730,072250,3421730,072300,3421733,072310,3421740,072320,3421738,072330,3421740,072340,3421741,072350,3421744,072400,3421747,072410,3421749,072420,3421752,072430,3421752,072440,3421749,072450,3421751,072500,3421750,072510,3421748,072520,3421750,072530,3421751,072540,3421749,072550,3421756,072600,3421763,072610,3421761,072620,3421764,072630,3421767,072640,3421773,072650,3421770,072700,3421763,072710,3421772,072720,3421766,072730,3421774,072740,3421777,072750,3421776,072800,3421770,072810,3421778,072820,3421766,072830,3421769,072840,3421772,072850,3421769,072900,3421767,072910,3421764,072920,3421763,072930,3421765,072940,3421752,072950,3421769,073000,3421761,073010,3421765,073020,3421765,073030,3421771,073040,3421768,073050,3421773,073100,3421777,073110,3421768,073120,3421771,073130,3421773,073140,3421774,073150,3421775,073200,3421775,073210,3421777

$PJCIOE2,2025-01-08 17:38:51,20250107,073220,3421778,073230,3421776,073240,3421775,073250,3421776,073300,3421774,073310,3421773,073320,3421768,073330,3421771,073340,3421767,073350,3421765,073400,3421763,073410,3421764,073420,3421755,073430,3421759,073440,3421755,073450,3421761,073500,3421759,073510,3421760,073520,3421759,073530,3421758,073540,3421760,073550,3421765,073600,3421763,073610,3421765,073620,3421763,073630,3421765,073640,3421761,073650,3421765,073700,3421766,073710,3421767,073720,3421762,073730,3421763,073740,3421765,073750,3421767,073800,3421767,073810,3421770,073820,3421769,073830,3421769,073840,3421767,073850,3421770,073900,3421770,073910,3421771,073920,3421770,073930,3421780,073940,3421773,073950,3421783,074000,3421781,074010,3421783,074020,3421779,074030,3421780,074040,3421782,074050,3421785,074100,3421782,074110,3421789,074120,3421783,074130,3421785,074140,3421786,074150,3421790,074200,3421790

$PJCIOE2,2025-01-08 17:39:03,20250107,074210,3421793,074220,3421791,074230,3421793,074240,3421792,074250,3421800,074300,3421795,074310,3421798,074320,3421794,074330,3421795,074340,3421795,074350,3421802,074400,3421798,074410,3421802,074420,3421802,074430,3421803,074440,3421808,074450,3421812,074500,3421812,074510,3421820,074520,3421818,074530,3421818,074540,3421824,074550,3421832,074600,3421833,074610,3421835,074620,3421837,074630,3421840,074640,3421840,074650,3421846,074700,3421849,074710,3421853,074720,3421852,074730,3421854,074740,3421856,074750,3421860,074800,3421860,074810,3421866,074820,3421865,074830,3421866,074840,3421868,074850,3421874,074900,3421872,074910,3421878,074920,3421875,074930,3421882,074940,3421880,074950,3421880,075000,3421876,075010,3421878,075020,3421878,075030,3421878,075040,3421874,075050,3421874,075100,3421872,075110,3421868,075120,3421863,075130,3421861,075140,3421856,075150,3421858

$PJCIOE2,2025-01-08 17:39:14,20250107,075200,3421848,075210,3421846,075220,3421837,075230,3421835,075240,3421834,075250,3421836,075300,3421832,075310,3421833,075320,3421829,075330,3421826,075340,3421828,075350,3421829,075400,3421825,075410,3421828,075420,3421824,075430,3421823,075440,3421817,075450,3421819,075500,3421816,075510,3421815,075520,3421812,075530,3421810,075540,3421808,075550,3421808,075600,3421804,075610,3421803,075620,3421801,075630,3421800,075640,3421794,075650,3421795,075700,3421789,075710,3421790,075720,3421783,075730,3421783,075740,3421779,075750,3421780,075800,3421775,075810,3421774,075820,3421768,075830,3421768,075840,3421769,075850,3421767,075900,3421767,075910,3421768,075920,3421758,075930,3421757,075940,3421754,075950,3421754,080000,3421749,080010,3421758,080020,3421757,080030,3421751,080040,3421741,080050,3421743,080100,3421734,080110,3421736,080120,3421730,080130,3421729,080140,3421726

$PJCIOE2,2025-01-08 17:39:26,20250107,080150,3421724,080200,3421718,080210,3421714,080220,3421705,080230,3421703,080240,3421698,080250,3421692,080300,3421683,080310,3421679,080320,3421670,080330,3421669,080340,3421659,080350,3421655,080400,3421650,080410,3421646,080420,3421638,080430,3421637,080440,3421627,080450,3421627,080500,3421624,080510,3421622,080520,3421610,080530,3421608,080540,3421604,080550,3421604,080600,3421601,080610,3421597,080620,3421589,080630,3421585,080640,3421578,080650,3421578,080700,3421578,080710,3421574,080720,3421565,080730,3421563,080740,3421559,080750,3421561,080800,3421553,080810,3421553,080820,3421552,080830,3421551,080840,3421551,080850,3421550,080900,3421551,080910,3421555,080920,3421552,080930,3421553,080940,3421552,080950,3421555,081000,3421557,081010,3421562,081020,3421560,081030,3421565,081040,3421564,081050,3421568,081100,3421571,081110,3421576,081120,3421574,081130,3421583

$PJCIOE2,2025-01-08 17:39:37,20250107,081140,3421586,081150,3421594,081200,3421598,081210,3421604,081220,3421604,081230,3421608,081240,3421613,081250,3421618,081300,3421624,081310,3421629,081320,3421629,081330,3421631,081340,3421631,081350,3421636,081400,3421638,081410,3421645,081420,3421646,081430,3421650,081440,3421653,081450,3421657,081500,3421657,081510,3421662,081520,3421660,081530,3421660,081540,3421659,081550,3421664,081600,3421657,081610,3421656,081620,3421651,081630,3421652,081640,3421648,081650,3421650,081700,3421646,081710,3421643,081720,3421639,081730,3421634,081740,3421633,081750,3421627,081800,3421619,081810,3421612,081820,3421606,081830,3421604,081840,3421595,081850,3421595,081900,3421593,081910,3421584,081920,3421572,081930,3421566,081940,3421557,081950,3421553,082000,3421544,082010,3421539,082020,3421528,082030,3421520,082040,3421510,082050,3421506,082100,3421496,082110,3421493,082120,3421486

$PJCIOE2,2025-01-08 17:39:49,20250107,082130,3421480,082140,3421474,082150,3421472,082200,3421465,082210,3421463,082220,3421457,082230,3421453,082240,3421455,082250,3421451,082300,3421449,082310,3421445,082320,3421433,082330,3421433,082340,3421427,082350,3421423,082400,3421419,082410,3421413,082420,3421404,082430,3421407,082440,3421401,082450,3421398,082500,3421394,082510,3421387,082520,3421387,082530,3421384,082540,3421378,082550,3421375,082600,3421372,082610,3421369,082620,3421363,082630,3421361,082640,3421358,082650,3421352,082700,3421348,082710,3421343,082720,3421337,082730,3421337,082740,3421329,082750,3421327,082800,3421322,082810,3421318,082820,3421305,082830,3421301,082840,3421300,082850,3421294,082900,3421287,082910,3421281,082920,3421275,082930,3421267,082940,3421259,082950,3421251,083000,3421246,083010,3421241,083020,3421233,083030,3421227,083040,3421215,083050,3421208,083100,3421201,083110,3421198

$PJCIOE2,2025-01-08 17:40:01,20250107,083120,3421185,083130,3421182,083140,3421175,083150,3421168,083200,3421162,083210,3421160,083220,3421154,083230,3421148,083240,3421147,083250,3421146,083300,3421144,083310,3421140,083320,3421135,083330,3421132,083340,3421128,083350,3421121,083400,3421121,083410,3421118,083420,3421111,083430,3421112,083440,3421108,083450,3421103,083500,3421100,083510,3421103,083520,3421097,083530,3421095,083540,3421093,083550,3421088,083600,3421087,083610,3421089,083620,3421081,083630,3421082,083640,3421080,083650,3421079,083700,3421074,083710,3421072,083720,3421073,083730,3421070,083740,3421064,083750,3421064,083800,3421063,083810,3421070,083820,3421061,083830,3421061,083840,3421070,083850,3421064,083900,3421066,083910,3421069,083920,3421067,083930,3421066,083940,3421068,083950,3421075,084000,3421068,084010,3421076,084020,3421075,084030,3421076,084040,3421077,084050,3421084,084100,3421082

$PJCIOE2,2025-01-08 17:40:12,20250107,084110,3421091,084120,3421093,084130,3421099,084140,3421099,084150,3421104,084200,3421106,084210,3421109,084220,3421109,084230,3421115,084240,3421113,084250,3421117,084300,3421118,084310,3421129,084320,3421122,084330,3421122,084340,3421129,084350,3421129,084400,3421131,084410,3421137,084420,3421130,084430,3421138,084440,3421134,084450,3421136,084500,3421138,084510,3421139,084520,3421135,084530,3421137,084540,3421135,084550,3421136,084600,3421136,084610,3421142,084620,3421132,084630,3421137,084640,3421133,084650,3421133,084700,3421132,084710,3421132,084720,3421132,084730,3421134,084740,3421138,084750,3421136,084800,3421139,084810,3421141,084820,3421141,084830,3421141,084840,3421144,084850,3421144,084900,3421144,084910,3421147,084920,3421144,084930,3421148,084940,3421144,084950,3421150,085000,3421148,085010,3421145,085020,3421143,085030,3421145,085040,3421142,085050,3421145

$PJCIOE2,2025-01-08 17:40:24,20250107,085100,3421141,085110,3421146,085120,3421137,085130,3421140,085140,3421142,085150,3421141,085200,3421139,085210,3421136,085220,3421134,085230,3421135,085240,3421132,085250,3421136,085300,3421131,085310,3421131,085320,3421129,085330,3421129,085340,3421124,085350,3421125,085400,3421128,085410,3421127,085420,3421124,085430,3421122,085440,3421123,085450,3421124,085500,3421121,085510,3421122,085520,3421114,085530,3421122,085540,3421123,085550,3421122,085600,3421122,085610,3421130,085620,3421124,085630,3421125,085640,3421125,085650,3421126,085700,3421130,085710,3421133,085720,3421125,085730,3421130,085740,3421131,085750,3421133,085800,3421128,085810,3421128,085820,3421127,085830,3421127,085840,3421125,085850,3421123,085900,3421122,085910,3421122,085920,3421119,085930,3421115,085940,3421115,085950,3421124,090000,3421122,090010,3421118,090020,3421121,090030,3421120,090040,3421120

$PJCIOE2,2025-01-08 17:40:35,20250107,090050,3421119,090100,3421123,090110,3421125,090120,3421122,090130,3421125,090140,3421124,090150,3421124,090200,3421120,090210,3421120,090220,3421114,090230,3421119,090240,3421116,090250,3421120,090300,3421113,090310,3421117,090320,3421113,090330,3421113,090340,3421111,090350,3421115,090400,3421106,090410,3421111,090420,3421105,090430,3421105,090440,3421110,090450,3421101,090500,3421099,090510,3421104,090520,3421095,090530,3421094,090540,3421093,090550,3421095,090600,3421089,090610,3421090,090620,3421087,090630,3421087,090640,3421086,090650,3421090,090700,3421087,090710,3421081,090720,3421090,090730,3421081,090740,3421076,090750,3421083,090800,3421075,090810,3421072,090820,3421068,090830,3421066,090840,3421055,090850,3421057,090900,3421047,090910,3421040,090920,3421031,090930,3421028,090940,3421010,090950,3421015,091000,3421008,091010,3420993,091020,3420996,091030,3420984

$PJCIOE2,2025-01-08 17:40:47,20250107,091040,3420979,091050,3420982,091100,3420969,091110,3420976,091120,3420961,091130,3420962,091140,3420950,091150,3420949,091200,3420930,091210,3420924,091220,3420916,091230,3420906,091240,3420901,091250,3420889,091300,3420888,091310,3420878,091320,3420865,091330,3420863,091340,3420852,091350,3420840,091400,3420836,091410,3420817,091420,3420817,091430,3420811,091440,3420802,091450,3420798,091500,3420787,091510,3420786,091520,3420767,091530,3420772,091540,3420759,091550,3420752,091600,3420749,091610,3420746,091620,3420742,091630,3420727,091640,3420715,091650,3420716,091700,3420701,091710,3420702,091720,3420685,091730,3420682,091740,3420674,091750,3420663,091800,3420654,091810,3420644,091820,3420648,091830,3420633,091840,3420624,091850,3420615,091900,3420613,091910,3420610,091920,3420600,091930,3420592,091940,3420590,091950,3420592,092000,3420579,092010,3420579,092020,3420560

$PJCIOE2,2025-01-08 17:40:58,20250107,092030,3420569,092040,3420551,092050,3420542,092100,3420538,092110,3420526,092120,3420524,092130,3420511,092140,3420506,092150,3420500,092200,3420484,092210,3420481,092220,3420466,092230,3420458,092240,3420456,092250,3420440,092300,3420436,092310,3420432,092320,3420419,092330,3420413,092340,3420395,092350,3420404,092400,3420395,092410,3420379,092420,3420380,092430,3420370,092440,3420361,092450,3420355,092500,3420345,092510,3420343,092520,3420325,092530,3420314,092540,3420312,092550,3420310,092600,3420303,092610,3420284,092620,3420282,092630,3420269,092640,3420256,092650,3420255,092700,3420251,092710,3420241,092720,3420231,092730,3420219,092740,3420211,092750,3420208,092800,3420204,092810,3420200,092820,3420195,092830,3420191,092840,3420184,092850,3420182,092900,3420175,092910,3420171,092920,3420172,092930,3420165,092940,3420162,092950,3420157,093000,3420156,093010,3420165

