$PJCIOE2,2025-01-07 01:30:01,20250106,000000,3422397,000010,3422393,000020,3422385,000030,3422385,000040,3422380,000050,3422380,000100,3422376,000110,3422377,000120,3422373,000130,3422378,000140,3422377,000150,3422377,000200,3422374,000210,3422375,000220,3422371,000230,3422376,000240,3422377,000250,3422382,000300,3422382,000310,3422385,000320,3422387,000330,3422391,000340,3422397,000350,3422409,000400,3422415,000410,3422421,000420,3422427,000430,3422436,000440,3422443,000450,3422456,000500,3422464,000510,3422475,000520,3422481,000530,3422493,000540,3422497,000550,3422513,000600,3422518,000610,3422528,000620,3422532,000630,3422541,000640,3422548,000650,3422560,000700,3422566,000710,3422573,000720,3422577,000730,3422580,000740,3422582,000750,3422584,000800,3422585,000810,3422588,000820,3422590,000830,3422595,000840,3422596,000850,3422600,000900,3422602,000910,3422604,000920,3422599,000930,3422601,000940,3422601

$PJCIOE2,2025-01-07 01:30:13,20250106,000950,3422605,001000,3422600,001010,3422601,001020,3422599,001030,3422601,001040,3422599,001050,3422598,001100,3422596,001110,3422598,001120,3422587,001130,3422587,001140,3422586,001150,3422584,001200,3422579,001210,3422578,001220,3422575,001230,3422573,001240,3422569,001250,3422568,001300,3422563,001310,3422561,001320,3422555,001330,3422553,001340,3422551,001350,3422553,001400,3422554,001410,3422553,001420,3422550,001430,3422554,001440,3422550,001450,3422554,001500,3422553,001510,3422556,001520,3422552,001530,3422557,001540,3422559,001550,3422564,001600,3422570,001610,3422578,001620,3422581,001630,3422588,001640,3422592,001650,3422596,001700,3422600,001710,3422606,001720,3422611,001730,3422621,001740,3422627,001750,3422636,001800,3422639,001810,3422653,001820,3422658,001830,3422667,001840,3422670,001850,3422677,001900,3422678,001910,3422683,001920,3422681,001930,3422682

$PJCIOE2,2025-01-07 01:30:25,20250106,001940,3422680,001950,3422683,002000,3422679,002010,3422681,002020,3422677,002030,3422673,002040,3422672,002050,3422669,002100,3422664,002110,3422663,002120,3422655,002130,3422651,002140,3422644,002150,3422640,002200,3422633,002210,3422628,002220,3422620,002230,3422613,002240,3422604,002250,3422599,002300,3422590,002310,3422591,002320,3422587,002330,3422589,002340,3422585,002350,3422585,002400,3422580,002410,3422573,002420,3422568,002430,3422569,002440,3422571,002450,3422576,002500,3422579,002510,3422580,002520,3422578,002530,3422581,002540,3422583,002550,3422592,002600,3422598,002610,3422604,002620,3422608,002630,3422618,002640,3422625,002650,3422636,002700,3422643,002710,3422650,002720,3422655,002730,3422664,002740,3422668,002750,3422678,002800,3422684,002810,3422692,002820,3422698,002830,3422706,002840,3422711,002850,3422720,002900,3422725,002910,3422735,002920,3422739

$PJCIOE2,2025-01-07 01:30:36,20250106,002930,3422745,002940,3422749,002950,3422758,003000,3422759,003010,3422765,003020,3422767,003030,3422773,003040,3422778,003050,3422785,003100,3422790,003110,3422798,003120,3422798,003130,3422806,003140,3422812,003150,3422820,003200,3422825,003210,3422832,003220,3422835,003230,3422843,003240,3422846,003250,3422854,003300,3422859,003310,3422864,003320,3422868,003330,3422875,003340,3422880,003350,3422888,003400,3422891,003410,3422899,003420,3422903,003430,3422911,003440,3422916,003450,3422927,003500,3422935,003510,3422944,003520,3422951,003530,3422961,003540,3422966,003550,3422979,003600,3422984,003610,3422992,003620,3422997,003630,3423006,003640,3423013,003650,3423021,003700,3423030,003710,3423038,003720,3423041,003730,3423050,003740,3423056,003750,3423065,003800,3423071,003810,3423080,003820,3423084,003830,3423091,003840,3423095,003850,3423105,003900,3423106,003910,3423111

$PJCIOE2,2025-01-07 01:30:48,20250106,003920,3423112,003930,3423117,003940,3423119,003950,3423121,004000,3423119,004010,3423126,004020,3423125,004030,3423128,004040,3423131,004050,3423137,004100,3423137,004110,3423142,004120,3423143,004130,3423151,004140,3423151,004150,3423157,004200,3423157,004210,3423163,004220,3423164,004230,3423168,004240,3423171,004250,3423178,004300,3423182,004310,3423188,004320,3423190,004330,3423196,004340,3423199,004350,3423209,004400,3423211,004410,3423217,004420,3423221,004430,3423225,004440,3423228,004450,3423232,004500,3423236,004510,3423242,004520,3423245,004530,3423250,004540,3423254,004550,3423259,004600,3423262,004610,3423267,004620,3423269,004630,3423272,004640,3423274,004650,3423279,004700,3423282,004710,3423287,004720,3423287,004730,3423292,004740,3423294,004750,3423300,004800,3423299,004810,3423306,004820,3423305,004830,3423309,004840,3423312,004850,3423316,004900,3423318

$PJCIOE2,2025-01-07 01:30:59,20250106,004910,3423322,004920,3423320,004930,3423323,004940,3423327,004950,3423330,005000,3423333,005010,3423336,005020,3423338,005030,3423342,005040,3423344,005050,3423350,005100,3423351,005110,3423356,005120,3423354,005130,3423357,005140,3423357,005150,3423361,005200,3423362,005210,3423367,005220,3423369,005230,3423376,005240,3423382,005250,3423389,005300,3423393,005310,3423400,005320,3423404,005330,3423412,005340,3423415,005350,3423424,005400,3423429,005410,3423437,005420,3423440,005430,3423446,005440,3423455,005450,3423468,005500,3423478,005510,3423491,005520,3423498,005530,3423507,005540,3423518,005550,3423531,005600,3423542,005610,3423557,005620,3423568,005630,3423579,005640,3423591,005650,3423606,005700,3423617,005710,3423632,005720,3423641,005730,3423654,005740,3423664,005750,3423676,005800,3423684,005810,3423694,005820,3423699,005830,3423709,005840,3423714,005850,3423721

$PJCIOE2,2025-01-07 01:31:11,20250106,005900,3423727,005910,3423734,005920,3423737,005930,3423743,005940,3423746,005950,3423753,010000,3423757,010010,3423761,010020,3423761,010030,3423767,010040,3423771,010050,3423779,010100,3423783,010110,3423788,010120,3423793,010130,3423798,010140,3423799,010150,3423807,010200,3423811,010210,3423815,010220,3423817,010230,3423822,010240,3423829,010250,3423836,010300,3423840,010310,3423846,010320,3423849,010330,3423854,010340,3423858,010350,3423863,010400,3423867,010410,3423874,010420,3423872,010430,3423880,010440,3423884,010450,3423889,010500,3423892,010510,3423900,010520,3423902,010530,3423909,010540,3423913,010550,3423921,010600,3423924,010610,3423928,010620,3423929,010630,3423935,010640,3423938,010650,3423942,010700,3423943,010710,3423949,010720,3423949,010730,3423954,010740,3423959,010750,3423965,010800,3423969,010810,3423975,010820,3423979,010830,3423985,010840,3423990

$PJCIOE2,2025-01-07 01:31:22,20250106,010850,3423996,010900,3423997,010910,3424005,010920,3424007,010930,3424011,010940,3424017,010950,3424024,011000,3424027,011010,3424034,011020,3424035,011030,3424042,011040,3424045,011050,3424052,011100,3424057,011110,3424064,011120,3424065,011130,3424070,011140,3424072,011150,3424081,011200,3424086,011210,3424092,011220,3424096,011230,3424102,011240,3424107,011250,3424114,011300,3424117,011310,3424125,011320,3424125,011330,3424131,011340,3424137,011350,3424140,011400,3424146,011410,3424154,011420,3424155,011430,3424161,011440,3424165,011450,3424173,011500,3424177,011510,3424183,011520,3424185,011530,3424190,011540,3424195,011550,3424201,011600,3424202,011610,3424207,011620,3424210,011630,3424215,011640,3424219,011650,3424225,011700,3424230,011710,3424233,011720,3424236,011730,3424240,011740,3424244,011750,3424250,011800,3424251,011810,3424256,011820,3424257,011830,3424262

$PJCIOE2,2025-01-07 01:31:34,20250106,011840,3424263,011850,3424267,011900,3424269,011910,3424272,011920,3424272,011930,3424275,011940,3424277,011950,3424281,012000,3424283,012010,3424284,012020,3424283,012030,3424285,012040,3424286,012050,3424289,012100,3424289,012110,3424292,012120,3424291,012130,3424291,012140,3424290,012150,3424294,012200,3424291,012210,3424293,012220,3424289,012230,3424290,012240,3424290,012250,3424291,012300,3424288,012310,3424289,012320,3424285,012330,3424284,012340,3424282,012350,3424282,012400,3424279,012410,3424278,012420,3424274,012430,3424271,012440,3424268,012450,3424267,012500,3424264,012510,3424261,012520,3424255,012530,3424253,012540,3424250,012550,3424250,012600,3424245,012610,3424242,012620,3424237,012630,3424235,012640,3424230,012650,3424230,012700,3424225,012710,3424223,012720,3424216,012730,3424212,012740,3424206,012750,3424206,012800,3424200,012810,3424197,012820,3424190

$PJCIOE2,2025-01-07 01:31:45,20250106,012830,3424188,012840,3424183,012850,3424182,012900,3424177,012910,3424175,012920,3424168,012930,3424167,012940,3424159,012950,3424156,013000,3424149,013010,3424145,013020,3424136,013030,3424131,013040,3424126,013050,3424122,013100,3424116,013110,3424112,013120,3424101,013130,3424098,013140,3424091,013150,3424091,013200,3424085,013210,3424083,013220,3424076,013230,3424072,013240,3424066,013250,3424065,013300,3424056,013310,3424051,013320,3424045,013330,3424040,013340,3424032,013350,3424028,013400,3424022,013410,3424017,013420,3424007,013430,3424003,013440,3423994,013450,3423991,013500,3423984,013510,3423979,013520,3423969,013530,3423962,013540,3423954,013550,3423949,013600,3423941,013610,3423931,013620,3423925,013630,3423916,013640,3423905,013650,3423901,013700,3423889,013710,3423884,013720,3423875,013730,3423867,013740,3423858,013750,3423855,013800,3423848,013810,3423842

$PJCIOE2,2025-01-07 01:31:57,20250106,013820,3423836,013830,3423836,013840,3423828,013850,3423828,013900,3423823,013910,3423825,013920,3423817,013930,3423818,013940,3423814,013950,3423818,014000,3423816,014010,3423817,014020,3423816,014030,3423816,014040,3423814,014050,3423818,014100,3423817,014110,3423819,014120,3423818,014130,3423824,014140,3423824,014150,3423830,014200,3423831,014210,3423833,014220,3423831,014230,3423833,014240,3423832,014250,3423835,014300,3423834,014310,3423836,014320,3423834,014330,3423839,014340,3423836,014350,3423840,014400,3423840,014410,3423844,014420,3423843,014430,3423847,014440,3423845,014450,3423848,014500,3423847,014510,3423849,014520,3423846,014530,3423848,014540,3423846,014550,3423848,014600,3423847,014610,3423848,014620,3423843,014630,3423841,014640,3423840,014650,3423841,014700,3423835,014710,3423835,014720,3423829,014730,3423828,014740,3423825,014750,3423823,014800,3423819

$PJCIOE2,2025-01-07 01:32:08,20250106,014810,3423817,014820,3423808,014830,3423807,014840,3423801,014850,3423798,014900,3423793,014910,3423790,014920,3423783,014930,3423782,014940,3423776,014950,3423774,015000,3423770,015010,3423768,015020,3423759,015030,3423757,015040,3423751,015050,3423751,015100,3423748,015110,3423749,015120,3423744,015130,3423745,015140,3423743,015150,3423741,015200,3423740,015210,3423739,015220,3423736,015230,3423737,015240,3423737,015250,3423738,015300,3423736,015310,3423737,015320,3423737,015330,3423737,015340,3423735,015350,3423737,015400,3423737,015410,3423737,015420,3423734,015430,3423732,015440,3423732,015450,3423732,015500,3423730,015510,3423729,015520,3423723,015530,3423723,015540,3423718,015550,3423717,015600,3423716,015610,3423714,015620,3423709,015630,3423707,015640,3423705,015650,3423703,015700,3423699,015710,3423697,015720,3423692,015730,3423689,015740,3423686,015750,3423684

$PJCIOE2,2025-01-07 01:32:20,20250106,015800,3423678,015810,3423676,015820,3423668,015830,3423666,015840,3423659,015850,3423658,015900,3423652,015910,3423650,015920,3423644,015930,3423644,015940,3423640,015950,3423640,020000,3423636,020010,3423634,020020,3423630,020030,3423631,020040,3423629,020050,3423632,020100,3423631,020110,3423630,020120,3423629,020130,3423630,020140,3423628,020150,3423628,020200,3423626,020210,3423628,020220,3423625,020230,3423628,020240,3423624,020250,3423628,020300,3423626,020310,3423627,020320,3423625,020330,3423625,020340,3423625,020350,3423631,020400,3423631,020410,3423636,020420,3423639,020430,3423644,020440,3423650,020450,3423657,020500,3423662,020510,3423669,020520,3423674,020530,3423682,020540,3423687,020550,3423696,020600,3423703,020610,3423713,020620,3423717,020630,3423726,020640,3423733,020650,3423743,020700,3423750,020710,3423759,020720,3423765,020730,3423774,020740,3423780

$PJCIOE2,2025-01-07 01:32:31,20250106,020750,3423791,020800,3423796,020810,3423807,020820,3423812,020830,3423819,020840,3423824,020850,3423831,020900,3423833,020910,3423838,020920,3423840,020930,3423845,020940,3423846,020950,3423851,021000,3423851,021010,3423853,021020,3423852,021030,3423855,021040,3423857,021050,3423861,021100,3423862,021110,3423864,021120,3423861,021130,3423860,021140,3423856,021150,3423857,021200,3423854,021210,3423855,021220,3423857,021230,3423858,021240,3423852,021250,3423846,021300,3423836,021310,3423836,021320,3423833,021330,3423837,021340,3423839,021350,3423841,021400,3423838,021410,3423838,021420,3423833,021430,3423825,021440,3423815,021450,3423808,021500,3423807,021510,3423814,021520,3423815,021530,3423817,021540,3423807,021550,3423805,021600,3423806,021610,3423809,021620,3423804,021630,3423805,021640,3423805,021650,3423801,021700,3423788,021710,3423793,021720,3423789,021730,3423798

$PJCIOE2,2025-01-07 01:32:43,20250106,021740,3423801,021750,3423800,021800,3423792,021810,3423782,021820,3423776,021830,3423777,021840,3423773,021850,3423776,021900,3423772,021910,3423772,021920,3423767,021930,3423768,021940,3423766,021950,3423762,022000,3423755,022010,3423751,022020,3423745,022030,3423739,022040,3423729,022050,3423726,022100,3423716,022110,3423705,022120,3423689,022130,3423680,022140,3423667,022150,3423657,022200,3423644,022210,3423632,022220,3423617,022230,3423612,022240,3423600,022250,3423594,022300,3423585,022310,3423576,022320,3423562,022330,3423557,022340,3423551,022350,3423548,022400,3423542,022410,3423540,022420,3423540,022430,3423540,022440,3423540,022450,3423542,022500,3423541,022510,3423541,022520,3423538,022530,3423534,022540,3423533,022550,3423533,022600,3423533,022610,3423535,022620,3423532,022630,3423535,022640,3423528,022650,3423533,022700,3423531,022710,3423532,022720,3423533

$PJCIOE2,2025-01-07 01:32:54,20250106,022730,3423537,022740,3423537,022750,3423545,022800,3423546,022810,3423553,022820,3423554,022830,3423558,022840,3423561,022850,3423567,022900,3423570,022910,3423575,022920,3423577,022930,3423581,022940,3423580,022950,3423585,023000,3423587,023010,3423590,023020,3423587,023030,3423589,023040,3423590,023050,3423592,023100,3423592,023110,3423592,023120,3423590,023130,3423589,023140,3423589,023150,3423591,023200,3423592,023210,3423591,023220,3423588,023230,3423590,023240,3423588,023250,3423593,023300,3423589,023310,3423594,023320,3423590,023330,3423594,023340,3423595,023350,3423598,023400,3423600,023410,3423600,023420,3423600,023430,3423603,023440,3423601,023450,3423610,023500,3423611,023510,3423612,023520,3423612,023530,3423615,023540,3423622,023550,3423625,023600,3423637,023610,3423628,023620,3423636,023630,3423637,023640,3423645,023650,3423670,023700,3423681,023710,3423693

$PJCIOE2,2025-01-07 01:33:06,20250106,023720,3423709,023730,3423719,023740,3423719,023750,3423744,023800,3423730,023810,3423743,023820,3423739,023830,3423759,023840,3423767,023850,3423785,023900,3423785,023910,3423788,023920,3423792,023930,3423797,023940,3423804,023950,3423812,024000,3423824,024010,3423834,024020,3423830,024030,3423842,024040,3423855,024050,3423860,024100,3423859,024110,3423871,024120,3423873,024130,3423883,024140,3423900,024150,3423908,024200,3423916,024210,3423924,024220,3423927,024230,3423933,024240,3423931,024250,3423941,024300,3423939,024310,3423944,024320,3423937,024330,3423938,024340,3423944,024350,3423946,024400,3423948,024410,3423962,024420,3423967,024430,3423971,024440,3423961,024450,3423974,024500,3423983,024510,3423983,024520,3423987,024530,3423997,024540,3424007,024550,3424013,024600,3424017,024610,3424026,024620,3424025,024630,3424033,024640,3424035,024650,3424053,024700,3424055

$PJCIOE2,2025-01-07 01:33:17,20250106,024710,3424062,024720,3424065,024730,3424072,024740,3424076,024750,3424083,024800,3424087,024810,3424094,024820,3424101,024830,3424108,024840,3424109,024850,3424120,024900,3424123,024910,3424131,024920,3424134,024930,3424145,024940,3424157,024950,3424164,025000,3424176,025010,3424190,025020,3424191,025030,3424205,025040,3424209,025050,3424223,025100,3424232,025110,3424245,025120,3424255,025130,3424268,025140,3424277,025150,3424291,025200,3424306,025210,3424322,025220,3424336,025230,3424356,025240,3424372,025250,3424388,025300,3424407,025310,3424427,025320,3424446,025330,3424466,025340,3424487,025350,3424508,025400,3424527,025410,3424548,025420,3424565,025430,3424587,025440,3424608,025450,3424632,025500,3424648,025510,3424667,025520,3424682,025530,3424701,025540,3424715,025550,3424733,025600,3424749,025610,3424766,025620,3424779,025630,3424796,025640,3424808,025650,3424828

$PJCIOE2,2025-01-07 01:33:29,20250106,025700,3424840,025710,3424851,025720,3424863,025730,3424875,025740,3424884,025750,3424896,025800,3424904,025810,3424915,025820,3424920,025830,3424929,025840,3424935,025850,3424944,025900,3424947,025910,3424952,025920,3424953,025930,3424958,025940,3424960,025950,3424963,030000,3424963,030010,3424965,030020,3424961,030030,3424960,030040,3424959,030050,3424959,030100,3424957,030110,3424956,030120,3424953,030130,3424953,030140,3424947,030150,3424949,030200,3424944,030210,3424944,030220,3424940,030230,3424940,030240,3424935,030250,3424932,030300,3424925,030310,3424920,030320,3424913,030330,3424906,030340,3424901,030350,3424894,030400,3424883,030410,3424876,030420,3424863,030430,3424856,030440,3424847,030450,3424841,030500,3424834,030510,3424825,030520,3424815,030530,3424806,030540,3424794,030550,3424788,030600,3424778,030610,3424768,030620,3424757,030630,3424748,030640,3424736

$PJCIOE2,2025-01-07 01:33:41,20250106,030650,3424730,030700,3424719,030710,3424713,030720,3424704,030730,3424697,030740,3424684,030750,3424672,030800,3424653,030810,3424638,030820,3424618,030830,3424607,030840,3424595,030850,3424586,030900,3424570,030910,3424562,030920,3424548,030930,3424539,030940,3424524,030950,3424516,031000,3424501,031010,3424489,031020,3424480,031030,3424474,031040,3424468,031050,3424464,031100,3424452,031110,3424441,031120,3424427,031130,3424416,031140,3424402,031150,3424393,031200,3424387,031210,3424376,031220,3424363,031230,3424353,031240,3424343,031250,3424335,031300,3424325,031310,3424316,031320,3424305,031330,3424294,031340,3424281,031350,3424279,031400,3424269,031410,3424257,031420,3424246,031430,3424235,031440,3424221,031450,3424213,031500,3424206,031510,3424195,031520,3424179,031530,3424170,031540,3424158,031550,3424146,031600,3424132,031610,3424122,031620,3424108,031630,3424098

$PJCIOE2,2025-01-07 01:33:52,20250106,031640,3424086,031650,3424075,031700,3424063,031710,3424051,031720,3424039,031730,3424027,031740,3424016,031750,3424007,031800,3423995,031810,3423984,031820,3423973,031830,3423963,031840,3423952,031850,3423943,031900,3423935,031910,3423923,031920,3423910,031930,3423901,031940,3423889,031950,3423879,032000,3423868,032010,3423859,032020,3423843,032030,3423836,032040,3423822,032050,3423809,032100,3423801,032110,3423784,032120,3423774,032130,3423760,032140,3423750,032150,3423740,032200,3423726,032210,3423716,032220,3423698,032230,3423688,032240,3423675,032250,3423665,032300,3423648,032310,3423640,032320,3423625,032330,3423613,032340,3423605,032350,3423591,032400,3423579,032410,3423569,032420,3423553,032430,3423548,032440,3423532,032450,3423526,032500,3423511,032510,3423503,032520,3423493,032530,3423483,032540,3423474,032550,3423466,032600,3423454,032610,3423449,032620,3423436

$PJCIOE2,2025-01-07 01:34:04,20250106,032630,3423429,032640,3423421,032650,3423415,032700,3423404,032710,3423399,032720,3423387,032730,3423381,032740,3423374,032750,3423366,032800,3423357,032810,3423353,032820,3423340,032830,3423332,032840,3423324,032850,3423318,032900,3423310,032910,3423305,032920,3423294,032930,3423288,032940,3423279,032950,3423274,033000,3423265,033010,3423260,033020,3423250,033030,3423244,033040,3423237,033050,3423232,033100,3423224,033110,3423217,033120,3423205,033130,3423199,033140,3423190,033150,3423184,033200,3423176,033210,3423170,033220,3423159,033230,3423154,033240,3423146,033250,3423143,033300,3423130,033310,3423125,033320,3423116,033330,3423107,033340,3423101,033350,3423095,033400,3423089,033410,3423083,033420,3423071,033430,3423067,033440,3423062,033450,3423061,033500,3423054,033510,3423051,033520,3423047,033530,3423046,033540,3423039,033550,3423038,033600,3423034,033610,3423032

$PJCIOE2,2025-01-07 01:34:15,20250106,033620,3423023,033630,3423022,033640,3423017,033650,3423016,033700,3423011,033710,3423009,033720,3422999,033730,3422998,033740,3422995,033750,3422991,033800,3422984,033810,3422983,033820,3422972,033830,3422968,033840,3422963,033850,3422960,033900,3422953,033910,3422948,033920,3422940,033930,3422940,033940,3422932,033950,3422931,034000,3422924,034010,3422921,034020,3422911,034030,3422911,034040,3422907,034050,3422905,034100,3422899,034110,3422897,034120,3422891,034130,3422887,034140,3422881,034150,3422878,034200,3422873,034210,3422870,034220,3422863,034230,3422858,034240,3422855,034250,3422850,034300,3422845,034310,3422843,034320,3422835,034330,3422834,034340,3422829,034350,3422825,034400,3422822,034410,3422818,034420,3422814,034430,3422812,034440,3422807,034450,3422806,034500,3422800,034510,3422797,034520,3422794,034530,3422788,034540,3422784,034550,3422785,034600,3422779

$PJCIOE2,2025-01-07 01:34:27,20250106,034610,3422776,034620,3422772,034630,3422770,034640,3422768,034650,3422768,034700,3422763,034710,3422765,034720,3422758,034730,3422759,034740,3422755,034750,3422757,034800,3422753,034810,3422754,034820,3422752,034830,3422750,034840,3422748,034850,3422750,034900,3422749,034910,3422749,034920,3422749,034930,3422750,034940,3422750,034950,3422753,035000,3422754,035010,3422757,035020,3422758,035030,3422763,035040,3422765,035050,3422770,035100,3422772,035110,3422774,035120,3422777,035130,3422780,035140,3422783,035150,3422790,035200,3422793,035210,3422797,035220,3422800,035230,3422804,035240,3422806,035250,3422814,035300,3422814,035310,3422818,035320,3422817,035330,3422820,035340,3422822,035350,3422829,035400,3422828,035410,3422831,035420,3422834,035430,3422837,035440,3422833,035450,3422837,035500,3422840,035510,3422839,035520,3422836,035530,3422839,035540,3422838,035550,3422839

$PJCIOE2,2025-01-07 01:34:38,20250106,035600,3422842,035610,3422844,035620,3422842,035630,3422844,035640,3422844,035650,3422842,035700,3422843,035710,3422844,035720,3422841,035730,3422842,035740,3422840,035750,3422842,035800,3422839,035810,3422840,035820,3422835,035830,3422836,035840,3422834,035850,3422836,035900,3422833,035910,3422834,035920,3422830,035930,3422832,035940,3422829,035950,3422830,040000,3422830,040010,3422832,040020,3422829,040030,3422830,040040,3422830,040050,3422830,040100,3422827,040110,3422830,040120,3422827,040130,3422826,040140,3422825,040150,3422830,040200,3422826,040210,3422827,040220,3422826,040230,3422830,040240,3422826,040250,3422830,040300,3422831,040310,3422830,040320,3422827,040330,3422829,040340,3422828,040350,3422831,040400,3422831,040410,3422830,040420,3422829,040430,3422834,040440,3422830,040450,3422832,040500,3422833,040510,3422834,040520,3422831,040530,3422831,040540,3422830

$PJCIOE2,2025-01-07 01:34:50,20250106,040550,3422833,040600,3422834,040610,3422832,040620,3422828,040630,3422830,040640,3422828,040650,3422831,040700,3422828,040710,3422830,040720,3422827,040730,3422829,040740,3422826,040750,3422830,040800,3422828,040810,3422827,040820,3422825,040830,3422830,040840,3422832,040850,3422834,040900,3422835,040910,3422836,040920,3422836,040930,3422839,040940,3422838,040950,3422844,041000,3422845,041010,3422849,041020,3422851,041030,3422855,041040,3422855,041050,3422864,041100,3422864,041110,3422868,041120,3422867,041130,3422871,041140,3422872,041150,3422877,041200,3422879,041210,3422882,041220,3422880,041230,3422885,041240,3422884,041250,3422884,041300,3422886,041310,3422889,041320,3422886,041330,3422889,041340,3422890,041350,3422893,041400,3422894,041410,3422896,041420,3422895,041430,3422898,041440,3422896,041450,3422900,041500,3422900,041510,3422901,041520,3422903,041530,3422905

$PJCIOE2,2025-01-07 01:35:01,20250106,041540,3422905,041550,3422909,041600,3422908,041610,3422912,041620,3422911,041630,3422912,041640,3422913,041650,3422914,041700,3422913,041710,3422917,041720,3422914,041730,3422916,041740,3422916,041750,3422920,041800,3422916,041810,3422919,041820,3422914,041830,3422917,041840,3422916,041850,3422916,041900,3422912,041910,3422914,041920,3422910,041930,3422912,041940,3422910,041950,3422910,042000,3422908,042010,3422911,042020,3422907,042030,3422906,042040,3422906,042050,3422908,042100,3422907,042110,3422907,042120,3422905,042130,3422909,042140,3422907,042150,3422910,042200,3422909,042210,3422913,042220,3422911,042230,3422913,042240,3422914,042250,3422918,042300,3422919,042310,3422922,042320,3422922,042330,3422925,042340,3422928,042350,3422933,042400,3422934,042410,3422940,042420,3422942,042430,3422948,042440,3422951,042450,3422956,042500,3422959,042510,3422965,042520,3422965

$PJCIOE2,2025-01-07 01:35:13,20250106,042530,3422968,042540,3422970,042550,3422977,042600,3422979,042610,3422983,042620,3422981,042630,3422986,042640,3422986,042650,3422992,042700,3422994,042710,3423000,042720,3423000,042730,3423002,042740,3423003,042750,3423006,042800,3423007,042810,3423009,042820,3423009,042830,3423011,042840,3423011,042850,3423016,042900,3423018,042910,3423022,042920,3423021,042930,3423027,042940,3423030,042950,3423037,043000,3423042,043010,3423046,043020,3423047,043030,3423051,043040,3423050,043050,3423056,043100,3423057,043110,3423061,043120,3423061,043130,3423063,043140,3423062,043150,3423066,043200,3423068,043210,3423072,043220,3423072,043230,3423078,043240,3423080,043250,3423086,043300,3423088,043310,3423091,043320,3423092,043330,3423093,043340,3423094,043350,3423099,043400,3423103,043410,3423108,043420,3423108,043430,3423112,043440,3423110,043450,3423118,043500,3423118,043510,3423122

$PJCIOE2,2025-01-07 01:35:24,20250106,043520,3423121,043530,3423123,043540,3423126,043550,3423132,043600,3423132,043610,3423135,043620,3423134,043630,3423137,043640,3423138,043650,3423143,043700,3423144,043710,3423145,043720,3423145,043730,3423148,043740,3423149,043750,3423153,043800,3423156,043810,3423160,043820,3423161,043830,3423165,043840,3423168,043850,3423171,043900,3423172,043910,3423179,043920,3423180,043930,3423185,043940,3423188,043950,3423193,044000,3423197,044010,3423203,044020,3423206,044030,3423211,044040,3423215,044050,3423220,044100,3423222,044110,3423229,044120,3423232,044130,3423238,044140,3423241,044150,3423246,044200,3423250,044210,3423256,044220,3423257,044230,3423262,044240,3423266,044250,3423270,044300,3423272,044310,3423274,044320,3423274,044330,3423276,044340,3423275,044350,3423278,044400,3423278,044410,3423281,044420,3423279,044430,3423281,044440,3423281,044450,3423282,044500,3423280

$PJCIOE2,2025-01-07 01:35:36,20250106,044510,3423282,044520,3423279,044530,3423280,044540,3423280,044550,3423282,044600,3423279,044610,3423278,044620,3423273,044630,3423273,044640,3423270,044650,3423269,044700,3423264,044710,3423265,044720,3423253,044730,3423250,044740,3423244,044750,3423238,044800,3423228,044810,3423226,044820,3423217,044830,3423209,044840,3423201,044850,3423200,044900,3423191,044910,3423190,044920,3423178,044930,3423174,044940,3423167,044950,3423164,045000,3423153,045010,3423142,045020,3423134,045030,3423129,045040,3423119,045050,3423117,045100,3423104,045110,3423098,045120,3423083,045130,3423074,045140,3423063,045150,3423053,045200,3423041,045210,3423033,045220,3423021,045230,3423006,045240,3422992,045250,3422983,045300,3422969,045310,3422958,045320,3422937,045330,3422925,045340,3422916,045350,3422907,045400,3422891,045410,3422882,045420,3422867,045430,3422854,045440,3422843,045450,3422830

$PJCIOE2,2025-01-07 01:35:47,20250106,045500,3422816,045510,3422804,045520,3422796,045530,3422780,045540,3422766,045550,3422765,045600,3422751,045610,3422745,045620,3422734,045630,3422723,045640,3422720,045650,3422711,045700,3422703,045710,3422701,045720,3422694,045730,3422687,045740,3422683,045750,3422680,045800,3422670,045810,3422673,045820,3422662,045830,3422661,045840,3422658,045850,3422658,045900,3422651,045910,3422651,045920,3422649,045930,3422645,045940,3422646,045950,3422643,050000,3422639,050010,3422645,050020,3422634,050030,3422640,050040,3422631,050050,3422634,050100,3422631,050110,3422630,050120,3422626,050130,3422624,050140,3422618,050150,3422617,050200,3422616,050210,3422616,050220,3422604,050230,3422604,050240,3422599,050250,3422597,050300,3422592,050310,3422589,050320,3422581,050330,3422576,050340,3422568,050350,3422564,050400,3422560,050410,3422554,050420,3422546,050430,3422538,050440,3422531

$PJCIOE2,2025-01-07 01:35:59,20250106,050450,3422527,050500,3422521,050510,3422512,050520,3422503,050530,3422499,050540,3422489,050550,3422485,050600,3422475,050610,3422466,050620,3422461,050630,3422449,050640,3422443,050650,3422439,050700,3422430,050710,3422426,050720,3422417,050730,3422406,050740,3422399,050750,3422394,050800,3422385,050810,3422379,050820,3422368,050830,3422364,050840,3422357,050850,3422348,050900,3422341,050910,3422333,050920,3422324,050930,3422317,050940,3422308,050950,3422306,051000,3422298,051010,3422286,051020,3422279,051030,3422274,051040,3422260,051050,3422260,051100,3422250,051110,3422239,051120,3422231,051130,3422226,051140,3422214,051150,3422207,051200,3422199,051210,3422191,051220,3422180,051230,3422170,051240,3422163,051250,3422155,051300,3422145,051310,3422136,051320,3422129,051330,3422122,051340,3422111,051350,3422108,051400,3422102,051410,3422095,051420,3422091,051430,3422087

$PJCIOE2,2025-01-07 01:36:10,20250106,051440,3422078,051450,3422079,051500,3422074,051510,3422069,051520,3422065,051530,3422063,051540,3422058,051550,3422059,051600,3422057,051610,3422054,051620,3422047,051630,3422049,051640,3422044,051650,3422046,051700,3422043,051710,3422038,051720,3422034,051730,3422032,051740,3422027,051750,3422026,051800,3422021,051810,3422020,051820,3422015,051830,3422011,051840,3422008,051850,3422005,051900,3422003,051910,3422000,051920,3421998,051930,3421997,051940,3421992,051950,3421996,052000,3421994,052010,3421995,052020,3421993,052030,3421993,052040,3421993,052050,3421996,052100,3421994,052110,3421994,052120,3421992,052130,3421988,052140,3421985,052150,3421986,052200,3421982,052210,3421982,052220,3421979,052230,3421975,052240,3421969,052250,3421973,052300,3421967,052310,3421963,052320,3421959,052330,3421956,052340,3421953,052350,3421953,052400,3421950,052410,3421948,052420,3421941

$PJCIOE2,2025-01-07 01:36:22,20250106,052430,3421941,052440,3421933,052450,3421932,052500,3421928,052510,3421926,052520,3421920,052530,3421917,052540,3421914,052550,3421914,052600,3421907,052610,3421910,052620,3421901,052630,3421901,052640,3421900,052650,3421894,052700,3421894,052710,3421891,052720,3421886,052730,3421885,052740,3421879,052750,3421881,052800,3421879,052810,3421877,052820,3421872,052830,3421875,052840,3421873,052850,3421873,052900,3421870,052910,3421871,052920,3421869,052930,3421870,052940,3421869,052950,3421870,053000,3421870,053010,3421872,053020,3421869,053030,3421871,053040,3421875,053050,3421878,053100,3421876,053110,3421880,053120,3421879,053130,3421881,053140,3421880,053150,3421881,053200,3421880,053210,3421883,053220,3421882,053230,3421882,053240,3421882,053250,3421885,053300,3421884,053310,3421887,053320,3421889,053330,3421891,053340,3421887,053350,3421893,053400,3421894,053410,3421896

$PJCIOE2,2025-01-07 01:36:34,20250106,053420,3421895,053430,3421894,053440,3421892,053450,3421901,053500,3421897,053510,3421895,053520,3421898,053530,3421898,053540,3421895,053550,3421900,053600,3421898,053610,3421898,053620,3421900,053630,3421899,053640,3421897,053650,3421900,053700,3421902,053710,3421901,053720,3421896,053730,3421899,053740,3421894,053750,3421900,053800,3421897,053810,3421898,053820,3421896,053830,3421898,053840,3421896,053850,3421901,053900,3421895,053910,3421894,053920,3421892,053930,3421894,053940,3421888,053950,3421895,054000,3421883,054010,3421892,054020,3421874,054030,3421892,054040,3421878,054050,3421887,054100,3421878,054110,3421883,054120,3421872,054130,3421871,054140,3421870,054150,3421875,054200,3421864,054210,3421865,054220,3421862,054230,3421862,054240,3421860,054250,3421860,054300,3421857,054310,3421861,054320,3421859,054330,3421856,054340,3421855,054350,3421851,054400,3421856

$PJCIOE2,2025-01-07 01:36:45,20250106,054410,3421863,054420,3421846,054430,3421854,054440,3421863,054450,3421853,054500,3421854,054510,3421856,054520,3421857,054530,3421853,054540,3421851,054550,3421855,054600,3421852,054610,3421854,054620,3421857,054630,3421855,054640,3421843,054650,3421856,054700,3421846,054710,3421848,054720,3421836,054730,3421835,054740,3421834,054750,3421838,054800,3421832,054810,3421839,054820,3421831,054830,3421832,054840,3421830,054850,3421829,054900,3421824,054910,3421826,054920,3421826,054930,3421823,054940,3421822,054950,3421820,055000,3421820,055010,3421824,055020,3421818,055030,3421821,055040,3421815,055050,3421824,055100,3421816,055110,3421825,055120,3421820,055130,3421820,055140,3421824,055150,3421819,055200,3421822,055210,3421821,055220,3421811,055230,3421813,055240,3421811,055250,3421821,055300,3421816,055310,3421827,055320,3421827,055330,3421823,055340,3421822,055350,3421825

$PJCIOE2,2025-01-07 01:36:57,20250106,055400,3421821,055410,3421825,055420,3421824,055430,3421834,055440,3421838,055450,3421832,055500,3421841,055510,3421842,055520,3421839,055530,3421842,055540,3421845,055550,3421844,055600,3421843,055610,3421850,055620,3421844,055630,3421847,055640,3421843,055650,3421848,055700,3421841,055710,3421842,055720,3421833,055730,3421833,055740,3421827,055750,3421829,055800,3421822,055810,3421824,055820,3421819,055830,3421814,055840,3421806,055850,3421806,055900,3421797,055910,3421795,055920,3421792,055930,3421785,055940,3421778,055950,3421782,060000,3421772,060010,3421768,060020,3421764,060030,3421763,060040,3421754,060050,3421752,060100,3421747,060110,3421744,060120,3421730,060130,3421720,060140,3421720,060150,3421720,060200,3421711,060210,3421710,060220,3421703,060230,3421698,060240,3421694,060250,3421697,060300,3421701,060310,3421701,060320,3421697,060330,3421701,060340,3421698

$PJCIOE2,2025-01-07 01:37:08,20250106,060350,3421697,060400,3421701,060410,3421708,060420,3421704,060430,3421708,060440,3421707,060450,3421709,060500,3421707,060510,3421713,060520,3421709,060530,3421711,060540,3421709,060550,3421713,060600,3421713,060610,3421714,060620,3421710,060630,3421715,060640,3421712,060650,3421716,060700,3421714,060710,3421709,060720,3421711,060730,3421706,060740,3421702,060750,3421706,060800,3421704,060810,3421704,060820,3421697,060830,3421699,060840,3421695,060850,3421696,060900,3421694,060910,3421694,060920,3421693,060930,3421693,060940,3421687,060950,3421684,061000,3421681,061010,3421683,061020,3421676,061030,3421678,061040,3421679,061050,3421680,061100,3421674,061110,3421678,061120,3421677,061130,3421677,061140,3421678,061150,3421681,061200,3421680,061210,3421680,061220,3421675,061230,3421677,061240,3421678,061250,3421685,061300,3421684,061310,3421685,061320,3421686,061330,3421689

$PJCIOE2,2025-01-07 01:37:20,20250106,061340,3421691,061350,3421691,061400,3421691,061410,3421687,061420,3421686,061430,3421685,061440,3421687,061450,3421684,061500,3421681,061510,3421688,061520,3421684,061530,3421679,061540,3421678,061550,3421677,061600,3421673,061610,3421674,061620,3421666,061630,3421667,061640,3421669,061650,3421672,061700,3421670,061710,3421673,061720,3421675,061730,3421676,061740,3421679,061750,3421678,061800,3421681,061810,3421682,061820,3421678,061830,3421681,061840,3421676,061850,3421686,061900,3421687,061910,3421686,061920,3421680,061930,3421682,061940,3421686,061950,3421689,062000,3421688,062010,3421692,062020,3421694,062030,3421698,062040,3421701,062050,3421697,062100,3421698,062110,3421703,062120,3421700,062130,3421701,062140,3421695,062150,3421703,062200,3421702,062210,3421694,062220,3421688,062230,3421693,062240,3421695,062250,3421695,062300,3421695,062310,3421694,062320,3421693

$PJCIOE2,2025-01-07 01:37:31,20250106,062330,3421690,062340,3421688,062350,3421689,062400,3421688,062410,3421688,062420,3421679,062430,3421678,062440,3421681,062450,3421673,062500,3421662,062510,3421665,062520,3421659,062530,3421653,062540,3421652,062550,3421651,062600,3421648,062610,3421644,062620,3421642,062630,3421633,062640,3421636,062650,3421629,062700,3421627,062710,3421627,062720,3421618,062730,3421621,062740,3421614,062750,3421606,062800,3421604,062810,3421598,062820,3421596,062830,3421591,062840,3421589,062850,3421587,062900,3421580,062910,3421579,062920,3421575,062930,3421571,062940,3421569,062950,3421565,063000,3421562,063010,3421559,063020,3421555,063030,3421552,063040,3421548,063050,3421547,063100,3421545,063110,3421541,063120,3421536,063130,3421536,063140,3421527,063150,3421525,063200,3421517,063210,3421514,063220,3421510,063230,3421505,063240,3421498,063250,3421499,063300,3421498,063310,3421495

$PJCIOE2,2025-01-07 01:37:43,20250106,063320,3421487,063330,3421487,063340,3421486,063350,3421486,063400,3421480,063410,3421483,063420,3421479,063430,3421481,063440,3421486,063450,3421481,063500,3421479,063510,3421484,063520,3421480,063530,3421484,063540,3421473,063550,3421474,063600,3421473,063610,3421469,063620,3421468,063630,3421469,063640,3421463,063650,3421458,063700,3421458,063710,3421457,063720,3421453,063730,3421447,063740,3421445,063750,3421444,063800,3421438,063810,3421439,063820,3421437,063830,3421435,063840,3421430,063850,3421430,063900,3421430,063910,3421427,063920,3421423,063930,3421426,063940,3421424,063950,3421428,064000,3421419,064010,3421426,064020,3421422,064030,3421424,064040,3421425,064050,3421423,064100,3421418,064110,3421420,064120,3421413,064130,3421410,064140,3421405,064150,3421400,064200,3421395,064210,3421392,064220,3421387,064230,3421385,064240,3421383,064250,3421385,064300,3421381

$PJCIOE2,2025-01-07 01:37:54,20250106,064310,3421378,064320,3421375,064330,3421368,064340,3421365,064350,3421359,064400,3421359,064410,3421358,064420,3421355,064430,3421350,064440,3421345,064450,3421349,064500,3421344,064510,3421344,064520,3421338,064530,3421341,064540,3421340,064550,3421338,064600,3421333,064610,3421336,064620,3421332,064630,3421333,064640,3421334,064650,3421335,064700,3421334,064710,3421340,064720,3421341,064730,3421345,064740,3421344,064750,3421348,064800,3421348,064810,3421352,064820,3421348,064830,3421353,064840,3421352,064850,3421356,064900,3421359,064910,3421362,064920,3421361,064930,3421364,064940,3421365,064950,3421369,065000,3421374,065010,3421378,065020,3421377,065030,3421383,065040,3421383,065050,3421389,065100,3421394,065110,3421399,065120,3421397,065130,3421406,065140,3421410,065150,3421416,065200,3421417,065210,3421424,065220,3421429,065230,3421436,065240,3421437,065250,3421444

$PJCIOE2,2025-01-07 01:38:06,20250106,065300,3421448,065310,3421450,065320,3421455,065330,3421458,065340,3421458,065350,3421465,065400,3421467,065410,3421470,065420,3421468,065430,3421472,065440,3421474,065450,3421475,065500,3421479,065510,3421481,065520,3421477,065530,3421480,065540,3421478,065550,3421481,065600,3421478,065610,3421481,065620,3421479,065630,3421483,065640,3421481,065650,3421485,065700,3421482,065710,3421482,065720,3421485,065730,3421488,065740,3421485,065750,3421483,065800,3421479,065810,3421483,065820,3421481,065830,3421482,065840,3421479,065850,3421484,065900,3421483,065910,3421486,065920,3421483,065930,3421487,065940,3421485,065950,3421488,070000,3421486,070010,3421489,070020,3421490,070030,3421492,070040,3421491,070050,3421500,070100,3421498,070110,3421501,070120,3421499,070130,3421502,070140,3421507,070150,3421510,070200,3421515,070210,3421519,070220,3421519,070230,3421526,070240,3421529

$PJCIOE2,2025-01-07 01:38:17,20250106,070250,3421532,070300,3421536,070310,3421538,070320,3421536,070330,3421537,070340,3421535,070350,3421549,070400,3421553,070410,3421553,070420,3421552,070430,3421557,070440,3421558,070450,3421562,070500,3421564,070510,3421567,070520,3421567,070530,3421572,070540,3421568,070550,3421571,070600,3421569,070610,3421574,070620,3421575,070630,3421576,070640,3421577,070650,3421580,070700,3421581,070710,3421579,070720,3421579,070730,3421577,070740,3421575,070750,3421576,070800,3421573,070810,3421571,070820,3421567,070830,3421568,070840,3421566,070850,3421567,070900,3421563,070910,3421561,070920,3421559,070930,3421560,070940,3421552,070950,3421555,071000,3421562,071010,3421561,071020,3421552,071030,3421558,071040,3421555,071050,3421558,071100,3421562,071110,3421562,071120,3421557,071130,3421559,071140,3421552,071150,3421557,071200,3421554,071210,3421552,071220,3421548,071230,3421547

$PJCIOE2,2025-01-07 01:38:29,20250106,071240,3421546,071250,3421542,071300,3421541,071310,3421535,071320,3421527,071330,3421533,071340,3421529,071350,3421531,071400,3421519,071410,3421518,071420,3421510,071430,3421508,071440,3421501,071450,3421504,071500,3421494,071510,3421492,071520,3421491,071530,3421492,071540,3421480,071550,3421483,071600,3421473,071610,3421468,071620,3421464,071630,3421462,071640,3421452,071650,3421449,071700,3421445,071710,3421446,071720,3421440,071730,3421444,071740,3421439,071750,3421436,071800,3421427,071810,3421425,071820,3421419,071830,3421419,071840,3421411,071850,3421406,071900,3421407,071910,3421403,071920,3421396,071930,3421393,071940,3421391,071950,3421388,072000,3421385,072010,3421380,072020,3421377,072030,3421382,072040,3421377,072050,3421377,072100,3421376,072110,3421376,072120,3421372,072130,3421371,072140,3421365,072150,3421363,072200,3421356,072210,3421358,072220,3421350

$PJCIOE2,2025-01-07 01:38:40,20250106,072230,3421349,072240,3421348,072250,3421353,072300,3421353,072310,3421353,072320,3421348,072330,3421346,072340,3421347,072350,3421345,072400,3421337,072410,3421336,072420,3421330,072430,3421325,072440,3421318,072450,3421319,072500,3421314,072510,3421311,072520,3421309,072530,3421302,072540,3421301,072550,3421302,072600,3421295,072610,3421295,072620,3421285,072630,3421287,072640,3421285,072650,3421284,072700,3421285,072710,3421282,072720,3421275,072730,3421276,072740,3421272,072750,3421266,072800,3421259,072810,3421254,072820,3421248,072830,3421244,072840,3421237,072850,3421233,072900,3421221,072910,3421211,072920,3421197,072930,3421190,072940,3421180,072950,3421177,073000,3421170,073010,3421164,073020,3421159,073030,3421157,073040,3421149,073050,3421147,073100,3421143,073110,3421146,073120,3421140,073130,3421137,073140,3421131,073150,3421133,073200,3421132,073210,3421130

$PJCIOE2,2025-01-07 01:38:52,20250106,073220,3421128,073230,3421129,073240,3421130,073250,3421134,073300,3421137,073310,3421137,073320,3421134,073330,3421134,073340,3421134,073350,3421134,073400,3421132,073410,3421129,073420,3421120,073430,3421119,073440,3421115,073450,3421113,073500,3421110,073510,3421114,073520,3421115,073530,3421112,073540,3421113,073550,3421112,073600,3421110,073610,3421113,073620,3421106,073630,3421107,073640,3421099,073650,3421097,073700,3421093,073710,3421089,073720,3421084,073730,3421083,073740,3421085,073750,3421081,073800,3421078,073810,3421077,073820,3421070,073830,3421067,073840,3421070,073850,3421080,073900,3421074,073910,3421075,073920,3421069,073930,3421070,073940,3421068,073950,3421065,074000,3421056,074010,3421061,074020,3421053,074030,3421047,074040,3421042,074050,3421040,074100,3421029,074110,3421023,074120,3421017,074130,3421014,074140,3421006,074150,3421002,074200,3420989

$PJCIOE2,2025-01-07 01:39:03,20250106,074210,3420986,074220,3420982,074230,3420978,074240,3420978,074250,3420978,074300,3420974,074310,3420972,074320,3420966,074330,3420966,074340,3420962,074350,3420971,074400,3420972,074410,3420973,074420,3420971,074430,3420974,074440,3420975,074450,3420978,074500,3420976,074510,3420981,074520,3420979,074530,3420977,074540,3420977,074550,3420984,074600,3420987,074610,3420990,074620,3420997,074630,3421004,074640,3421005,074650,3421016,074700,3421020,074710,3421024,074720,3421024,074730,3421025,074740,3421025,074750,3421028,074800,3421028,074810,3421027,074820,3421029,074830,3421034,074840,3421035,074850,3421039,074900,3421036,074910,3421033,074920,3421030,074930,3421028,074940,3421024,074950,3421022,075000,3421023,075010,3421025,075020,3421021,075030,3421027,075040,3421029,075050,3421035,075100,3421039,075110,3421041,075120,3421038,075130,3421040,075140,3421041,075150,3421047

$PJCIOE2,2025-01-07 01:39:15,20250106,075200,3421049,075210,3421058,075220,3421055,075230,3421065,075240,3421068,075250,3421080,075300,3421086,075310,3421090,075320,3421090,075330,3421094,075340,3421100,075350,3421111,075400,3421117,075410,3421119,075420,3421119,075430,3421122,075440,3421124,075450,3421127,075500,3421124,075510,3421121,075520,3421118,075530,3421118,075540,3421116,075550,3421117,075600,3421113,075610,3421114,075620,3421111,075630,3421110,075640,3421110,075650,3421114,075700,3421114,075710,3421121,075720,3421121,075730,3421125,075740,3421125,075750,3421130,075800,3421129,075810,3421132,075820,3421131,075830,3421133,075840,3421132,075850,3421136,075900,3421135,075910,3421134,075920,3421131,075930,3421136,075940,3421134,075950,3421134,080000,3421132,080010,3421134,080020,3421129,080030,3421132,080040,3421127,080050,3421130,080100,3421128,080110,3421127,080120,3421124,080130,3421124,080140,3421123

$PJCIOE2,2025-01-07 01:39:26,20250106,080150,3421125,080200,3421123,080210,3421123,080220,3421120,080230,3421121,080240,3421125,080250,3421127,080300,3421128,080310,3421134,080320,3421133,080330,3421137,080340,3421138,080350,3421139,080400,3421140,080410,3421143,080420,3421139,080430,3421142,080440,3421142,080450,3421142,080500,3421141,080510,3421141,080520,3421136,080530,3421137,080540,3421134,080550,3421138,080600,3421135,080610,3421136,080620,3421133,080630,3421134,080640,3421131,080650,3421137,080700,3421133,080710,3421136,080720,3421135,080730,3421131,080740,3421129,080750,3421134,080800,3421133,080810,3421134,080820,3421133,080830,3421129,080840,3421127,080850,3421130,080900,3421127,080910,3421127,080920,3421126,080930,3421124,080940,3421125,080950,3421126,081000,3421122,081010,3421121,081020,3421113,081030,3421114,081040,3421104,081050,3421110,081100,3421105,081110,3421103,081120,3421099,081130,3421096

$PJCIOE2,2025-01-07 01:39:38,20250106,081140,3421093,081150,3421088,081200,3421087,081210,3421080,081220,3421078,081230,3421077,081240,3421070,081250,3421072,081300,3421068,081310,3421065,081320,3421055,081330,3421058,081340,3421053,081350,3421050,081400,3421044,081410,3421038,081420,3421034,081430,3421034,081440,3421028,081450,3421026,081500,3421026,081510,3421018,081520,3421018,081530,3421015,081540,3421008,081550,3421004,081600,3420995,081610,3420998,081620,3420986,081630,3420976,081640,3420973,081650,3420971,081700,3420962,081710,3420960,081720,3420952,081730,3420956,081740,3420955,081750,3420950,081800,3420947,081810,3420949,081820,3420950,081830,3420955,081840,3420948,081850,3420955,081900,3420953,081910,3420953,081920,3420948,081930,3420955,081940,3420953,081950,3420950,082000,3420951,082010,3420949,082020,3420946,082030,3420940,082040,3420942,082050,3420939,082100,3420939,082110,3420933,082120,3420927

$PJCIOE2,2025-01-07 01:39:50,20250106,082130,3420931,082140,3420924,082150,3420931,082200,3420927,082210,3420929,082220,3420925,082230,3420922,082240,3420917,082250,3420921,082300,3420924,082310,3420921,082320,3420923,082330,3420921,082340,3420919,082350,3420922,082400,3420924,082410,3420923,082420,3420918,082430,3420924,082440,3420913,082450,3420918,082500,3420919,082510,3420914,082520,3420911,082530,3420912,082540,3420902,082550,3420908,082600,3420903,082610,3420901,082620,3420902,082630,3420899,082640,3420896,082650,3420901,082700,3420893,082710,3420896,082720,3420891,082730,3420889,082740,3420888,082750,3420891,082800,3420884,082810,3420889,082820,3420884,082830,3420881,082840,3420883,082850,3420881,082900,3420885,082910,3420883,082920,3420876,082930,3420878,082940,3420879,082950,3420881,083000,3420878,083010,3420880,083020,3420873,083030,3420874,083040,3420876,083050,3420875,083100,3420871,083110,3420878

$PJCIOE2,2025-01-07 01:40:01,20250106,083120,3420871,083130,3420873,083140,3420867,083150,3420873,083200,3420869,083210,3420869,083220,3420860,083230,3420862,083240,3420857,083250,3420855,083300,3420850,083310,3420850,083320,3420848,083330,3420838,083340,3420834,083350,3420838,083400,3420829,083410,3420829,083420,3420827,083430,3420821,083440,3420821,083450,3420821,083500,3420817,083510,3420818,083520,3420816,083530,3420805,083540,3420804,083550,3420809,083600,3420802,083610,3420801,083620,3420795,083630,3420801,083640,3420795,083650,3420799,083700,3420797,083710,3420798,083720,3420788,083730,3420788,083740,3420791,083750,3420783,083800,3420786,083810,3420781,083820,3420777,083830,3420780,083840,3420770,083850,3420777,083900,3420764,083910,3420765,083920,3420763,083930,3420761,083940,3420762,083950,3420762,084000,3420758,084010,3420759,084020,3420754,084030,3420756,084040,3420752,084050,3420755,084100,3420750

$PJCIOE2,2025-01-07 01:40:13,20250106,084110,3420754,084120,3420749,084130,3420750,084140,3420749,084150,3420747,084200,3420754,084210,3420749,084220,3420746,084230,3420745,084240,3420743,084250,3420745,084300,3420738,084310,3420744,084320,3420732,084330,3420734,084340,3420729,084350,3420726,084400,3420728,084410,3420726,084420,3420722,084430,3420716,084440,3420717,084450,3420721,084500,3420717,084510,3420716,084520,3420713,084530,3420713,084540,3420716,084550,3420723,084600,3420714,084610,3420718,084620,3420716,084630,3420714,084640,3420711,084650,3420717,084700,3420720,084710,3420716,084720,3420713,084730,3420717,084740,3420707,084750,3420715,084800,3420706,084810,3420709,084820,3420710,084830,3420702,084840,3420702,084850,3420706,084900,3420698,084910,3420701,084920,3420696,084930,3420691,084940,3420688,084950,3420692,085000,3420685,085010,3420680,085020,3420683,085030,3420671,085040,3420668,085050,3420667

$PJCIOE2,2025-01-07 01:40:24,20250106,085100,3420663,085110,3420660,085120,3420653,085130,3420652,085140,3420649,085150,3420644,085200,3420645,085210,3420640,085220,3420632,085230,3420635,085240,3420626,085250,3420627,085300,3420625,085310,3420625,085320,3420620,085330,3420620,085340,3420615,085350,3420613,085400,3420616,085410,3420613,085420,3420611,085430,3420613,085440,3420607,085450,3420611,085500,3420611,085510,3420613,085520,3420605,085530,3420613,085540,3420609,085550,3420607,085600,3420610,085610,3420609,085620,3420611,085630,3420610,085640,3420616,085650,3420617,085700,3420615,085710,3420619,085720,3420615,085730,3420619,085740,3420613,085750,3420622,085800,3420612,085810,3420620,085820,3420614,085830,3420617,085840,3420615,085850,3420618,085900,3420615,085910,3420616,085920,3420616,085930,3420615,085940,3420612,085950,3420617,090000,3420612,090010,3420615,090020,3420612,090030,3420614,090040,3420610

$PJCIOE2,2025-01-07 01:40:36,20250106,090050,3420609,090100,3420608,090110,3420608,090120,3420601,090130,3420598,090140,3420597,090150,3420595,090200,3420591,090210,3420590,090220,3420585,090230,3420583,090240,3420576,090250,3420578,090300,3420573,090310,3420566,090320,3420570,090330,3420560,090340,3420558,090350,3420563,090400,3420557,090410,3420557,090420,3420550,090430,3420555,090440,3420546,090450,3420553,090500,3420550,090510,3420551,090520,3420551,090530,3420552,090540,3420554,090550,3420557,090600,3420554,090610,3420555,090620,3420557,090630,3420557,090640,3420556,090650,3420563,090700,3420559,090710,3420566,090720,3420561,090730,3420560,090740,3420563,090750,3420565,090800,3420565,090810,3420567,090820,3420566,090830,3420569,090840,3420565,090850,3420568,090900,3420566,090910,3420569,090920,3420565,090930,3420563,090940,3420565,090950,3420569,091000,3420562,091010,3420566,091020,3420562,091030,3420565

$PJCIOE2,2025-01-07 01:40:47,20250106,091040,3420558,091050,3420558,091100,3420555,091110,3420554,091120,3420553,091130,3420545,091140,3420545,091150,3420542,091200,3420544,091210,3420539,091220,3420539,091230,3420539,091240,3420536,091250,3420535,091300,3420533,091310,3420535,091320,3420532,091330,3420532,091340,3420531,091350,3420533,091400,3420537,091410,3420544,091420,3420538,091430,3420548,091440,3420543,091450,3420549,091500,3420551,091510,3420555,091520,3420554,091530,3420560,091540,3420562,091550,3420565,091600,3420565,091610,3420574,091620,3420567,091630,3420574,091640,3420578,091650,3420578,091700,3420576,091710,3420580,091720,3420570,091730,3420573,091740,3420568,091750,3420555,091800,3420562,091810,3420561,091820,3420553,091830,3420552,091840,3420547,091850,3420547,091900,3420553,091910,3420556,091920,3420553,091930,3420555,091940,3420552,091950,3420558,092000,3420572,092010,3420581,092020,3420586