$PJCIOE2,2025-01-08 17:41:10,20250107,093020,3420154,093030,3420160,093040,3420159,093050,3420155,093100,3420151,093110,3420156,093120,3420150,093130,3420154,093140,3420149,093150,3420151,093200,3420147,093210,3420145,093220,3420140,093230,3420142,093240,3420136,093250,3420138,093300,3420133,093310,3420130,093320,3420125,093330,3420122,093340,3420121,093350,3420118,093400,3420115,093410,3420110,093420,3420103,093430,3420097,093440,3420093,093450,3420090,093500,3420083,093510,3420078,093520,3420074,093530,3420069,093540,3420069,093550,3420065,093600,3420067,093610,3420063,093620,3420057,093630,3420056,093640,3420053,093650,3420054,093700,3420047,093710,3420043,093720,3420038,093730,3420041,093740,3420043,093750,3420044,093800,3420040,093810,3420039,093820,3420037,093830,3420032,093840,3420030,093850,3420031,093900,3420032,093910,3420035,093920,3420037,093930,3420043,093940,3420050,093950,3420065,094000,3420075

$PJCIOE2,2025-01-08 17:41:21,20250107,094010,3420093,094020,3420104,094030,3420119,094040,3420136,094050,3420156,094100,3420172,094110,3420189,094120,3420199,094130,3420217,094140,3420221,094150,3420229,094200,3420233,094210,3420238,094220,3420232,094230,3420233,094240,3420229,094250,3420227,094300,3420219,094310,3420216,094320,3420208,094330,3420207,094340,3420197,094350,3420203,094400,3420197,094410,3420201,094420,3420197,094430,3420196,094440,3420195,094450,3420197,094500,3420199,094510,3420205,094520,3420202,094530,3420207,094540,3420213,094550,3420222,094600,3420224,094610,3420233,094620,3420240,094630,3420247,094640,3420254,094650,3420264,094700,3420268,094710,3420278,094720,3420275,094730,3420280,094740,3420286,094750,3420292,094800,3420295,094810,3420301,094820,3420302,094830,3420307,094840,3420312,094850,3420319,094900,3420323,094910,3420329,094920,3420331,094930,3420335,094940,3420341,094950,3420349

$PJCIOE2,2025-01-08 17:41:33,20250107,095000,3420352,095010,3420363,095020,3420368,095030,3420377,095040,3420383,095050,3420389,095100,3420394,095110,3420402,095120,3420404,095130,3420412,095140,3420418,095150,3420425,095200,3420429,095210,3420436,095220,3420436,095230,3420446,095240,3420448,095250,3420452,095300,3420458,095310,3420463,095320,3420463,095330,3420467,095340,3420473,095350,3420479,095400,3420477,095410,3420487,095420,3420484,095430,3420495,095440,3420494,095450,3420503,095500,3420506,095510,3420509,095520,3420517,095530,3420520,095540,3420527,095550,3420536,095600,3420538,095610,3420542,095620,3420545,095630,3420549,095640,3420553,095650,3420559,095700,3420564,095710,3420569,095720,3420566,095730,3420570,095740,3420570,095750,3420586,095800,3420577,095810,3420585,095820,3420587,095830,3420591,095840,3420596,095850,3420603,095900,3420604,095910,3420608,095920,3420606,095930,3420608,095940,3420617

$PJCIOE2,2025-01-08 17:41:44,20250107,095950,3420620,100000,3420625,100010,3420628,100020,3420628,100030,3420639,100040,3420635,100050,3420633,100100,3420634,100110,3420641,100120,3420636,100130,3420647,100140,3420641,100150,3420654,100200,3420647,100210,3420655,100220,3420651,100230,3420656,100240,3420658,100250,3420663,100300,3420671,100310,3420675,100320,3420674,100330,3420681,100340,3420682,100350,3420693,100400,3420693,100410,3420691,100420,3420695,100430,3420681,100440,3420682,100450,3420670,100500,3420675,100510,3420669,100520,3420667,100530,3420665,100540,3420651,100550,3420661,100600,3420655,100610,3420660,100620,3420661,100630,3420683,100640,3420686,100650,3420687,100700,3420690,100710,3420691,100720,3420699,100730,3420707,100740,3420710,100750,3420716,100800,3420714,100810,3420714,100820,3420711,100830,3420713,100840,3420713,100850,3420717,100900,3420717,100910,3420709,100920,3420703,100930,3420700

$PJCIOE2,2025-01-08 17:41:56,20250107,100940,3420694,100950,3420693,101000,3420686,101010,3420689,101020,3420678,101030,3420679,101040,3420670,101050,3420673,101100,3420674,101110,3420672,101120,3420669,101130,3420673,101140,3420665,101150,3420674,101200,3420674,101210,3420678,101220,3420669,101230,3420674,101240,3420672,101250,3420676,101300,3420674,101310,3420674,101320,3420673,101330,3420671,101340,3420666,101350,3420663,101400,3420662,101410,3420660,101420,3420652,101430,3420647,101440,3420634,101450,3420626,101500,3420624,101510,3420615,101520,3420609,101530,3420605,101540,3420598,101550,3420599,101600,3420589,101610,3420591,101620,3420578,101630,3420568,101640,3420574,101650,3420573,101700,3420563,101710,3420557,101720,3420553,101730,3420550,101740,3420547,101750,3420550,101800,3420549,101810,3420549,101820,3420548,101830,3420542,101840,3420541,101850,3420545,101900,3420543,101910,3420546,101920,3420548

$PJCIOE2,2025-01-08 17:42:07,20250107,101930,3420549,101940,3420540,101950,3420549,102000,3420546,102010,3420539,102020,3420528,102030,3420515,102040,3420505,102050,3420501,102100,3420492,102110,3420480,102120,3420464,102130,3420454,102140,3420435,102150,3420431,102200,3420422,102210,3420410,102220,3420399,102230,3420391,102240,3420375,102250,3420373,102300,3420363,102310,3420365,102320,3420350,102330,3420351,102340,3420337,102350,3420342,102400,3420329,102410,3420340,102420,3420333,102430,3420326,102440,3420331,102450,3420330,102500,3420328,102510,3420317,102520,3420311,102530,3420312,102540,3420311,102550,3420306,102600,3420295,102610,3420290,102620,3420282,102630,3420274,102640,3420259,102650,3420259,102700,3420247,102710,3420241,102720,3420229,102730,3420226,102740,3420220,102750,3420208,102800,3420209,102810,3420198,102820,3420192,102830,3420188,102840,3420183,102850,3420178,102900,3420173,102910,3420163

$PJCIOE2,2025-01-08 17:42:19,20250107,102920,3420156,102930,3420157,102940,3420139,102950,3420149,103000,3420135,103010,3420135,103020,3420124,103030,3420124,103040,3420120,103050,3420116,103100,3420102,103110,3420105,103120,3420099,103130,3420096,103140,3420088,103150,3420091,103200,3420081,103210,3420080,103220,3420061,103230,3420068,103240,3420065,103250,3420062,103300,3420066,103310,3420055,103320,3420059,103330,3420044,103340,3420050,103350,3420047,103400,3420042,103410,3420038,103420,3420035,103430,3420040,103440,3420043,103450,3420033,103500,3420032,103510,3420035,103520,3420025,103530,3420026,103540,3420012,103550,3420018,103600,3420006,103610,3420005,103620,3420001,103630,3419996,103640,3419986,103650,3419986,103700,3419972,103710,3419964,103720,3419953,103730,3419955,103740,3419946,103750,3419941,103800,3419935,103810,3419932,103820,3419923,103830,3419918,103840,3419914,103850,3419916,103900,3419914

$PJCIOE2,2025-01-08 17:42:30,20250107,103910,3419911,103920,3419901,103930,3419900,103940,3419892,103950,3419886,104000,3419889,104010,3419886,104020,3419881,104030,3419878,104040,3419874,104050,3419883,104100,3419870,104110,3419871,104120,3419864,104130,3419863,104140,3419867,104150,3419856,104200,3419860,104210,3419849,104220,3419845,104230,3419847,104240,3419842,104250,3419837,104300,3419833,104310,3419824,104320,3419826,104330,3419811,104340,3419814,104350,3419817,104400,3419803,104410,3419801,104420,3419792,104430,3419805,104440,3419796,104450,3419796,104500,3419788,104510,3419792,104520,3419788,104530,3419782,104540,3419777,104550,3419785,104600,3419773,104610,3419772,104620,3419762,104630,3419764,104640,3419760,104650,3419749,104700,3419743,104710,3419738,104720,3419732,104730,3419723,104740,3419721,104750,3419713,104800,3419715,104810,3419709,104820,3419699,104830,3419701,104840,3419681,104850,3419689

$PJCIOE2,2025-01-08 17:42:42,20250107,104900,3419675,104910,3419681,104920,3419670,104930,3419679,104940,3419671,104950,3419670,105000,3419675,105010,3419672,105020,3419660,105030,3419652,105040,3419652,105050,3419652,105100,3419647,105110,3419646,105120,3419646,105130,3419643,105140,3419632,105150,3419622,105200,3419617,105210,3419605,105220,3419606,105230,3419594,105240,3419590,105250,3419578,105300,3419574,105310,3419567,105320,3419566,105330,3419558,105340,3419552,105350,3419544,105400,3419546,105410,3419537,105420,3419531,105430,3419521,105440,3419515,105450,3419513,105500,3419511,105510,3419510,105520,3419507,105530,3419508,105540,3419508,105550,3419505,105600,3419498,105610,3419506,105620,3419502,105630,3419511,105640,3419502,105650,3419513,105700,3419507,105710,3419518,105720,3419519,105730,3419525,105740,3419525,105750,3419520,105800,3419519,105810,3419519,105820,3419505,105830,3419518,105840,3419501

$PJCIOE2,2025-01-08 17:42:53,20250107,105850,3419513,105900,3419502,105910,3419494,105920,3419491,105930,3419498,105940,3419497,105950,3419484,110000,3419482,110010,3419484,110020,3419492,110030,3419491,110040,3419491,110050,3419491,110100,3419489,110110,3419489,110120,3419485,110130,3419487,110140,3419485,110150,3419483,110200,3419481,110210,3419478,110220,3419471,110230,3419470,110240,3419467,110250,3419467,110300,3419466,110310,3419462,110320,3419458,110330,3419457,110340,3419449,110350,3419447,110400,3419440,110410,3419439,110420,3419436,110430,3419432,110440,3419433,110450,3419435,110500,3419435,110510,3419434,110520,3419426,110530,3419426,110540,3419424,110550,3419425,110600,3419423,110610,3419426,110620,3419419,110630,3419419,110640,3419414,110650,3419417,110700,3419406,110710,3419404,110720,3419397,110730,3419391,110740,3419388,110750,3419388,110800,3419384,110810,3419385,110820,3419379,110830,3419373

$PJCIOE2,2025-01-08 17:43:05,20250107,110840,3419367,110850,3419367,110900,3419362,110910,3419364,110920,3419361,110930,3419365,110940,3419364,110950,3419373,111000,3419372,111010,3419377,111020,3419379,111030,3419384,111040,3419386,111050,3419389,111100,3419390,111110,3419396,111120,3419394,111130,3419399,111140,3419401,111150,3419405,111200,3419410,111210,3419414,111220,3419418,111230,3419422,111240,3419427,111250,3419432,111300,3419435,111310,3419441,111320,3419438,111330,3419445,111340,3419447,111350,3419457,111400,3419460,111410,3419465,111420,3419466,111430,3419471,111440,3419475,111450,3419478,111500,3419475,111510,3419489,111520,3419479,111530,3419487,111540,3419482,111550,3419484,111600,3419480,111610,3419476,111620,3419473,111630,3419472,111640,3419469,111650,3419471,111700,3419466,111710,3419468,111720,3419460,111730,3419462,111740,3419457,111750,3419463,111800,3419451,111810,3419448,111820,3419452

$PJCIOE2,2025-01-08 17:43:17,20250107,111830,3419441,111840,3419443,111850,3419440,111900,3419439,111910,3419447,111920,3419437,111930,3419442,111940,3419435,111950,3419443,112000,3419441,112010,3419442,112020,3419444,112030,3419445,112040,3419444,112050,3419446,112100,3419448,112110,3419452,112120,3419448,112130,3419446,112140,3419447,112150,3419447,112200,3419446,112210,3419450,112220,3419441,112230,3419445,112240,3419439,112250,3419444,112300,3419442,112310,3419441,112320,3419429,112330,3419434,112340,3419434,112350,3419439,112400,3419432,112410,3419442,112420,3419435,112430,3419435,112440,3419432,112450,3419432,112500,3419429,112510,3419431,112520,3419426,112530,3419426,112540,3419419,112550,3419421,112600,3419420,112610,3419419,112620,3419415,112630,3419418,112640,3419415,112650,3419417,112700,3419413,112710,3419416,112720,3419410,112730,3419413,112740,3419413,112750,3419413,112800,3419410,112810,3419414

$PJCIOE2,2025-01-08 17:43:28,20250107,112820,3419412,112830,3419415,112840,3419408,112850,3419412,112900,3419405,112910,3419404,112920,3419399,112930,3419397,112940,3419393,112950,3419394,113000,3419390,113010,3419386,113020,3419380,113030,3419377,113040,3419373,113050,3419370,113100,3419367,113110,3419363,113120,3419355,113130,3419352,113140,3419347,113150,3419347,113200,3419339,113210,3419337,113220,3419330,113230,3419328,113240,3419320,113250,3419318,113300,3419311,113310,3419308,113320,3419300,113330,3419295,113340,3419288,113350,3419285,113400,3419278,113410,3419273,113420,3419269,113430,3419268,113440,3419263,113450,3419257,113500,3419253,113510,3419248,113520,3419241,113530,3419240,113540,3419238,113550,3419235,113600,3419234,113610,3419233,113620,3419226,113630,3419224,113640,3419215,113650,3419217,113700,3419212,113710,3419210,113720,3419203,113730,3419201,113740,3419197,113750,3419195,113800,3419187

$PJCIOE2,2025-01-08 17:43:40,20250107,113810,3419183,113820,3419176,113830,3419172,113840,3419169,113850,3419167,113900,3419161,113910,3419157,113920,3419149,113930,3419147,113940,3419141,113950,3419138,114000,3419130,114010,3419125,114020,3419118,114030,3419114,114040,3419110,114050,3419106,114100,3419101,114110,3419098,114120,3419091,114130,3419087,114140,3419082,114150,3419082,114200,3419074,114210,3419070,114220,3419064,114230,3419062,114240,3419056,114250,3419052,114300,3419047,114310,3419045,114320,3419036,114330,3419032,114340,3419024,114350,3419023,114400,3419018,114410,3419011,114420,3419002,114430,3418997,114440,3418989,114450,3418982,114500,3418977,114510,3418969,114520,3418965,114530,3418957,114540,3418947,114550,3418941,114600,3418933,114610,3418927,114620,3418915,114630,3418909,114640,3418902,114650,3418895,114700,3418889,114710,3418878,114720,3418873,114730,3418868,114740,3418861,114750,3418854

$PJCIOE2,2025-01-08 17:43:51,20250107,114800,3418847,114810,3418845,114820,3418834,114830,3418830,114840,3418823,114850,3418817,114900,3418809,114910,3418806,114920,3418796,114930,3418787,114940,3418782,114950,3418775,115000,3418764,115010,3418765,115020,3418756,115030,3418751,115040,3418744,115050,3418746,115100,3418736,115110,3418733,115120,3418724,115130,3418722,115140,3418716,115150,3418716,115200,3418711,115210,3418706,115220,3418697,115230,3418690,115240,3418677,115250,3418677,115300,3418665,115310,3418654,115320,3418641,115330,3418633,115340,3418619,115350,3418608,115400,3418596,115410,3418583,115420,3418568,115430,3418553,115440,3418542,115450,3418529,115500,3418518,115510,3418509,115520,3418492,115530,3418482,115540,3418470,115550,3418461,115600,3418454,115610,3418440,115620,3418424,115630,3418418,115640,3418409,115650,3418403,115700,3418395,115710,3418391,115720,3418381,115730,3418373,115740,3418360

$PJCIOE2,2025-01-08 17:44:03,20250107,115750,3418352,115800,3418345,115810,3418336,115820,3418325,115830,3418318,115840,3418309,115850,3418302,115900,3418294,115910,3418287,115920,3418277,115930,3418268,115940,3418258,115950,3418249,120000,3418241,120010,3418227,120020,3418219,120030,3418210,120040,3418197,120050,3418190,120100,3418177,120110,3418167,120120,3418154,120130,3418145,120140,3418135,120150,3418126,120200,3418113,120210,3418106,120220,3418094,120230,3418086,120240,3418074,120250,3418069,120300,3418058,120310,3418054,120320,3418044,120330,3418040,120340,3418031,120350,3418026,120400,3418017,120410,3418011,120420,3418002,120430,3417997,120440,3417991,120450,3417988,120500,3417983,120510,3417977,120520,3417971,120530,3417967,120540,3417960,120550,3417956,120600,3417951,120610,3417944,120620,3417938,120630,3417932,120640,3417927,120650,3417923,120700,3417919,120710,3417911,120720,3417905,120730,3417902

$PJCIOE2,2025-01-08 17:44:14,20250107,120740,3417895,120750,3417891,120800,3417886,120810,3417882,120820,3417877,120830,3417871,120840,3417865,120850,3417861,120900,3417856,120910,3417852,120920,3417844,120930,3417841,120940,3417838,120950,3417836,121000,3417828,121010,3417826,121020,3417817,121030,3417814,121040,3417809,121050,3417806,121100,3417803,121110,3417797,121120,3417790,121130,3417787,121140,3417781,121150,3417777,121200,3417770,121210,3417766,121220,3417757,121230,3417752,121240,3417748,121250,3417742,121300,3417735,121310,3417731,121320,3417723,121330,3417717,121340,3417708,121350,3417705,121400,3417695,121410,3417693,121420,3417681,121430,3417677,121440,3417669,121450,3417666,121500,3417658,121510,3417652,121520,3417644,121530,3417637,121540,3417630,121550,3417625,121600,3417618,121610,3417614,121620,3417606,121630,3417602,121640,3417595,121650,3417590,121700,3417584,121710,3417580,121720,3417571

$PJCIOE2,2025-01-08 17:44:26,20250107,121730,3417566,121740,3417558,121750,3417557,121800,3417551,121810,3417548,121820,3417541,121830,3417539,121840,3417534,121850,3417531,121900,3417526,121910,3417528,121920,3417519,121930,3417520,121940,3417514,121950,3417511,122000,3417505,122010,3417505,122020,3417499,122030,3417496,122040,3417494,122050,3417489,122100,3417486,122110,3417486,122120,3417475,122130,3417476,122140,3417473,122150,3417472,122200,3417467,122210,3417461,122220,3417454,122230,3417447,122240,3417445,122250,3417431,122300,3417433,122310,3417421,122320,3417411,122330,3417405,122340,3417399,122350,3417400,122400,3417392,122410,3417387,122420,3417382,122430,3417379,122440,3417376,122450,3417371,122500,3417360,122510,3417360,122520,3417354,122530,3417352,122540,3417347,122550,3417342,122600,3417336,122610,3417341,122620,3417333,122630,3417331,122640,3417319,122650,3417306,122700,3417301,122710,3417289

$PJCIOE2,2025-01-08 17:44:37,20250107,122720,3417286,122730,3417285,122740,3417269,122750,3417260,122800,3417237,122810,3417231,122820,3417231,122830,3417224,122840,3417222,122850,3417208,122900,3417215,122910,3417207,122920,3417198,122930,3417194,122940,3417174,122950,3417183,123000,3417181,123010,3417177,123020,3417168,123030,3417168,123040,3417165,123050,3417164,123100,3417157,123110,3417154,123120,3417150,123130,3417145,123140,3417140,123150,3417142,123200,3417142,123210,3417144,123220,3417136,123230,3417131,123240,3417129,123250,3417129,123300,3417131,123310,3417133,123320,3417130,123330,3417133,123340,3417137,123350,3417144,123400,3417150,123410,3417152,123420,3417149,123430,3417150,123440,3417147,123450,3417149,123500,3417146,123510,3417144,123520,3417139,123530,3417139,123540,3417135,123550,3417135,123600,3417126,123610,3417120,123620,3417110,123630,3417106,123640,3417097,123650,3417087,123700,3417074

$PJCIOE2,2025-01-08 17:44:49,20250107,123710,3417065,123720,3417052,123730,3417042,123740,3417031,123750,3417023,123800,3417014,123810,3417006,123820,3416994,123830,3416985,123840,3416971,123850,3416966,123900,3416954,123910,3416950,123920,3416936,123930,3416933,123940,3416921,123950,3416918,124000,3416907,124010,3416898,124020,3416889,124030,3416884,124040,3416878,124050,3416869,124100,3416856,124110,3416849,124120,3416838,124130,3416837,124140,3416828,124150,3416827,124200,3416823,124210,3416822,124220,3416812,124230,3416811,124240,3416801,124250,3416800,124300,3416793,124310,3416790,124320,3416786,124330,3416783,124340,3416781,124350,3416780,124400,3416775,124410,3416774,124420,3416767,124430,3416764,124440,3416760,124450,3416758,124500,3416755,124510,3416755,124520,3416751,124530,3416752,124540,3416747,124550,3416745,124600,3416743,124610,3416744,124620,3416736,124630,3416737,124640,3416736,124650,3416740

$PJCIOE2,2025-01-08 17:45:00,20250107,124700,3416738,124710,3416735,124720,3416731,124730,3416731,124740,3416731,124750,3416730,124800,3416732,124810,3416733,124820,3416727,124830,3416728,124840,3416724,124850,3416727,124900,3416723,124910,3416726,124920,3416721,124930,3416725,124940,3416715,124950,3416717,125000,3416718,125010,3416713,125020,3416708,125030,3416703,125040,3416701,125050,3416703,125100,3416695,125110,3416695,125120,3416689,125130,3416689,125140,3416688,125150,3416687,125200,3416694,125210,3416693,125220,3416696,125230,3416697,125240,3416698,125250,3416704,125300,3416703,125310,3416701,125320,3416706,125330,3416709,125340,3416706,125350,3416712,125400,3416709,125410,3416714,125420,3416712,125430,3416713,125440,3416712,125450,3416714,125500,3416718,125510,3416718,125520,3416721,125530,3416723,125540,3416726,125550,3416727,125600,3416727,125610,3416730,125620,3416727,125630,3416732,125640,3416728

$PJCIOE2,2025-01-08 17:45:12,20250107,125650,3416733,125700,3416738,125710,3416744,125720,3416741,125730,3416744,125740,3416747,125750,3416751,125800,3416754,125810,3416755,125820,3416751,125830,3416757,125840,3416762,125850,3416765,125900,3416762,125910,3416766,125920,3416761,125930,3416761,125940,3416760,125950,3416758,130000,3416756,130010,3416755,130020,3416749,130030,3416745,130040,3416739,130050,3416738,130100,3416733,130110,3416735,130120,3416730,130130,3416726,130140,3416719,130150,3416721,130200,3416714,130210,3416715,130220,3416706,130230,3416704,130240,3416699,130250,3416694,130300,3416688,130310,3416684,130320,3416677,130330,3416671,130340,3416667,130350,3416665,130400,3416663,130410,3416658,130420,3416644,130430,3416641,130440,3416634,130450,3416633,130500,3416627,130510,3416624,130520,3416615,130530,3416611,130540,3416606,130550,3416606,130600,3416599,130610,3416594,130620,3416586,130630,3416580

$PJCIOE2,2025-01-08 17:45:23,20250107,130640,3416575,130650,3416572,130700,3416568,130710,3416556,130720,3416555,130730,3416547,130740,3416543,130750,3416536,130800,3416531,130810,3416522,130820,3416520,130830,3416511,130840,3416507,130850,3416503,130900,3416495,130910,3416492,130920,3416486,130930,3416488,130940,3416477,130950,3416482,131000,3416471,131010,3416473,131020,3416462,131030,3416462,131040,3416458,131050,3416453,131100,3416452,131110,3416449,131120,3416442,131130,3416443,131140,3416440,131150,3416437,131200,3416435,131210,3416432,131220,3416429,131230,3416426,131240,3416422,131250,3416424,131300,3416418,131310,3416414,131320,3416411,131330,3416409,131340,3416408,131350,3416411,131400,3416411,131410,3416410,131420,3416405,131430,3416402,131440,3416405,131450,3416403,131500,3416396,131510,3416394,131520,3416389,131530,3416393,131540,3416391,131550,3416390,131600,3416390,131610,3416394,131620,3416388

$PJCIOE2,2025-01-08 17:45:35,20250107,131630,3416395,131640,3416389,131650,3416393,131700,3416394,131710,3416395,131720,3416394,131730,3416396,131740,3416400,131750,3416404,131800,3416405,131810,3416405,131820,3416403,131830,3416405,131840,3416408,131850,3416409,131900,3416411,131910,3416412,131920,3416409,131930,3416414,131940,3416414,131950,3416420,132000,3416417,132010,3416415,132020,3416411,132030,3416415,132040,3416414,132050,3416415,132100,3416414,132110,3416410,132120,3416407,132130,3416410,132140,3416406,132150,3416408,132200,3416406,132210,3416410,132220,3416405,132230,3416405,132240,3416399,132250,3416403,132300,3416398,132310,3416399,132320,3416391,132330,3416391,132340,3416384,132350,3416387,132400,3416384,132410,3416386,132420,3416377,132430,3416376,132440,3416373,132450,3416373,132500,3416369,132510,3416367,132520,3416362,132530,3416359,132540,3416355,132550,3416358,132600,3416354,132610,3416350

$PJCIOE2,2025-01-08 17:45:46,20250107,132620,3416342,132630,3416340,132640,3416335,132650,3416338,132700,3416333,132710,3416333,132720,3416326,132730,3416324,132740,3416320,132750,3416317,132800,3416316,132810,3416315,132820,3416307,132830,3416305,132840,3416300,132850,3416297,132900,3416294,132910,3416292,132920,3416284,132930,3416283,132940,3416277,132950,3416276,133000,3416274,133010,3416271,133020,3416267,133030,3416264,133040,3416262,133050,3416257,133100,3416261,133110,3416262,133120,3416258,133130,3416254,133140,3416255,133150,3416255,133200,3416252,133210,3416251,133220,3416250,133230,3416248,133240,3416251,133250,3416248,133300,3416248,133310,3416247,133320,3416241,133330,3416241,133340,3416235,133350,3416235,133400,3416241,133410,3416245,133420,3416244,133430,3416244,133440,3416242,133450,3416242,133500,3416242,133510,3416241,133520,3416242,133530,3416241,133540,3416242,133550,3416243,133600,3416242