$PJCIOE2,2025-01-07 01:40:59,20250106,092030,3420607,092040,3420611,092050,3420618,092100,3420607,092110,3420605,092120,3420596,092130,3420603,092140,3420590,092150,3420598,092200,3420593,092210,3420591,092220,3420585,092230,3420581,092240,3420573,092250,3420576,092300,3420573,092310,3420575,092320,3420565,092330,3420566,092340,3420565,092350,3420568,092400,3420561,092410,3420563,092420,3420561,092430,3420564,092440,3420565,092450,3420567,092500,3420567,092510,3420571,092520,3420569,092530,3420574,092540,3420574,092550,3420577,092600,3420579,092610,3420583,092620,3420582,092630,3420587,092640,3420588,092650,3420594,092700,3420592,092710,3420597,092720,3420595,092730,3420601,092740,3420602,092750,3420606,092800,3420607,092810,3420613,092820,3420611,092830,3420619,092840,3420617,092850,3420622,092900,3420621,092910,3420627,092920,3420624,092930,3420622,092940,3420622,092950,3420617,093000,3420621,093010,3420626

$PJCIOE2,2025-01-07 01:41:10,20250106,093020,3420612,093030,3420620,093040,3420623,093050,3420618,093100,3420616,093110,3420617,093120,3420613,093130,3420613,093140,3420609,093150,3420608,093200,3420611,093210,3420608,093220,3420604,093230,3420608,093240,3420601,093250,3420613,093300,3420607,093310,3420607,093320,3420603,093330,3420606,093340,3420602,093350,3420606,093400,3420609,093410,3420602,093420,3420607,093430,3420604,093440,3420600,093450,3420607,093500,3420601,093510,3420605,093520,3420600,093530,3420598,093540,3420601,093550,3420602,093600,3420591,093610,3420605,093620,3420599,093630,3420595,093640,3420598,093650,3420598,093700,3420591,093710,3420600,093720,3420592,093730,3420591,093740,3420597,093750,3420594,093800,3420591,093810,3420601,093820,3420592,093830,3420594,093840,3420587,093850,3420599,093900,3420589,093910,3420593,093920,3420592,093930,3420590,093940,3420597,093950,3420589,094000,3420595

$PJCIOE2,2025-01-07 01:41:22,20250106,094010,3420590,094020,3420588,094030,3420588,094040,3420590,094050,3420592,094100,3420590,094110,3420594,094120,3420582,094130,3420595,094140,3420582,094150,3420588,094200,3420574,094210,3420579,094220,3420567,094230,3420569,094240,3420567,094250,3420563,094300,3420566,094310,3420557,094320,3420557,094330,3420556,094340,3420549,094350,3420554,094400,3420542,094410,3420538,094420,3420529,094430,3420528,094440,3420531,094450,3420519,094500,3420512,094510,3420510,094520,3420509,094530,3420499,094540,3420494,094550,3420486,094600,3420483,094610,3420481,094620,3420464,094630,3420474,094640,3420469,094650,3420462,094700,3420449,094710,3420454,094720,3420447,094730,3420432,094740,3420432,094750,3420429,094800,3420423,094810,3420421,094820,3420416,094830,3420407,094840,3420407,094850,3420399,094900,3420398,094910,3420393,094920,3420390,094930,3420390,094940,3420380,094950,3420373

$PJCIOE2,2025-01-07 01:41:33,20250106,095000,3420371,095010,3420371,095020,3420365,095030,3420366,095040,3420361,095050,3420372,095100,3420360,095110,3420358,095120,3420356,095130,3420353,095140,3420340,095150,3420340,095200,3420345,095210,3420346,095220,3420348,095230,3420340,095240,3420333,095250,3420335,095300,3420328,095310,3420325,095320,3420318,095330,3420326,095340,3420326,095350,3420320,095400,3420312,095410,3420304,095420,3420305,095430,3420293,095440,3420290,095450,3420283,095500,3420288,095510,3420281,095520,3420287,095530,3420285,095540,3420277,095550,3420273,095600,3420258,095610,3420255,095620,3420257,095630,3420262,095640,3420260,095650,3420252,095700,3420252,095710,3420242,095720,3420234,095730,3420224,095740,3420221,095750,3420208,095800,3420203,095810,3420195,095820,3420194,095830,3420193,095840,3420186,095850,3420183,095900,3420181,095910,3420168,095920,3420165,095930,3420159,095940,3420147

$PJCIOE2,2025-01-07 01:41:45,20250106,095950,3420150,100000,3420134,100010,3420126,100020,3420116,100030,3420113,100040,3420098,100050,3420092,100100,3420088,100110,3420082,100120,3420075,100130,3420074,100140,3420063,100150,3420062,100200,3420041,100210,3420039,100220,3420016,100230,3420014,100240,3420013,100250,3420012,100300,3420007,100310,3420006,100320,3419995,100330,3419977,100340,3419960,100350,3419953,100400,3419952,100410,3419939,100420,3419924,100430,3419919,100440,3419909,100450,3419904,100500,3419894,100510,3419886,100520,3419873,100530,3419867,100540,3419849,100550,3419843,100600,3419833,100610,3419831,100620,3419827,100630,3419823,100640,3419808,100650,3419801,100700,3419798,100710,3419792,100720,3419776,100730,3419770,100740,3419768,100750,3419759,100800,3419750,100810,3419741,100820,3419734,100830,3419723,100840,3419718,100850,3419708,100900,3419701,100910,3419694,100920,3419679,100930,3419675

$PJCIOE2,2025-01-07 01:41:56,20250106,100940,3419666,100950,3419668,101000,3419674,101010,3419665,101020,3419655,101030,3419657,101040,3419643,101050,3419635,101100,3419628,101110,3419631,101120,3419625,101130,3419623,101140,3419620,101150,3419614,101200,3419616,101210,3419608,101220,3419611,101230,3419612,101240,3419616,101250,3419615,101300,3419608,101310,3419606,101320,3419598,101330,3419590,101340,3419582,101350,3419589,101400,3419589,101410,3419587,101420,3419577,101430,3419577,101440,3419564,101450,3419564,101500,3419558,101510,3419551,101520,3419544,101530,3419538,101540,3419523,101550,3419511,101600,3419501,101610,3419495,101620,3419482,101630,3419471,101640,3419466,101650,3419459,101700,3419436,101710,3419439,101720,3419432,101730,3419424,101740,3419411,101750,3419406,101800,3419396,101810,3419401,101820,3419383,101830,3419375,101840,3419367,101850,3419380,101900,3419368,101910,3419365,101920,3419360

$PJCIOE2,2025-01-07 01:42:08,20250106,101930,3419357,101940,3419352,101950,3419348,102000,3419340,102010,3419342,102020,3419335,102030,3419337,102040,3419327,102050,3419324,102100,3419317,102110,3419317,102120,3419314,102130,3419314,102140,3419311,102150,3419314,102200,3419314,102210,3419310,102220,3419307,102230,3419307,102240,3419302,102250,3419303,102300,3419293,102310,3419290,102320,3419289,102330,3419290,102340,3419281,102350,3419277,102400,3419272,102410,3419261,102420,3419255,102430,3419246,102440,3419238,102450,3419235,102500,3419223,102510,3419212,102520,3419198,102530,3419189,102540,3419174,102550,3419175,102600,3419162,102610,3419158,102620,3419149,102630,3419147,102640,3419137,102650,3419137,102700,3419128,102710,3419121,102720,3419108,102730,3419112,102740,3419109,102750,3419109,102800,3419100,102810,3419102,102820,3419090,102830,3419092,102840,3419083,102850,3419086,102900,3419082,102910,3419088

$PJCIOE2,2025-01-07 01:42:19,20250106,102920,3419079,102930,3419072,102940,3419075,102950,3419073,103000,3419071,103010,3419071,103020,3419063,103030,3419066,103040,3419062,103050,3419058,103100,3419051,103110,3419055,103120,3419054,103130,3419053,103140,3419049,103150,3419049,103200,3419040,103210,3419029,103220,3419027,103230,3419031,103240,3419026,103250,3419021,103300,3419019,103310,3419008,103320,3419006,103330,3419006,103340,3418988,103350,3418987,103400,3418979,103410,3418984,103420,3418968,103430,3418967,103440,3418960,103450,3418953,103500,3418945,103510,3418943,103520,3418935,103530,3418936,103540,3418926,103550,3418926,103600,3418923,103610,3418924,103620,3418917,103630,3418915,103640,3418907,103650,3418910,103700,3418902,103710,3418896,103720,3418892,103730,3418889,103740,3418886,103750,3418886,103800,3418881,103810,3418880,103820,3418876,103830,3418871,103840,3418867,103850,3418869,103900,3418861

$PJCIOE2,2025-01-07 01:42:31,20250106,103910,3418855,103920,3418851,103930,3418843,103940,3418836,103950,3418830,104000,3418824,104010,3418821,104020,3418808,104030,3418809,104040,3418800,104050,3418797,104100,3418793,104110,3418789,104120,3418782,104130,3418782,104140,3418766,104150,3418772,104200,3418759,104210,3418763,104220,3418745,104230,3418737,104240,3418731,104250,3418728,104300,3418721,104310,3418717,104320,3418715,104330,3418720,104340,3418722,104350,3418715,104400,3418707,104410,3418701,104420,3418698,104430,3418695,104440,3418697,104450,3418697,104500,3418686,104510,3418683,104520,3418682,104530,3418676,104540,3418683,104550,3418678,104600,3418676,104610,3418680,104620,3418670,104630,3418671,104640,3418670,104650,3418672,104700,3418663,104710,3418663,104720,3418663,104730,3418655,104740,3418656,104750,3418657,104800,3418655,104810,3418653,104820,3418644,104830,3418648,104840,3418643,104850,3418641

$PJCIOE2,2025-01-07 01:42:42,20250106,104900,3418635,104910,3418631,104920,3418630,104930,3418625,104940,3418620,104950,3418618,105000,3418615,105010,3418618,105020,3418609,105030,3418609,105040,3418604,105050,3418608,105100,3418606,105110,3418607,105120,3418600,105130,3418596,105140,3418594,105150,3418587,105200,3418588,105210,3418581,105220,3418582,105230,3418575,105240,3418569,105250,3418566,105300,3418566,105310,3418563,105320,3418556,105330,3418555,105340,3418536,105350,3418538,105400,3418537,105410,3418525,105420,3418518,105430,3418514,105440,3418512,105450,3418507,105500,3418501,105510,3418507,105520,3418490,105530,3418494,105540,3418483,105550,3418481,105600,3418486,105610,3418480,105620,3418473,105630,3418467,105640,3418467,105650,3418456,105700,3418459,105710,3418450,105720,3418444,105730,3418437,105740,3418423,105750,3418423,105800,3418418,105810,3418407,105820,3418397,105830,3418391,105840,3418377

$PJCIOE2,2025-01-07 01:42:54,20250106,105850,3418366,105900,3418365,105910,3418354,105920,3418343,105930,3418337,105940,3418330,105950,3418328,110000,3418322,110010,3418308,110020,3418304,110030,3418286,110040,3418286,110050,3418283,110100,3418270,110110,3418270,110120,3418258,110130,3418248,110140,3418236,110150,3418237,110200,3418226,110210,3418231,110220,3418215,110230,3418211,110240,3418204,110250,3418215,110300,3418205,110310,3418200,110320,3418184,110330,3418178,110340,3418183,110350,3418182,110400,3418191,110410,3418180,110420,3418187,110430,3418184,110440,3418174,110450,3418185,110500,3418177,110510,3418166,110520,3418146,110530,3418143,110540,3418132,110550,3418138,110600,3418129,110610,3418130,110620,3418117,110630,3418112,110640,3418101,110650,3418097,110700,3418086,110710,3418083,110720,3418070,110730,3418064,110740,3418051,110750,3418048,110800,3418037,110810,3418034,110820,3418020,110830,3418017

$PJCIOE2,2025-01-07 01:43:06,20250106,110840,3418016,110850,3418015,110900,3418007,110910,3418009,110920,3418002,110930,3418007,110940,3418008,110950,3418011,111000,3418012,111010,3418011,111020,3418012,111030,3418014,111040,3418014,111050,3418019,111100,3418014,111110,3418021,111120,3418018,111130,3418016,111140,3418016,111150,3418012,111200,3418003,111210,3418001,111220,3417990,111230,3417992,111240,3417980,111250,3417976,111300,3417965,111310,3417969,111320,3417950,111330,3417955,111340,3417945,111350,3417937,111400,3417939,111410,3417930,111420,3417927,111430,3417920,111440,3417915,111450,3417915,111500,3417909,111510,3417911,111520,3417907,111530,3417907,111540,3417905,111550,3417910,111600,3417897,111610,3417901,111620,3417900,111630,3417902,111640,3417895,111650,3417904,111700,3417891,111710,3417898,111720,3417898,111730,3417891,111740,3417894,111750,3417893,111800,3417891,111810,3417891,111820,3417888

$PJCIOE2,2025-01-07 01:43:17,20250106,111830,3417885,111840,3417891,111850,3417886,111900,3417884,111910,3417887,111920,3417881,111930,3417880,111940,3417877,111950,3417884,112000,3417863,112010,3417876,112020,3417866,112030,3417874,112040,3417873,112050,3417868,112100,3417869,112110,3417871,112120,3417868,112130,3417858,112140,3417864,112150,3417856,112200,3417854,112210,3417859,112220,3417853,112230,3417852,112240,3417861,112250,3417856,112300,3417867,112310,3417874,112320,3417872,112330,3417875,112340,3417880,112350,3417877,112400,3417875,112410,3417882,112420,3417874,112430,3417874,112440,3417877,112450,3417877,112500,3417878,112510,3417875,112520,3417874,112530,3417873,112540,3417871,112550,3417874,112600,3417872,112610,3417875,112620,3417868,112630,3417867,112640,3417865,112650,3417872,112700,3417870,112710,3417869,112720,3417867,112730,3417870,112740,3417877,112750,3417880,112800,3417880,112810,3417882

$PJCIOE2,2025-01-07 01:43:29,20250106,112820,3417882,112830,3417886,112840,3417890,112850,3417893,112900,3417895,112910,3417900,112920,3417898,112930,3417897,112940,3417896,112950,3417895,113000,3417896,113010,3417898,113020,3417895,113030,3417894,113040,3417893,113050,3417895,113100,3417893,113110,3417893,113120,3417886,113130,3417885,113140,3417880,113150,3417879,113200,3417876,113210,3417874,113220,3417867,113230,3417866,113240,3417861,113250,3417861,113300,3417859,113310,3417855,113320,3417854,113330,3417853,113340,3417850,113350,3417847,113400,3417845,113410,3417843,113420,3417840,113430,3417842,113440,3417834,113450,3417832,113500,3417829,113510,3417824,113520,3417819,113530,3417815,113540,3417811,113550,3417810,113600,3417809,113610,3417808,113620,3417800,113630,3417797,113640,3417791,113650,3417793,113700,3417788,113710,3417787,113720,3417780,113730,3417783,113740,3417780,113750,3417778,113800,3417774

$PJCIOE2,2025-01-07 01:43:40,20250106,113810,3417767,113820,3417761,113830,3417762,113840,3417756,113850,3417756,113900,3417752,113910,3417749,113920,3417741,113930,3417738,113940,3417732,113950,3417728,114000,3417721,114010,3417719,114020,3417716,114030,3417713,114040,3417709,114050,3417706,114100,3417702,114110,3417704,114120,3417696,114130,3417689,114140,3417683,114150,3417687,114200,3417686,114210,3417684,114220,3417678,114230,3417683,114240,3417684,114250,3417686,114300,3417687,114310,3417689,114320,3417693,114330,3417699,114340,3417704,114350,3417711,114400,3417715,114410,3417722,114420,3417724,114430,3417729,114440,3417727,114450,3417733,114500,3417735,114510,3417738,114520,3417735,114530,3417737,114540,3417736,114550,3417744,114600,3417750,114610,3417749,114620,3417751,114630,3417757,114640,3417754,114650,3417754,114700,3417748,114710,3417739,114720,3417728,114730,3417728,114740,3417720,114750,3417720

$PJCIOE2,2025-01-07 01:43:52,20250106,114800,3417714,114810,3417710,114820,3417705,114830,3417708,114840,3417709,114850,3417712,114900,3417708,114910,3417707,114920,3417704,114930,3417702,114940,3417703,114950,3417707,115000,3417705,115010,3417704,115020,3417694,115030,3417696,115040,3417695,115050,3417695,115100,3417691,115110,3417696,115120,3417691,115130,3417694,115140,3417689,115150,3417687,115200,3417682,115210,3417681,115220,3417674,115230,3417672,115240,3417666,115250,3417671,115300,3417670,115310,3417672,115320,3417668,115330,3417671,115340,3417671,115350,3417675,115400,3417681,115410,3417684,115420,3417682,115430,3417685,115440,3417679,115450,3417679,115500,3417679,115510,3417679,115520,3417673,115530,3417670,115540,3417670,115550,3417671,115600,3417671,115610,3417674,115620,3417668,115630,3417669,115640,3417670,115650,3417670,115700,3417665,115710,3417666,115720,3417662,115730,3417663,115740,3417661

$PJCIOE2,2025-01-07 01:44:03,20250106,115750,3417658,115800,3417653,115810,3417651,115820,3417650,115830,3417647,115840,3417641,115850,3417641,115900,3417638,115910,3417635,115920,3417625,115930,3417624,115940,3417619,115950,3417620,120000,3417622,120010,3417612,120020,3417606,120030,3417606,120040,3417603,120050,3417608,120100,3417606,120110,3417598,120120,3417602,120130,3417603,120140,3417601,120150,3417601,120200,3417599,120210,3417597,120220,3417599,120230,3417597,120240,3417590,120250,3417588,120300,3417585,120310,3417580,120320,3417577,120330,3417577,120340,3417576,120350,3417575,120400,3417581,120410,3417575,120420,3417569,120430,3417565,120440,3417561,120450,3417570,120500,3417564,120510,3417562,120520,3417550,120530,3417548,120540,3417546,120550,3417548,120600,3417547,120610,3417544,120620,3417541,120630,3417544,120640,3417546,120650,3417545,120700,3417542,120710,3417539,120720,3417532,120730,3417532

$PJCIOE2,2025-01-07 01:44:15,20250106,120740,3417527,120750,3417526,120800,3417526,120810,3417527,120820,3417525,120830,3417523,120840,3417522,120850,3417521,120900,3417516,120910,3417513,120920,3417510,120930,3417510,120940,3417510,120950,3417516,121000,3417518,121010,3417520,121020,3417520,121030,3417525,121040,3417524,121050,3417531,121100,3417533,121110,3417536,121120,3417538,121130,3417547,121140,3417548,121150,3417553,121200,3417553,121210,3417559,121220,3417560,121230,3417561,121240,3417564,121250,3417566,121300,3417566,121310,3417573,121320,3417571,121330,3417575,121340,3417578,121350,3417581,121400,3417581,121410,3417581,121420,3417580,121430,3417586,121440,3417585,121450,3417591,121500,3417590,121510,3417595,121520,3417595,121530,3417599,121540,3417602,121550,3417611,121600,3417614,121610,3417618,121620,3417618,121630,3417626,121640,3417631,121650,3417636,121700,3417639,121710,3417644,121720,3417640

$PJCIOE2,2025-01-07 01:44:26,20250106,121730,3417647,121740,3417651,121750,3417659,121800,3417660,121810,3417667,121820,3417669,121830,3417672,121840,3417677,121850,3417685,121900,3417690,121910,3417696,121920,3417695,121930,3417703,121940,3417711,121950,3417716,122000,3417723,122010,3417732,122020,3417730,122030,3417732,122040,3417734,122050,3417742,122100,3417749,122110,3417748,122120,3417741,122130,3417745,122140,3417743,122150,3417748,122200,3417753,122210,3417754,122220,3417755,122230,3417764,122240,3417759,122250,3417760,122300,3417760,122310,3417767,122320,3417762,122330,3417763,122340,3417763,122350,3417762,122400,3417767,122410,3417775,122420,3417768,122430,3417770,122440,3417768,122450,3417779,122500,3417781,122510,3417777,122520,3417768,122530,3417768,122540,3417764,122550,3417774,122600,3417770,122610,3417777,122620,3417776,122630,3417782,122640,3417778,122650,3417772,122700,3417778,122710,3417775

$PJCIOE2,2025-01-07 01:44:38,20250106,122720,3417779,122730,3417775,122740,3417771,122750,3417780,122800,3417777,122810,3417783,122820,3417785,122830,3417794,122840,3417796,122850,3417798,122900,3417797,122910,3417794,122920,3417796,122930,3417792,122940,3417798,122950,3417789,123000,3417780,123010,3417770,123020,3417770,123030,3417767,123040,3417757,123050,3417742,123100,3417735,123110,3417723,123120,3417711,123130,3417698,123140,3417692,123150,3417685,123200,3417685,123210,3417683,123220,3417679,123230,3417686,123240,3417686,123250,3417690,123300,3417688,123310,3417688,123320,3417694,123330,3417694,123340,3417698,123350,3417696,123400,3417701,123410,3417711,123420,3417707,123430,3417708,123440,3417706,123450,3417720,123500,3417734,123510,3417745,123520,3417747,123530,3417748,123540,3417742,123550,3417736,123600,3417742,123610,3417742,123620,3417736,123630,3417731,123640,3417731,123650,3417751,123700,3417753

$PJCIOE2,2025-01-07 01:44:49,20250106,123710,3417758,123720,3417738,123730,3417731,123740,3417735,123750,3417743,123800,3417760,123810,3417759,123820,3417763,123830,3417766,123840,3417771,123850,3417786,123900,3417772,123910,3417768,123920,3417765,123930,3417771,123940,3417771,123950,3417768,124000,3417765,124010,3417763,124020,3417769,124030,3417773,124040,3417767,124050,3417773,124100,3417791,124110,3417809,124120,3417807,124130,3417806,124140,3417803,124150,3417813,124200,3417841,124210,3417870,124220,3417877,124230,3417872,124240,3417856,124250,3417849,124300,3417855,124310,3417872,124320,3417869,124330,3417865,124340,3417840,124350,3417833,124400,3417845,124410,3417851,124420,3417849,124430,3417834,124440,3417826,124450,3417826,124500,3417831,124510,3417835,124520,3417825,124530,3417822,124540,3417813,124550,3417819,124600,3417812,124610,3417816,124620,3417808,124630,3417806,124640,3417805,124650,3417803

$PJCIOE2,2025-01-07 01:45:01,20250106,124700,3417796,124710,3417786,124720,3417766,124730,3417756,124740,3417754,124750,3417753,124800,3417746,124810,3417737,124820,3417720,124830,3417723,124840,3417724,124850,3417719,124900,3417696,124910,3417689,124920,3417688,124930,3417691,124940,3417686,124950,3417678,125000,3417661,125010,3417667,125020,3417673,125030,3417680,125040,3417678,125050,3417682,125100,3417684,125110,3417686,125120,3417682,125130,3417679,125140,3417679,125150,3417679,125200,3417683,125210,3417681,125220,3417677,125230,3417674,125240,3417667,125250,3417659,125300,3417650,125310,3417651,125320,3417664,125330,3417684,125340,3417695,125350,3417695,125400,3417679,125410,3417686,125420,3417690,125430,3417697,125440,3417689,125450,3417673,125500,3417663,125510,3417667,125520,3417670,125530,3417672,125540,3417666,125550,3417663,125600,3417659,125610,3417662,125620,3417656,125630,3417650,125640,3417647

$PJCIOE2,2025-01-07 01:45:12,20250106,125650,3417644,125700,3417641,125710,3417646,125720,3417641,125730,3417642,125740,3417639,125750,3417641,125800,3417644,125810,3417647,125820,3417640,125830,3417646,125840,3417643,125850,3417650,125900,3417651,125910,3417656,125920,3417650,125930,3417655,125940,3417656,125950,3417662,130000,3417658,130010,3417655,130020,3417655,130030,3417661,130040,3417661,130050,3417660,130100,3417654,130110,3417654,130120,3417657,130130,3417661,130140,3417662,130150,3417667,130200,3417662,130210,3417668,130220,3417673,130230,3417678,130240,3417680,130250,3417680,130300,3417678,130310,3417684,130320,3417685,130330,3417693,130340,3417691,130350,3417692,130400,3417696,130410,3417702,130420,3417703,130430,3417706,130440,3417704,130450,3417707,130500,3417707,130510,3417709,130520,3417705,130530,3417706,130540,3417699,130550,3417709,130600,3417703,130610,3417701,130620,3417702,130630,3417701

$PJCIOE2,2025-01-07 01:45:24,20250106,130640,3417703,130650,3417703,130700,3417702,130710,3417699,130720,3417703,130730,3417705,130740,3417701,130750,3417701,130800,3417698,130810,3417700,130820,3417700,130830,3417710,130840,3417707,130850,3417709,130900,3417716,130910,3417725,130920,3417729,130930,3417737,130940,3417737,130950,3417742,131000,3417746,131010,3417754,131020,3417763,131030,3417769,131040,3417769,131050,3417777,131100,3417778,131110,3417787,131120,3417788,131130,3417789,131140,3417792,131150,3417799,131200,3417797,131210,3417805,131220,3417805,131230,3417819,131240,3417820,131250,3417829,131300,3417828,131310,3417837,131320,3417845,131330,3417852,131340,3417860,131350,3417858,131400,3417865,131410,3417875,131420,3417881,131430,3417882,131440,3417883,131450,3417897,131500,3417895,131510,3417907,131520,3417914,131530,3417909,131540,3417916,131550,3417920,131600,3417918,131610,3417917,131620,3417915

$PJCIOE2,2025-01-07 01:45:35,20250106,131630,3417921,131640,3417915,131650,3417932,131700,3417913,131710,3417923,131720,3417930,131730,3417926,131740,3417935,131750,3417937,131800,3417933,131810,3417953,131820,3417943,131830,3417958,131840,3417964,131850,3417962,131900,3417972,131910,3417982,131920,3417982,131930,3417995,131940,3417997,131950,3418004,132000,3418016,132010,3418024,132020,3418026,132030,3418031,132040,3418030,132050,3418040,132100,3418043,132110,3418060,132120,3418064,132130,3418063,132140,3418066,132150,3418072,132200,3418072,132210,3418075,132220,3418079,132230,3418080,132240,3418076,132250,3418084,132300,3418090,132310,3418090,132320,3418105,132330,3418090,132340,3418102,132350,3418112,132400,3418101,132410,3418113,132420,3418107,132430,3418110,132440,3418124,132450,3418122,132500,3418120,132510,3418127,132520,3418127,132530,3418134,132540,3418127,132550,3418134,132600,3418131,132610,3418144

$PJCIOE2,2025-01-07 01:45:47,20250106,132620,3418149,132630,3418155,132640,3418136,132650,3418162,132700,3418156,132710,3418173,132720,3418167,132730,3418153,132740,3418165,132750,3418167,132800,3418172,132810,3418168,132820,3418165,132830,3418179,132840,3418172,132850,3418189,132900,3418183,132910,3418188,132920,3418204,132930,3418200,132940,3418199,132950,3418194,133000,3418201,133010,3418201,133020,3418200,133030,3418182,133040,3418171,133050,3418182,133100,3418188,133110,3418206,133120,3418203,133130,3418185,133140,3418178,133150,3418188,133200,3418203,133210,3418202,133220,3418199,133230,3418186,133240,3418196,133250,3418216,133300,3418213,133310,3418215,133320,3418210,133330,3418219,133340,3418234,133350,3418247,133400,3418251,133410,3418241,133420,3418235,133430,3418260,133440,3418265,133450,3418286,133500,3418274,133510,3418279,133520,3418285,133530,3418288,133540,3418308,133550,3418315,133600,3418317

$PJCIOE2,2025-01-07 01:45:59,20250106,133610,3418317,133620,3418321,133630,3418326,133640,3418332,133650,3418346,133700,3418340,133710,3418347,133720,3418350,133730,3418347,133740,3418366,133750,3418372,133800,3418371,133810,3418379,133820,3418384,133830,3418379,133840,3418382,133850,3418379,133900,3418376,133910,3418385,133920,3418383,133930,3418386,133940,3418383,133950,3418380,134000,3418383,134010,3418389,134020,3418393,134030,3418392,134040,3418389,134050,3418397,134100,3418399,134110,3418404,134120,3418415,134130,3418417,134140,3418417,134150,3418434,134200,3418449,134210,3418462,134220,3418456,134230,3418450,134240,3418458,134250,3418472,134300,3418480,134310,3418482,134320,3418471,134330,3418469,134340,3418467,134350,3418470,134400,3418477,134410,3418472,134420,3418473,134430,3418472,134440,3418460,134450,3418454,134500,3418451,134510,3418458,134520,3418459,134530,3418467,134540,3418460,134550,3418452

$PJCIOE2,2025-01-07 01:46:10,20250106,134600,3418454,134610,3418456,134620,3418455,134630,3418464,134640,3418461,134650,3418460,134700,3418465,134710,3418450,134720,3418449,134730,3418450,134740,3418454,134750,3418471,134800,3418479,134810,3418484,134820,3418476,134830,3418480,134840,3418500,134850,3418514,134900,3418519,134910,3418510,134920,3418510,134930,3418518,134940,3418532,134950,3418538,135000,3418527,135010,3418519,135020,3418523,135030,3418542,135040,3418561,135050,3418560,135100,3418551,135110,3418539,135120,3418533,135130,3418545,135140,3418545,135150,3418543,135200,3418535,135210,3418526,135220,3418522,135230,3418526,135240,3418531,135250,3418537,135300,3418526,135310,3418514,135320,3418512,135330,3418513,135340,3418511,135350,3418499,135400,3418479,135410,3418476,135420,3418477,135430,3418475,135440,3418464,135450,3418452,135500,3418440,135510,3418428,135520,3418421,135530,3418420,135540,3418414