$PJCIOE2,2025-01-08 17:45:58,20250107,133610,3416243,133620,3416241,133630,3416241,133640,3416241,133650,3416243,133700,3416243,133710,3416247,133720,3416247,133730,3416248,133740,3416247,133750,3416252,133800,3416250,133810,3416251,133820,3416251,133830,3416254,133840,3416254,133850,3416257,133900,3416252,133910,3416254,133920,3416251,133930,3416254,133940,3416254,133950,3416253,134000,3416250,134010,3416254,134020,3416253,134030,3416253,134040,3416253,134050,3416256,134100,3416253,134110,3416252,134120,3416249,134130,3416249,134140,3416251,134150,3416247,134200,3416249,134210,3416251,134220,3416247,134230,3416248,134240,3416247,134250,3416248,134300,3416246,134310,3416249,134320,3416245,134330,3416244,134340,3416238,134350,3416259,134400,3416252,134410,3416259,134420,3416248,134430,3416255,134440,3416254,134450,3416261,134500,3416261,134510,3416259,134520,3416261,134530,3416268,134540,3416264,134550,3416277

$PJCIOE2,2025-01-08 17:46:10,20250107,134600,3416280,134610,3416283,134620,3416281,134630,3416289,134640,3416299,134650,3416310,134700,3416307,134710,3416310,134720,3416313,134730,3416324,134740,3416324,134750,3416330,134800,3416329,134810,3416339,134820,3416342,134830,3416347,134840,3416338,134850,3416352,134900,3416357,134910,3416363,134920,3416360,134930,3416359,134940,3416366,134950,3416379,135000,3416383,135010,3416383,135020,3416387,135030,3416388,135040,3416401,135050,3416397,135100,3416399,135110,3416409,135120,3416411,135130,3416421,135140,3416422,135150,3416421,135200,3416431,135210,3416437,135220,3416438,135230,3416441,135240,3416441,135250,3416453,135300,3416452,135310,3416461,135320,3416458,135330,3416464,135340,3416467,135350,3416470,135400,3416475,135410,3416470,135420,3416477,135430,3416485,135440,3416485,135450,3416491,135500,3416495,135510,3416494,135520,3416498,135530,3416502,135540,3416508

$PJCIOE2,2025-01-08 17:46:21,20250107,135550,3416517,135600,3416522,135610,3416530,135620,3416524,135630,3416530,135640,3416528,135650,3416535,135700,3416536,135710,3416543,135720,3416546,135730,3416545,135740,3416545,135750,3416548,135800,3416547,135810,3416548,135820,3416536,135830,3416536,135840,3416532,135850,3416538,135900,3416535,135910,3416528,135920,3416516,135930,3416518,135940,3416509,135950,3416506,140000,3416497,140010,3416499,140020,3416494,140030,3416486,140040,3416473,140050,3416463,140100,3416469,140110,3416463,140120,3416461,140130,3416449,140140,3416443,140150,3416439,140200,3416430,140210,3416426,140220,3416413,140230,3416420,140240,3416411,140250,3416412,140300,3416404,140310,3416406,140320,3416395,140330,3416392,140340,3416385,140350,3416389,140400,3416385,140410,3416377,140420,3416373,140430,3416372,140440,3416371,140450,3416365,140500,3416369,140510,3416363,140520,3416363,140530,3416364

$PJCIOE2,2025-01-08 17:46:33,20250107,140540,3416355,140550,3416363,140600,3416358,140610,3416363,140620,3416353,140630,3416356,140640,3416358,140650,3416361,140700,3416361,140710,3416358,140720,3416356,140730,3416356,140740,3416358,140750,3416362,140800,3416353,140810,3416361,140820,3416352,140830,3416361,140840,3416369,140850,3416363,140900,3416364,140910,3416363,140920,3416371,140930,3416362,140940,3416365,140950,3416361,141000,3416372,141010,3416369,141020,3416370,141030,3416371,141040,3416372,141050,3416380,141100,3416376,141110,3416373,141120,3416369,141130,3416365,141140,3416364,141150,3416379,141200,3416364,141210,3416372,141220,3416365,141230,3416374,141240,3416364,141250,3416374,141300,3416369,141310,3416364,141320,3416369,141330,3416355,141340,3416363,141350,3416360,141400,3416357,141410,3416361,141420,3416349,141430,3416356,141440,3416349,141450,3416358,141500,3416349,141510,3416355,141520,3416353

$PJCIOE2,2025-01-08 17:46:44,20250107,141530,3416355,141540,3416358,141550,3416356,141600,3416359,141610,3416367,141620,3416366,141630,3416369,141640,3416376,141650,3416378,141700,3416379,141710,3416389,141720,3416376,141730,3416391,141740,3416386,141750,3416395,141800,3416395,141810,3416397,141820,3416404,141830,3416403,141840,3416408,141850,3416410,141900,3416415,141910,3416424,141920,3416422,141930,3416427,141940,3416429,141950,3416433,142000,3416436,142010,3416442,142020,3416437,142030,3416441,142040,3416441,142050,3416453,142100,3416444,142110,3416452,142120,3416450,142130,3416452,142140,3416454,142150,3416457,142200,3416457,142210,3416454,142220,3416456,142230,3416460,142240,3416462,142250,3416457,142300,3416460,142310,3416458,142320,3416456,142330,3416455,142340,3416454,142350,3416452,142400,3416456,142410,3416452,142420,3416450,142430,3416445,142440,3416450,142450,3416446,142500,3416442,142510,3416451

$PJCIOE2,2025-01-08 17:46:56,20250107,142520,3416444,142530,3416451,142540,3416448,142550,3416448,142600,3416453,142610,3416459,142620,3416452,142630,3416464,142640,3416463,142650,3416466,142700,3416474,142710,3416473,142720,3416479,142730,3416483,142740,3416490,142750,3416491,142800,3416502,142810,3416501,142820,3416505,142830,3416513,142840,3416509,142850,3416518,142900,3416517,142910,3416529,142920,3416528,142930,3416528,142940,3416531,142950,3416536,143000,3416540,143010,3416537,143020,3416532,143030,3416535,143040,3416538,143050,3416542,143100,3416539,143110,3416535,143120,3416539,143130,3416538,143140,3416539,143150,3416534,143200,3416541,143210,3416538,143220,3416536,143230,3416540,143240,3416526,143250,3416534,143300,3416527,143310,3416533,143320,3416530,143330,3416520,143340,3416530,143350,3416522,143400,3416531,143410,3416525,143420,3416523,143430,3416521,143440,3416518,143450,3416515,143500,3416512

$PJCIOE2,2025-01-08 17:47:07,20250107,143510,3416523,143520,3416511,143530,3416507,143540,3416512,143550,3416510,143600,3416509,143610,3416504,143620,3416506,143630,3416498,143640,3416510,143650,3416503,143700,3416505,143710,3416505,143720,3416508,143730,3416515,143740,3416502,143750,3416508,143800,3416500,143810,3416513,143820,3416509,143830,3416498,143840,3416507,143850,3416500,143900,3416506,143910,3416502,143920,3416506,143930,3416501,143940,3416500,143950,3416505,144000,3416503,144010,3416511,144020,3416504,144030,3416504,144040,3416503,144050,3416512,144100,3416511,144110,3416512,144120,3416510,144130,3416513,144140,3416525,144150,3416519,144200,3416527,144210,3416518,144220,3416525,144230,3416524,144240,3416520,144250,3416529,144300,3416515,144310,3416525,144320,3416512,144330,3416515,144340,3416506,144350,3416509,144400,3416502,144410,3416499,144420,3416491,144430,3416486,144440,3416485,144450,3416475

$PJCIOE2,2025-01-08 17:47:19,20250107,144500,3416472,144510,3416473,144520,3416452,144530,3416460,144540,3416450,144550,3416451,144600,3416452,144610,3416439,144620,3416439,144630,3416436,144640,3416425,144650,3416434,144700,3416419,144710,3416425,144720,3416418,144730,3416418,144740,3416413,144750,3416410,144800,3416414,144810,3416408,144820,3416405,144830,3416399,144840,3416404,144850,3416406,144900,3416396,144910,3416398,144920,3416384,144930,3416387,144940,3416384,144950,3416384,145000,3416375,145010,3416374,145020,3416357,145030,3416362,145040,3416359,145050,3416360,145100,3416355,145110,3416345,145120,3416339,145130,3416330,145140,3416330,145150,3416322,145200,3416321,145210,3416315,145220,3416299,145230,3416299,145240,3416295,145250,3416295,145300,3416285,145310,3416286,145320,3416275,145330,3416271,145340,3416267,145350,3416265,145400,3416262,145410,3416255,145420,3416252,145430,3416248,145440,3416251

$PJCIOE2,2025-01-08 17:47:30,20250107,145450,3416243,145500,3416241,145510,3416243,145520,3416236,145530,3416234,145540,3416232,145550,3416233,145600,3416233,145610,3416232,145620,3416230,145630,3416229,145640,3416224,145650,3416229,145700,3416224,145710,3416220,145720,3416217,145730,3416221,145740,3416217,145750,3416213,145800,3416212,145810,3416210,145820,3416203,145830,3416205,145840,3416210,145850,3416208,145900,3416205,145910,3416210,145920,3416213,145930,3416216,145940,3416213,145950,3416213,150000,3416211,150010,3416212,150020,3416217,150030,3416214,150040,3416215,150050,3416223,150100,3416223,150110,3416223,150120,3416217,150130,3416220,150140,3416217,150150,3416231,150200,3416227,150210,3416233,150220,3416232,150230,3416233,150240,3416242,150250,3416243,150300,3416243,150310,3416240,150320,3416247,150330,3416252,150340,3416250,150350,3416257,150400,3416262,150410,3416267,150420,3416255,150430,3416265

$PJCIOE2,2025-01-08 17:47:42,20250107,150440,3416271,150450,3416270,150500,3416272,150510,3416264,150520,3416262,150530,3416271,150540,3416273,150550,3416276,150600,3416274,150610,3416274,150620,3416273,150630,3416281,150640,3416281,150650,3416284,150700,3416282,150710,3416290,150720,3416289,150730,3416294,150740,3416295,150750,3416298,150800,3416301,150810,3416307,150820,3416312,150830,3416310,150840,3416318,150850,3416315,150900,3416320,150910,3416318,150920,3416310,150930,3416324,150940,3416315,150950,3416317,151000,3416313,151010,3416314,151020,3416317,151030,3416315,151040,3416307,151050,3416303,151100,3416307,151110,3416310,151120,3416301,151130,3416307,151140,3416303,151150,3416303,151200,3416304,151210,3416306,151220,3416299,151230,3416308,151240,3416302,151250,3416301,151300,3416306,151310,3416305,151320,3416307,151330,3416309,151340,3416311,151350,3416321,151400,3416318,151410,3416311,151420,3416320

$PJCIOE2,2025-01-08 17:47:53,20250107,151430,3416328,151440,3416328,151450,3416325,151500,3416320,151510,3416329,151520,3416334,151530,3416336,151540,3416336,151550,3416337,151600,3416339,151610,3416343,151620,3416344,151630,3416348,151640,3416352,151650,3416359,151700,3416355,151710,3416362,151720,3416357,151730,3416360,151740,3416368,151750,3416369,151800,3416375,151810,3416375,151820,3416379,151830,3416390,151840,3416394,151850,3416402,151900,3416404,151910,3416406,151920,3416412,151930,3416414,151940,3416415,151950,3416422,152000,3416426,152010,3416428,152020,3416428,152030,3416438,152040,3416437,152050,3416451,152100,3416458,152110,3416458,152120,3416458,152130,3416467,152140,3416479,152150,3416477,152200,3416487,152210,3416491,152220,3416493,152230,3416501,152240,3416500,152250,3416499,152300,3416503,152310,3416507,152320,3416502,152330,3416504,152340,3416511,152350,3416517,152400,3416517,152410,3416517

$PJCIOE2,2025-01-08 17:48:05,20250107,152420,3416509,152430,3416508,152440,3416506,152450,3416514,152500,3416507,152510,3416504,152520,3416500,152530,3416503,152540,3416504,152550,3416509,152600,3416510,152610,3416513,152620,3416513,152630,3416513,152640,3416513,152650,3416517,152700,3416524,152710,3416527,152720,3416528,152730,3416525,152740,3416525,152750,3416528,152800,3416533,152810,3416542,152820,3416539,152830,3416546,152840,3416544,152850,3416548,152900,3416553,152910,3416552,152920,3416552,152930,3416566,152940,3416561,152950,3416568,153000,3416565,153010,3416567,153020,3416571,153030,3416566,153040,3416578,153050,3416581,153100,3416572,153110,3416584,153120,3416585,153130,3416594,153140,3416593,153150,3416596,153200,3416593,153210,3416602,153220,3416597,153230,3416602,153240,3416604,153250,3416602,153300,3416611,153310,3416612,153320,3416610,153330,3416618,153340,3416620,153350,3416624,153400,3416622

$PJCIOE2,2025-01-08 17:48:16,20250107,153410,3416626,153420,3416628,153430,3416621,153440,3416618,153450,3416629,153500,3416620,153510,3416632,153520,3416628,153530,3416639,153540,3416639,153550,3416633,153600,3416638,153610,3416641,153620,3416635,153630,3416641,153640,3416640,153650,3416634,153700,3416643,153710,3416638,153720,3416643,153730,3416644,153740,3416646,153750,3416648,153800,3416639,153810,3416646,153820,3416637,153830,3416643,153840,3416637,153850,3416646,153900,3416635,153910,3416638,153920,3416638,153930,3416633,153940,3416639,153950,3416631,154000,3416627,154010,3416619,154020,3416623,154030,3416604,154040,3416607,154050,3416605,154100,3416593,154110,3416599,154120,3416583,154130,3416581,154140,3416580,154150,3416577,154200,3416569,154210,3416568,154220,3416550,154230,3416551,154240,3416536,154250,3416538,154300,3416530,154310,3416516,154320,3416517,154330,3416512,154340,3416498,154350,3416509

$PJCIOE2,2025-01-08 17:48:28,20250107,154400,3416488,154410,3416483,154420,3416486,154430,3416474,154440,3416468,154450,3416470,154500,3416447,154510,3416452,154520,3416444,154530,3416438,154540,3416431,154550,3416435,154600,3416431,154610,3416427,154620,3416421,154630,3416409,154640,3416407,154650,3416406,154700,3416400,154710,3416406,154720,3416398,154730,3416388,154740,3416390,154750,3416381,154800,3416381,154810,3416384,154820,3416369,154830,3416365,154840,3416364,154850,3416362,154900,3416356,154910,3416353,154920,3416341,154930,3416345,154940,3416341,154950,3416337,155000,3416327,155010,3416312,155020,3416300,155030,3416295,155040,3416282,155050,3416278,155100,3416271,155110,3416270,155120,3416255,155130,3416242,155140,3416233,155150,3416227,155200,3416217,155210,3416210,155220,3416197,155230,3416185,155240,3416174,155250,3416168,155300,3416156,155310,3416148,155320,3416143,155330,3416134,155340,3416121

$PJCIOE2,2025-01-08 17:48:39,20250107,155350,3416115,155400,3416104,155410,3416101,155420,3416096,155430,3416085,155440,3416083,155450,3416073,155500,3416073,155510,3416071,155520,3416059,155530,3416063,155540,3416059,155550,3416064,155600,3416063,155610,3416063,155620,3416047,155630,3416043,155640,3416038,155650,3416037,155700,3416041,155710,3416040,155720,3416036,155730,3416033,155740,3416024,155750,3416023,155800,3416022,155810,3416011,155820,3416003,155830,3415997,155840,3416000,155850,3415984,155900,3415973,155910,3415966,155920,3415964,155930,3415971,155940,3415958,155950,3415952,160000,3415934,160010,3415934,160020,3415933,160030,3415930,160040,3415925,160050,3415916,160100,3415902,160110,3415896,160120,3415893,160130,3415894,160140,3415885,160150,3415883,160200,3415872,160210,3415875,160220,3415873,160230,3415873,160240,3415861,160250,3415855,160300,3415857,160310,3415855,160320,3415858,160330,3415853

$PJCIOE2,2025-01-08 17:48:51,20250107,160340,3415837,160350,3415846,160400,3415853,160410,3415850,160420,3415849,160430,3415840,160440,3415845,160450,3415850,160500,3415853,160510,3415861,160520,3415850,160530,3415858,160540,3415854,160550,3415851,160600,3415853,160610,3415851,160620,3415855,160630,3415857,160640,3415861,160650,3415865,160700,3415858,160710,3415865,160720,3415858,160730,3415864,160740,3415868,160750,3415865,160800,3415860,160810,3415862,160820,3415867,160830,3415870,160840,3415865,160850,3415870,160900,3415862,160910,3415866,160920,3415862,160930,3415869,160940,3415863,160950,3415864,161000,3415860,161010,3415867,161020,3415867,161030,3415868,161040,3415863,161050,3415866,161100,3415865,161110,3415866,161120,3415867,161130,3415866,161140,3415865,161150,3415874,161200,3415870,161210,3415874,161220,3415874,161230,3415874,161240,3415873,161250,3415872,161300,3415879,161310,3415883,161320,3415870

$PJCIOE2,2025-01-08 17:49:02,20250107,161330,3415876,161340,3415881,161350,3415888,161400,3415893,161410,3415897,161420,3415889,161430,3415890,161440,3415892,161450,3415888,161500,3415889,161510,3415891,161520,3415884,161530,3415884,161540,3415883,161550,3415891,161600,3415888,161610,3415893,161620,3415890,161630,3415885,161640,3415888,161650,3415894,161700,3415891,161710,3415888,161720,3415892,161730,3415897,161740,3415897,161750,3415914,161800,3415911,161810,3415909,161820,3415912,161830,3415923,161840,3415933,161850,3415938,161900,3415935,161910,3415946,161920,3415947,161930,3415959,161940,3415963,161950,3415964,162000,3415964,162010,3415974,162020,3415973,162030,3415980,162040,3415986,162050,3415991,162100,3415989,162110,3415988,162120,3415991,162130,3416000,162140,3415997,162150,3416003,162200,3416009,162210,3416012,162220,3416019,162230,3416025,162240,3416022,162250,3416028,162300,3416034,162310,3416030

$PJCIOE2,2025-01-08 17:49:14,20250107,162320,3416036,162330,3416046,162340,3416049,162350,3416062,162400,3416069,162410,3416080,162420,3416085,162430,3416085,162440,3416092,162450,3416102,162500,3416112,162510,3416120,162520,3416125,162530,3416125,162540,3416132,162550,3416139,162600,3416144,162610,3416159,162620,3416159,162630,3416171,162640,3416179,162650,3416189,162700,3416191,162710,3416202,162720,3416206,162730,3416218,162740,3416228,162750,3416229,162800,3416241,162810,3416250,162820,3416259,162830,3416264,162840,3416259,162850,3416263,162900,3416266,162910,3416274,162920,3416275,162930,3416270,162940,3416285,162950,3416285,163000,3416289,163010,3416295,163020,3416291,163030,3416305,163040,3416301,163050,3416315,163100,3416308,163110,3416315,163120,3416314,163130,3416306,163140,3416289,163150,3416285,163200,3416283,163210,3416288,163220,3416287,163230,3416288,163240,3416288,163250,3416298,163300,3416300

$PJCIOE2,2025-01-08 17:49:26,20250107,163310,3416305,163320,3416302,163330,3416314,163340,3416321,163350,3416325,163400,3416341,163410,3416341,163420,3416330,163430,3416346,163440,3416343,163450,3416345,163500,3416360,163510,3416348,163520,3416357,163530,3416346,163540,3416353,163550,3416359,163600,3416364,163610,3416362,163620,3416369,163630,3416394,163640,3416389,163650,3416392,163700,3416390,163710,3416393,163720,3416397,163730,3416412,163740,3416415,163750,3416430,163800,3416435,163810,3416441,163820,3416443,163830,3416445,163840,3416445,163850,3416450,163900,3416443,163910,3416457,163920,3416461,163930,3416471,163940,3416465,163950,3416475,164000,3416481,164010,3416493,164020,3416500,164030,3416517,164040,3416514,164050,3416530,164100,3416542,164110,3416555,164120,3416564,164130,3416574,164140,3416575,164150,3416594,164200,3416610,164210,3416624,164220,3416631,164230,3416639,164240,3416656,164250,3416664

$PJCIOE2,2025-01-08 17:49:37,20250107,164300,3416689,164310,3416706,164320,3416711,164330,3416727,164340,3416737,164350,3416757,164400,3416772,164410,3416796,164420,3416808,164430,3416827,164440,3416852,164450,3416866,164500,3416873,164510,3416899,164520,3416917,164530,3416942,164540,3416963,164550,3416973,164600,3416991,164610,3417018,164620,3417028,164630,3417057,164640,3417071,164650,3417087,164700,3417107,164710,3417134,164720,3417147,164730,3417171,164740,3417190,164750,3417209,164800,3417233,164810,3417249,164820,3417267,164830,3417285,164840,3417312,164850,3417330,164900,3417350,164910,3417372,164920,3417390,164930,3417415,164940,3417435,164950,3417463,165000,3417486,165010,3417509,165020,3417533,165030,3417553,165040,3417574,165050,3417605,165100,3417619,165110,3417648,165120,3417663,165130,3417685,165140,3417702,165150,3417722,165200,3417742,165210,3417758,165220,3417772,165230,3417788,165240,3417798

$PJCIOE2,2025-01-08 17:49:49,20250107,165250,3417821,165300,3417834,165310,3417850,165320,3417864,165330,3417874,165340,3417892,165350,3417905,165400,3417915,165410,3417935,165420,3417936,165430,3417954,165440,3417971,165450,3417981,165500,3417994,165510,3418008,165520,3418007,165530,3418032,165540,3418041,165550,3418057,165600,3418066,165610,3418078,165620,3418086,165630,3418098,165640,3418119,165650,3418129,165700,3418132,165710,3418142,165720,3418150,165730,3418161,165740,3418166,165750,3418178,165800,3418183,165810,3418203,165820,3418215,165830,3418227,165840,3418236,165850,3418249,165900,3418265,165910,3418270,165920,3418278,165930,3418286,165940,3418290,165950,3418306,170000,3418310,170010,3418333,170020,3418339,170030,3418352,170040,3418356,170050,3418377,170100,3418386,170110,3418390,170120,3418400,170130,3418411,170140,3418428,170150,3418440,170200,3418445,170210,3418457,170220,3418456,170230,3418462

$PJCIOE2,2025-01-08 17:50:00,20250107,170240,3418479,170250,3418488,170300,3418502,170310,3418506,170320,3418510,170330,3418530,170340,3418539,170350,3418541,170400,3418554,170410,3418570,170420,3418575,170430,3418593,170440,3418609,170450,3418616,170500,3418636,170510,3418638,170520,3418652,170530,3418667,170540,3418672,170550,3418693,170600,3418704,170610,3418721,170620,3418721,170630,3418740,170640,3418747,170650,3418762,170700,3418779,170710,3418783,170720,3418794,170730,3418802,170740,3418815,170750,3418829,170800,3418840,170810,3418846,170820,3418849,170830,3418869,170840,3418868,170850,3418877,170900,3418891,170910,3418900,170920,3418906,170930,3418915,170940,3418929,170950,3418945,171000,3418947,171010,3418960,171020,3418964,171030,3418980,171040,3418987,171050,3418998,171100,3419004,171110,3419004,171120,3419012,171130,3419021,171140,3419027,171150,3419044,171200,3419044,171210,3419049,171220,3419061

$PJCIOE2,2025-01-08 17:50:12,20250107,171230,3419065,171240,3419064,171250,3419081,171300,3419081,171310,3419095,171320,3419101,171330,3419104,171340,3419113,171350,3419120,171400,3419121,171410,3419131,171420,3419140,171430,3419142,171440,3419147,171450,3419153,171500,3419154,171510,3419164,171520,3419168,171530,3419171,171540,3419183,171550,3419190,171600,3419199,171610,3419209,171620,3419217,171630,3419228,171640,3419231,171650,3419243,171700,3419250,171710,3419267,171720,3419268,171730,3419271,171740,3419283,171750,3419300,171800,3419302,171810,3419302,171820,3419306,171830,3419313,171840,3419319,171850,3419328,171900,3419320,171910,3419323,171920,3419330,171930,3419332,171940,3419337,171950,3419334,172000,3419337,172010,3419338,172020,3419326,172030,3419338,172040,3419332,172050,3419339,172100,3419339,172110,3419341,172120,3419339,172130,3419354,172140,3419351,172150,3419359,172200,3419373,172210,3419372

$PJCIOE2,2025-01-08 17:50:23,20250107,172220,3419354,172230,3419374,172240,3419373,172250,3419370,172300,3419381,172310,3419381,172320,3419368,172330,3419373,172340,3419376,172350,3419383,172400,3419388,172410,3419398,172420,3419390,172430,3419399,172440,3419399,172450,3419391,172500,3419388,172510,3419384,172520,3419388,172530,3419393,172540,3419385,172550,3419376,172600,3419374,172610,3419372,172620,3419370,172630,3419365,172640,3419361,172650,3419355,172700,3419353,172710,3419354,172720,3419345,172730,3419346,172740,3419341,172750,3419332,172800,3419327,172810,3419321,172820,3419314,172830,3419303,172840,3419310,172850,3419312,172900,3419302,172910,3419300,172920,3419285,172930,3419286,172940,3419276,172950,3419283,173000,3419282,173010,3419275,173020,3419271,173030,3419267,173040,3419279,173050,3419282,173100,3419277,173110,3419272,173120,3419262,173130,3419271,173140,3419276,173150,3419286,173200,3419280

$PJCIOE2,2025-01-08 17:50:35,20250107,173210,3419275,173220,3419284,173230,3419284,173240,3419289,173250,3419301,173300,3419294,173310,3419299,173320,3419292,173330,3419305,173340,3419311,173350,3419322,173400,3419325,173410,3419325,173420,3419330,173430,3419334,173440,3419339,173450,3419337,173500,3419331,173510,3419343,173520,3419355,173530,3419357,173540,3419362,173550,3419357,173600,3419347,173610,3419349,173620,3419354,173630,3419354,173640,3419346,173650,3419340,173700,3419339,173710,3419334,173720,3419324,173730,3419319,173740,3419324,173750,3419320,173800,3419317,173810,3419306,173820,3419291,173830,3419282,173840,3419270,173850,3419273,173900,3419269,173910,3419273,173920,3419264,173930,3419251,173940,3419248,173950,3419242,174000,3419228,174010,3419226,174020,3419220,174030,3419215,174040,3419200,174050,3419203,174100,3419189,174110,3419189,174120,3419190,174130,3419183,174140,3419173,174150,3419171