$PJCIOE2,2025-01-07 01:46:22,20250106,135550,3418399,135600,3418389,135610,3418382,135620,3418378,135630,3418379,135640,3418362,135650,3418354,135700,3418338,135710,3418336,135720,3418346,135730,3418348,135740,3418348,135750,3418346,135800,3418339,135810,3418341,135820,3418337,135830,3418344,135840,3418341,135850,3418348,135900,3418351,135910,3418351,135920,3418340,135930,3418333,135940,3418340,135950,3418344,140000,3418352,140010,3418340,140020,3418336,140030,3418338,140040,3418353,140050,3418363,140100,3418362,140110,3418350,140120,3418344,140130,3418361,140140,3418370,140150,3418381,140200,3418375,140210,3418365,140220,3418366,140230,3418372,140240,3418381,140250,3418384,140300,3418376,140310,3418378,140320,3418374,140330,3418388,140340,3418395,140350,3418395,140400,3418393,140410,3418398,140420,3418394,140430,3418397,140440,3418392,140450,3418390,140500,3418391,140510,3418398,140520,3418392,140530,3418389

$PJCIOE2,2025-01-07 01:46:33,20250106,140540,3418382,140550,3418384,140600,3418383,140610,3418393,140620,3418387,140630,3418385,140640,3418377,140650,3418379,140700,3418379,140710,3418385,140720,3418384,140730,3418388,140740,3418381,140750,3418375,140800,3418370,140810,3418368,140820,3418375,140830,3418386,140840,3418384,140850,3418382,140900,3418378,140910,3418380,140920,3418383,140930,3418382,140940,3418383,140950,3418380,141000,3418375,141010,3418376,141020,3418366,141030,3418371,141040,3418372,141050,3418375,141100,3418370,141110,3418367,141120,3418354,141130,3418356,141140,3418356,141150,3418356,141200,3418342,141210,3418332,141220,3418326,141230,3418328,141240,3418329,141250,3418327,141300,3418326,141310,3418328,141320,3418324,141330,3418322,141340,3418316,141350,3418315,141400,3418314,141410,3418316,141420,3418307,141430,3418295,141440,3418293,141450,3418298,141500,3418303,141510,3418296,141520,3418284

$PJCIOE2,2025-01-07 01:46:45,20250106,141530,3418285,141540,3418282,141550,3418290,141600,3418284,141610,3418274,141620,3418266,141630,3418271,141640,3418293,141650,3418288,141700,3418274,141710,3418259,141720,3418255,141730,3418273,141740,3418281,141750,3418287,141800,3418276,141810,3418266,141820,3418272,141830,3418283,141840,3418290,141850,3418295,141900,3418289,141910,3418292,141920,3418289,141930,3418296,141940,3418300,141950,3418307,142000,3418295,142010,3418299,142020,3418302,142030,3418303,142040,3418303,142050,3418300,142100,3418293,142110,3418296,142120,3418293,142130,3418299,142140,3418291,142150,3418284,142200,3418273,142210,3418275,142220,3418268,142230,3418263,142240,3418250,142250,3418241,142300,3418230,142310,3418228,142320,3418215,142330,3418203,142340,3418195,142350,3418198,142400,3418192,142410,3418177,142420,3418158,142430,3418153,142440,3418134,142450,3418138,142500,3418129,142510,3418110

$PJCIOE2,2025-01-07 01:46:56,20250106,142520,3418094,142530,3418084,142540,3418085,142550,3418074,142600,3418058,142610,3418052,142620,3418034,142630,3418030,142640,3418009,142650,3418002,142700,3417991,142710,3417980,142720,3417979,142730,3417958,142740,3417947,142750,3417941,142800,3417934,142810,3417929,142820,3417910,142830,3417905,142840,3417893,142850,3417886,142900,3417875,142910,3417863,142920,3417847,142930,3417843,142940,3417839,142950,3417838,143000,3417818,143010,3417808,143020,3417801,143030,3417792,143040,3417796,143050,3417790,143100,3417778,143110,3417767,143120,3417757,143130,3417754,143140,3417741,143150,3417742,143200,3417722,143210,3417730,143220,3417720,143230,3417716,143240,3417710,143250,3417699,143300,3417699,143310,3417698,143320,3417689,143330,3417680,143340,3417663,143350,3417664,143400,3417656,143410,3417651,143420,3417647,143430,3417637,143440,3417624,143450,3417624,143500,3417617

$PJCIOE2,2025-01-07 01:47:08,20250106,143510,3417614,143520,3417596,143530,3417587,143540,3417573,143550,3417578,143600,3417575,143610,3417566,143620,3417551,143630,3417545,143640,3417542,143650,3417543,143700,3417543,143710,3417539,143720,3417530,143730,3417521,143740,3417511,143750,3417504,143800,3417496,143810,3417497,143820,3417486,143830,3417486,143840,3417468,143850,3417472,143900,3417469,143910,3417469,143920,3417457,143930,3417442,143940,3417427,143950,3417420,144000,3417421,144010,3417415,144020,3417406,144030,3417393,144040,3417378,144050,3417375,144100,3417365,144110,3417350,144120,3417335,144130,3417321,144140,3417307,144150,3417312,144200,3417308,144210,3417299,144220,3417285,144230,3417280,144240,3417276,144250,3417269,144300,3417255,144310,3417241,144320,3417229,144330,3417246,144340,3417248,144350,3417247,144400,3417229,144410,3417214,144420,3417215,144430,3417215,144440,3417216,144450,3417216

$PJCIOE2,2025-01-07 01:47:19,20250106,144500,3417203,144510,3417207,144520,3417208,144530,3417211,144540,3417212,144550,3417202,144600,3417200,144610,3417198,144620,3417196,144630,3417197,144640,3417188,144650,3417183,144700,3417184,144710,3417182,144720,3417175,144730,3417176,144740,3417180,144750,3417199,144800,3417205,144810,3417215,144820,3417203,144830,3417220,144840,3417240,144850,3417243,144900,3417249,144910,3417244,144920,3417238,144930,3417245,144940,3417253,144950,3417256,145000,3417240,145010,3417222,145020,3417219,145030,3417219,145040,3417236,145050,3417232,145100,3417225,145110,3417205,145120,3417198,145130,3417201,145140,3417186,145150,3417163,145200,3417147,145210,3417134,145220,3417135,145230,3417134,145240,3417113,145250,3417101,145300,3417081,145310,3417072,145320,3417057,145330,3417051,145340,3417042,145350,3417039,145400,3417033,145410,3417029,145420,3417020,145430,3417024,145440,3417017

$PJCIOE2,2025-01-07 01:47:31,20250106,145450,3417016,145500,3417010,145510,3417009,145520,3416996,145530,3416997,145540,3416994,145550,3416991,145600,3416996,145610,3416987,145620,3416982,145630,3416980,145640,3416973,145650,3416967,145700,3416966,145710,3416967,145720,3416982,145730,3416986,145740,3416989,145750,3416983,145800,3416953,145810,3416950,145820,3416930,145830,3416927,145840,3416923,145850,3416928,145900,3416923,145910,3416919,145920,3416907,145930,3416916,145940,3416919,145950,3416936,150000,3416930,150010,3416922,150020,3416903,150030,3416894,150040,3416895,150050,3416908,150100,3416905,150110,3416889,150120,3416874,150130,3416877,150140,3416892,150150,3416897,150200,3416890,150210,3416880,150220,3416868,150230,3416862,150240,3416854,150250,3416856,150300,3416868,150310,3416876,150320,3416861,150330,3416863,150340,3416839,150350,3416852,150400,3416846,150410,3416855,150420,3416843,150430,3416825

$PJCIOE2,2025-01-07 01:47:42,20250106,150440,3416832,150450,3416827,150500,3416842,150510,3416849,150520,3416827,150530,3416817,150540,3416813,150550,3416819,150600,3416833,150610,3416834,150620,3416826,150630,3416828,150640,3416830,150650,3416838,150700,3416828,150710,3416818,150720,3416811,150730,3416826,150740,3416837,150750,3416838,150800,3416834,150810,3416823,150820,3416827,150830,3416836,150840,3416841,150850,3416837,150900,3416826,150910,3416820,150920,3416811,150930,3416814,150940,3416820,150950,3416818,151000,3416803,151010,3416798,151020,3416790,151030,3416783,151040,3416773,151050,3416781,151100,3416781,151110,3416780,151120,3416771,151130,3416755,151140,3416741,151150,3416736,151200,3416727,151210,3416730,151220,3416714,151230,3416709,151240,3416701,151250,3416704,151300,3416707,151310,3416691,151320,3416679,151330,3416663,151340,3416654,151350,3416658,151400,3416650,151410,3416649,151420,3416624

$PJCIOE2,2025-01-07 01:47:54,20250106,151430,3416604,151440,3416595,151450,3416589,151500,3416564,151510,3416549,151520,3416512,151530,3416488,151540,3416478,151550,3416483,151600,3416465,151610,3416450,151620,3416424,151630,3416406,151640,3416407,151650,3416391,151700,3416377,151710,3416359,151720,3416342,151730,3416335,151740,3416320,151750,3416312,151800,3416300,151810,3416285,151820,3416276,151830,3416264,151840,3416254,151850,3416247,151900,3416236,151910,3416226,151920,3416216,151930,3416205,151940,3416198,151950,3416175,152000,3416175,152010,3416158,152020,3416155,152030,3416154,152040,3416142,152050,3416139,152100,3416109,152110,3416096,152120,3416082,152130,3416084,152140,3416071,152150,3416060,152200,3416037,152210,3416027,152220,3416027,152230,3416026,152240,3416000,152250,3415979,152300,3415958,152310,3415952,152320,3415950,152330,3415945,152340,3415917,152350,3415891,152400,3415872,152410,3415859

$PJCIOE2,2025-01-07 01:48:05,20250106,152420,3415867,152430,3415856,152440,3415836,152450,3415826,152500,3415794,152510,3415814,152520,3415810,152530,3415810,152540,3415784,152550,3415771,152600,3415765,152610,3415777,152620,3415763,152630,3415745,152640,3415734,152650,3415739,152700,3415745,152710,3415731,152720,3415726,152730,3415723,152740,3415723,152750,3415722,152800,3415709,152810,3415706,152820,3415702,152830,3415709,152840,3415717,152850,3415705,152900,3415689,152910,3415679,152920,3415681,152930,3415676,152940,3415691,152950,3415702,153000,3415690,153010,3415678,153020,3415672,153030,3415671,153040,3415690,153050,3415696,153100,3415696,153110,3415702,153120,3415705,153130,3415715,153140,3415714,153150,3415718,153200,3415702,153210,3415711,153220,3415710,153230,3415718,153240,3415726,153250,3415720,153300,3415711,153310,3415710,153320,3415704,153330,3415708,153340,3415701,153350,3415705,153400,3415711

$PJCIOE2,2025-01-07 01:48:17,20250106,153410,3415719,153420,3415726,153430,3415715,153440,3415701,153450,3415703,153500,3415713,153510,3415723,153520,3415713,153530,3415713,153540,3415705,153550,3415712,153600,3415714,153610,3415707,153620,3415706,153630,3415704,153640,3415698,153650,3415701,153700,3415695,153710,3415694,153720,3415680,153730,3415677,153740,3415663,153750,3415663,153800,3415660,153810,3415656,153820,3415652,153830,3415649,153840,3415641,153850,3415633,153900,3415629,153910,3415626,153920,3415628,153930,3415630,153940,3415622,153950,3415621,154000,3415618,154010,3415625,154020,3415623,154030,3415622,154040,3415612,154050,3415613,154100,3415613,154110,3415609,154120,3415602,154130,3415587,154140,3415590,154150,3415584,154200,3415581,154210,3415580,154220,3415567,154230,3415561,154240,3415552,154250,3415544,154300,3415537,154310,3415532,154320,3415519,154330,3415514,154340,3415506,154350,3415495

$PJCIOE2,2025-01-07 01:48:28,20250106,154400,3415502,154410,3415512,154420,3415520,154430,3415518,154440,3415495,154450,3415480,154500,3415470,154510,3415469,154520,3415470,154530,3415474,154540,3415474,154550,3415474,154600,3415455,154610,3415461,154620,3415454,154630,3415457,154640,3415459,154650,3415439,154700,3415413,154710,3415422,154720,3415446,154730,3415463,154740,3415426,154750,3415391,154800,3415367,154810,3415406,154820,3415416,154830,3415405,154840,3415400,154850,3415385,154900,3415383,154910,3415393,154920,3415388,154930,3415384,154940,3415365,154950,3415347,155000,3415331,155010,3415324,155020,3415321,155030,3415316,155040,3415308,155050,3415304,155100,3415294,155110,3415288,155120,3415284,155130,3415271,155140,3415267,155150,3415273,155200,3415278,155210,3415274,155220,3415254,155230,3415246,155240,3415241,155250,3415256,155300,3415254,155310,3415255,155320,3415240,155330,3415250,155340,3415248

$PJCIOE2,2025-01-07 01:48:40,20250106,155350,3415254,155400,3415259,155410,3415262,155420,3415266,155430,3415259,155440,3415269,155450,3415279,155500,3415297,155510,3415294,155520,3415287,155530,3415283,155540,3415288,155550,3415301,155600,3415301,155610,3415292,155620,3415286,155630,3415289,155640,3415294,155650,3415306,155700,3415303,155710,3415306,155720,3415297,155730,3415312,155740,3415306,155750,3415315,155800,3415318,155810,3415319,155820,3415317,155830,3415317,155840,3415321,155850,3415329,155900,3415327,155910,3415316,155920,3415320,155930,3415327,155940,3415335,155950,3415342,160000,3415328,160010,3415323,160020,3415320,160030,3415310,160040,3415297,160050,3415285,160100,3415295,160110,3415305,160120,3415309,160130,3415296,160140,3415277,160150,3415276,160200,3415278,160210,3415283,160220,3415276,160230,3415265,160240,3415257,160250,3415259,160300,3415254,160310,3415277,160320,3415284,160330,3415267

$PJCIOE2,2025-01-07 01:48:52,20250106,160340,3415249,160350,3415239,160400,3415255,160410,3415279,160420,3415279,160430,3415276,160440,3415274,160450,3415285,160500,3415298,160510,3415319,160520,3415322,160530,3415333,160540,3415343,160550,3415344,160600,3415347,160610,3415351,160620,3415355,160630,3415374,160640,3415390,160650,3415398,160700,3415396,160710,3415392,160720,3415386,160730,3415393,160740,3415407,160750,3415424,160800,3415429,160810,3415440,160820,3415444,160830,3415453,160840,3415460,160850,3415470,160900,3415481,160910,3415492,160920,3415498,160930,3415506,160940,3415516,160950,3415529,161000,3415534,161010,3415542,161020,3415544,161030,3415555,161040,3415563,161050,3415576,161100,3415583,161110,3415591,161120,3415592,161130,3415603,161140,3415612,161150,3415620,161200,3415624,161210,3415626,161220,3415626,161230,3415633,161240,3415638,161250,3415646,161300,3415645,161310,3415648,161320,3415647

$PJCIOE2,2025-01-07 01:49:03,20250106,161330,3415652,161340,3415654,161350,3415655,161400,3415655,161410,3415654,161420,3415653,161430,3415657,161440,3415658,161450,3415663,161500,3415664,161510,3415665,161520,3415666,161530,3415677,161540,3415683,161550,3415693,161600,3415696,161610,3415705,161620,3415713,161630,3415724,161640,3415734,161650,3415748,161700,3415757,161710,3415769,161720,3415777,161730,3415794,161740,3415807,161750,3415822,161800,3415834,161810,3415853,161820,3415870,161830,3415887,161840,3415902,161850,3415919,161900,3415932,161910,3415957,161920,3415974,161930,3415991,161940,3416008,161950,3416022,162000,3416038,162010,3416060,162020,3416081,162030,3416102,162040,3416114,162050,3416130,162100,3416150,162110,3416176,162120,3416196,162130,3416216,162140,3416230,162150,3416244,162200,3416261,162210,3416281,162220,3416295,162230,3416313,162240,3416330,162250,3416350,162300,3416369,162310,3416393

$PJCIOE2,2025-01-07 01:49:15,20250106,162320,3416413,162330,3416432,162340,3416454,162350,3416474,162400,3416498,162410,3416524,162420,3416542,162430,3416566,162440,3416582,162450,3416607,162500,3416631,162510,3416656,162520,3416676,162530,3416697,162540,3416713,162550,3416737,162600,3416761,162610,3416791,162620,3416812,162630,3416836,162640,3416860,162650,3416882,162700,3416901,162710,3416924,162720,3416940,162730,3416962,162740,3416980,162750,3417005,162800,3417033,162810,3417059,162820,3417080,162830,3417101,162840,3417118,162850,3417146,162900,3417169,162910,3417194,162920,3417218,162930,3417240,162940,3417256,162950,3417277,163000,3417299,163010,3417322,163020,3417340,163030,3417364,163040,3417387,163050,3417411,163100,3417435,163110,3417462,163120,3417483,163130,3417507,163140,3417527,163150,3417553,163200,3417574,163210,3417602,163220,3417617,163230,3417635,163240,3417649,163250,3417668,163300,3417693

$PJCIOE2,2025-01-07 01:49:26,20250106,163310,3417717,163320,3417740,163330,3417761,163340,3417778,163350,3417796,163400,3417814,163410,3417836,163420,3417852,163430,3417874,163440,3417890,163450,3417907,163500,3417921,163510,3417942,163520,3417956,163530,3417972,163540,3417983,163550,3417998,163600,3418014,163610,3418034,163620,3418047,163630,3418064,163640,3418075,163650,3418093,163700,3418104,163710,3418119,163720,3418130,163730,3418145,163740,3418154,163750,3418170,163800,3418182,163810,3418192,163820,3418202,163830,3418218,163840,3418228,163850,3418243,163900,3418251,163910,3418262,163920,3418271,163930,3418285,163940,3418293,163950,3418307,164000,3418314,164010,3418328,164020,3418339,164030,3418353,164040,3418362,164050,3418372,164100,3418383,164110,3418397,164120,3418405,164130,3418414,164140,3418421,164150,3418433,164200,3418438,164210,3418453,164220,3418459,164230,3418468,164240,3418476,164250,3418485

$PJCIOE2,2025-01-07 01:49:38,20250106,164300,3418496,164310,3418509,164320,3418514,164330,3418529,164340,3418539,164350,3418542,164400,3418549,164410,3418557,164420,3418566,164430,3418585,164440,3418597,164450,3418610,164500,3418624,164510,3418637,164520,3418646,164530,3418657,164540,3418666,164550,3418682,164600,3418696,164610,3418706,164620,3418716,164630,3418726,164640,3418732,164650,3418741,164700,3418756,164710,3418772,164720,3418783,164730,3418800,164740,3418810,164750,3418824,164800,3418832,164810,3418837,164820,3418837,164830,3418846,164840,3418857,164850,3418868,164900,3418877,164910,3418887,164920,3418888,164930,3418901,164940,3418908,164950,3418917,165000,3418917,165010,3418923,165020,3418932,165030,3418939,165040,3418945,165050,3418948,165100,3418951,165110,3418956,165120,3418961,165130,3418964,165140,3418963,165150,3418967,165200,3418970,165210,3418974,165220,3418971,165230,3418972,165240,3418969

$PJCIOE2,2025-01-07 01:49:49,20250106,165250,3418978,165300,3418978,165310,3418976,165320,3418972,165330,3418970,165340,3418973,165350,3418975,165400,3418979,165410,3418984,165420,3418984,165430,3418986,165440,3418983,165450,3418988,165500,3418989,165510,3418990,165520,3418990,165530,3418988,165540,3418989,165550,3418995,165600,3418994,165610,3418996,165620,3418996,165630,3418997,165640,3419001,165650,3419003,165700,3419009,165710,3419015,165720,3419012,165730,3419015,165740,3419012,165750,3419016,165800,3419016,165810,3419022,165820,3419019,165830,3419019,165840,3419016,165850,3419022,165900,3419020,165910,3419022,165920,3419020,165930,3419024,165940,3419024,165950,3419031,170000,3419032,170010,3419034,170020,3419031,170030,3419029,170040,3419029,170050,3419034,170100,3419037,170110,3419043,170120,3419045,170130,3419054,170140,3419056,170150,3419065,170200,3419065,170210,3419065,170220,3419065,170230,3419069

$PJCIOE2,2025-01-07 01:50:01,20250106,170240,3419073,170250,3419079,170300,3419083,170310,3419088,170320,3419091,170330,3419097,170340,3419099,170350,3419102,170400,3419102,170410,3419106,170420,3419113,170430,3419115,170440,3419111,170450,3419118,170500,3419113,170510,3419112,170520,3419106,170530,3419108,170540,3419100,170550,3419104,170600,3419109,170610,3419105,170620,3419091,170630,3419092,170640,3419086,170650,3419091,170700,3419082,170710,3419078,170720,3419073,170730,3419070,170740,3419067,170750,3419068,170800,3419061,170810,3419048,170820,3419038,170830,3419023,170840,3419022,170850,3419017,170900,3419007,170910,3418999,170920,3418992,170930,3418986,170940,3418979,170950,3418972,171000,3418945,171010,3418963,171020,3418942,171030,3418935,171040,3418943,171050,3418920,171100,3418936,171110,3418918,171120,3418910,171130,3418901,171140,3418881,171150,3418885,171200,3418880,171210,3418879,171220,3418872

$PJCIOE2,2025-01-07 01:50:12,20250106,171230,3418870,171240,3418862,171250,3418868,171300,3418869,171310,3418865,171320,3418858,171330,3418857,171340,3418854,171350,3418858,171400,3418855,171410,3418843,171420,3418835,171430,3418833,171440,3418831,171450,3418833,171500,3418827,171510,3418824,171520,3418814,171530,3418810,171540,3418805,171550,3418802,171600,3418786,171610,3418789,171620,3418790,171630,3418795,171640,3418795,171650,3418795,171700,3418796,171710,3418802,171720,3418807,171730,3418810,171740,3418809,171750,3418810,171800,3418812,171810,3418820,171820,3418818,171830,3418818,171840,3418826,171850,3418835,171900,3418836,171910,3418839,171920,3418836,171930,3418840,171940,3418842,171950,3418849,172000,3418850,172010,3418857,172020,3418861,172030,3418872,172040,3418881,172050,3418893,172100,3418899,172110,3418905,172120,3418904,172130,3418911,172140,3418918,172150,3418931,172200,3418941,172210,3418951

$PJCIOE2,2025-01-07 01:50:24,20250106,172220,3418953,172230,3418962,172240,3418970,172250,3418984,172300,3418994,172310,3419007,172320,3419012,172330,3419019,172340,3419024,172350,3419030,172400,3419035,172410,3419052,172420,3419063,172430,3419073,172440,3419080,172450,3419096,172500,3419102,172510,3419116,172520,3419122,172530,3419138,172540,3419151,172550,3419161,172600,3419175,172610,3419189,172620,3419197,172630,3419210,172640,3419215,172650,3419229,172700,3419242,172710,3419251,172720,3419262,172730,3419279,172740,3419288,172750,3419304,172800,3419312,172810,3419325,172820,3419330,172830,3419339,172840,3419344,172850,3419355,172900,3419360,172910,3419371,172920,3419378,172930,3419389,172940,3419395,172950,3419404,173000,3419408,173010,3419415,173020,3419417,173030,3419423,173040,3419425,173050,3419434,173100,3419437,173110,3419442,173120,3419441,173130,3419444,173140,3419445,173150,3419448,173200,3419448

$PJCIOE2,2025-01-07 01:50:35,20250106,173210,3419448,173220,3419447,173230,3419448,173240,3419449,173250,3419455,173300,3419453,173310,3419452,173320,3419444,173330,3419439,173340,3419434,173350,3419432,173400,3419429,173410,3419430,173420,3419421,173430,3419416,173440,3419411,173450,3419402,173500,3419398,173510,3419395,173520,3419385,173530,3419384,173540,3419382,173550,3419381,173600,3419381,173610,3419377,173620,3419369,173630,3419364,173640,3419357,173650,3419351,173700,3419340,173710,3419331,173720,3419320,173730,3419312,173740,3419305,173750,3419304,173800,3419295,173810,3419292,173820,3419280,173830,3419271,173840,3419262,173850,3419255,173900,3419247,173910,3419241,173920,3419234,173930,3419229,173940,3419219,173950,3419215,174000,3419203,174010,3419199,174020,3419190,174030,3419184,174040,3419177,174050,3419174,174100,3419167,174110,3419161,174120,3419149,174130,3419143,174140,3419131,174150,3419126

$PJCIOE2,2025-01-07 01:50:47,20250106,174200,3419120,174210,3419114,174220,3419106,174230,3419099,174240,3419089,174250,3419083,174300,3419074,174310,3419068,174320,3419053,174330,3419046,174340,3419035,174350,3419031,174400,3419021,174410,3419014,174420,3418999,174430,3418992,174440,3418981,174450,3418973,174500,3418962,174510,3418955,174520,3418945,174530,3418938,174540,3418931,174550,3418928,174600,3418922,174610,3418909,174620,3418893,174630,3418887,174640,3418882,174650,3418872,174700,3418862,174710,3418854,174720,3418843,174730,3418839,174740,3418841,174750,3418838,174800,3418838,174810,3418843,174820,3418824,174830,3418836,174840,3418814,174850,3418807,174900,3418797,174910,3418780,174920,3418772,174930,3418750,174940,3418757,174950,3418764,175000,3418773,175010,3418750,175020,3418710,175030,3418720,175040,3418722,175050,3418714,175100,3418692,175110,3418696,175120,3418678,175130,3418661,175140,3418653

$PJCIOE2,2025-01-07 01:50:58,20250106,175150,3418649,175200,3418650,175210,3418645,175220,3418611,175230,3418590,175240,3418590,175250,3418588,175300,3418579,175310,3418569,175320,3418551,175330,3418556,175340,3418553,175350,3418533,175400,3418512,175410,3418511,175420,3418492,175430,3418509,175440,3418496,175450,3418490,175500,3418473,175510,3418474,175520,3418467,175530,3418462,175540,3418443,175550,3418437,175600,3418427,175610,3418423,175620,3418428,175630,3418424,175640,3418419,175650,3418417,175700,3418405,175710,3418404,175720,3418399,175730,3418406,175740,3418404,175750,3418403,175800,3418400,175810,3418404,175820,3418403,175830,3418409,175840,3418404,175850,3418395,175900,3418397,175910,3418399,175920,3418403,175930,3418407,175940,3418401,175950,3418399,180000,3418405,180010,3418405,180020,3418400,180030,3418396,180040,3418396,180050,3418397,180100,3418400,180110,3418397,180120,3418393,180130,3418400

$PJCIOE2,2025-01-07 01:51:10,20250106,180140,3418398,180150,3418402,180200,3418402,180210,3418402,180220,3418401,180230,3418402,180240,3418402,180250,3418405,180300,3418402,180310,3418405,180320,3418406,180330,3418408,180340,3418412,180350,3418409,180400,3418413,180410,3418415,180420,3418411,180430,3418418,180440,3418415,180450,3418415,180500,3418418,180510,3418424,180520,3418418,180530,3418424,180540,3418427,180550,3418432,180600,3418434,180610,3418435,180620,3418437,180630,3418446,180640,3418440,180650,3418448,180700,3418458,180710,3418459,180720,3418464,180730,3418472,180740,3418472,180750,3418477,180800,3418487,180810,3418491,180820,3418497,180830,3418503,180840,3418513,180850,3418521,180900,3418525,180910,3418536,180920,3418537,180930,3418545,180940,3418553,180950,3418564,181000,3418573,181010,3418579,181020,3418585,181030,3418594,181040,3418605,181050,3418621,181100,3418629,181110,3418640,181120,3418647

$PJCIOE2,2025-01-07 01:51:21,20250106,181130,3418662,181140,3418667,181150,3418688,181200,3418694,181210,3418709,181220,3418716,181230,3418726,181240,3418743,181250,3418752,181300,3418768,181310,3418781,181320,3418779,181330,3418797,181340,3418805,181350,3418817,181400,3418828,181410,3418837,181420,3418850,181430,3418853,181440,3418867,181450,3418886,181500,3418893,181510,3418902,181520,3418911,181530,3418921,181540,3418935,181550,3418946,181600,3418956,181610,3418967,181620,3418968,181630,3418982,181640,3418990,181650,3418998,181700,3419007,181710,3419018,181720,3419029,181730,3419042,181740,3419049,181750,3419056,181800,3419066,181810,3419075,181820,3419082,181830,3419094,181840,3419103,181850,3419114,181900,3419125,181910,3419130,181920,3419142,181930,3419149,181940,3419159,181950,3419178,182000,3419179,182010,3419193,182020,3419199,182030,3419210,182040,3419217,182050,3419233,182100,3419240,182110,3419246

$PJCIOE2,2025-01-07 01:51:33,20250106,182120,3419260,182130,3419272,182140,3419274,182150,3419293,182200,3419301,182210,3419304,182220,3419313,182230,3419329,182240,3419334,182250,3419343,182300,3419353,182310,3419361,182320,3419368,182330,3419374,182340,3419392,182350,3419395,182400,3419391,182410,3419426,182420,3419423,182430,3419425,182440,3419451,182450,3419440,182500,3419459,182510,3419465,182520,3419478,182530,3419481,182540,3419492,182550,3419500,182600,3419499,182610,3419520,182620,3419524,182630,3419534,182640,3419525,182650,3419549,182700,3419555,182710,3419555,182720,3419555,182730,3419575,182740,3419578,182750,3419582,182800,3419588,182810,3419587,182820,3419596,182830,3419608,182840,3419611,182850,3419623,182900,3419624,182910,3419627,182920,3419631,182930,3419635,182940,3419649,182950,3419660,183000,3419662,183010,3419666,183020,3419670,183030,3419678,183040,3419682,183050,3419691,183100,3419697

$PJCIOE2,2025-01-07 01:51:44,20250106,183110,3419702,183120,3419704,183130,3419713,183140,3419724,183150,3419727,183200,3419735,183210,3419746,183220,3419747,183230,3419750,183240,3419753,183250,3419765,183300,3419774,183310,3419784,183320,3419781,183330,3419793,183340,3419801,183350,3419809,183400,3419814,183410,3419821,183420,3419825,183430,3419832,183440,3419843,183450,3419851,183500,3419850,183510,3419863,183520,3419862,183530,3419876,183540,3419880,183550,3419884,183600,3419891,183610,3419897,183620,3419900,183630,3419912,183640,3419915,183650,3419926,183700,3419931,183710,3419933,183720,3419936,183730,3419940,183740,3419943,183750,3419956,183800,3419959,183810,3419966,183820,3419970,183830,3419976,183840,3419980,183850,3419986,183900,3419990,183910,3419993,183920,3419993,183930,3419997,183940,3420001,183950,3420007,184000,3420009,184010,3420015,184020,3420014,184030,3420018,184040,3420017,184050,3420024