$PJCIOE2,2025-01-08 17:50:46,20250107,174200,3419167,174210,3419176,174220,3419162,174230,3419155,174240,3419150,174250,3419162,174300,3419161,174310,3419166,174320,3419149,174330,3419147,174340,3419140,174350,3419150,174400,3419151,174410,3419147,174420,3419147,174430,3419150,174440,3419144,174450,3419141,174500,3419132,174510,3419128,174520,3419127,174530,3419117,174540,3419121,174550,3419119,174600,3419107,174610,3419099,174620,3419086,174630,3419084,174640,3419079,174650,3419077,174700,3419071,174710,3419071,174720,3419061,174730,3419062,174740,3419056,174750,3419050,174800,3419053,174810,3419063,174820,3419062,174830,3419063,174840,3419059,174850,3419054,174900,3419049,174910,3419057,174920,3419065,174930,3419076,174940,3419074,174950,3419066,175000,3419074,175010,3419078,175020,3419078,175030,3419087,175040,3419082,175050,3419081,175100,3419085,175110,3419092,175120,3419090,175130,3419095,175140,3419091

$PJCIOE2,2025-01-08 17:50:58,20250107,175150,3419104,175200,3419103,175210,3419106,175220,3419115,175230,3419124,175240,3419119,175250,3419128,175300,3419124,175310,3419131,175320,3419140,175330,3419143,175340,3419151,175350,3419157,175400,3419166,175410,3419175,175420,3419175,175430,3419187,175440,3419188,175450,3419195,175500,3419200,175510,3419212,175520,3419217,175530,3419228,175540,3419236,175550,3419235,175600,3419240,175610,3419246,175620,3419246,175630,3419261,175640,3419272,175650,3419279,175700,3419289,175710,3419291,175720,3419297,175730,3419310,175740,3419311,175750,3419322,175800,3419332,175810,3419347,175820,3419352,175830,3419365,175840,3419370,175850,3419386,175900,3419393,175910,3419403,175920,3419409,175930,3419422,175940,3419426,175950,3419432,180000,3419442,180010,3419445,180020,3419445,180030,3419452,180040,3419459,180050,3419481,180100,3419487,180110,3419485,180120,3419485,180130,3419493

$PJCIOE2,2025-01-08 17:51:09,20250107,180140,3419505,180150,3419513,180200,3419516,180210,3419519,180220,3419517,180230,3419519,180240,3419533,180250,3419536,180300,3419544,180310,3419545,180320,3419551,180330,3419561,180340,3419569,180350,3419567,180400,3419567,180410,3419577,180420,3419584,180430,3419595,180440,3419590,180450,3419599,180500,3419594,180510,3419607,180520,3419613,180530,3419624,180540,3419618,180550,3419632,180600,3419625,180610,3419636,180620,3419644,180630,3419642,180640,3419653,180650,3419651,180700,3419659,180710,3419661,180720,3419669,180730,3419677,180740,3419680,180750,3419693,180800,3419700,180810,3419707,180820,3419719,180830,3419728,180840,3419742,180850,3419753,180900,3419766,180910,3419776,180920,3419779,180930,3419796,180940,3419809,180950,3419820,181000,3419832,181010,3419845,181020,3419868,181030,3419878,181040,3419890,181050,3419898,181100,3419908,181110,3419929,181120,3419935

$PJCIOE2,2025-01-08 17:51:21,20250107,181130,3419949,181140,3419955,181150,3419969,181200,3419993,181210,3420002,181220,3420006,181230,3420008,181240,3420014,181250,3420044,181300,3420067,181310,3420080,181320,3420075,181330,3420079,181340,3420088,181350,3420110,181400,3420129,181410,3420139,181420,3420142,181430,3420160,181440,3420174,181450,3420191,181500,3420205,181510,3420213,181520,3420215,181530,3420230,181540,3420239,181550,3420251,181600,3420256,181610,3420264,181620,3420273,181630,3420289,181640,3420297,181650,3420306,181700,3420313,181710,3420320,181720,3420330,181730,3420345,181740,3420352,181750,3420361,181800,3420369,181810,3420381,181820,3420388,181830,3420398,181840,3420399,181850,3420409,181900,3420415,181910,3420427,181920,3420431,181930,3420443,181940,3420451,181950,3420466,182000,3420479,182010,3420487,182020,3420487,182030,3420488,182040,3420501,182050,3420515,182100,3420524,182110,3420525

$PJCIOE2,2025-01-08 17:51:32,20250107,182120,3420520,182130,3420531,182140,3420532,182150,3420557,182200,3420564,182210,3420570,182220,3420568,182230,3420575,182240,3420578,182250,3420602,182300,3420603,182310,3420613,182320,3420604,182330,3420614,182340,3420627,182350,3420640,182400,3420650,182410,3420649,182420,3420649,182430,3420660,182440,3420666,182450,3420679,182500,3420681,182510,3420692,182520,3420697,182530,3420695,182540,3420697,182550,3420704,182600,3420711,182610,3420715,182620,3420712,182630,3420723,182640,3420726,182650,3420734,182700,3420727,182710,3420725,182720,3420709,182730,3420715,182740,3420729,182750,3420717,182800,3420709,182810,3420687,182820,3420684,182830,3420687,182840,3420686,182850,3420683,182900,3420664,182910,3420664,182920,3420648,182930,3420640,182940,3420636,182950,3420624,183000,3420609,183010,3420599,183020,3420587,183030,3420583,183040,3420576,183050,3420564,183100,3420556

$PJCIOE2,2025-01-08 17:51:44,20250107,183110,3420548,183120,3420538,183130,3420531,183140,3420511,183150,3420505,183200,3420496,183210,3420479,183220,3420471,183230,3420457,183240,3420447,183250,3420435,183300,3420416,183310,3420414,183320,3420394,183330,3420379,183340,3420371,183350,3420357,183400,3420341,183410,3420337,183420,3420316,183430,3420306,183440,3420291,183450,3420281,183500,3420272,183510,3420261,183520,3420241,183530,3420231,183540,3420218,183550,3420210,183600,3420198,183610,3420186,183620,3420173,183630,3420168,183640,3420158,183650,3420150,183700,3420141,183710,3420132,183720,3420114,183730,3420114,183740,3420099,183750,3420096,183800,3420086,183810,3420081,183820,3420076,183830,3420072,183840,3420066,183850,3420061,183900,3420054,183910,3420056,183920,3420044,183930,3420044,183940,3420038,183950,3420030,184000,3420025,184010,3420027,184020,3420021,184030,3420015,184040,3420007,184050,3420008

$PJCIOE2,2025-01-08 17:51:55,20250107,184100,3420004,184110,3420003,184120,3420006,184130,3419995,184140,3419978,184150,3419978,184200,3419985,184210,3419981,184220,3419979,184230,3419971,184240,3419960,184250,3419953,184300,3419949,184310,3419944,184320,3419936,184330,3419938,184340,3419926,184350,3419915,184400,3419890,184410,3419895,184420,3419896,184430,3419899,184440,3419887,184450,3419879,184500,3419868,184510,3419864,184520,3419864,184530,3419855,184540,3419850,184550,3419846,184600,3419835,184610,3419833,184620,3419830,184630,3419831,184640,3419821,184650,3419824,184700,3419816,184710,3419812,184720,3419803,184730,3419794,184740,3419792,184750,3419784,184800,3419781,184810,3419773,184820,3419767,184830,3419768,184840,3419762,184850,3419759,184900,3419751,184910,3419748,184920,3419739,184930,3419733,184940,3419727,184950,3419727,185000,3419719,185010,3419712,185020,3419703,185030,3419699,185040,3419692

$PJCIOE2,2025-01-08 17:52:07,20250107,185050,3419692,185100,3419687,185110,3419678,185120,3419672,185130,3419668,185140,3419659,185150,3419656,185200,3419645,185210,3419644,185220,3419634,185230,3419629,185240,3419620,185250,3419618,185300,3419609,185310,3419607,185320,3419599,185330,3419591,185340,3419590,185350,3419588,185400,3419579,185410,3419578,185420,3419578,185430,3419580,185440,3419571,185450,3419568,185500,3419562,185510,3419560,185520,3419555,185530,3419559,185540,3419551,185550,3419549,185600,3419543,185610,3419541,185620,3419539,185630,3419534,185640,3419529,185650,3419530,185700,3419522,185710,3419525,185720,3419525,185730,3419519,185740,3419518,185750,3419516,185800,3419510,185810,3419518,185820,3419508,185830,3419509,185840,3419502,185850,3419503,185900,3419497,185910,3419498,185920,3419497,185930,3419494,185940,3419487,185950,3419490,190000,3419482,190010,3419485,190020,3419487,190030,3419476

$PJCIOE2,2025-01-08 17:52:18,20250107,190040,3419478,190050,3419475,190100,3419473,190110,3419469,190120,3419468,190130,3419468,190140,3419468,190150,3419468,190200,3419463,190210,3419463,190220,3419457,190230,3419461,190240,3419455,190250,3419457,190300,3419452,190310,3419448,190320,3419446,190330,3419444,190340,3419440,190350,3419441,190400,3419438,190410,3419440,190420,3419438,190430,3419442,190440,3419440,190450,3419439,190500,3419436,190510,3419437,190520,3419435,190530,3419435,190540,3419431,190550,3419435,190600,3419432,190610,3419433,190620,3419428,190630,3419428,190640,3419429,190650,3419430,190700,3419431,190710,3419434,190720,3419427,190730,3419433,190740,3419431,190750,3419432,190800,3419434,190810,3419434,190820,3419436,190830,3419440,190840,3419436,190850,3419448,190900,3419447,190910,3419455,190920,3419456,190930,3419453,190940,3419456,190950,3419464,191000,3419469,191010,3419471,191020,3419475

$PJCIOE2,2025-01-08 17:52:30,20250107,191030,3419481,191040,3419485,191050,3419495,191100,3419504,191110,3419507,191120,3419517,191130,3419520,191140,3419524,191150,3419535,191200,3419533,191210,3419541,191220,3419533,191230,3419535,191240,3419549,191250,3419553,191300,3419560,191310,3419565,191320,3419564,191330,3419572,191340,3419571,191350,3419588,191400,3419597,191410,3419606,191420,3419598,191430,3419608,191440,3419612,191450,3419620,191500,3419622,191510,3419627,191520,3419629,191530,3419637,191540,3419638,191550,3419654,191600,3419656,191610,3419662,191620,3419667,191630,3419678,191640,3419688,191650,3419698,191700,3419704,191710,3419712,191720,3419720,191730,3419728,191740,3419738,191750,3419748,191800,3419752,191810,3419758,191820,3419771,191830,3419780,191840,3419785,191850,3419799,191900,3419806,191910,3419822,191920,3419823,191930,3419837,191940,3419843,191950,3419857,192000,3419868,192010,3419876

$PJCIOE2,2025-01-08 17:52:42,20250107,192020,3419885,192030,3419896,192040,3419904,192050,3419910,192100,3419920,192110,3419938,192120,3419946,192130,3419960,192140,3419967,192150,3419980,192200,3419990,192210,3420002,192220,3420008,192230,3420021,192240,3420022,192250,3420035,192300,3420047,192310,3420060,192320,3420063,192330,3420073,192340,3420083,192350,3420097,192400,3420102,192410,3420112,192420,3420119,192430,3420136,192440,3420141,192450,3420148,192500,3420155,192510,3420175,192520,3420179,192530,3420190,192540,3420199,192550,3420212,192600,3420222,192610,3420232,192620,3420240,192630,3420240,192640,3420252,192650,3420264,192700,3420273,192710,3420285,192720,3420294,192730,3420299,192740,3420311,192750,3420317,192800,3420322,192810,3420332,192820,3420339,192830,3420349,192840,3420351,192850,3420368,192900,3420362,192910,3420367,192920,3420369,192930,3420367,192940,3420388,192950,3420390,193000,3420394

$PJCIOE2,2025-01-08 17:52:53,20250107,193010,3420396,193020,3420396,193030,3420406,193040,3420405,193050,3420418,193100,3420410,193110,3420414,193120,3420414,193130,3420419,193140,3420415,193150,3420421,193200,3420425,193210,3420426,193220,3420428,193230,3420435,193240,3420437,193250,3420443,193300,3420448,193310,3420449,193320,3420446,193330,3420449,193340,3420449,193350,3420450,193400,3420451,193410,3420461,193420,3420462,193430,3420470,193440,3420474,193450,3420479,193500,3420481,193510,3420489,193520,3420490,193530,3420499,193540,3420504,193550,3420510,193600,3420513,193610,3420514,193620,3420517,193630,3420523,193640,3420527,193650,3420541,193700,3420550,193710,3420559,193720,3420565,193730,3420573,193740,3420579,193750,3420592,193800,3420602,193810,3420615,193820,3420620,193830,3420630,193840,3420642,193850,3420656,193900,3420666,193910,3420678,193920,3420683,193930,3420690,193940,3420702,193950,3420717

$PJCIOE2,2025-01-08 17:53:05,20250107,194000,3420723,194010,3420735,194020,3420739,194030,3420751,194040,3420762,194050,3420778,194100,3420786,194110,3420796,194120,3420802,194130,3420809,194140,3420819,194150,3420834,194200,3420844,194210,3420858,194220,3420864,194230,3420873,194240,3420878,194250,3420887,194300,3420895,194310,3420908,194320,3420917,194330,3420929,194340,3420938,194350,3420953,194400,3420961,194410,3420971,194420,3420975,194430,3420985,194440,3420993,194450,3421006,194500,3421012,194510,3421025,194520,3421031,194530,3421044,194540,3421059,194550,3421075,194600,3421084,194610,3421098,194620,3421105,194630,3421119,194640,3421134,194650,3421152,194700,3421168,194710,3421183,194720,3421194,194730,3421209,194740,3421221,194750,3421236,194800,3421244,194810,3421256,194820,3421262,194830,3421276,194840,3421291,194850,3421309,194900,3421320,194910,3421332,194920,3421339,194930,3421353,194940,3421366

$PJCIOE2,2025-01-08 17:53:16,20250107,194950,3421378,195000,3421393,195010,3421400,195020,3421413,195030,3421427,195040,3421435,195050,3421446,195100,3421454,195110,3421468,195120,3421476,195130,3421478,195140,3421483,195150,3421496,195200,3421500,195210,3421515,195220,3421515,195230,3421521,195240,3421529,195250,3421532,195300,3421538,195310,3421541,195320,3421540,195330,3421550,195340,3421552,195350,3421563,195400,3421570,195410,3421568,195420,3421564,195430,3421569,195440,3421579,195450,3421591,195500,3421604,195510,3421608,195520,3421597,195530,3421598,195540,3421592,195550,3421602,195600,3421611,195610,3421612,195620,3421613,195630,3421616,195640,3421621,195650,3421625,195700,3421625,195710,3421638,195720,3421631,195730,3421634,195740,3421635,195750,3421637,195800,3421638,195810,3421640,195820,3421635,195830,3421644,195840,3421648,195850,3421653,195900,3421649,195910,3421639,195920,3421635,195930,3421636

$PJCIOE2,2025-01-08 17:53:28,20250107,195940,3421635,195950,3421638,200000,3421631,200010,3421635,200020,3421628,200030,3421633,200040,3421633,200050,3421633,200100,3421628,200110,3421625,200120,3421623,200130,3421621,200140,3421615,200150,3421615,200200,3421617,200210,3421624,200220,3421621,200230,3421615,200240,3421610,200250,3421607,200300,3421599,200310,3421602,200320,3421599,200330,3421595,200340,3421590,200350,3421585,200400,3421570,200410,3421566,200420,3421568,200430,3421566,200440,3421556,200450,3421551,200500,3421538,200510,3421529,200520,3421523,200530,3421515,200540,3421506,200550,3421499,200600,3421491,200610,3421488,200620,3421475,200630,3421463,200640,3421446,200650,3421443,200700,3421439,200710,3421439,200720,3421422,200730,3421409,200740,3421394,200750,3421383,200800,3421375,200810,3421367,200820,3421360,200830,3421357,200840,3421343,200850,3421340,200900,3421333,200910,3421329,200920,3421310

$PJCIOE2,2025-01-08 17:53:39,20250107,200930,3421297,200940,3421280,200950,3421271,201000,3421256,201010,3421246,201020,3421231,201030,3421220,201040,3421215,201050,3421203,201100,3421190,201110,3421178,201120,3421168,201130,3421166,201140,3421154,201150,3421146,201200,3421134,201210,3421122,201220,3421108,201230,3421103,201240,3421093,201250,3421082,201300,3421069,201310,3421064,201320,3421057,201330,3421050,201340,3421039,201350,3421025,201400,3421009,201410,3421000,201420,3420992,201430,3420988,201440,3420982,201450,3420973,201500,3420956,201510,3420944,201520,3420929,201530,3420918,201540,3420901,201550,3420890,201600,3420876,201610,3420877,201620,3420873,201630,3420864,201640,3420851,201650,3420839,201700,3420832,201710,3420829,201720,3420819,201730,3420812,201740,3420800,201750,3420790,201800,3420781,201810,3420780,201820,3420773,201830,3420761,201840,3420745,201850,3420736,201900,3420733,201910,3420737

$PJCIOE2,2025-01-08 17:53:51,20250107,201920,3420732,201930,3420725,201940,3420713,201950,3420711,202000,3420712,202010,3420716,202020,3420709,202030,3420701,202040,3420688,202050,3420680,202100,3420678,202110,3420676,202120,3420671,202130,3420667,202140,3420662,202150,3420664,202200,3420662,202210,3420665,202220,3420656,202230,3420656,202240,3420650,202250,3420650,202300,3420650,202310,3420650,202320,3420649,202330,3420651,202340,3420645,202350,3420646,202400,3420655,202410,3420663,202420,3420662,202430,3420657,202440,3420656,202450,3420657,202500,3420652,202510,3420655,202520,3420648,202530,3420658,202540,3420659,202550,3420656,202600,3420655,202610,3420660,202620,3420658,202630,3420657,202640,3420653,202650,3420659,202700,3420666,202710,3420669,202720,3420660,202730,3420664,202740,3420653,202750,3420661,202800,3420656,202810,3420655,202820,3420651,202830,3420648,202840,3420647,202850,3420646,202900,3420646

$PJCIOE2,2025-01-08 17:54:02,20250107,202910,3420651,202920,3420648,202930,3420643,202940,3420626,202950,3420628,203000,3420626,203010,3420630,203020,3420626,203030,3420628,203040,3420623,203050,3420624,203100,3420615,203110,3420616,203120,3420613,203130,3420623,203140,3420621,203150,3420614,203200,3420600,203210,3420593,203220,3420581,203230,3420582,203240,3420589,203250,3420593,203300,3420590,203310,3420591,203320,3420593,203330,3420599,203340,3420596,203350,3420590,203400,3420581,203410,3420579,203420,3420572,203430,3420581,203440,3420582,203450,3420575,203500,3420557,203510,3420546,203520,3420535,203530,3420528,203540,3420529,203550,3420537,203600,3420538,203610,3420536,203620,3420522,203630,3420514,203640,3420507,203650,3420501,203700,3420495,203710,3420496,203720,3420495,203730,3420494,203740,3420483,203750,3420482,203800,3420480,203810,3420486,203820,3420487,203830,3420485,203840,3420483,203850,3420484

$PJCIOE2,2025-01-08 17:54:14,20250107,203900,3420482,203910,3420480,203920,3420471,203930,3420465,203940,3420462,203950,3420466,204000,3420464,204010,3420461,204020,3420454,204030,3420457,204040,3420458,204050,3420461,204100,3420460,204110,3420458,204120,3420452,204130,3420456,204140,3420459,204150,3420464,204200,3420461,204210,3420452,204220,3420443,204230,3420444,204240,3420446,204250,3420450,204300,3420450,204310,3420453,204320,3420444,204330,3420445,204340,3420456,204350,3420470,204400,3420468,204410,3420462,204420,3420456,204430,3420463,204440,3420473,204450,3420482,204500,3420488,204510,3420486,204520,3420479,204530,3420477,204540,3420477,204550,3420478,204600,3420476,204610,3420478,204620,3420482,204630,3420493,204640,3420503,204650,3420512,204700,3420514,204710,3420518,204720,3420519,204730,3420525,204740,3420522,204750,3420525,204800,3420532,204810,3420531,204820,3420527,204830,3420531,204840,3420535

$PJCIOE2,2025-01-08 17:54:25,20250107,204850,3420543,204900,3420547,204910,3420556,204920,3420556,204930,3420562,204940,3420563,204950,3420570,205000,3420578,205010,3420586,205020,3420585,205030,3420591,205040,3420592,205050,3420598,205100,3420595,205110,3420596,205120,3420594,205130,3420598,205140,3420599,205150,3420603,205200,3420605,205210,3420610,205220,3420609,205230,3420607,205240,3420598,205250,3420600,205300,3420603,205310,3420619,205320,3420620,205330,3420610,205340,3420594,205350,3420591,205400,3420598,205410,3420605,205420,3420599,205430,3420594,205440,3420588,205450,3420592,205500,3420594,205510,3420605,205520,3420601,205530,3420597,205540,3420592,205550,3420600,205600,3420606,205610,3420617,205620,3420621,205630,3420625,205640,3420627,205650,3420636,205700,3420644,205710,3420660,205720,3420668,205730,3420676,205740,3420674,205750,3420683,205800,3420692,205810,3420701,205820,3420703,205830,3420707

$PJCIOE2,2025-01-08 17:54:37,20250107,205840,3420715,205850,3420732,205900,3420743,205910,3420757,205920,3420769,205930,3420777,205940,3420780,205950,3420790,210000,3420794,210010,3420804,210020,3420810,210030,3420821,210040,3420829,210050,3420842,210100,3420845,210110,3420850,210120,3420850,210130,3420854,210140,3420856,210150,3420862,210200,3420860,210210,3420860,210220,3420858,210230,3420867,210240,3420871,210250,3420874,210300,3420876,210310,3420881,210320,3420883,210330,3420881,210340,3420874,210350,3420879,210400,3420878,210410,3420876,210420,3420879,210430,3420888,210440,3420896,210450,3420902,210500,3420903,210510,3420908,210520,3420909,210530,3420913,210540,3420911,210550,3420912,210600,3420912,210610,3420918,210620,3420920,210630,3420929,210640,3420930,210650,3420932,210700,3420937,210710,3420937,210720,3420932,210730,3420941,210740,3420946,210750,3420950,210800,3420944,210810,3420943,210820,3420945

$PJCIOE2,2025-01-08 17:54:48,20250107,210830,3420956,210840,3420972,210850,3420982,210900,3420981,210910,3420984,210920,3420981,210930,3420978,210940,3420975,210950,3420974,211000,3420978,211010,3420985,211020,3420987,211030,3420994,211040,3420996,211050,3420994,211100,3420990,211110,3420987,211120,3420988,211130,3420996,211140,3420996,211150,3420994,211200,3420990,211210,3420989,211220,3420985,211230,3420990,211240,3420984,211250,3420976,211300,3420969,211310,3420972,211320,3420969,211330,3420967,211340,3420963,211350,3420962,211400,3420964,211410,3420968,211420,3420966,211430,3420968,211440,3420963,211450,3420959,211500,3420954,211510,3420954,211520,3420950,211530,3420951,211540,3420948,211550,3420945,211600,3420945,211610,3420952,211620,3420949,211630,3420943,211640,3420931,211650,3420931,211700,3420930,211710,3420929,211720,3420924,211730,3420925,211740,3420922,211750,3420926,211800,3420923,211810,3420920

$PJCIOE2,2025-01-08 17:55:00,20250107,211820,3420916,211830,3420916,211840,3420919,211850,3420921,211900,3420919,211910,3420924,211920,3420921,211930,3420921,211940,3420918,211950,3420921,212000,3420921,212010,3420928,212020,3420928,212030,3420936,212040,3420945,212050,3420958,212100,3420965,212110,3420969,212120,3420960,212130,3420961,212140,3420967,212150,3420980,212200,3420989,212210,3420995,212220,3420993,212230,3420993,212240,3420998,212250,3421012,212300,3421017,212310,3421030,212320,3421035,212330,3421038,212340,3421038,212350,3421044,212400,3421043,212410,3421048,212420,3421050,212430,3421053,212440,3421055,212450,3421054,212500,3421050,212510,3421055,212520,3421064,212530,3421080,212540,3421079,212550,3421079,212600,3421080,212610,3421088,212620,3421088,212630,3421091,212640,3421094,212650,3421102,212700,3421102,212710,3421106,212720,3421106,212730,3421111,212740,3421114,212750,3421123,212800,3421134

$PJCIOE2,2025-01-08 17:55:11,20250107,212810,3421147,212820,3421149,212830,3421151,212840,3421150,212850,3421162,212900,3421171,212910,3421179,212920,3421176,212930,3421180,212940,3421184,212950,3421199,213000,3421213,213010,3421223,213020,3421222,213030,3421221,213040,3421221,213050,3421230,213100,3421234,213110,3421234,213120,3421242,213130,3421260,213140,3421267,213150,3421270,213200,3421273,213210,3421278,213220,3421286,213230,3421291,213240,3421294,213250,3421300,213300,3421307,213310,3421314,213320,3421315,213330,3421322,213340,3421332,213350,3421342,213400,3421345,213410,3421358,213420,3421364,213430,3421372,213440,3421373,213450,3421377,213500,3421381,213510,3421389,213520,3421390,213530,3421392,213540,3421395,213550,3421408,213600,3421414,213610,3421422,213620,3421418,213630,3421416,213640,3421412,213650,3421415,213700,3421419,213710,3421429,213720,3421435,213730,3421440,213740,3421437,213750,3421439

$PJCIOE2,2025-01-08 17:55:23,20250107,213800,3421439,213810,3421450,213820,3421457,213830,3421466,213840,3421464,213850,3421468,213900,3421476,213910,3421490,213920,3421490,213930,3421492,213940,3421496,213950,3421509,214000,3421515,214010,3421522,214020,3421517,214030,3421520,214040,3421523,214050,3421534,214100,3421541,214110,3421550,214120,3421554,214130,3421555,214140,3421555,214150,3421563,214200,3421571,214210,3421578,214220,3421573,214230,3421568,214240,3421569,214250,3421576,214300,3421580,214310,3421582,214320,3421577,214330,3421584,214340,3421592,214350,3421605,214400,3421608,214410,3421612,214420,3421612,214430,3421617,214440,3421621,214450,3421626,214500,3421625,214510,3421624,214520,3421627,214530,3421631,214540,3421640,214550,3421645,214600,3421645,214610,3421643,214620,3421640,214630,3421645,214640,3421650,214650,3421655,214700,3421658,214710,3421662,214720,3421665,214730,3421673,214740,3421680

$PJCIOE2,2025-01-08 17:55:34,20250107,214750,3421684,214800,3421681,214810,3421683,214820,3421677,214830,3421678,214840,3421676,214850,3421681,214900,3421686,214910,3421699,214920,3421710,214930,3421719,214940,3421721,214950,3421726,215000,3421731,215010,3421732,215020,3421732,215030,3421738,215040,3421741,215050,3421749,215100,3421753,215110,3421753,215120,3421751,215130,3421760,215140,3421763,215150,3421766,215200,3421762,215210,3421774,215220,3421783,215230,3421792,215240,3421798,215250,3421803,215300,3421800,215310,3421802,215320,3421802,215330,3421808,215340,3421804,215350,3421800,215400,3421790,215410,3421786,215420,3421787,215430,3421796,215440,3421795,215450,3421794,215500,3421790,215510,3421796,215520,3421802,215530,3421809,215540,3421811,215550,3421807,215600,3421798,215610,3421800,215620,3421807,215630,3421814,215640,3421811,215650,3421809,215700,3421805,215710,3421805,215720,3421803,215730,3421813