$PJCIOE2,2025-01-07 01:51:56,20250106,184100,3420024,184110,3420032,184120,3420033,184130,3420035,184140,3420036,184150,3420041,184200,3420043,184210,3420049,184220,3420048,184230,3420051,184240,3420051,184250,3420059,184300,3420062,184310,3420065,184320,3420067,184330,3420070,184340,3420071,184350,3420076,184400,3420078,184410,3420082,184420,3420081,184430,3420083,184440,3420086,184450,3420091,184500,3420095,184510,3420099,184520,3420100,184530,3420103,184540,3420105,184550,3420110,184600,3420116,184610,3420118,184620,3420117,184630,3420123,184640,3420127,184650,3420131,184700,3420133,184710,3420140,184720,3420140,184730,3420143,184740,3420147,184750,3420152,184800,3420154,184810,3420158,184820,3420159,184830,3420166,184840,3420170,184850,3420176,184900,3420175,184910,3420180,184920,3420182,184930,3420188,184940,3420190,184950,3420197,185000,3420199,185010,3420207,185020,3420209,185030,3420217,185040,3420217

$PJCIOE2,2025-01-07 01:52:08,20250106,185050,3420223,185100,3420225,185110,3420233,185120,3420237,185130,3420246,185140,3420247,185150,3420252,185200,3420256,185210,3420262,185220,3420263,185230,3420268,185240,3420273,185250,3420283,185300,3420286,185310,3420289,185320,3420290,185330,3420296,185340,3420302,185350,3420309,185400,3420319,185410,3420323,185420,3420325,185430,3420336,185440,3420341,185450,3420353,185500,3420359,185510,3420363,185520,3420366,185530,3420373,185540,3420377,185550,3420388,185600,3420393,185610,3420401,185620,3420404,185630,3420414,185640,3420417,185650,3420431,185700,3420435,185710,3420442,185720,3420444,185730,3420453,185740,3420458,185750,3420466,185800,3420472,185810,3420482,185820,3420486,185830,3420494,185840,3420499,185850,3420508,185900,3420512,185910,3420521,185920,3420525,185930,3420533,185940,3420538,185950,3420548,190000,3420556,190010,3420561,190020,3420563,190030,3420572

$PJCIOE2,2025-01-07 01:52:19,20250106,190040,3420578,190050,3420586,190100,3420593,190110,3420601,190120,3420604,190130,3420613,190140,3420616,190150,3420626,190200,3420631,190210,3420639,190220,3420646,190230,3420656,190240,3420662,190250,3420671,190300,3420678,190310,3420686,190320,3420692,190330,3420699,190340,3420704,190350,3420714,190400,3420719,190410,3420727,190420,3420730,190430,3420736,190440,3420743,190450,3420757,190500,3420765,190510,3420772,190520,3420776,190530,3420785,190540,3420792,190550,3420802,190600,3420811,190610,3420819,190620,3420827,190630,3420837,190640,3420843,190650,3420853,190700,3420860,190710,3420872,190720,3420880,190730,3420890,190740,3420896,190750,3420907,190800,3420916,190810,3420931,190820,3420938,190830,3420944,190840,3420951,190850,3420963,190900,3420972,190910,3420986,190920,3420994,190930,3421004,190940,3421013,190950,3421025,191000,3421035,191010,3421047,191020,3421055

$PJCIOE2,2025-01-07 01:52:31,20250106,191030,3421069,191040,3421078,191050,3421091,191100,3421099,191110,3421110,191120,3421120,191130,3421131,191140,3421143,191150,3421153,191200,3421162,191210,3421173,191220,3421182,191230,3421193,191240,3421203,191250,3421212,191300,3421220,191310,3421229,191320,3421237,191330,3421250,191340,3421260,191350,3421268,191400,3421274,191410,3421285,191420,3421291,191430,3421303,191440,3421312,191450,3421323,191500,3421332,191510,3421344,191520,3421350,191530,3421364,191540,3421373,191550,3421386,191600,3421395,191610,3421409,191620,3421418,191630,3421430,191640,3421441,191650,3421453,191700,3421460,191710,3421473,191720,3421485,191730,3421501,191740,3421514,191750,3421525,191800,3421536,191810,3421551,191820,3421560,191830,3421573,191840,3421586,191850,3421599,191900,3421610,191910,3421622,191920,3421630,191930,3421642,191940,3421653,191950,3421668,192000,3421680,192010,3421695

$PJCIOE2,2025-01-07 01:52:42,20250106,192020,3421704,192030,3421718,192040,3421731,192050,3421751,192100,3421765,192110,3421780,192120,3421788,192130,3421804,192140,3421821,192150,3421839,192200,3421851,192210,3421865,192220,3421874,192230,3421892,192240,3421907,192250,3421926,192300,3421938,192310,3421953,192320,3421964,192330,3421975,192340,3421988,192350,3422000,192400,3422011,192410,3422027,192420,3422035,192430,3422050,192440,3422061,192450,3422075,192500,3422084,192510,3422096,192520,3422102,192530,3422115,192540,3422123,192550,3422136,192600,3422146,192610,3422159,192620,3422168,192630,3422177,192640,3422187,192650,3422200,192700,3422209,192710,3422221,192720,3422225,192730,3422236,192740,3422243,192750,3422254,192800,3422262,192810,3422272,192820,3422279,192830,3422289,192840,3422297,192850,3422305,192900,3422310,192910,3422319,192920,3422326,192930,3422333,192940,3422339,192950,3422348,193000,3422351

$PJCIOE2,2025-01-07 01:52:54,20250106,193010,3422359,193020,3422365,193030,3422373,193040,3422380,193050,3422388,193100,3422395,193110,3422402,193120,3422405,193130,3422416,193140,3422418,193150,3422428,193200,3422432,193210,3422437,193220,3422439,193230,3422444,193240,3422451,193250,3422460,193300,3422461,193310,3422465,193320,3422464,193330,3422470,193340,3422476,193350,3422486,193400,3422490,193410,3422491,193420,3422490,193430,3422494,193440,3422499,193450,3422506,193500,3422506,193510,3422505,193520,3422502,193530,3422508,193540,3422515,193550,3422517,193600,3422517,193610,3422516,193620,3422514,193630,3422525,193640,3422524,193650,3422529,193700,3422523,193710,3422524,193720,3422521,193730,3422526,193740,3422528,193750,3422532,193800,3422528,193810,3422529,193820,3422524,193830,3422524,193840,3422523,193850,3422525,193900,3422523,193910,3422521,193920,3422519,193930,3422519,193940,3422517,193950,3422516

$PJCIOE2,2025-01-07 01:53:05,20250106,194000,3422514,194010,3422516,194020,3422511,194030,3422512,194040,3422507,194050,3422510,194100,3422503,194110,3422503,194120,3422495,194130,3422493,194140,3422491,194150,3422489,194200,3422484,194210,3422483,194220,3422476,194230,3422475,194240,3422474,194250,3422472,194300,3422468,194310,3422465,194320,3422457,194330,3422453,194340,3422448,194350,3422447,194400,3422441,194410,3422439,194420,3422434,194430,3422432,194440,3422426,194450,3422427,194500,3422420,194510,3422418,194520,3422413,194530,3422411,194540,3422407,194550,3422404,194600,3422397,194610,3422396,194620,3422390,194630,3422388,194640,3422382,194650,3422381,194700,3422375,194710,3422372,194720,3422366,194730,3422364,194740,3422359,194750,3422361,194800,3422359,194810,3422360,194820,3422351,194830,3422350,194840,3422348,194850,3422349,194900,3422349,194910,3422345,194920,3422341,194930,3422340,194940,3422344

$PJCIOE2,2025-01-07 01:53:17,20250106,194950,3422345,195000,3422343,195010,3422341,195020,3422340,195030,3422345,195040,3422343,195050,3422345,195100,3422340,195110,3422338,195120,3422335,195130,3422337,195140,3422335,195150,3422334,195200,3422330,195210,3422328,195220,3422324,195230,3422325,195240,3422321,195250,3422320,195300,3422319,195310,3422317,195320,3422313,195330,3422314,195340,3422309,195350,3422310,195400,3422305,195410,3422305,195420,3422300,195430,3422302,195440,3422301,195450,3422301,195500,3422298,195510,3422295,195520,3422288,195530,3422288,195540,3422286,195550,3422287,195600,3422279,195610,3422276,195620,3422271,195630,3422271,195640,3422269,195650,3422272,195700,3422271,195710,3422269,195720,3422266,195730,3422266,195740,3422264,195750,3422265,195800,3422262,195810,3422264,195820,3422261,195830,3422263,195840,3422263,195850,3422263,195900,3422258,195910,3422257,195920,3422252,195930,3422252

$PJCIOE2,2025-01-07 01:53:28,20250106,195940,3422251,195950,3422251,200000,3422248,200010,3422248,200020,3422245,200030,3422243,200040,3422237,200050,3422237,200100,3422235,200110,3422234,200120,3422228,200130,3422229,200140,3422223,200150,3422223,200200,3422223,200210,3422225,200220,3422220,200230,3422222,200240,3422217,200250,3422218,200300,3422217,200310,3422217,200320,3422215,200330,3422216,200340,3422218,200350,3422224,200400,3422224,200410,3422225,200420,3422221,200430,3422222,200440,3422221,200450,3422223,200500,3422219,200510,3422220,200520,3422215,200530,3422220,200540,3422220,200550,3422223,200600,3422227,200610,3422230,200620,3422227,200630,3422230,200640,3422227,200650,3422232,200700,3422231,200710,3422237,200720,3422238,200730,3422242,200740,3422241,200750,3422245,200800,3422249,200810,3422252,200820,3422252,200830,3422257,200840,3422261,200850,3422265,200900,3422268,200910,3422272,200920,3422271

$PJCIOE2,2025-01-07 01:53:40,20250106,200930,3422277,200940,3422279,200950,3422289,201000,3422291,201010,3422294,201020,3422293,201030,3422300,201040,3422304,201050,3422313,201100,3422314,201110,3422321,201120,3422325,201130,3422328,201140,3422335,201150,3422345,201200,3422347,201210,3422360,201220,3422364,201230,3422366,201240,3422364,201250,3422377,201300,3422392,201310,3422402,201320,3422413,201330,3422422,201340,3422432,201350,3422450,201400,3422459,201410,3422466,201420,3422466,201430,3422476,201440,3422482,201450,3422498,201500,3422504,201510,3422514,201520,3422517,201530,3422533,201540,3422540,201550,3422555,201600,3422566,201610,3422583,201620,3422593,201630,3422606,201640,3422613,201650,3422625,201700,3422632,201710,3422642,201720,3422647,201730,3422658,201740,3422667,201750,3422679,201800,3422691,201810,3422701,201820,3422707,201830,3422717,201840,3422728,201850,3422743,201900,3422748,201910,3422760

$PJCIOE2,2025-01-07 01:53:51,20250106,201920,3422769,201930,3422782,201940,3422790,201950,3422797,202000,3422801,202010,3422816,202020,3422819,202030,3422827,202040,3422832,202050,3422844,202100,3422850,202110,3422863,202120,3422870,202130,3422880,202140,3422889,202150,3422897,202200,3422901,202210,3422911,202220,3422917,202230,3422929,202240,3422936,202250,3422949,202300,3422957,202310,3422968,202320,3422969,202330,3422976,202340,3422985,202350,3422991,202400,3422997,202410,3423005,202420,3423010,202430,3423019,202440,3423023,202450,3423034,202500,3423040,202510,3423043,202520,3423048,202530,3423057,202540,3423067,202550,3423075,202600,3423079,202610,3423075,202620,3423078,202630,3423083,202640,3423085,202650,3423090,202700,3423083,202710,3423081,202720,3423075,202730,3423078,202740,3423075,202750,3423076,202800,3423073,202810,3423071,202820,3423069,202830,3423068,202840,3423066,202850,3423066,202900,3423060

$PJCIOE2,2025-01-07 01:54:03,20250106,202910,3423057,202920,3423047,202930,3423047,202940,3423040,202950,3423039,203000,3423030,203010,3423026,203020,3423020,203030,3423016,203040,3423009,203050,3423002,203100,3422991,203110,3422984,203120,3422972,203130,3422962,203140,3422951,203150,3422939,203200,3422931,203210,3422924,203220,3422911,203230,3422897,203240,3422884,203250,3422876,203300,3422862,203310,3422848,203320,3422833,203330,3422826,203340,3422818,203350,3422809,203400,3422793,203410,3422783,203420,3422764,203430,3422752,203440,3422735,203450,3422726,203500,3422709,203510,3422694,203520,3422678,203530,3422662,203540,3422646,203550,3422633,203600,3422618,203610,3422604,203620,3422585,203630,3422573,203640,3422557,203650,3422546,203700,3422527,203710,3422511,203720,3422493,203730,3422478,203740,3422461,203750,3422447,203800,3422430,203810,3422415,203820,3422397,203830,3422383,203840,3422367,203850,3422353

$PJCIOE2,2025-01-07 01:54:14,20250106,203900,3422334,203910,3422321,203920,3422300,203930,3422286,203940,3422270,203950,3422259,204000,3422242,204010,3422230,204020,3422209,204030,3422198,204040,3422180,204050,3422169,204100,3422152,204110,3422139,204120,3422120,204130,3422109,204140,3422096,204150,3422082,204200,3422068,204210,3422055,204220,3422040,204230,3422030,204240,3422016,204250,3422007,204300,3421993,204310,3421979,204320,3421961,204330,3421951,204340,3421938,204350,3421930,204400,3421919,204410,3421909,204420,3421894,204430,3421888,204440,3421877,204450,3421867,204500,3421854,204510,3421843,204520,3421836,204530,3421829,204540,3421818,204550,3421811,204600,3421800,204610,3421795,204620,3421783,204630,3421776,204640,3421765,204650,3421762,204700,3421752,204710,3421749,204720,3421738,204730,3421728,204740,3421721,204750,3421716,204800,3421709,204810,3421705,204820,3421698,204830,3421692,204840,3421687

$PJCIOE2,2025-01-07 01:54:26,20250106,204850,3421686,204900,3421678,204910,3421674,204920,3421670,204930,3421665,204940,3421658,204950,3421655,205000,3421651,205010,3421649,205020,3421643,205030,3421641,205040,3421638,205050,3421636,205100,3421629,205110,3421631,205120,3421623,205130,3421621,205140,3421619,205150,3421618,205200,3421614,205210,3421611,205220,3421605,205230,3421607,205240,3421604,205250,3421602,205300,3421599,205310,3421599,205320,3421596,205330,3421593,205340,3421591,205350,3421590,205400,3421586,205410,3421585,205420,3421576,205430,3421577,205440,3421576,205450,3421574,205500,3421569,205510,3421572,205520,3421565,205530,3421561,205540,3421554,205550,3421554,205600,3421548,205610,3421547,205620,3421538,205630,3421531,205640,3421522,205650,3421517,205700,3421506,205710,3421498,205720,3421487,205730,3421481,205740,3421472,205750,3421460,205800,3421444,205810,3421440,205820,3421425,205830,3421421

$PJCIOE2,2025-01-07 01:54:37,20250106,205840,3421411,205850,3421407,205900,3421393,205910,3421384,205920,3421371,205930,3421364,205940,3421351,205950,3421341,210000,3421331,210010,3421325,210020,3421315,210030,3421310,210040,3421299,210050,3421297,210100,3421286,210110,3421283,210120,3421272,210130,3421266,210140,3421258,210150,3421257,210200,3421252,210210,3421250,210220,3421241,210230,3421243,210240,3421236,210250,3421237,210300,3421232,210310,3421231,210320,3421228,210330,3421227,210340,3421223,210350,3421226,210400,3421224,210410,3421225,210420,3421222,210430,3421225,210440,3421224,210450,3421227,210500,3421227,210510,3421228,210520,3421224,210530,3421227,210540,3421226,210550,3421228,210600,3421226,210610,3421230,210620,3421225,210630,3421227,210640,3421227,210650,3421230,210700,3421225,210710,3421228,210720,3421225,210730,3421226,210740,3421227,210750,3421230,210800,3421231,210810,3421234,210820,3421233

$PJCIOE2,2025-01-07 01:54:49,20250106,210830,3421235,210840,3421236,210850,3421238,210900,3421238,210910,3421242,210920,3421239,210930,3421244,210940,3421245,210950,3421248,211000,3421246,211010,3421250,211020,3421253,211030,3421257,211040,3421259,211050,3421266,211100,3421267,211110,3421273,211120,3421273,211130,3421278,211140,3421278,211150,3421284,211200,3421290,211210,3421294,211220,3421293,211230,3421300,211240,3421303,211250,3421314,211300,3421321,211310,3421327,211320,3421331,211330,3421337,211340,3421339,211350,3421348,211400,3421358,211410,3421367,211420,3421371,211430,3421384,211440,3421389,211450,3421399,211500,3421408,211510,3421418,211520,3421421,211530,3421433,211540,3421437,211550,3421450,211600,3421457,211610,3421469,211620,3421471,211630,3421481,211640,3421488,211650,3421499,211700,3421505,211710,3421512,211720,3421515,211730,3421522,211740,3421527,211750,3421536,211800,3421540,211810,3421548

$PJCIOE2,2025-01-07 01:55:01,20250106,211820,3421547,211830,3421556,211840,3421560,211850,3421568,211900,3421572,211910,3421578,211920,3421581,211930,3421586,211940,3421590,211950,3421594,212000,3421598,212010,3421605,212020,3421608,212030,3421618,212040,3421619,212050,3421626,212100,3421631,212110,3421639,212120,3421639,212130,3421647,212140,3421652,212150,3421663,212200,3421666,212210,3421675,212220,3421680,212230,3421686,212240,3421690,212250,3421699,212300,3421707,212310,3421717,212320,3421720,212330,3421727,212340,3421734,212350,3421743,212400,3421749,212410,3421758,212420,3421764,212430,3421771,212440,3421777,212450,3421786,212500,3421792,212510,3421801,212520,3421808,212530,3421819,212540,3421826,212550,3421836,212600,3421843,212610,3421852,212620,3421859,212630,3421871,212640,3421878,212650,3421889,212700,3421898,212710,3421909,212720,3421917,212730,3421929,212740,3421940,212750,3421953,212800,3421960

$PJCIOE2,2025-01-07 01:55:12,20250106,212810,3421967,212820,3421973,212830,3421987,212840,3421998,212850,3422010,212900,3422017,212910,3422027,212920,3422034,212930,3422046,212940,3422055,212950,3422065,213000,3422072,213010,3422084,213020,3422091,213030,3422104,213040,3422112,213050,3422119,213100,3422127,213110,3422136,213120,3422141,213130,3422150,213140,3422156,213150,3422164,213200,3422172,213210,3422181,213220,3422187,213230,3422196,213240,3422203,213250,3422212,213300,3422215,213310,3422221,213320,3422226,213330,3422237,213340,3422238,213350,3422249,213400,3422250,213410,3422258,213420,3422265,213430,3422271,213440,3422274,213450,3422283,213500,3422286,213510,3422295,213520,3422297,213530,3422298,213540,3422302,213550,3422308,213600,3422312,213610,3422324,213620,3422321,213630,3422329,213640,3422334,213650,3422340,213700,3422344,213710,3422347,213720,3422350,213730,3422357,213740,3422366,213750,3422373

$PJCIOE2,2025-01-07 01:55:24,20250106,213800,3422375,213810,3422384,213820,3422386,213830,3422393,213840,3422401,213850,3422405,213900,3422410,213910,3422422,213920,3422421,213930,3422425,213940,3422430,213950,3422439,214000,3422439,214010,3422445,214020,3422447,214030,3422457,214040,3422458,214050,3422466,214100,3422471,214110,3422475,214120,3422476,214130,3422484,214140,3422486,214150,3422493,214200,3422496,214210,3422508,214220,3422508,214230,3422513,214240,3422518,214250,3422524,214300,3422531,214310,3422536,214320,3422537,214330,3422544,214340,3422543,214350,3422553,214400,3422557,214410,3422562,214420,3422564,214430,3422567,214440,3422571,214450,3422579,214500,3422584,214510,3422586,214520,3422590,214530,3422593,214540,3422599,214550,3422605,214600,3422607,214610,3422613,214620,3422611,214630,3422614,214640,3422621,214650,3422622,214700,3422626,214710,3422627,214720,3422624,214730,3422631,214740,3422631

$PJCIOE2,2025-01-07 01:55:35,20250106,214750,3422641,214800,3422640,214810,3422647,214820,3422644,214830,3422648,214840,3422645,214850,3422655,214900,3422653,214910,3422662,214920,3422657,214930,3422660,214940,3422662,214950,3422665,215000,3422665,215010,3422667,215020,3422665,215030,3422667,215040,3422668,215050,3422672,215100,3422670,215110,3422671,215120,3422667,215130,3422670,215140,3422670,215150,3422671,215200,3422669,215210,3422669,215220,3422665,215230,3422666,215240,3422660,215250,3422661,215300,3422659,215310,3422658,215320,3422653,215330,3422653,215340,3422650,215350,3422649,215400,3422647,215410,3422649,215420,3422643,215430,3422645,215440,3422642,215450,3422643,215500,3422637,215510,3422636,215520,3422630,215530,3422627,215540,3422623,215550,3422622,215600,3422618,215610,3422616,215620,3422608,215630,3422607,215640,3422605,215650,3422606,215700,3422602,215710,3422599,215720,3422594,215730,3422592

$PJCIOE2,2025-01-07 01:55:47,20250106,215740,3422590,215750,3422588,215800,3422583,215810,3422582,215820,3422577,215830,3422577,215840,3422572,215850,3422573,215900,3422570,215910,3422570,215920,3422567,215930,3422568,215940,3422564,215950,3422566,220000,3422567,220010,3422567,220020,3422564,220030,3422567,220040,3422565,220050,3422569,220100,3422570,220110,3422573,220120,3422572,220130,3422576,220140,3422576,220150,3422577,220200,3422576,220210,3422581,220220,3422579,220230,3422581,220240,3422580,220250,3422582,220300,3422581,220310,3422582,220320,3422583,220330,3422585,220340,3422586,220350,3422589,220400,3422590,220410,3422590,220420,3422589,220430,3422592,220440,3422592,220450,3422595,220500,3422596,220510,3422598,220520,3422596,220530,3422601,220540,3422602,220550,3422604,220600,3422602,220610,3422602,220620,3422602,220630,3422608,220640,3422608,220650,3422610,220700,3422609,220710,3422614,220720,3422613

$PJCIOE2,2025-01-07 01:55:58,20250106,220730,3422615,220740,3422616,220750,3422619,220800,3422618,220810,3422622,220820,3422618,220830,3422620,220840,3422622,220850,3422626,220900,3422627,220910,3422629,220920,3422628,220930,3422629,220940,3422627,220950,3422631,221000,3422631,221010,3422633,221020,3422631,221030,3422634,221040,3422635,221050,3422636,221100,3422638,221110,3422640,221120,3422639,221130,3422643,221140,3422645,221150,3422648,221200,3422648,221210,3422650,221220,3422651,221230,3422654,221240,3422658,221250,3422662,221300,3422663,221310,3422670,221320,3422670,221330,3422676,221340,3422678,221350,3422683,221400,3422686,221410,3422688,221420,3422691,221430,3422697,221440,3422699,221450,3422705,221500,3422709,221510,3422714,221520,3422716,221530,3422723,221540,3422727,221550,3422730,221600,3422732,221610,3422739,221620,3422742,221630,3422749,221640,3422752,221650,3422760,221700,3422763,221710,3422765

$PJCIOE2,2025-01-07 01:56:10,20250106,221720,3422766,221730,3422770,221740,3422771,221750,3422777,221800,3422777,221810,3422782,221820,3422783,221830,3422786,221840,3422787,221850,3422790,221900,3422789,221910,3422793,221920,3422795,221930,3422796,221940,3422797,221950,3422800,222000,3422798,222010,3422802,222020,3422802,222030,3422807,222040,3422808,222050,3422815,222100,3422815,222110,3422821,222120,3422821,222130,3422824,222140,3422826,222150,3422829,222200,3422833,222210,3422840,222220,3422845,222230,3422851,222240,3422851,222250,3422860,222300,3422862,222310,3422868,222320,3422866,222330,3422871,222340,3422878,222350,3422875,222400,3422876,222410,3422885,222420,3422880,222430,3422887,222440,3422888,222450,3422889,222500,3422888,222510,3422886,222520,3422879,222530,3422878,222540,3422878,222550,3422881,222600,3422879,222610,3422875,222620,3422869,222630,3422872,222640,3422866,222650,3422866,222700,3422860

$PJCIOE2,2025-01-07 01:56:21,20250106,222710,3422858,222720,3422850,222730,3422851,222740,3422846,222750,3422848,222800,3422845,222810,3422849,222820,3422842,222830,3422842,222840,3422843,222850,3422839,222900,3422840,222910,3422844,222920,3422842,222930,3422839,222940,3422844,222950,3422843,223000,3422847,223010,3422848,223020,3422834,223030,3422830,223040,3422822,223050,3422840,223100,3422846,223110,3422840,223120,3422833,223130,3422835,223140,3422843,223150,3422855,223200,3422859,223210,3422857,223220,3422849,223230,3422856,223240,3422860,223250,3422864,223300,3422861,223310,3422864,223320,3422867,223330,3422874,223340,3422878,223350,3422885,223400,3422886,223410,3422891,223420,3422891,223430,3422896,223440,3422897,223450,3422901,223500,3422901,223510,3422904,223520,3422903,223530,3422908,223540,3422914,223550,3422919,223600,3422923,223610,3422924,223620,3422919,223630,3422915,223640,3422919,223650,3422920

$PJCIOE2,2025-01-07 01:56:33,20250106,223700,3422923,223710,3422924,223720,3422915,223730,3422913,223740,3422907,223750,3422909,223800,3422905,223810,3422901,223820,3422893,223830,3422898,223840,3422891,223850,3422893,223900,3422885,223910,3422882,223920,3422873,223930,3422873,223940,3422867,223950,3422864,224000,3422856,224010,3422853,224020,3422846,224030,3422846,224040,3422838,224050,3422833,224100,3422827,224110,3422821,224120,3422814,224130,3422810,224140,3422804,224150,3422800,224200,3422798,224210,3422796,224220,3422789,224230,3422786,224240,3422785,224250,3422783,224300,3422778,224310,3422776,224320,3422770,224330,3422770,224340,3422765,224350,3422764,224400,3422761,224410,3422760,224420,3422756,224430,3422757,224440,3422755,224450,3422757,224500,3422757,224510,3422762,224520,3422755,224530,3422756,224540,3422755,224550,3422758,224600,3422759,224610,3422765,224620,3422762,224630,3422762,224640,3422759

$PJCIOE2,2025-01-07 01:56:44,20250106,224650,3422759,224700,3422761,224710,3422770,224720,3422774,224730,3422778,224740,3422776,224750,3422780,224800,3422780,224810,3422781,224820,3422786,224830,3422781,224840,3422780,224850,3422785,224900,3422777,224910,3422781,224920,3422781,224930,3422782,224940,3422783,224950,3422787,225000,3422786,225010,3422790,225020,3422786,225030,3422791,225040,3422789,225050,3422791,225100,3422790,225110,3422792,225120,3422785,225130,3422787,225140,3422789,225150,3422791,225200,3422789,225210,3422789,225220,3422783,225230,3422783,225240,3422779,225250,3422777,225300,3422775,225310,3422775,225320,3422770,225330,3422771,225340,3422766,225350,3422767,225400,3422763,225410,3422762,225420,3422757,225430,3422757,225440,3422753,225450,3422752,225500,3422750,225510,3422747,225520,3422746,225530,3422744,225540,3422745,225550,3422745,225600,3422740,225610,3422739,225620,3422737,225630,3422733

$PJCIOE2,2025-01-07 01:56:56,20250106,225640,3422732,225650,3422738,225700,3422735,225710,3422733,225720,3422733,225730,3422737,225740,3422730,225750,3422733,225800,3422731,225810,3422729,225820,3422726,225830,3422725,225840,3422726,225850,3422728,225900,3422725,225910,3422725,225920,3422719,225930,3422720,225940,3422716,225950,3422724,230000,3422723,230010,3422725,230020,3422724,230030,3422723,230040,3422719,230050,3422723,230100,3422725,230110,3422729,230120,3422726,230130,3422730,230140,3422727,230150,3422734,230200,3422737,230210,3422742,230220,3422740,230230,3422746,230240,3422749,230250,3422750,230300,3422750,230310,3422754,230320,3422754,230330,3422764,230340,3422771,230350,3422776,230400,3422774,230410,3422778,230420,3422777,230430,3422781,230440,3422783,230450,3422792,230500,3422794,230510,3422799,230520,3422803,230530,3422810,230540,3422815,230550,3422825,230600,3422828,230610,3422835,230620,3422838

$PJCIOE2,2025-01-07 01:57:07,20250106,230630,3422843,230640,3422851,230650,3422861,230700,3422867,230710,3422873,230720,3422879,230730,3422882,230740,3422889,230750,3422896,230800,3422899,230810,3422906,230820,3422907,230830,3422913,230840,3422916,230850,3422921,230900,3422924,230910,3422929,230920,3422927,230930,3422931,230940,3422931,230950,3422934,231000,3422938,231010,3422942,231020,3422939,231030,3422942,231040,3422942,231050,3422946,231100,3422949,231110,3422955,231120,3422954,231130,3422958,231140,3422957,231150,3422962,231200,3422962,231210,3422966,231220,3422964,231230,3422968,231240,3422967,231250,3422969,231300,3422968,231310,3422970,231320,3422968,231330,3422971,231340,3422970,231350,3422971,231400,3422970,231410,3422972,231420,3422968,231430,3422969,231440,3422967,231450,3422971,231500,3422968,231510,3422970,231520,3422966,231530,3422970,231540,3422967,231550,3422969,231600,3422970,231610,3422970