$PJCIOE2,2025-01-08 17:55:46,20250107,215740,3421819,215750,3421823,215800,3421824,215810,3421830,215820,3421829,215830,3421838,215840,3421844,215850,3421852,215900,3421855,215910,3421855,215920,3421850,215930,3421854,215940,3421857,215950,3421866,220000,3421871,220010,3421877,220020,3421875,220030,3421885,220040,3421885,220050,3421887,220100,3421884,220110,3421886,220120,3421890,220130,3421897,220140,3421905,220150,3421914,220200,3421919,220210,3421927,220220,3421927,220230,3421931,220240,3421928,220250,3421929,220300,3421931,220310,3421942,220320,3421946,220330,3421951,220340,3421947,220350,3421948,220400,3421949,220410,3421951,220420,3421949,220430,3421952,220440,3421949,220450,3421948,220500,3421950,220510,3421952,220520,3421953,220530,3421953,220540,3421949,220550,3421952,220600,3421953,220610,3421957,220620,3421956,220630,3421957,220640,3421957,220650,3421962,220700,3421963,220710,3421966,220720,3421966

$PJCIOE2,2025-01-08 17:55:58,20250107,220730,3421973,220740,3421976,220750,3421980,220800,3421981,220810,3421987,220820,3421987,220830,3421994,220840,3422003,220850,3422008,220900,3422012,220910,3422014,220920,3422009,220930,3422011,220940,3422016,220950,3422026,221000,3422031,221010,3422038,221020,3422038,221030,3422041,221040,3422043,221050,3422046,221100,3422044,221110,3422042,221120,3422034,221130,3422027,221140,3422025,221150,3422028,221200,3422025,221210,3422024,221220,3422012,221230,3422006,221240,3421998,221250,3421997,221300,3421993,221310,3421987,221320,3421978,221330,3421974,221340,3421968,221350,3421966,221400,3421959,221410,3421962,221420,3421956,221430,3421955,221440,3421946,221450,3421942,221500,3421933,221510,3421931,221520,3421925,221530,3421923,221540,3421919,221550,3421914,221600,3421916,221610,3421922,221620,3421924,221630,3421925,221640,3421923,221650,3421926,221700,3421928,221710,3421928

$PJCIOE2,2025-01-08 17:56:09,20250107,221720,3421923,221730,3421919,221740,3421913,221750,3421910,221800,3421911,221810,3421915,221820,3421913,221830,3421914,221840,3421912,221850,3421912,221900,3421908,221910,3421909,221920,3421907,221930,3421911,221940,3421905,221950,3421906,222000,3421902,222010,3421908,222020,3421913,222030,3421918,222040,3421916,222050,3421909,222100,3421902,222110,3421901,222120,3421905,222130,3421910,222140,3421904,222150,3421900,222200,3421902,222210,3421905,222220,3421902,222230,3421898,222240,3421891,222250,3421891,222300,3421894,222310,3421900,222320,3421895,222330,3421895,222340,3421894,222350,3421897,222400,3421899,222410,3421902,222420,3421898,222430,3421896,222440,3421894,222450,3421896,222500,3421896,222510,3421899,222520,3421894,222530,3421892,222540,3421888,222550,3421888,222600,3421891,222610,3421892,222620,3421888,222630,3421888,222640,3421884,222650,3421881,222700,3421870

$PJCIOE2,2025-01-08 17:56:21,20250107,222710,3421867,222720,3421858,222730,3421855,222740,3421854,222750,3421852,222800,3421852,222810,3421849,222820,3421843,222830,3421838,222840,3421827,222850,3421822,222900,3421813,222910,3421812,222920,3421804,222930,3421794,222940,3421784,222950,3421782,223000,3421775,223010,3421770,223020,3421760,223030,3421755,223040,3421750,223050,3421751,223100,3421749,223110,3421745,223120,3421733,223130,3421725,223140,3421719,223150,3421716,223200,3421712,223210,3421711,223220,3421702,223230,3421698,223240,3421695,223250,3421694,223300,3421692,223310,3421689,223320,3421683,223330,3421681,223340,3421674,223350,3421675,223400,3421670,223410,3421667,223420,3421659,223430,3421660,223440,3421654,223450,3421650,223500,3421643,223510,3421636,223520,3421626,223530,3421618,223540,3421606,223550,3421602,223600,3421596,223610,3421593,223620,3421586,223630,3421578,223640,3421572,223650,3421568

$PJCIOE2,2025-01-08 17:56:32,20250107,223700,3421562,223710,3421560,223720,3421551,223730,3421546,223740,3421540,223750,3421532,223800,3421525,223810,3421520,223820,3421511,223830,3421508,223840,3421503,223850,3421505,223900,3421502,223910,3421500,223920,3421493,223930,3421490,223940,3421482,223950,3421480,224000,3421471,224010,3421466,224020,3421461,224030,3421455,224040,3421444,224050,3421442,224100,3421444,224110,3421445,224120,3421439,224130,3421439,224140,3421432,224150,3421430,224200,3421429,224210,3421432,224220,3421426,224230,3421427,224240,3421424,224250,3421424,224300,3421422,224310,3421425,224320,3421427,224330,3421429,224340,3421426,224350,3421424,224400,3421423,224410,3421429,224420,3421432,224430,3421432,224440,3421425,224450,3421426,224500,3421429,224510,3421437,224520,3421439,224530,3421443,224540,3421443,224550,3421447,224600,3421454,224610,3421467,224620,3421475,224630,3421486,224640,3421488

$PJCIOE2,2025-01-08 17:56:44,20250107,224650,3421496,224700,3421503,224710,3421512,224720,3421512,224730,3421518,224740,3421521,224750,3421523,224800,3421532,224810,3421540,224820,3421545,224830,3421560,224840,3421567,224850,3421581,224900,3421592,224910,3421603,224920,3421613,224930,3421625,224940,3421636,224950,3421650,225000,3421657,225010,3421673,225020,3421682,225030,3421697,225040,3421708,225050,3421721,225100,3421734,225110,3421747,225120,3421755,225130,3421769,225140,3421780,225150,3421794,225200,3421807,225210,3421821,225220,3421831,225230,3421844,225240,3421853,225250,3421870,225300,3421886,225310,3421900,225320,3421912,225330,3421924,225340,3421937,225350,3421949,225400,3421959,225410,3421976,225420,3421982,225430,3421995,225440,3422008,225450,3422021,225500,3422035,225510,3422051,225520,3422062,225530,3422080,225540,3422091,225550,3422105,225600,3422116,225610,3422131,225620,3422142,225630,3422161

$PJCIOE2,2025-01-08 17:56:55,20250107,225640,3422174,225650,3422194,225700,3422206,225710,3422225,225720,3422239,225730,3422256,225740,3422271,225750,3422289,225800,3422303,225810,3422326,225820,3422342,225830,3422361,225840,3422378,225850,3422397,225900,3422413,225910,3422432,225920,3422447,225930,3422467,225940,3422486,225950,3422508,230000,3422530,230010,3422552,230020,3422571,230030,3422593,230040,3422614,230050,3422638,230100,3422656,230110,3422681,230120,3422702,230130,3422726,230140,3422747,230150,3422769,230200,3422787,230210,3422808,230220,3422825,230230,3422848,230240,3422865,230250,3422890,230300,3422915,230310,3422938,230320,3422957,230330,3422981,230340,3423000,230350,3423023,230400,3423039,230410,3423061,230420,3423076,230430,3423101,230440,3423120,230450,3423144,230500,3423165,230510,3423185,230520,3423203,230530,3423227,230540,3423249,230550,3423271,230600,3423292,230610,3423312,230620,3423327

$PJCIOE2,2025-01-08 17:57:07,20250107,230630,3423344,230640,3423361,230650,3423379,230700,3423397,230710,3423413,230720,3423429,230730,3423449,230740,3423468,230750,3423490,230800,3423510,230810,3423533,230820,3423553,230830,3423576,230840,3423598,230850,3423621,230900,3423641,230910,3423660,230920,3423680,230930,3423700,230940,3423718,230950,3423740,231000,3423758,231010,3423780,231020,3423798,231030,3423820,231040,3423839,231050,3423861,231100,3423880,231110,3423903,231120,3423920,231130,3423942,231140,3423961,231150,3423986,231200,3424006,231210,3424029,231220,3424045,231230,3424066,231240,3424082,231250,3424101,231300,3424116,231310,3424133,231320,3424147,231330,3424164,231340,3424180,231350,3424200,231400,3424213,231410,3424228,231420,3424242,231430,3424256,231440,3424269,231450,3424286,231500,3424298,231510,3424314,231520,3424327,231530,3424342,231540,3424353,231550,3424367,231600,3424383,231610,3424401

$PJCIOE2,2025-01-08 17:57:18,20250107,231620,3424415,231630,3424429,231640,3424442,231650,3424457,231700,3424472,231710,3424487,231720,3424498,231730,3424512,231740,3424522,231750,3424541,231800,3424554,231810,3424567,231820,3424578,231830,3424594,231840,3424607,231850,3424622,231900,3424635,231910,3424650,231920,3424660,231930,3424676,231940,3424690,231950,3424707,232000,3424721,232010,3424737,232020,3424746,232030,3424764,232040,3424775,232050,3424791,232100,3424804,232110,3424819,232120,3424829,232130,3424845,232140,3424855,232150,3424873,232200,3424887,232210,3424905,232220,3424917,232230,3424934,232240,3424949,232250,3424964,232300,3424975,232310,3424990,232320,3424999,232330,3425012,232340,3425024,232350,3425040,232400,3425050,232410,3425066,232420,3425073,232430,3425086,232440,3425096,232450,3425109,232500,3425116,232510,3425127,232520,3425136,232530,3425150,232540,3425160,232550,3425172,232600,3425177

$PJCIOE2,2025-01-08 17:57:30,20250107,232610,3425183,232620,3425183,232630,3425189,232640,3425194,232650,3425204,232700,3425207,232710,3425212,232720,3425215,232730,3425219,232740,3425223,232750,3425226,232800,3425231,232810,3425238,232820,3425239,232830,3425241,232840,3425242,232850,3425245,232900,3425250,232910,3425258,232920,3425258,232930,3425264,232940,3425267,232950,3425275,233000,3425279,233010,3425283,233020,3425286,233030,3425293,233040,3425294,233050,3425299,233100,3425301,233110,3425303,233120,3425304,233130,3425312,233140,3425320,233150,3425322,233200,3425328,233210,3425333,233220,3425335,233230,3425343,233240,3425345,233250,3425355,233300,3425358,233310,3425365,233320,3425365,233330,3425371,233340,3425374,233350,3425381,233400,3425383,233410,3425388,233420,3425386,233430,3425391,233440,3425392,233450,3425396,233500,3425401,233510,3425406,233520,3425406,233530,3425406,233540,3425412,233550,3425418

$PJCIOE2,2025-01-08 17:57:41,20250107,233600,3425420,233610,3425423,233620,3425423,233630,3425430,233640,3425428,233650,3425432,233700,3425431,233710,3425432,233720,3425428,233730,3425431,233740,3425429,233750,3425430,233800,3425425,233810,3425424,233820,3425418,233830,3425417,233840,3425418,233850,3425424,233900,3425421,233910,3425421,233920,3425412,233930,3425407,233940,3425407,233950,3425408,234000,3425414,234010,3425412,234020,3425412,234030,3425405,234040,3425402,234050,3425402,234100,3425401,234110,3425401,234120,3425393,234130,3425392,234140,3425383,234150,3425381,234200,3425372,234210,3425370,234220,3425365,234230,3425366,234240,3425365,234250,3425361,234300,3425355,234310,3425350,234320,3425342,234330,3425340,234340,3425334,234350,3425330,234400,3425322,234410,3425319,234420,3425312,234430,3425307,234440,3425303,234450,3425305,234500,3425298,234510,3425300,234520,3425295,234530,3425294,234540,3425292

$PJCIOE2,2025-01-08 17:57:53,20250107,234550,3425289,234600,3425285,234610,3425283,234620,3425277,234630,3425276,234640,3425266,234650,3425267,234700,3425264,234710,3425260,234720,3425255,234730,3425251,234740,3425248,234750,3425246,234800,3425243,234810,3425243,234820,3425237,234830,3425238,234840,3425236,234850,3425239,234900,3425232,234910,3425233,234920,3425228,234930,3425225,234940,3425225,234950,3425224,235000,3425220,235010,3425218,235020,3425215,235030,3425215,235040,3425216,235050,3425215,235100,3425214,235110,3425210,235120,3425205,235130,3425205,235140,3425206,235150,3425209,235200,3425205,235210,3425204,235220,3425201,235230,3425202,235240,3425201,235250,3425202,235300,3425199,235310,3425199,235320,3425197,235330,3425198,235340,3425196,235350,3425196,235400,3425195,235410,3425195,235420,3425192,235430,3425193,235440,3425190,235450,3425190,235500,3425187,235510,3425187,235520,3425183,235530,3425185

$PJCIOE2,2025-01-08 17:58:04,20250107,235540,3425183,235550,3425186,235600,3425184,235610,3425184,235620,3425181,235630,3425179,235640,3425180,235650,3425180,235700,3425178,235710,3425180,235720,3425174,235730,3425175,235740,3425170,235750,3425173,235800,3425167,235810,3425165,235820,3425159,235830,3425157,235840,3425155,235850,3425156,235900,3425152,235910,3425150,235920,3425146,235930,3425147,235940,3425144,235950,3425142