$PJCIOE2,2025-01-07 01:57:19,20250106,231620,3422965,231630,3422969,231640,3422967,231650,3422971,231700,3422969,231710,3422972,231720,3422971,231730,3422974,231740,3422974,231750,3422976,231800,3422974,231810,3422978,231820,3422978,231830,3422979,231840,3422980,231850,3422982,231900,3422981,231910,3422986,231920,3422985,231930,3422986,231940,3422989,231950,3422991,232000,3422991,232010,3422992,232020,3422991,232030,3422994,232040,3422995,232050,3422998,232100,3422997,232110,3422999,232120,3422999,232130,3423001,232140,3423002,232150,3423007,232200,3423008,232210,3423013,232220,3423009,232230,3423012,232240,3423014,232250,3423017,232300,3423016,232310,3423019,232320,3423016,232330,3423019,232340,3423018,232350,3423023,232400,3423022,232410,3423025,232420,3423021,232430,3423023,232440,3423025,232450,3423029,232500,3423033,232510,3423036,232520,3423036,232530,3423040,232540,3423041,232550,3423044,232600,3423044

$PJCIOE2,2025-01-07 01:57:30,20250106,232610,3423050,232620,3423047,232630,3423050,232640,3423053,232650,3423055,232700,3423057,232710,3423059,232720,3423058,232730,3423062,232740,3423062,232750,3423068,232800,3423070,232810,3423072,232820,3423074,232830,3423080,232840,3423081,232850,3423086,232900,3423086,232910,3423090,232920,3423089,232930,3423088,232940,3423089,232950,3423096,233000,3423095,233010,3423097,233020,3423096,233030,3423098,233040,3423096,233050,3423099,233100,3423099,233110,3423099,233120,3423097,233130,3423100,233140,3423097,233150,3423097,233200,3423097,233210,3423097,233220,3423096,233230,3423096,233240,3423096,233250,3423098,233300,3423095,233310,3423097,233320,3423092,233330,3423092,233340,3423089,233350,3423092,233400,3423091,233410,3423095,233420,3423092,233430,3423090,233440,3423087,233450,3423088,233500,3423086,233510,3423088,233520,3423083,233530,3423085,233540,3423080,233550,3423082

$PJCIOE2,2025-01-07 01:57:42,20250106,233600,3423079,233610,3423079,233620,3423070,233630,3423072,233640,3423069,233650,3423068,233700,3423065,233710,3423061,233720,3423058,233730,3423055,233740,3423054,233750,3423053,233800,3423048,233810,3423048,233820,3423044,233830,3423047,233840,3423046,233850,3423044,233900,3423039,233910,3423036,233920,3423025,233930,3423024,233940,3423020,233950,3423018,234000,3423017,234010,3423016,234020,3423012,234030,3423009,234040,3423004,234050,3423004,234100,3422998,234110,3422997,234120,3422993,234130,3422992,234140,3422990,234150,3422987,234200,3422982,234210,3422978,234220,3422971,234230,3422969,234240,3422961,234250,3422960,234300,3422954,234310,3422947,234320,3422947,234330,3422943,234340,3422937,234350,3422940,234400,3422933,234410,3422930,234420,3422921,234430,3422917,234440,3422913,234450,3422910,234500,3422903,234510,3422899,234520,3422891,234530,3422891,234540,3422884

$PJCIOE2,2025-01-07 01:57:53,20250106,234550,3422882,234600,3422876,234610,3422875,234620,3422867,234630,3422867,234640,3422862,234650,3422856,234700,3422852,234710,3422850,234720,3422841,234730,3422839,234740,3422831,234750,3422828,234800,3422827,234810,3422824,234820,3422819,234830,3422818,234840,3422813,234850,3422810,234900,3422807,234910,3422802,234920,3422800,234930,3422797,234940,3422796,234950,3422796,235000,3422792,235010,3422791,235020,3422787,235030,3422786,235040,3422785,235050,3422786,235100,3422784,235110,3422783,235120,3422779,235130,3422780,235140,3422783,235150,3422782,235200,3422783,235210,3422782,235220,3422778,235230,3422779,235240,3422778,235250,3422780,235300,3422779,235310,3422781,235320,3422777,235330,3422778,235340,3422776,235350,3422779,235400,3422779,235410,3422781,235420,3422780,235430,3422781,235440,3422779,235450,3422783,235500,3422779,235510,3422781,235520,3422779,235530,3422778

$PJCIOE2,2025-01-07 01:58:05,20250106,235540,3422775,235550,3422778,235600,3422776,235610,3422777,235620,3422774,235630,3422773,235640,3422774,235650,3422777,235700,3422776,235710,3422779,235720,3422776,235730,3422777,235740,3422777,235750,3422779,235800,3422777,235810,3422780,235820,3422779,235830,3422779,235840,3422781,235850,3422783,235900,3422782,235910,3422788,235920,3422786,235930,3422788,235940,3422792,235950,3422794

$PJCIOE2,2025-01-07 17:30:01,20250106,000000,3422397,000010,3422393,000020,3422385,000030,3422385,000040,3422380,000050,3422380,000100,3422376,000110,3422377,000120,3422373,000130,3422378,000140,3422377,000150,3422377,000200,3422374,000210,3422375,000220,3422371,000230,3422376,000240,3422377,000250,3422382,000300,3422382,000310,3422385,000320,3422387,000330,3422391,000340,3422397,000350,3422409,000400,3422415,000410,3422421,000420,3422427,000430,3422436,000440,3422443,000450,3422456,000500,3422464,000510,3422475,000520,3422481,000530,3422493,000540,3422497,000550,3422513,000600,3422518,000610,3422528,000620,3422532,000630,3422541,000640,3422548,000650,3422560,000700,3422566,000710,3422573,000720,3422577,000730,3422580,000740,3422582,000750,3422584,000800,3422585,000810,3422588,000820,3422590,000830,3422595,000840,3422596,000850,3422600,000900,3422602,000910,3422604,000920,3422599,000930,3422601,000940,3422601

$PJCIOE2,2025-01-07 17:30:13,20250106,000950,3422605,001000,3422600,001010,3422601,001020,3422599,001030,3422601,001040,3422599,001050,3422598,001100,3422596,001110,3422598,001120,3422587,001130,3422587,001140,3422586,001150,3422584,001200,3422579,001210,3422578,001220,3422575,001230,3422573,001240,3422569,001250,3422568,001300,3422563,001310,3422561,001320,3422555,001330,3422553,001340,3422551,001350,3422553,001400,3422554,001410,3422553,001420,3422550,001430,3422554,001440,3422550,001450,3422554,001500,3422553,001510,3422556,001520,3422552,001530,3422557,001540,3422559,001550,3422564,001600,3422570,001610,3422578,001620,3422581,001630,3422588,001640,3422592,001650,3422596,001700,3422600,001710,3422606,001720,3422611,001730,3422621,001740,3422627,001750,3422636,001800,3422639,001810,3422653,001820,3422658,001830,3422667,001840,3422670,001850,3422677,001900,3422678,001910,3422683,001920,3422681,001930,3422682

$PJCIOE2,2025-01-07 17:30:24,20250106,001940,3422680,001950,3422683,002000,3422679,002010,3422681,002020,3422677,002030,3422673,002040,3422672,002050,3422669,002100,3422664,002110,3422663,002120,3422655,002130,3422651,002140,3422644,002150,3422640,002200,3422633,002210,3422628,002220,3422620,002230,3422613,002240,3422604,002250,3422599,002300,3422590,002310,3422591,002320,3422587,002330,3422589,002340,3422585,002350,3422585,002400,3422580,002410,3422573,002420,3422568,002430,3422569,002440,3422571,002450,3422576,002500,3422579,002510,3422580,002520,3422578,002530,3422581,002540,3422583,002550,3422592,002600,3422598,002610,3422604,002620,3422608,002630,3422618,002640,3422625,002650,3422636,002700,3422643,002710,3422650,002720,3422655,002730,3422664,002740,3422668,002750,3422678,002800,3422684,002810,3422692,002820,3422698,002830,3422706,002840,3422711,002850,3422720,002900,3422725,002910,3422735,002920,3422739

$PJCIOE2,2025-01-07 17:30:36,20250106,002930,3422745,002940,3422749,002950,3422758,003000,3422759,003010,3422765,003020,3422767,003030,3422773,003040,3422778,003050,3422785,003100,3422790,003110,3422798,003120,3422798,003130,3422806,003140,3422812,003150,3422820,003200,3422825,003210,3422832,003220,3422835,003230,3422843,003240,3422846,003250,3422854,003300,3422859,003310,3422864,003320,3422868,003330,3422875,003340,3422880,003350,3422888,003400,3422891,003410,3422899,003420,3422903,003430,3422911,003440,3422916,003450,3422927,003500,3422935,003510,3422944,003520,3422951,003530,3422961,003540,3422966,003550,3422979,003600,3422984,003610,3422992,003620,3422997,003630,3423006,003640,3423013,003650,3423021,003700,3423030,003710,3423038,003720,3423041,003730,3423050,003740,3423056,003750,3423065,003800,3423071,003810,3423080,003820,3423084,003830,3423091,003840,3423095,003850,3423105,003900,3423106,003910,3423111

$PJCIOE2,2025-01-07 17:30:47,20250106,003920,3423112,003930,3423117,003940,3423119,003950,3423121,004000,3423119,004010,3423126,004020,3423125,004030,3423128,004040,3423131,004050,3423137,004100,3423137,004110,3423142,004120,3423143,004130,3423151,004140,3423151,004150,3423157,004200,3423157,004210,3423163,004220,3423164,004230,3423168,004240,3423171,004250,3423178,004300,3423182,004310,3423188,004320,3423190,004330,3423196,004340,3423199,004350,3423209,004400,3423211,004410,3423217,004420,3423221,004430,3423225,004440,3423228,004450,3423232,004500,3423236,004510,3423242,004520,3423245,004530,3423250,004540,3423254,004550,3423259,004600,3423262,004610,3423267,004620,3423269,004630,3423272,004640,3423274,004650,3423279,004700,3423282,004710,3423287,004720,3423287,004730,3423292,004740,3423294,004750,3423300,004800,3423299,004810,3423306,004820,3423305,004830,3423309,004840,3423312,004850,3423316,004900,3423318

$PJCIOE2,2025-01-07 17:30:59,20250106,004910,3423322,004920,3423320,004930,3423323,004940,3423327,004950,3423330,005000,3423333,005010,3423336,005020,3423338,005030,3423342,005040,3423344,005050,3423350,005100,3423351,005110,3423356,005120,3423354,005130,3423357,005140,3423357,005150,3423361,005200,3423362,005210,3423367,005220,3423369,005230,3423376,005240,3423382,005250,3423389,005300,3423393,005310,3423400,005320,3423404,005330,3423412,005340,3423415,005350,3423424,005400,3423429,005410,3423437,005420,3423440,005430,3423446,005440,3423455,005450,3423468,005500,3423478,005510,3423491,005520,3423498,005530,3423507,005540,3423518,005550,3423531,005600,3423542,005610,3423557,005620,3423568,005630,3423579,005640,3423591,005650,3423606,005700,3423617,005710,3423632,005720,3423641,005730,3423654,005740,3423664,005750,3423676,005800,3423684,005810,3423694,005820,3423699,005830,3423709,005840,3423714,005850,3423721

$PJCIOE2,2025-01-07 17:31:10,20250106,005900,3423727,005910,3423734,005920,3423737,005930,3423743,005940,3423746,005950,3423753,010000,3423757,010010,3423761,010020,3423761,010030,3423767,010040,3423771,010050,3423779,010100,3423783,010110,3423788,010120,3423793,010130,3423798,010140,3423799,010150,3423807,010200,3423811,010210,3423815,010220,3423817,010230,3423822,010240,3423829,010250,3423836,010300,3423840,010310,3423846,010320,3423849,010330,3423854,010340,3423858,010350,3423863,010400,3423867,010410,3423874,010420,3423872,010430,3423880,010440,3423884,010450,3423889,010500,3423892,010510,3423900,010520,3423902,010530,3423909,010540,3423913,010550,3423921,010600,3423924,010610,3423928,010620,3423929,010630,3423935,010640,3423938,010650,3423942,010700,3423943,010710,3423949,010720,3423949,010730,3423954,010740,3423959,010750,3423965,010800,3423969,010810,3423975,010820,3423979,010830,3423985,010840,3423990

$PJCIOE2,2025-01-07 17:31:22,20250106,010850,3423996,010900,3423997,010910,3424005,010920,3424007,010930,3424011,010940,3424017,010950,3424024,011000,3424027,011010,3424034,011020,3424035,011030,3424042,011040,3424045,011050,3424052,011100,3424057,011110,3424064,011120,3424065,011130,3424070,011140,3424072,011150,3424081,011200,3424086,011210,3424092,011220,3424096,011230,3424102,011240,3424107,011250,3424114,011300,3424117,011310,3424125,011320,3424125,011330,3424131,011340,3424137,011350,3424140,011400,3424146,011410,3424154,011420,3424155,011430,3424161,011440,3424165,011450,3424173,011500,3424177,011510,3424183,011520,3424185,011530,3424190,011540,3424195,011550,3424201,011600,3424202,011610,3424207,011620,3424210,011630,3424215,011640,3424219,011650,3424225,011700,3424230,011710,3424233,011720,3424236,011730,3424240,011740,3424244,011750,3424250,011800,3424251,011810,3424256,011820,3424257,011830,3424262

$PJCIOE2,2025-01-07 17:31:33,20250106,011840,3424263,011850,3424267,011900,3424269,011910,3424272,011920,3424272,011930,3424275,011940,3424277,011950,3424281,012000,3424283,012010,3424284,012020,3424283,012030,3424285,012040,3424286,012050,3424289,012100,3424289,012110,3424292,012120,3424291,012130,3424291,012140,3424290,012150,3424294,012200,3424291,012210,3424293,012220,3424289,012230,3424290,012240,3424290,012250,3424291,012300,3424288,012310,3424289,012320,3424285,012330,3424284,012340,3424282,012350,3424282,012400,3424279,012410,3424278,012420,3424274,012430,3424271,012440,3424268,012450,3424267,012500,3424264,012510,3424261,012520,3424255,012530,3424253,012540,3424250,012550,3424250,012600,3424245,012610,3424242,012620,3424237,012630,3424235,012640,3424230,012650,3424230,012700,3424225,012710,3424223,012720,3424216,012730,3424212,012740,3424206,012750,3424206,012800,3424200,012810,3424197,012820,3424190

$PJCIOE2,2025-01-07 17:31:45,20250106,012830,3424188,012840,3424183,012850,3424182,012900,3424177,012910,3424175,012920,3424168,012930,3424167,012940,3424159,012950,3424156,013000,3424149,013010,3424145,013020,3424136,013030,3424131,013040,3424126,013050,3424122,013100,3424116,013110,3424112,013120,3424101,013130,3424098,013140,3424091,013150,3424091,013200,3424085,013210,3424083,013220,3424076,013230,3424072,013240,3424066,013250,3424065,013300,3424056,013310,3424051,013320,3424045,013330,3424040,013340,3424032,013350,3424028,013400,3424022,013410,3424017,013420,3424007,013430,3424003,013440,3423994,013450,3423991,013500,3423984,013510,3423979,013520,3423969,013530,3423962,013540,3423954,013550,3423949,013600,3423941,013610,3423931,013620,3423925,013630,3423916,013640,3423905,013650,3423901,013700,3423889,013710,3423884,013720,3423875,013730,3423867,013740,3423858,013750,3423855,013800,3423848,013810,3423842

$PJCIOE2,2025-01-07 17:31:56,20250106,013820,3423836,013830,3423836,013840,3423828,013850,3423828,013900,3423823,013910,3423825,013920,3423817,013930,3423818,013940,3423814,013950,3423818,014000,3423816,014010,3423817,014020,3423816,014030,3423816,014040,3423814,014050,3423818,014100,3423817,014110,3423819,014120,3423818,014130,3423824,014140,3423824,014150,3423830,014200,3423831,014210,3423833,014220,3423831,014230,3423833,014240,3423832,014250,3423835,014300,3423834,014310,3423836,014320,3423834,014330,3423839,014340,3423836,014350,3423840,014400,3423840,014410,3423844,014420,3423843,014430,3423847,014440,3423845,014450,3423848,014500,3423847,014510,3423849,014520,3423846,014530,3423848,014540,3423846,014550,3423848,014600,3423847,014610,3423848,014620,3423843,014630,3423841,014640,3423840,014650,3423841,014700,3423835,014710,3423835,014720,3423829,014730,3423828,014740,3423825,014750,3423823,014800,3423819

$PJCIOE2,2025-01-07 17:32:08,20250106,014810,3423817,014820,3423808,014830,3423807,014840,3423801,014850,3423798,014900,3423793,014910,3423790,014920,3423783,014930,3423782,014940,3423776,014950,3423774,015000,3423770,015010,3423768,015020,3423759,015030,3423757,015040,3423751,015050,3423751,015100,3423748,015110,3423749,015120,3423744,015130,3423745,015140,3423743,015150,3423741,015200,3423740,015210,3423739,015220,3423736,015230,3423737,015240,3423737,015250,3423738,015300,3423736,015310,3423737,015320,3423737,015330,3423737,015340,3423735,015350,3423737,015400,3423737,015410,3423737,015420,3423734,015430,3423732,015440,3423732,015450,3423732,015500,3423730,015510,3423729,015520,3423723,015530,3423723,015540,3423718,015550,3423717,015600,3423716,015610,3423714,015620,3423709,015630,3423707,015640,3423705,015650,3423703,015700,3423699,015710,3423697,015720,3423692,015730,3423689,015740,3423686,015750,3423684

$PJCIOE2,2025-01-07 17:32:20,20250106,015800,3423678,015810,3423676,015820,3423668,015830,3423666,015840,3423659,015850,3423658,015900,3423652,015910,3423650,015920,3423644,015930,3423644,015940,3423640,015950,3423640,020000,3423636,020010,3423634,020020,3423630,020030,3423631,020040,3423629,020050,3423632,020100,3423631,020110,3423630,020120,3423629,020130,3423630,020140,3423628,020150,3423628,020200,3423626,020210,3423628,020220,3423625,020230,3423628,020240,3423624,020250,3423628,020300,3423626,020310,3423627,020320,3423625,020330,3423625,020340,3423625,020350,3423631,020400,3423631,020410,3423636,020420,3423639,020430,3423644,020440,3423650,020450,3423657,020500,3423662,020510,3423669,020520,3423674,020530,3423682,020540,3423687,020550,3423696,020600,3423703,020610,3423713,020620,3423717,020630,3423726,020640,3423733,020650,3423743,020700,3423750,020710,3423759,020720,3423765,020730,3423774,020740,3423780

$PJCIOE2,2025-01-07 17:32:31,20250106,020750,3423791,020800,3423796,020810,3423807,020820,3423812,020830,3423819,020840,3423824,020850,3423831,020900,3423833,020910,3423838,020920,3423840,020930,3423845,020940,3423846,020950,3423851,021000,3423851,021010,3423853,021020,3423852,021030,3423855,021040,3423857,021050,3423861,021100,3423862,021110,3423864,021120,3423861,021130,3423860,021140,3423856,021150,3423857,021200,3423854,021210,3423855,021220,3423857,021230,3423858,021240,3423852,021250,3423846,021300,3423836,021310,3423836,021320,3423833,021330,3423837,021340,3423839,021350,3423841,021400,3423838,021410,3423838,021420,3423833,021430,3423825,021440,3423815,021450,3423808,021500,3423807,021510,3423814,021520,3423815,021530,3423817,021540,3423807,021550,3423805,021600,3423806,021610,3423809,021620,3423804,021630,3423805,021640,3423805,021650,3423801,021700,3423788,021710,3423793,021720,3423789,021730,3423798

$PJCIOE2,2025-01-07 17:32:43,20250106,021740,3423801,021750,3423800,021800,3423792,021810,3423782,021820,3423776,021830,3423777,021840,3423773,021850,3423776,021900,3423772,021910,3423772,021920,3423767,021930,3423768,021940,3423766,021950,3423762,022000,3423755,022010,3423751,022020,3423745,022030,3423739,022040,3423729,022050,3423726,022100,3423716,022110,3423705,022120,3423689,022130,3423680,022140,3423667,022150,3423657,022200,3423644,022210,3423632,022220,3423617,022230,3423612,022240,3423600,022250,3423594,022300,3423585,022310,3423576,022320,3423562,022330,3423557,022340,3423551,022350,3423548,022400,3423542,022410,3423540,022420,3423540,022430,3423540,022440,3423540,022450,3423542,022500,3423541,022510,3423541,022520,3423538,022530,3423534,022540,3423533,022550,3423533,022600,3423533,022610,3423535,022620,3423532,022630,3423535,022640,3423528,022650,3423533,022700,3423531,022710,3423532,022720,3423533

$PJCIOE2,2025-01-07 17:32:54,20250106,022730,3423537,022740,3423537,022750,3423545,022800,3423546,022810,3423553,022820,3423554,022830,3423558,022840,3423561,022850,3423567,022900,3423570,022910,3423575,022920,3423577,022930,3423581,022940,3423580,022950,3423585,023000,3423587,023010,3423590,023020,3423587,023030,3423589,023040,3423590,023050,3423592,023100,3423592,023110,3423592,023120,3423590,023130,3423589,023140,3423589,023150,3423591,023200,3423592,023210,3423591,023220,3423588,023230,3423590,023240,3423588,023250,3423593,023300,3423589,023310,3423594,023320,3423590,023330,3423594,023340,3423595,023350,3423598,023400,3423600,023410,3423600,023420,3423600,023430,3423603,023440,3423601,023450,3423610,023500,3423611,023510,3423612,023520,3423612,023530,3423615,023540,3423622,023550,3423625,023600,3423637,023610,3423628,023620,3423636,023630,3423637,023640,3423645,023650,3423670,023700,3423681,023710,3423693

$PJCIOE2,2025-01-07 17:33:06,20250106,023720,3423709,023730,3423719,023740,3423719,023750,3423744,023800,3423730,023810,3423743,023820,3423739,023830,3423759,023840,3423767,023850,3423785,023900,3423785,023910,3423788,023920,3423792,023930,3423797,023940,3423804,023950,3423812,024000,3423824,024010,3423834,024020,3423830,024030,3423842,024040,3423855,024050,3423860,024100,3423859,024110,3423871,024120,3423873,024130,3423883,024140,3423900,024150,3423908,024200,3423916,024210,3423924,024220,3423927,024230,3423933,024240,3423931,024250,3423941,024300,3423939,024310,3423944,024320,3423937,024330,3423938,024340,3423944,024350,3423946,024400,3423948,024410,3423962,024420,3423967,024430,3423971,024440,3423961,024450,3423974,024500,3423983,024510,3423983,024520,3423987,024530,3423997,024540,3424007,024550,3424013,024600,3424017,024610,3424026,024620,3424025,024630,3424033,024640,3424035,024650,3424053,024700,3424055

$PJCIOE2,2025-01-07 17:33:17,20250106,024710,3424062,024720,3424065,024730,3424072,024740,3424076,024750,3424083,024800,3424087,024810,3424094,024820,3424101,024830,3424108,024840,3424109,024850,3424120,024900,3424123,024910,3424131,024920,3424134,024930,3424145,024940,3424157,024950,3424164,025000,3424176,025010,3424190,025020,3424191,025030,3424205,025040,3424209,025050,3424223,025100,3424232,025110,3424245,025120,3424255,025130,3424268,025140,3424277,025150,3424291,025200,3424306,025210,3424322,025220,3424336,025230,3424356,025240,3424372,025250,3424388,025300,3424407,025310,3424427,025320,3424446,025330,3424466,025340,3424487,025350,3424508,025400,3424527,025410,3424548,025420,3424565,025430,3424587,025440,3424608,025450,3424632,025500,3424648,025510,3424667,025520,3424682,025530,3424701,025540,3424715,025550,3424733,025600,3424749,025610,3424766,025620,3424779,025630,3424796,025640,3424808,025650,3424828

$PJCIOE2,2025-01-07 17:33:29,20250106,025700,3424840,025710,3424851,025720,3424863,025730,3424875,025740,3424884,025750,3424896,025800,3424904,025810,3424915,025820,3424920,025830,3424929,025840,3424935,025850,3424944,025900,3424947,025910,3424952,025920,3424953,025930,3424958,025940,3424960,025950,3424963,030000,3424963,030010,3424965,030020,3424961,030030,3424960,030040,3424959,030050,3424959,030100,3424957,030110,3424956,030120,3424953,030130,3424953,030140,3424947,030150,3424949,030200,3424944,030210,3424944,030220,3424940,030230,3424940,030240,3424935,030250,3424932,030300,3424925,030310,3424920,030320,3424913,030330,3424906,030340,3424901,030350,3424894,030400,3424883,030410,3424876,030420,3424863,030430,3424856,030440,3424847,030450,3424841,030500,3424834,030510,3424825,030520,3424815,030530,3424806,030540,3424794,030550,3424788,030600,3424778,030610,3424768,030620,3424757,030630,3424748,030640,3424736

$PJCIOE2,2025-01-07 17:33:40,20250106,030650,3424730,030700,3424719,030710,3424713,030720,3424704,030730,3424697,030740,3424684,030750,3424672,030800,3424653,030810,3424638,030820,3424618,030830,3424607,030840,3424595,030850,3424586,030900,3424570,030910,3424562,030920,3424548,030930,3424539,030940,3424524,030950,3424516,031000,3424501,031010,3424489,031020,3424480,031030,3424474,031040,3424468,031050,3424464,031100,3424452,031110,3424441,031120,3424427,031130,3424416,031140,3424402,031150,3424393,031200,3424387,031210,3424376,031220,3424363,031230,3424353,031240,3424343,031250,3424335,031300,3424325,031310,3424316,031320,3424305,031330,3424294,031340,3424281,031350,3424279,031400,3424269,031410,3424257,031420,3424246,031430,3424235,031440,3424221,031450,3424213,031500,3424206,031510,3424195,031520,3424179,031530,3424170,031540,3424158,031550,3424146,031600,3424132,031610,3424122,031620,3424108,031630,3424098

$PJCIOE2,2025-01-07 17:33:52,20250106,031640,3424086,031650,3424075,031700,3424063,031710,3424051,031720,3424039,031730,3424027,031740,3424016,031750,3424007,031800,3423995,031810,3423984,031820,3423973,031830,3423963,031840,3423952,031850,3423943,031900,3423935,031910,3423923,031920,3423910,031930,3423901,031940,3423889,031950,3423879,032000,3423868,032010,3423859,032020,3423843,032030,3423836,032040,3423822,032050,3423809,032100,3423801,032110,3423784,032120,3423774,032130,3423760,032140,3423750,032150,3423740,032200,3423726,032210,3423716,032220,3423698,032230,3423688,032240,3423675,032250,3423665,032300,3423648,032310,3423640,032320,3423625,032330,3423613,032340,3423605,032350,3423591,032400,3423579,032410,3423569,032420,3423553,032430,3423548,032440,3423532,032450,3423526,032500,3423511,032510,3423503,032520,3423493,032530,3423483,032540,3423474,032550,3423466,032600,3423454,032610,3423449,032620,3423436

$PJCIOE2,2025-01-07 17:34:03,20250106,032630,3423429,032640,3423421,032650,3423415,032700,3423404,032710,3423399,032720,3423387,032730,3423381,032740,3423374,032750,3423366,032800,3423357,032810,3423353,032820,3423340,032830,3423332,032840,3423324,032850,3423318,032900,3423310,032910,3423305,032920,3423294,032930,3423288,032940,3423279,032950,3423274,033000,3423265,033010,3423260,033020,3423250,033030,3423244,033040,3423237,033050,3423232,033100,3423224,033110,3423217,033120,3423205,033130,3423199,033140,3423190,033150,3423184,033200,3423176,033210,3423170,033220,3423159,033230,3423154,033240,3423146,033250,3423143,033300,3423130,033310,3423125,033320,3423116,033330,3423107,033340,3423101,033350,3423095,033400,3423089,033410,3423083,033420,3423071,033430,3423067,033440,3423062,033450,3423061,033500,3423054,033510,3423051,033520,3423047,033530,3423046,033540,3423039,033550,3423038,033600,3423034,033610,3423032

$PJCIOE2,2025-01-07 17:34:15,20250106,033620,3423023,033630,3423022,033640,3423017,033650,3423016,033700,3423011,033710,3423009,033720,3422999,033730,3422998,033740,3422995,033750,3422991,033800,3422984,033810,3422983,033820,3422972,033830,3422968,033840,3422963,033850,3422960,033900,3422953,033910,3422948,033920,3422940,033930,3422940,033940,3422932,033950,3422931,034000,3422924,034010,3422921,034020,3422911,034030,3422911,034040,3422907,034050,3422905,034100,3422899,034110,3422897,034120,3422891,034130,3422887,034140,3422881,034150,3422878,034200,3422873,034210,3422870,034220,3422863,034230,3422858,034240,3422855,034250,3422850,034300,3422845,034310,3422843,034320,3422835,034330,3422834,034340,3422829,034350,3422825,034400,3422822,034410,3422818,034420,3422814,034430,3422812,034440,3422807,034450,3422806,034500,3422800,034510,3422797,034520,3422794,034530,3422788,034540,3422784,034550,3422785,034600,3422779

$PJCIOE2,2025-01-07 17:34:26,20250106,034610,3422776,034620,3422772,034630,3422770,034640,3422768,034650,3422768,034700,3422763,034710,3422765,034720,3422758,034730,3422759,034740,3422755,034750,3422757,034800,3422753,034810,3422754,034820,3422752,034830,3422750,034840,3422748,034850,3422750,034900,3422749,034910,3422749,034920,3422749,034930,3422750,034940,3422750,034950,3422753,035000,3422754,035010,3422757,035020,3422758,035030,3422763,035040,3422765,035050,3422770,035100,3422772,035110,3422774,035120,3422777,035130,3422780,035140,3422783,035150,3422790,035200,3422793,035210,3422797,035220,3422800,035230,3422804,035240,3422806,035250,3422814,035300,3422814,035310,3422818,035320,3422817,035330,3422820,035340,3422822,035350,3422829,035400,3422828,035410,3422831,035420,3422834,035430,3422837,035440,3422833,035450,3422837,035500,3422840,035510,3422839,035520,3422836,035530,3422839,035540,3422838,035550,3422839

$PJCIOE2,2025-01-07 17:34:38,20250106,035600,3422842,035610,3422844,035620,3422842,035630,3422844,035640,3422844,035650,3422842,035700,3422843,035710,3422844,035720,3422841,035730,3422842,035740,3422840,035750,3422842,035800,3422839,035810,3422840,035820,3422835,035830,3422836,035840,3422834,035850,3422836,035900,3422833,035910,3422834,035920,3422830,035930,3422832,035940,3422829,035950,3422830,040000,3422830,040010,3422832,040020,3422829,040030,3422830,040040,3422830,040050,3422830,040100,3422827,040110,3422830,040120,3422827,040130,3422826,040140,3422825,040150,3422830,040200,3422826,040210,3422827,040220,3422826,040230,3422830,040240,3422826,040250,3422830,040300,3422831,040310,3422830,040320,3422827,040330,3422829,040340,3422828,040350,3422831,040400,3422831,040410,3422830,040420,3422829,040430,3422834,040440,3422830,040450,3422832,040500,3422833,040510,3422834,040520,3422831,040530,3422831,040540,3422830

$PJCIOE2,2025-01-07 17:34:49,20250106,040550,3422833,040600,3422834,040610,3422832,040620,3422828,040630,3422830,040640,3422828,040650,3422831,040700,3422828,040710,3422830,040720,3422827,040730,3422829,040740,3422826,040750,3422830,040800,3422828,040810,3422827,040820,3422825,040830,3422830,040840,3422832,040850,3422834,040900,3422835,040910,3422836,040920,3422836,040930,3422839,040940,3422838,040950,3422844,041000,3422845,041010,3422849,041020,3422851,041030,3422855,041040,3422855,041050,3422864,041100,3422864,041110,3422868,041120,3422867,041130,3422871,041140,3422872,041150,3422877,041200,3422879,041210,3422882,041220,3422880,041230,3422885,041240,3422884,041250,3422884,041300,3422886,041310,3422889,041320,3422886,041330,3422889,041340,3422890,041350,3422893,041400,3422894,041410,3422896,041420,3422895,041430,3422898,041440,3422896,041450,3422900,041500,3422900,041510,3422901,041520,3422903,041530,3422905

$PJCIOE2,2025-01-07 17:35:01,20250106,041540,3422905,041550,3422909,041600,3422908,041610,3422912,041620,3422911,041630,3422912,041640,3422913,041650,3422914,041700,3422913,041710,3422917,041720,3422914,041730,3422916,041740,3422916,041750,3422920,041800,3422916,041810,3422919,041820,3422914,041830,3422917,041840,3422916,041850,3422916,041900,3422912,041910,3422914,041920,3422910,041930,3422912,041940,3422910,041950,3422910,042000,3422908,042010,3422911,042020,3422907,042030,3422906,042040,3422906,042050,3422908,042100,3422907,042110,3422907,042120,3422905,042130,3422909,042140,3422907,042150,3422910,042200,3422909,042210,3422913,042220,3422911,042230,3422913,042240,3422914,042250,3422918,042300,3422919,042310,3422922,042320,3422922,042330,3422925,042340,3422928,042350,3422933,042400,3422934,042410,3422940,042420,3422942,042430,3422948,042440,3422951,042450,3422956,042500,3422959,042510,3422965,042520,3422965

$PJCIOE2,2025-01-07 17:35:13,20250106,042530,3422968,042540,3422970,042550,3422977,042600,3422979,042610,3422983,042620,3422981,042630,3422986,042640,3422986,042650,3422992,042700,3422994,042710,3423000,042720,3423000,042730,3423002,042740,3423003,042750,3423006,042800,3423007,042810,3423009,042820,3423009,042830,3423011,042840,3423011,042850,3423016,042900,3423018,042910,3423022,042920,3423021,042930,3423027,042940,3423030,042950,3423037,043000,3423042,043010,3423046,043020,3423047,043030,3423051,043040,3423050,043050,3423056,043100,3423057,043110,3423061,043120,3423061,043130,3423063,043140,3423062,043150,3423066,043200,3423068,043210,3423072,043220,3423072,043230,3423078,043240,3423080,043250,3423086,043300,3423088,043310,3423091,043320,3423092,043330,3423093,043340,3423094,043350,3423099,043400,3423103,043410,3423108,043420,3423108,043430,3423112,043440,3423110,043450,3423118,043500,3423118,043510,3423122

$PJCIOE2,2025-01-07 17:35:24,20250106,043520,3423121,043530,3423123,043540,3423126,043550,3423132,043600,3423132,043610,3423135,043620,3423134,043630,3423137,043640,3423138,043650,3423143,043700,3423144,043710,3423145,043720,3423145,043730,3423148,043740,3423149,043750,3423153,043800,3423156,043810,3423160,043820,3423161,043830,3423165,043840,3423168,043850,3423171,043900,3423172,043910,3423179,043920,3423180,043930,3423185,043940,3423188,043950,3423193,044000,3423197,044010,3423203,044020,3423206,044030,3423211,044040,3423215,044050,3423220,044100,3423222,044110,3423229,044120,3423232,044130,3423238,044140,3423241,044150,3423246,044200,3423250,044210,3423256,044220,3423257,044230,3423262,044240,3423266,044250,3423270,044300,3423272,044310,3423274,044320,3423274,044330,3423276,044340,3423275,044350,3423278,044400,3423278,044410,3423281,044420,3423279,044430,3423281,044440,3423281,044450,3423282,044500,3423280

$PJCIOE2,2025-01-07 17:35:36,20250106,044510,3423282,044520,3423279,044530,3423280,044540,3423280,044550,3423282,044600,3423279,044610,3423278,044620,3423273,044630,3423273,044640,3423270,044650,3423269,044700,3423264,044710,3423265,044720,3423253,044730,3423250,044740,3423244,044750,3423238,044800,3423228,044810,3423226,044820,3423217,044830,3423209,044840,3423201,044850,3423200,044900,3423191,044910,3423190,044920,3423178,044930,3423174,044940,3423167,044950,3423164,045000,3423153,045010,3423142,045020,3423134,045030,3423129,045040,3423119,045050,3423117,045100,3423104,045110,3423098,045120,3423083,045130,3423074,045140,3423063,045150,3423053,045200,3423041,045210,3423033,045220,3423021,045230,3423006,045240,3422992,045250,3422983,045300,3422969,045310,3422958,045320,3422937,045330,3422925,045340,3422916,045350,3422907,045400,3422891,045410,3422882,045420,3422867,045430,3422854,045440,3422843,045450,3422830

$PJCIOE2,2025-01-07 17:35:47,20250106,045500,3422816,045510,3422804,045520,3422796,045530,3422780,045540,3422766,045550,3422765,045600,3422751,045610,3422745,045620,3422734,045630,3422723,045640,3422720,045650,3422711,045700,3422703,045710,3422701,045720,3422694,045730,3422687,045740,3422683,045750,3422680,045800,3422670,045810,3422673,045820,3422662,045830,3422661,045840,3422658,045850,3422658,045900,3422651,045910,3422651,045920,3422649,045930,3422645,045940,3422646,045950,3422643,050000,3422639,050010,3422645,050020,3422634,050030,3422640,050040,3422631,050050,3422634,050100,3422631,050110,3422630,050120,3422626,050130,3422624,050140,3422618,050150,3422617,050200,3422616,050210,3422616,050220,3422604,050230,3422604,050240,3422599,050250,3422597,050300,3422592,050310,3422589,050320,3422581,050330,3422576,050340,3422568,050350,3422564,050400,3422560,050410,3422554,050420,3422546,050430,3422538,050440,3422531

$PJCIOE2,2025-01-07 17:35:59,20250106,050450,3422527,050500,3422521,050510,3422512,050520,3422503,050530,3422499,050540,3422489,050550,3422485,050600,3422475,050610,3422466,050620,3422461,050630,3422449,050640,3422443,050650,3422439,050700,3422430,050710,3422426,050720,3422417,050730,3422406,050740,3422399,050750,3422394,050800,3422385,050810,3422379,050820,3422368,050830,3422364,050840,3422357,050850,3422348,050900,3422341,050910,3422333,050920,3422324,050930,3422317,050940,3422308,050950,3422306,051000,3422298,051010,3422286,051020,3422279,051030,3422274,051040,3422260,051050,3422260,051100,3422250,051110,3422239,051120,3422231,051130,3422226,051140,3422214,051150,3422207,051200,3422199,051210,3422191,051220,3422180,051230,3422170,051240,3422163,051250,3422155,051300,3422145,051310,3422136,051320,3422129,051330,3422122,051340,3422111,051350,3422108,051400,3422102,051410,3422095,051420,3422091,051430,3422087

$PJCIOE2,2025-01-07 17:36:10,20250106,051440,3422078,051450,3422079,051500,3422074,051510,3422069,051520,3422065,051530,3422063,051540,3422058,051550,3422059,051600,3422057,051610,3422054,051620,3422047,051630,3422049,051640,3422044,051650,3422046,051700,3422043,051710,3422038,051720,3422034,051730,3422032,051740,3422027,051750,3422026,051800,3422021,051810,3422020,051820,3422015,051830,3422011,051840,3422008,051850,3422005,051900,3422003,051910,3422000,051920,3421998,051930,3421997,051940,3421992,051950,3421996,052000,3421994,052010,3421995,052020,3421993,052030,3421993,052040,3421993,052050,3421996,052100,3421994,052110,3421994,052120,3421992,052130,3421988,052140,3421985,052150,3421986,052200,3421982,052210,3421982,052220,3421979,052230,3421975,052240,3421969,052250,3421973,052300,3421967,052310,3421963,052320,3421959,052330,3421956,052340,3421953,052350,3421953,052400,3421950,052410,3421948,052420,3421941

$PJCIOE2,2025-01-07 17:36:22,20250106,052430,3421941,052440,3421933,052450,3421932,052500,3421928,052510,3421926,052520,3421920,052530,3421917,052540,3421914,052550,3421914,052600,3421907,052610,3421910,052620,3421901,052630,3421901,052640,3421900,052650,3421894,052700,3421894,052710,3421891,052720,3421886,052730,3421885,052740,3421879,052750,3421881,052800,3421879,052810,3421877,052820,3421872,052830,3421875,052840,3421873,052850,3421873,052900,3421870,052910,3421871,052920,3421869,052930,3421870,052940,3421869,052950,3421870,053000,3421870,053010,3421872,053020,3421869,053030,3421871,053040,3421875,053050,3421878,053100,3421876,053110,3421880,053120,3421879,053130,3421881,053140,3421880,053150,3421881,053200,3421880,053210,3421883,053220,3421882,053230,3421882,053240,3421882,053250,3421885,053300,3421884,053310,3421887,053320,3421889,053330,3421891,053340,3421887,053350,3421893,053400,3421894,053410,3421896

$PJCIOE2,2025-01-07 17:36:33,20250106,053420,3421895,053430,3421894,053440,3421892,053450,3421901,053500,3421897,053510,3421895,053520,3421898,053530,3421898,053540,3421895,053550,3421900,053600,3421898,053610,3421898,053620,3421900,053630,3421899,053640,3421897,053650,3421900,053700,3421902,053710,3421901,053720,3421896,053730,3421899,053740,3421894,053750,3421900,053800,3421897,053810,3421898,053820,3421896,053830,3421898,053840,3421896,053850,3421901,053900,3421895,053910,3421894,053920,3421892,053930,3421894,053940,3421888,053950,3421895,054000,3421883,054010,3421892,054020,3421874,054030,3421892,054040,3421878,054050,3421887,054100,3421878,054110,3421883,054120,3421872,054130,3421871,054140,3421870,054150,3421875,054200,3421864,054210,3421865,054220,3421862,054230,3421862,054240,3421860,054250,3421860,054300,3421857,054310,3421861,054320,3421859,054330,3421856,054340,3421855,054350,3421851,054400,3421856

$PJCIOE2,2025-01-07 17:36:45,20250106,054410,3421863,054420,3421846,054430,3421854,054440,3421863,054450,3421853,054500,3421854,054510,3421856,054520,3421857,054530,3421853,054540,3421851,054550,3421855,054600,3421852,054610,3421854,054620,3421857,054630,3421855,054640,3421843,054650,3421856,054700,3421846,054710,3421848,054720,3421836,054730,3421835,054740,3421834,054750,3421838,054800,3421832,054810,3421839,054820,3421831,054830,3421832,054840,3421830,054850,3421829,054900,3421824,054910,3421826,054920,3421826,054930,3421823,054940,3421822,054950,3421820,055000,3421820,055010,3421824,055020,3421818,055030,3421821,055040,3421815,055050,3421824,055100,3421816,055110,3421825,055120,3421820,055130,3421820,055140,3421824,055150,3421819,055200,3421822,055210,3421821,055220,3421811,055230,3421813,055240,3421811,055250,3421821,055300,3421816,055310,3421827,055320,3421827,055330,3421823,055340,3421822,055350,3421825

$PJCIOE2,2025-01-07 17:36:56,20250106,055400,3421821,055410,3421825,055420,3421824,055430,3421834,055440,3421838,055450,3421832,055500,3421841,055510,3421842,055520,3421839,055530,3421842,055540,3421845,055550,3421844,055600,3421843,055610,3421850,055620,3421844,055630,3421847,055640,3421843,055650,3421848,055700,3421841,055710,3421842,055720,3421833,055730,3421833,055740,3421827,055750,3421829,055800,3421822,055810,3421824,055820,3421819,055830,3421814,055840,3421806,055850,3421806,055900,3421797,055910,3421795,055920,3421792,055930,3421785,055940,3421778,055950,3421782,060000,3421772,060010,3421768,060020,3421764,060030,3421763,060040,3421754,060050,3421752,060100,3421747,060110,3421744,060120,3421730,060130,3421720,060140,3421720,060150,3421720,060200,3421711,060210,3421710,060220,3421703,060230,3421698,060240,3421694,060250,3421697,060300,3421701,060310,3421701,060320,3421697,060330,3421701,060340,3421698

$PJCIOE2,2025-01-07 17:37:08,20250106,060350,3421697,060400,3421701,060410,3421708,060420,3421704,060430,3421708,060440,3421707,060450,3421709,060500,3421707,060510,3421713,060520,3421709,060530,3421711,060540,3421709,060550,3421713,060600,3421713,060610,3421714,060620,3421710,060630,3421715,060640,3421712,060650,3421716,060700,3421714,060710,3421709,060720,3421711,060730,3421706,060740,3421702,060750,3421706,060800,3421704,060810,3421704,060820,3421697,060830,3421699,060840,3421695,060850,3421696,060900,3421694,060910,3421694,060920,3421693,060930,3421693,060940,3421687,060950,3421684,061000,3421681,061010,3421683,061020,3421676,061030,3421678,061040,3421679,061050,3421680,061100,3421674,061110,3421678,061120,3421677,061130,3421677,061140,3421678,061150,3421681,061200,3421680,061210,3421680,061220,3421675,061230,3421677,061240,3421678,061250,3421685,061300,3421684,061310,3421685,061320,3421686,061330,3421689

$PJCIOE2,2025-01-07 17:37:19,20250106,061340,3421691,061350,3421691,061400,3421691,061410,3421687,061420,3421686,061430,3421685,061440,3421687,061450,3421684,061500,3421681,061510,3421688,061520,3421684,061530,3421679,061540,3421678,061550,3421677,061600,3421673,061610,3421674,061620,3421666,061630,3421667,061640,3421669,061650,3421672,061700,3421670,061710,3421673,061720,3421675,061730,3421676,061740,3421679,061750,3421678,061800,3421681,061810,3421682,061820,3421678,061830,3421681,061840,3421676,061850,3421686,061900,3421687,061910,3421686,061920,3421680,061930,3421682,061940,3421686,061950,3421689,062000,3421688,062010,3421692,062020,3421694,062030,3421698,062040,3421701,062050,3421697,062100,3421698,062110,3421703,062120,3421700,062130,3421701,062140,3421695,062150,3421703,062200,3421702,062210,3421694,062220,3421688,062230,3421693,062240,3421695,062250,3421695,062300,3421695,062310,3421694,062320,3421693

$PJCIOE2,2025-01-07 17:37:31,20250106,062330,3421690,062340,3421688,062350,3421689,062400,3421688,062410,3421688,062420,3421679,062430,3421678,062440,3421681,062450,3421673,062500,3421662,062510,3421665,062520,3421659,062530,3421653,062540,3421652,062550,3421651,062600,3421648,062610,3421644,062620,3421642,062630,3421633,062640,3421636,062650,3421629,062700,3421627,062710,3421627,062720,3421618,062730,3421621,062740,3421614,062750,3421606,062800,3421604,062810,3421598,062820,3421596,062830,3421591,062840,3421589,062850,3421587,062900,3421580,062910,3421579,062920,3421575,062930,3421571,062940,3421569,062950,3421565,063000,3421562,063010,3421559,063020,3421555,063030,3421552,063040,3421548,063050,3421547,063100,3421545,063110,3421541,063120,3421536,063130,3421536,063140,3421527,063150,3421525,063200,3421517,063210,3421514,063220,3421510,063230,3421505,063240,3421498,063250,3421499,063300,3421498,063310,3421495

$PJCIOE2,2025-01-07 17:37:42,20250106,063320,3421487,063330,3421487,063340,3421486,063350,3421486,063400,3421480,063410,3421483,063420,3421479,063430,3421481,063440,3421486,063450,3421481,063500,3421479,063510,3421484,063520,3421480,063530,3421484,063540,3421473,063550,3421474,063600,3421473,063610,3421469,063620,3421468,063630,3421469,063640,3421463,063650,3421458,063700,3421458,063710,3421457,063720,3421453,063730,3421447,063740,3421445,063750,3421444,063800,3421438,063810,3421439,063820,3421437,063830,3421435,063840,3421430,063850,3421430,063900,3421430,063910,3421427,063920,3421423,063930,3421426,063940,3421424,063950,3421428,064000,3421419,064010,3421426,064020,3421422,064030,3421424,064040,3421425,064050,3421423,064100,3421418,064110,3421420,064120,3421413,064130,3421410,064140,3421405,064150,3421400,064200,3421395,064210,3421392,064220,3421387,064230,3421385,064240,3421383,064250,3421385,064300,3421381

$PJCIOE2,2025-01-07 17:37:54,20250106,064310,3421378,064320,3421375,064330,3421368,064340,3421365,064350,3421359,064400,3421359,064410,3421358,064420,3421355,064430,3421350,064440,3421345,064450,3421349,064500,3421344,064510,3421344,064520,3421338,064530,3421341,064540,3421340,064550,3421338,064600,3421333,064610,3421336,064620,3421332,064630,3421333,064640,3421334,064650,3421335,064700,3421334,064710,3421340,064720,3421341,064730,3421345,064740,3421344,064750,3421348,064800,3421348,064810,3421352,064820,3421348,064830,3421353,064840,3421352,064850,3421356,064900,3421359,064910,3421362,064920,3421361,064930,3421364,064940,3421365,064950,3421369,065000,3421374,065010,3421378,065020,3421377,065030,3421383,065040,3421383,065050,3421389,065100,3421394,065110,3421399,065120,3421397,065130,3421406,065140,3421410,065150,3421416,065200,3421417,065210,3421424,065220,3421429,065230,3421436,065240,3421437,065250,3421444

$PJCIOE2,2025-01-07 17:38:05,20250106,065300,3421448,065310,3421450,065320,3421455,065330,3421458,065340,3421458,065350,3421465,065400,3421467,065410,3421470,065420,3421468,065430,3421472,065440,3421474,065450,3421475,065500,3421479,065510,3421481,065520,3421477,065530,3421480,065540,3421478,065550,3421481,065600,3421478,065610,3421481,065620,3421479,065630,3421483,065640,3421481,065650,3421485,065700,3421482,065710,3421482,065720,3421485,065730,3421488,065740,3421485,065750,3421483,065800,3421479,065810,3421483,065820,3421481,065830,3421482,065840,3421479,065850,3421484,065900,3421483,065910,3421486,065920,3421483,065930,3421487,065940,3421485,065950,3421488,070000,3421486,070010,3421489,070020,3421490,070030,3421492,070040,3421491,070050,3421500,070100,3421498,070110,3421501,070120,3421499,070130,3421502,070140,3421507,070150,3421510,070200,3421515,070210,3421519,070220,3421519,070230,3421526,070240,3421529

$PJCIOE2,2025-01-07 17:38:17,20250106,070250,3421532,070300,3421536,070310,3421538,070320,3421536,070330,3421537,070340,3421535,070350,3421549,070400,3421553,070410,3421553,070420,3421552,070430,3421557,070440,3421558,070450,3421562,070500,3421564,070510,3421567,070520,3421567,070530,3421572,070540,3421568,070550,3421571,070600,3421569,070610,3421574,070620,3421575,070630,3421576,070640,3421577,070650,3421580,070700,3421581,070710,3421579,070720,3421579,070730,3421577,070740,3421575,070750,3421576,070800,3421573,070810,3421571,070820,3421567,070830,3421568,070840,3421566,070850,3421567,070900,3421563,070910,3421561,070920,3421559,070930,3421560,070940,3421552,070950,3421555,071000,3421562,071010,3421561,071020,3421552,071030,3421558,071040,3421555,071050,3421558,071100,3421562,071110,3421562,071120,3421557,071130,3421559,071140,3421552,071150,3421557,071200,3421554,071210,3421552,071220,3421548,071230,3421547

$PJCIOE2,2025-01-07 17:38:29,20250106,071240,3421546,071250,3421542,071300,3421541,071310,3421535,071320,3421527,071330,3421533,071340,3421529,071350,3421531,071400,3421519,071410,3421518,071420,3421510,071430,3421508,071440,3421501,071450,3421504,071500,3421494,071510,3421492,071520,3421491,071530,3421492,071540,3421480,071550,3421483,071600,3421473,071610,3421468,071620,3421464,071630,3421462,071640,3421452,071650,3421449,071700,3421445,071710,3421446,071720,3421440,071730,3421444,071740,3421439,071750,3421436,071800,3421427,071810,3421425,071820,3421419,071830,3421419,071840,3421411,071850,3421406,071900,3421407,071910,3421403,071920,3421396,071930,3421393,071940,3421391,071950,3421388,072000,3421385,072010,3421380,072020,3421377,072030,3421382,072040,3421377,072050,3421377,072100,3421376,072110,3421376,072120,3421372,072130,3421371,072140,3421365,072150,3421363,072200,3421356,072210,3421358,072220,3421350

$PJCIOE2,2025-01-07 17:38:40,20250106,072230,3421349,072240,3421348,072250,3421353,072300,3421353,072310,3421353,072320,3421348,072330,3421346,072340,3421347,072350,3421345,072400,3421337,072410,3421336,072420,3421330,072430,3421325,072440,3421318,072450,3421319,072500,3421314,072510,3421311,072520,3421309,072530,3421302,072540,3421301,072550,3421302,072600,3421295,072610,3421295,072620,3421285,072630,3421287,072640,3421285,072650,3421284,072700,3421285,072710,3421282,072720,3421275,072730,3421276,072740,3421272,072750,3421266,072800,3421259,072810,3421254,072820,3421248,072830,3421244,072840,3421237,072850,3421233,072900,3421221,072910,3421211,072920,3421197,072930,3421190,072940,3421180,072950,3421177,073000,3421170,073010,3421164,073020,3421159,073030,3421157,073040,3421149,073050,3421147,073100,3421143,073110,3421146,073120,3421140,073130,3421137,073140,3421131,073150,3421133,073200,3421132,073210,3421130

$PJCIOE2,2025-01-07 17:38:52,20250106,073220,3421128,073230,3421129,073240,3421130,073250,3421134,073300,3421137,073310,3421137,073320,3421134,073330,3421134,073340,3421134,073350,3421134,073400,3421132,073410,3421129,073420,3421120,073430,3421119,073440,3421115,073450,3421113,073500,3421110,073510,3421114,073520,3421115,073530,3421112,073540,3421113,073550,3421112,073600,3421110,073610,3421113,073620,3421106,073630,3421107,073640,3421099,073650,3421097,073700,3421093,073710,3421089,073720,3421084,073730,3421083,073740,3421085,073750,3421081,073800,3421078,073810,3421077,073820,3421070,073830,3421067,073840,3421070,073850,3421080,073900,3421074,073910,3421075,073920,3421069,073930,3421070,073940,3421068,073950,3421065,074000,3421056,074010,3421061,074020,3421053,074030,3421047,074040,3421042,074050,3421040,074100,3421029,074110,3421023,074120,3421017,074130,3421014,074140,3421006,074150,3421002,074200,3420989

$PJCIOE2,2025-01-07 17:39:03,20250106,074210,3420986,074220,3420982,074230,3420978,074240,3420978,074250,3420978,074300,3420974,074310,3420972,074320,3420966,074330,3420966,074340,3420962,074350,3420971,074400,3420972,074410,3420973,074420,3420971,074430,3420974,074440,3420975,074450,3420978,074500,3420976,074510,3420981,074520,3420979,074530,3420977,074540,3420977,074550,3420984,074600,3420987,074610,3420990,074620,3420997,074630,3421004,074640,3421005,074650,3421016,074700,3421020,074710,3421024,074720,3421024,074730,3421025,074740,3421025,074750,3421028,074800,3421028,074810,3421027,074820,3421029,074830,3421034,074840,3421035,074850,3421039,074900,3421036,074910,3421033,074920,3421030,074930,3421028,074940,3421024,074950,3421022,075000,3421023,075010,3421025,075020,3421021,075030,3421027,075040,3421029,075050,3421035,075100,3421039,075110,3421041,075120,3421038,075130,3421040,075140,3421041,075150,3421047

$PJCIOE2,2025-01-07 17:39:15,20250106,075200,3421049,075210,3421058,075220,3421055,075230,3421065,075240,3421068,075250,3421080,075300,3421086,075310,3421090,075320,3421090,075330,3421094,075340,3421100,075350,3421111,075400,3421117,075410,3421119,075420,3421119,075430,3421122,075440,3421124,075450,3421127,075500,3421124,075510,3421121,075520,3421118,075530,3421118,075540,3421116,075550,3421117,075600,3421113,075610,3421114,075620,3421111,075630,3421110,075640,3421110,075650,3421114,075700,3421114,075710,3421121,075720,3421121,075730,3421125,075740,3421125,075750,3421130,075800,3421129,075810,3421132,075820,3421131,075830,3421133,075840,3421132,075850,3421136,075900,3421135,075910,3421134,075920,3421131,075930,3421136,075940,3421134,075950,3421134,080000,3421132,080010,3421134,080020,3421129,080030,3421132,080040,3421127,080050,3421130,080100,3421128,080110,3421127,080120,3421124,080130,3421124,080140,3421123

$PJCIOE2,2025-01-07 17:39:26,20250106,080150,3421125,080200,3421123,080210,3421123,080220,3421120,080230,3421121,080240,3421125,080250,3421127,080300,3421128,080310,3421134,080320,3421133,080330,3421137,080340,3421138,080350,3421139,080400,3421140,080410,3421143,080420,3421139,080430,3421142,080440,3421142,080450,3421142,080500,3421141,080510,3421141,080520,3421136,080530,3421137,080540,3421134,080550,3421138,080600,3421135,080610,3421136,080620,3421133,080630,3421134,080640,3421131,080650,3421137,080700,3421133,080710,3421136,080720,3421135,080730,3421131,080740,3421129,080750,3421134,080800,3421133,080810,3421134,080820,3421133,080830,3421129,080840,3421127,080850,3421130,080900,3421127,080910,3421127,080920,3421126,080930,3421124,080940,3421125,080950,3421126,081000,3421122,081010,3421121,081020,3421113,081030,3421114,081040,3421104,081050,3421110,081100,3421105,081110,3421103,081120,3421099,081130,3421096

$PJCIOE2,2025-01-07 17:39:38,20250106,081140,3421093,081150,3421088,081200,3421087,081210,3421080,081220,3421078,081230,3421077,081240,3421070,081250,3421072,081300,3421068,081310,3421065,081320,3421055,081330,3421058,081340,3421053,081350,3421050,081400,3421044,081410,3421038,081420,3421034,081430,3421034,081440,3421028,081450,3421026,081500,3421026,081510,3421018,081520,3421018,081530,3421015,081540,3421008,081550,3421004,081600,3420995,081610,3420998,081620,3420986,081630,3420976,081640,3420973,081650,3420971,081700,3420962,081710,3420960,081720,3420952,081730,3420956,081740,3420955,081750,3420950,081800,3420947,081810,3420949,081820,3420950,081830,3420955,081840,3420948,081850,3420955,081900,3420953,081910,3420953,081920,3420948,081930,3420955,081940,3420953,081950,3420950,082000,3420951,082010,3420949,082020,3420946,082030,3420940,082040,3420942,082050,3420939,082100,3420939,082110,3420933,082120,3420927

$PJCIOE2,2025-01-07 17:39:49,20250106,082130,3420931,082140,3420924,082150,3420931,082200,3420927,082210,3420929,082220,3420925,082230,3420922,082240,3420917,082250,3420921,082300,3420924,082310,3420921,082320,3420923,082330,3420921,082340,3420919,082350,3420922,082400,3420924,082410,3420923,082420,3420918,082430,3420924,082440,3420913,082450,3420918,082500,3420919,082510,3420914,082520,3420911,082530,3420912,082540,3420902,082550,3420908,082600,3420903,082610,3420901,082620,3420902,082630,3420899,082640,3420896,082650,3420901,082700,3420893,082710,3420896,082720,3420891,082730,3420889,082740,3420888,082750,3420891,082800,3420884,082810,3420889,082820,3420884,082830,3420881,082840,3420883,082850,3420881,082900,3420885,082910,3420883,082920,3420876,082930,3420878,082940,3420879,082950,3420881,083000,3420878,083010,3420880,083020,3420873,083030,3420874,083040,3420876,083050,3420875,083100,3420871,083110,3420878

$PJCIOE2,2025-01-07 17:40:01,20250106,083120,3420871,083130,3420873,083140,3420867,083150,3420873,083200,3420869,083210,3420869,083220,3420860,083230,3420862,083240,3420857,083250,3420855,083300,3420850,083310,3420850,083320,3420848,083330,3420838,083340,3420834,083350,3420838,083400,3420829,083410,3420829,083420,3420827,083430,3420821,083440,3420821,083450,3420821,083500,3420817,083510,3420818,083520,3420816,083530,3420805,083540,3420804,083550,3420809,083600,3420802,083610,3420801,083620,3420795,083630,3420801,083640,3420795,083650,3420799,083700,3420797,083710,3420798,083720,3420788,083730,3420788,083740,3420791,083750,3420783,083800,3420786,083810,3420781,083820,3420777,083830,3420780,083840,3420770,083850,3420777,083900,3420764,083910,3420765,083920,3420763,083930,3420761,083940,3420762,083950,3420762,084000,3420758,084010,3420759,084020,3420754,084030,3420756,084040,3420752,084050,3420755,084100,3420750

$PJCIOE2,2025-01-07 17:40:12,20250106,084110,3420754,084120,3420749,084130,3420750,084140,3420749,084150,3420747,084200,3420754,084210,3420749,084220,3420746,084230,3420745,084240,3420743,084250,3420745,084300,3420738,084310,3420744,084320,3420732,084330,3420734,084340,3420729,084350,3420726,084400,3420728,084410,3420726,084420,3420722,084430,3420716,084440,3420717,084450,3420721,084500,3420717,084510,3420716,084520,3420713,084530,3420713,084540,3420716,084550,3420723,084600,3420714,084610,3420718,084620,3420716,084630,3420714,084640,3420711,084650,3420717,084700,3420720,084710,3420716,084720,3420713,084730,3420717,084740,3420707,084750,3420715,084800,3420706,084810,3420709,084820,3420710,084830,3420702,084840,3420702,084850,3420706,084900,3420698,084910,3420701,084920,3420696,084930,3420691,084940,3420688,084950,3420692,085000,3420685,085010,3420680,085020,3420683,085030,3420671,085040,3420668,085050,3420667

$PJCIOE2,2025-01-07 17:40:24,20250106,085100,3420663,085110,3420660,085120,3420653,085130,3420652,085140,3420649,085150,3420644,085200,3420645,085210,3420640,085220,3420632,085230,3420635,085240,3420626,085250,3420627,085300,3420625,085310,3420625,085320,3420620,085330,3420620,085340,3420615,085350,3420613,085400,3420616,085410,3420613,085420,3420611,085430,3420613,085440,3420607,085450,3420611,085500,3420611,085510,3420613,085520,3420605,085530,3420613,085540,3420609,085550,3420607,085600,3420610,085610,3420609,085620,3420611,085630,3420610,085640,3420616,085650,3420617,085700,3420615,085710,3420619,085720,3420615,085730,3420619,085740,3420613,085750,3420622,085800,3420612,085810,3420620,085820,3420614,085830,3420617,085840,3420615,085850,3420618,085900,3420615,085910,3420616,085920,3420616,085930,3420615,085940,3420612,085950,3420617,090000,3420612,090010,3420615,090020,3420612,090030,3420614,090040,3420610

$PJCIOE2,2025-01-07 17:40:35,20250106,090050,3420609,090100,3420608,090110,3420608,090120,3420601,090130,3420598,090140,3420597,090150,3420595,090200,3420591,090210,3420590,090220,3420585,090230,3420583,090240,3420576,090250,3420578,090300,3420573,090310,3420566,090320,3420570,090330,3420560,090340,3420558,090350,3420563,090400,3420557,090410,3420557,090420,3420550,090430,3420555,090440,3420546,090450,3420553,090500,3420550,090510,3420551,090520,3420551,090530,3420552,090540,3420554,090550,3420557,090600,3420554,090610,3420555,090620,3420557,090630,3420557,090640,3420556,090650,3420563,090700,3420559,090710,3420566,090720,3420561,090730,3420560,090740,3420563,090750,3420565,090800,3420565,090810,3420567,090820,3420566,090830,3420569,090840,3420565,090850,3420568,090900,3420566,090910,3420569,090920,3420565,090930,3420563,090940,3420565,090950,3420569,091000,3420562,091010,3420566,091020,3420562,091030,3420565

$PJCIOE2,2025-01-07 17:40:47,20250106,091040,3420558,091050,3420558,091100,3420555,091110,3420554,091120,3420553,091130,3420545,091140,3420545,091150,3420542,091200,3420544,091210,3420539,091220,3420539,091230,3420539,091240,3420536,091250,3420535,091300,3420533,091310,3420535,091320,3420532,091330,3420532,091340,3420531,091350,3420533,091400,3420537,091410,3420544,091420,3420538,091430,3420548,091440,3420543,091450,3420549,091500,3420551,091510,3420555,091520,3420554,091530,3420560,091540,3420562,091550,3420565,091600,3420565,091610,3420574,091620,3420567,091630,3420574,091640,3420578,091650,3420578,091700,3420576,091710,3420580,091720,3420570,091730,3420573,091740,3420568,091750,3420555,091800,3420562,091810,3420561,091820,3420553,091830,3420552,091840,3420547,091850,3420547,091900,3420553,091910,3420556,091920,3420553,091930,3420555,091940,3420552,091950,3420558,092000,3420572,092010,3420581,092020,3420586

$PJCIOE2,2025-01-07 17:40:58,20250106,092030,3420607,092040,3420611,092050,3420618,092100,3420607,092110,3420605,092120,3420596,092130,3420603,092140,3420590,092150,3420598,092200,3420593,092210,3420591,092220,3420585,092230,3420581,092240,3420573,092250,3420576,092300,3420573,092310,3420575,092320,3420565,092330,3420566,092340,3420565,092350,3420568,092400,3420561,092410,3420563,092420,3420561,092430,3420564,092440,3420565,092450,3420567,092500,3420567,092510,3420571,092520,3420569,092530,3420574,092540,3420574,092550,3420577,092600,3420579,092610,3420583,092620,3420582,092630,3420587,092640,3420588,092650,3420594,092700,3420592,092710,3420597,092720,3420595,092730,3420601,092740,3420602,092750,3420606,092800,3420607,092810,3420613,092820,3420611,092830,3420619,092840,3420617,092850,3420622,092900,3420621,092910,3420627,092920,3420624,092930,3420622,092940,3420622,092950,3420617,093000,3420621,093010,3420626

$PJCIOE2,2025-01-07 17:41:10,20250106,093020,3420612,093030,3420620,093040,3420623,093050,3420618,093100,3420616,093110,3420617,093120,3420613,093130,3420613,093140,3420609,093150,3420608,093200,3420611,093210,3420608,093220,3420604,093230,3420608,093240,3420601,093250,3420613,093300,3420607,093310,3420607,093320,3420603,093330,3420606,093340,3420602,093350,3420606,093400,3420609,093410,3420602,093420,3420607,093430,3420604,093440,3420600,093450,3420607,093500,3420601,093510,3420605,093520,3420600,093530,3420598,093540,3420601,093550,3420602,093600,3420591,093610,3420605,093620,3420599,093630,3420595,093640,3420598,093650,3420598,093700,3420591,093710,3420600,093720,3420592,093730,3420591,093740,3420597,093750,3420594,093800,3420591,093810,3420601,093820,3420592,093830,3420594,093840,3420587,093850,3420599,093900,3420589,093910,3420593,093920,3420592,093930,3420590,093940,3420597,093950,3420589,094000,3420595

$PJCIOE2,2025-01-07 17:41:22,20250106,094010,3420590,094020,3420588,094030,3420588,094040,3420590,094050,3420592,094100,3420590,094110,3420594,094120,3420582,094130,3420595,094140,3420582,094150,3420588,094200,3420574,094210,3420579,094220,3420567,094230,3420569,094240,3420567,094250,3420563,094300,3420566,094310,3420557,094320,3420557,094330,3420556,094340,3420549,094350,3420554,094400,3420542,094410,3420538,094420,3420529,094430,3420528,094440,3420531,094450,3420519,094500,3420512,094510,3420510,094520,3420509,094530,3420499,094540,3420494,094550,3420486,094600,3420483,094610,3420481,094620,3420464,094630,3420474,094640,3420469,094650,3420462,094700,3420449,094710,3420454,094720,3420447,094730,3420432,094740,3420432,094750,3420429,094800,3420423,094810,3420421,094820,3420416,094830,3420407,094840,3420407,094850,3420399,094900,3420398,094910,3420393,094920,3420390,094930,3420390,094940,3420380,094950,3420373

$PJCIOE2,2025-01-07 17:41:33,20250106,095000,3420371,095010,3420371,095020,3420365,095030,3420366,095040,3420361,095050,3420372,095100,3420360,095110,3420358,095120,3420356,095130,3420353,095140,3420340,095150,3420340,095200,3420345,095210,3420346,095220,3420348,095230,3420340,095240,3420333,095250,3420335,095300,3420328,095310,3420325,095320,3420318,095330,3420326,095340,3420326,095350,3420320,095400,3420312,095410,3420304,095420,3420305,095430,3420293,095440,3420290,095450,3420283,095500,3420288,095510,3420281,095520,3420287,095530,3420285,095540,3420277,095550,3420273,095600,3420258,095610,3420255,095620,3420257,095630,3420262,095640,3420260,095650,3420252,095700,3420252,095710,3420242,095720,3420234,095730,3420224,095740,3420221,095750,3420208,095800,3420203,095810,3420195,095820,3420194,095830,3420193,095840,3420186,095850,3420183,095900,3420181,095910,3420168,095920,3420165,095930,3420159,095940,3420147

$PJCIOE2,2025-01-07 17:41:45,20250106,095950,3420150,100000,3420134,100010,3420126,100020,3420116,100030,3420113,100040,3420098,100050,3420092,100100,3420088,100110,3420082,100120,3420075,100130,3420074,100140,3420063,100150,3420062,100200,3420041,100210,3420039,100220,3420016,100230,3420014,100240,3420013,100250,3420012,100300,3420007,100310,3420006,100320,3419995,100330,3419977,100340,3419960,100350,3419953,100400,3419952,100410,3419939,100420,3419924,100430,3419919,100440,3419909,100450,3419904,100500,3419894,100510,3419886,100520,3419873,100530,3419867,100540,3419849,100550,3419843,100600,3419833,100610,3419831,100620,3419827,100630,3419823,100640,3419808,100650,3419801,100700,3419798,100710,3419792,100720,3419776,100730,3419770,100740,3419768,100750,3419759,100800,3419750,100810,3419741,100820,3419734,100830,3419723,100840,3419718,100850,3419708,100900,3419701,100910,3419694,100920,3419679,100930,3419675

$PJCIOE2,2025-01-07 17:41:56,20250106,100940,3419666,100950,3419668,101000,3419674,101010,3419665,101020,3419655,101030,3419657,101040,3419643,101050,3419635,101100,3419628,101110,3419631,101120,3419625,101130,3419623,101140,3419620,101150,3419614,101200,3419616,101210,3419608,101220,3419611,101230,3419612,101240,3419616,101250,3419615,101300,3419608,101310,3419606,101320,3419598,101330,3419590,101340,3419582,101350,3419589,101400,3419589,101410,3419587,101420,3419577,101430,3419577,101440,3419564,101450,3419564,101500,3419558,101510,3419551,101520,3419544,101530,3419538,101540,3419523,101550,3419511,101600,3419501,101610,3419495,101620,3419482,101630,3419471,101640,3419466,101650,3419459,101700,3419436,101710,3419439,101720,3419432,101730,3419424,101740,3419411,101750,3419406,101800,3419396,101810,3419401,101820,3419383,101830,3419375,101840,3419367,101850,3419380,101900,3419368,101910,3419365,101920,3419360

$PJCIOE2,2025-01-07 17:42:19,20250106,102920,3419079,102930,3419072,102940,3419075,102950,3419073,103000,3419071,103010,3419071,103020,3419063,103030,3419066,103040,3419062,103050,3419058,103100,3419051,103110,3419055,103120,3419054,103130,3419053,103140,3419049,103150,3419049,103200,3419040,103210,3419029,103220,3419027,103230,3419031,103240,3419026,103250,3419021,103300,3419019,103310,3419008,103320,3419006,103330,3419006,103340,3418988,103350,3418987,103400,3418979,103410,3418984,103420,3418968,103430,3418967,103440,3418960,103450,3418953,103500,3418945,103510,3418943,103520,3418935,103530,3418936,103540,3418926,103550,3418926,103600,3418923,103610,3418924,103620,3418917,103630,3418915,103640,3418907,103650,3418910,103700,3418902,103710,3418896,103720,3418892,103730,3418889,103740,3418886,103750,3418886,103800,3418881,103810,3418880,103820,3418876,103830,3418871,103840,3418867,103850,3418869,103900,3418861

$PJCIOE2,2025-01-07 17:42:31,20250106,103910,3418855,103920,3418851,103930,3418843,103940,3418836,103950,3418830,104000,3418824,104010,3418821,104020,3418808,104030,3418809,104040,3418800,104050,3418797,104100,3418793,104110,3418789,104120,3418782,104130,3418782,104140,3418766,104150,3418772,104200,3418759,104210,3418763,104220,3418745,104230,3418737,104240,3418731,104250,3418728,104300,3418721,104310,3418717,104320,3418715,104330,3418720,104340,3418722,104350,3418715,104400,3418707,104410,3418701,104420,3418698,104430,3418695,104440,3418697,104450,3418697,104500,3418686,104510,3418683,104520,3418682,104530,3418676,104540,3418683,104550,3418678,104600,3418676,104610,3418680,104620,3418670,104630,3418671,104640,3418670,104650,3418672,104700,3418663,104710,3418663,104720,3418663,104730,3418655,104740,3418656,104750,3418657,104800,3418655,104810,3418653,104820,3418644,104830,3418648,104840,3418643,104850,3418641

$PJCIOE2,2025-01-07 17:42:42,20250106,104900,3418635,104910,3418631,104920,3418630,104930,3418625,104940,3418620,104950,3418618,105000,3418615,105010,3418618,105020,3418609,105030,3418609,105040,3418604,105050,3418608,105100,3418606,105110,3418607,105120,3418600,105130,3418596,105140,3418594,105150,3418587,105200,3418588,105210,3418581,105220,3418582,105230,3418575,105240,3418569,105250,3418566,105300,3418566,105310,3418563,105320,3418556,105330,3418555,105340,3418536,105350,3418538,105400,3418537,105410,3418525,105420,3418518,105430,3418514,105440,3418512,105450,3418507,105500,3418501,105510,3418507,105520,3418490,105530,3418494,105540,3418483,105550,3418481,105600,3418486,105610,3418480,105620,3418473,105630,3418467,105640,3418467,105650,3418456,105700,3418459,105710,3418450,105720,3418444,105730,3418437,105740,3418423,105750,3418423,105800,3418418,105810,3418407,105820,3418397,105830,3418391,105840,3418377

$PJCIOE2,2025-01-07 17:42:54,20250106,105850,3418366,105900,3418365,105910,3418354,105920,3418343,105930,3418337,105940,3418330,105950,3418328,110000,3418322,110010,3418308,110020,3418304,110030,3418286,110040,3418286,110050,3418283,110100,3418270,110110,3418270,110120,3418258,110130,3418248,110140,3418236,110150,3418237,110200,3418226,110210,3418231,110220,3418215,110230,3418211,110240,3418204,110250,3418215,110300,3418205,110310,3418200,110320,3418184,110330,3418178,110340,3418183,110350,3418182,110400,3418191,110410,3418180,110420,3418187,110430,3418184,110440,3418174,110450,3418185,110500,3418177,110510,3418166,110520,3418146,110530,3418143,110540,3418132,110550,3418138,110600,3418129,110610,3418130,110620,3418117,110630,3418112,110640,3418101,110650,3418097,110700,3418086,110710,3418083,110720,3418070,110730,3418064,110740,3418051,110750,3418048,110800,3418037,110810,3418034,110820,3418020,110830,3418017

$PJCIOE2,2025-01-07 17:43:05,20250106,110840,3418016,110850,3418015,110900,3418007,110910,3418009,110920,3418002,110930,3418007,110940,3418008,110950,3418011,111000,3418012,111010,3418011,111020,3418012,111030,3418014,111040,3418014,111050,3418019,111100,3418014,111110,3418021,111120,3418018,111130,3418016,111140,3418016,111150,3418012,111200,3418003,111210,3418001,111220,3417990,111230,3417992,111240,3417980,111250,3417976,111300,3417965,111310,3417969,111320,3417950,111330,3417955,111340,3417945,111350,3417937,111400,3417939,111410,3417930,111420,3417927,111430,3417920,111440,3417915,111450,3417915,111500,3417909,111510,3417911,111520,3417907,111530,3417907,111540,3417905,111550,3417910,111600,3417897,111610,3417901,111620,3417900,111630,3417902,111640,3417895,111650,3417904,111700,3417891,111710,3417898,111720,3417898,111730,3417891,111740,3417894,111750,3417893,111800,3417891,111810,3417891,111820,3417888

$PJCIOE2,2025-01-07 17:43:17,20250106,111830,3417885,111840,3417891,111850,3417886,111900,3417884,111910,3417887,111920,3417881,111930,3417880,111940,3417877,111950,3417884,112000,3417863,112010,3417876,112020,3417866,112030,3417874,112040,3417873,112050,3417868,112100,3417869,112110,3417871,112120,3417868,112130,3417858,112140,3417864,112150,3417856,112200,3417854,112210,3417859,112220,3417853,112230,3417852,112240,3417861,112250,3417856,112300,3417867,112310,3417874,112320,3417872,112330,3417875,112340,3417880,112350,3417877,112400,3417875,112410,3417882,112420,3417874,112430,3417874,112440,3417877,112450,3417877,112500,3417878,112510,3417875,112520,3417874,112530,3417873,112540,3417871,112550,3417874,112600,3417872,112610,3417875,112620,3417868,112630,3417867,112640,3417865,112650,3417872,112700,3417870,112710,3417869,112720,3417867,112730,3417870,112740,3417877,112750,3417880,112800,3417880,112810,3417882

$PJCIOE2,2025-01-07 17:43:28,20250106,112820,3417882,112830,3417886,112840,3417890,112850,3417893,112900,3417895,112910,3417900,112920,3417898,112930,3417897,112940,3417896,112950,3417895,113000,3417896,113010,3417898,113020,3417895,113030,3417894,113040,3417893,113050,3417895,113100,3417893,113110,3417893,113120,3417886,113130,3417885,113140,3417880,113150,3417879,113200,3417876,113210,3417874,113220,3417867,113230,3417866,113240,3417861,113250,3417861,113300,3417859,113310,3417855,113320,3417854,113330,3417853,113340,3417850,113350,3417847,113400,3417845,113410,3417843,113420,3417840,113430,3417842,113440,3417834,113450,3417832,113500,3417829,113510,3417824,113520,3417819,113530,3417815,113540,3417811,113550,3417810,113600,3417809,113610,3417808,113620,3417800,113630,3417797,113640,3417791,113650,3417793,113700,3417788,113710,3417787,113720,3417780,113730,3417783,113740,3417780,113750,3417778,113800,3417774

$PJCIOE2,2025-01-07 17:43:40,20250106,113810,3417767,113820,3417761,113830,3417762,113840,3417756,113850,3417756,113900,3417752,113910,3417749,113920,3417741,113930,3417738,113940,3417732,113950,3417728,114000,3417721,114010,3417719,114020,3417716,114030,3417713,114040,3417709,114050,3417706,114100,3417702,114110,3417704,114120,3417696,114130,3417689,114140,3417683,114150,3417687,114200,3417686,114210,3417684,114220,3417678,114230,3417683,114240,3417684,114250,3417686,114300,3417687,114310,3417689,114320,3417693,114330,3417699,114340,3417704,114350,3417711,114400,3417715,114410,3417722,114420,3417724,114430,3417729,114440,3417727,114450,3417733,114500,3417735,114510,3417738,114520,3417735,114530,3417737,114540,3417736,114550,3417744,114600,3417750,114610,3417749,114620,3417751,114630,3417757,114640,3417754,114650,3417754,114700,3417748,114710,3417739,114720,3417728,114730,3417728,114740,3417720,114750,3417720

$PJCIOE2,2025-01-07 17:43:51,20250106,114800,3417714,114810,3417710,114820,3417705,114830,3417708,114840,3417709,114850,3417712,114900,3417708,114910,3417707,114920,3417704,114930,3417702,114940,3417703,114950,3417707,115000,3417705,115010,3417704,115020,3417694,115030,3417696,115040,3417695,115050,3417695,115100,3417691,115110,3417696,115120,3417691,115130,3417694,115140,3417689,115150,3417687,115200,3417682,115210,3417681,115220,3417674,115230,3417672,115240,3417666,115250,3417671,115300,3417670,115310,3417672,115320,3417668,115330,3417671,115340,3417671,115350,3417675,115400,3417681,115410,3417684,115420,3417682,115430,3417685,115440,3417679,115450,3417679,115500,3417679,115510,3417679,115520,3417673,115530,3417670,115540,3417670,115550,3417671,115600,3417671,115610,3417674,115620,3417668,115630,3417669,115640,3417670,115650,3417670,115700,3417665,115710,3417666,115720,3417662,115730,3417663,115740,3417661

$PJCIOE2,2025-01-07 17:44:03,20250106,115750,3417658,115800,3417653,115810,3417651,115820,3417650,115830,3417647,115840,3417641,115850,3417641,115900,3417638,115910,3417635,115920,3417625,115930,3417624,115940,3417619,115950,3417620,120000,3417622,120010,3417612,120020,3417606,120030,3417606,120040,3417603,120050,3417608,120100,3417606,120110,3417598,120120,3417602,120130,3417603,120140,3417601,120150,3417601,120200,3417599,120210,3417597,120220,3417599,120230,3417597,120240,3417590,120250,3417588,120300,3417585,120310,3417580,120320,3417577,120330,3417577,120340,3417576,120350,3417575,120400,3417581,120410,3417575,120420,3417569,120430,3417565,120440,3417561,120450,3417570,120500,3417564,120510,3417562,120520,3417550,120530,3417548,120540,3417546,120550,3417548,120600,3417547,120610,3417544,120620,3417541,120630,3417544,120640,3417546,120650,3417545,120700,3417542,120710,3417539,120720,3417532,120730,3417532

$PJCIOE2,2025-01-07 17:44:14,20250106,120740,3417527,120750,3417526,120800,3417526,120810,3417527,120820,3417525,120830,3417523,120840,3417522,120850,3417521,120900,3417516,120910,3417513,120920,3417510,120930,3417510,120940,3417510,120950,3417516,121000,3417518,121010,3417520,121020,3417520,121030,3417525,121040,3417524,121050,3417531,121100,3417533,121110,3417536,121120,3417538,121130,3417547,121140,3417548,121150,3417553,121200,3417553,121210,3417559,121220,3417560,121230,3417561,121240,3417564,121250,3417566,121300,3417566,121310,3417573,121320,3417571,121330,3417575,121340,3417578,121350,3417581,121400,3417581,121410,3417581,121420,3417580,121430,3417586,121440,3417585,121450,3417591,121500,3417590,121510,3417595,121520,3417595,121530,3417599,121540,3417602,121550,3417611,121600,3417614,121610,3417618,121620,3417618,121630,3417626,121640,3417631,121650,3417636,121700,3417639,121710,3417644,121720,3417640

$PJCIOE2,2025-01-07 17:44:26,20250106,121730,3417647,121740,3417651,121750,3417659,121800,3417660,121810,3417667,121820,3417669,121830,3417672,121840,3417677,121850,3417685,121900,3417690,121910,3417696,121920,3417695,121930,3417703,121940,3417711,121950,3417716,122000,3417723,122010,3417732,122020,3417730,122030,3417732,122040,3417734,122050,3417742,122100,3417749,122110,3417748,122120,3417741,122130,3417745,122140,3417743,122150,3417748,122200,3417753,122210,3417754,122220,3417755,122230,3417764,122240,3417759,122250,3417760,122300,3417760,122310,3417767,122320,3417762,122330,3417763,122340,3417763,122350,3417762,122400,3417767,122410,3417775,122420,3417768,122430,3417770,122440,3417768,122450,3417779,122500,3417781,122510,3417777,122520,3417768,122530,3417768,122540,3417764,122550,3417774,122600,3417770,122610,3417777,122620,3417776,122630,3417782,122640,3417778,122650,3417772,122700,3417778,122710,3417775

$PJCIOE2,2025-01-07 17:44:38,20250106,122720,3417779,122730,3417775,122740,3417771,122750,3417780,122800,3417777,122810,3417783,122820,3417785,122830,3417794,122840,3417796,122850,3417798,122900,3417797,122910,3417794,122920,3417796,122930,3417792,122940,3417798,122950,3417789,123000,3417780,123010,3417770,123020,3417770,123030,3417767,123040,3417757,123050,3417742,123100,3417735,123110,3417723,123120,3417711,123130,3417698,123140,3417692,123150,3417685,123200,3417685,123210,3417683,123220,3417679,123230,3417686,123240,3417686,123250,3417690,123300,3417688,123310,3417688,123320,3417694,123330,3417694,123340,3417698,123350,3417696,123400,3417701,123410,3417711,123420,3417707,123430,3417708,123440,3417706,123450,3417720,123500,3417734,123510,3417745,123520,3417747,123530,3417748,123540,3417742,123550,3417736,123600,3417742,123610,3417742,123620,3417736,123630,3417731,123640,3417731,123650,3417751,123700,3417753

$PJCIOE2,2025-01-07 17:44:49,20250106,123710,3417758,123720,3417738,123730,3417731,123740,3417735,123750,3417743,123800,3417760,123810,3417759,123820,3417763,123830,3417766,123840,3417771,123850,3417786,123900,3417772,123910,3417768,123920,3417765,123930,3417771,123940,3417771,123950,3417768,124000,3417765,124010,3417763,124020,3417769,124030,3417773,124040,3417767,124050,3417773,124100,3417791,124110,3417809,124120,3417807,124130,3417806,124140,3417803,124150,3417813,124200,3417841,124210,3417870,124220,3417877,124230,3417872,124240,3417856,124250,3417849,124300,3417855,124310,3417872,124320,3417869,124330,3417865,124340,3417840,124350,3417833,124400,3417845,124410,3417851,124420,3417849,124430,3417834,124440,3417826,124450,3417826,124500,3417831,124510,3417835,124520,3417825,124530,3417822,124540,3417813,124550,3417819,124600,3417812,124610,3417816,124620,3417808,124630,3417806,124640,3417805,124650,3417803

$PJCIOE2,2025-01-07 17:45:01,20250106,124700,3417796,124710,3417786,124720,3417766,124730,3417756,124740,3417754,124750,3417753,124800,3417746,124810,3417737,124820,3417720,124830,3417723,124840,3417724,124850,3417719,124900,3417696,124910,3417689,124920,3417688,124930,3417691,124940,3417686,124950,3417678,125000,3417661,125010,3417667,125020,3417673,125030,3417680,125040,3417678,125050,3417682,125100,3417684,125110,3417686,125120,3417682,125130,3417679,125140,3417679,125150,3417679,125200,3417683,125210,3417681,125220,3417677,125230,3417674,125240,3417667,125250,3417659,125300,3417650,125310,3417651,125320,3417664,125330,3417684,125340,3417695,125350,3417695,125400,3417679,125410,3417686,125420,3417690,125430,3417697,125440,3417689,125450,3417673,125500,3417663,125510,3417667,125520,3417670,125530,3417672,125540,3417666,125550,3417663,125600,3417659,125610,3417662,125620,3417656,125630,3417650,125640,3417647

$PJCIOE2,2025-01-07 17:45:12,20250106,125650,3417644,125700,3417641,125710,3417646,125720,3417641,125730,3417642,125740,3417639,125750,3417641,125800,3417644,125810,3417647,125820,3417640,125830,3417646,125840,3417643,125850,3417650,125900,3417651,125910,3417656,125920,3417650,125930,3417655,125940,3417656,125950,3417662,130000,3417658,130010,3417655,130020,3417655,130030,3417661,130040,3417661,130050,3417660,130100,3417654,130110,3417654,130120,3417657,130130,3417661,130140,3417662,130150,3417667,130200,3417662,130210,3417668,130220,3417673,130230,3417678,130240,3417680,130250,3417680,130300,3417678,130310,3417684,130320,3417685,130330,3417693,130340,3417691,130350,3417692,130400,3417696,130410,3417702,130420,3417703,130430,3417706,130440,3417704,130450,3417707,130500,3417707,130510,3417709,130520,3417705,130530,3417706,130540,3417699,130550,3417709,130600,3417703,130610,3417701,130620,3417702,130630,3417701

$PJCIOE2,2025-01-07 17:45:24,20250106,130640,3417703,130650,3417703,130700,3417702,130710,3417699,130720,3417703,130730,3417705,130740,3417701,130750,3417701,130800,3417698,130810,3417700,130820,3417700,130830,3417710,130840,3417707,130850,3417709,130900,3417716,130910,3417725,130920,3417729,130930,3417737,130940,3417737,130950,3417742,131000,3417746,131010,3417754,131020,3417763,131030,3417769,131040,3417769,131050,3417777,131100,3417778,131110,3417787,131120,3417788,131130,3417789,131140,3417792,131150,3417799,131200,3417797,131210,3417805,131220,3417805,131230,3417819,131240,3417820,131250,3417829,131300,3417828,131310,3417837,131320,3417845,131330,3417852,131340,3417860,131350,3417858,131400,3417865,131410,3417875,131420,3417881,131430,3417882,131440,3417883,131450,3417897,131500,3417895,131510,3417907,131520,3417914,131530,3417909,131540,3417916,131550,3417920,131600,3417918,131610,3417917,131620,3417915

$PJCIOE2,2025-01-07 17:45:35,20250106,131630,3417921,131640,3417915,131650,3417932,131700,3417913,131710,3417923,131720,3417930,131730,3417926,131740,3417935,131750,3417937,131800,3417933,131810,3417953,131820,3417943,131830,3417958,131840,3417964,131850,3417962,131900,3417972,131910,3417982,131920,3417982,131930,3417995,131940,3417997,131950,3418004,132000,3418016,132010,3418024,132020,3418026,132030,3418031,132040,3418030,132050,3418040,132100,3418043,132110,3418060,132120,3418064,132130,3418063,132140,3418066,132150,3418072,132200,3418072,132210,3418075,132220,3418079,132230,3418080,132240,3418076,132250,3418084,132300,3418090,132310,3418090,132320,3418105,132330,3418090,132340,3418102,132350,3418112,132400,3418101,132410,3418113,132420,3418107,132430,3418110,132440,3418124,132450,3418122,132500,3418120,132510,3418127,132520,3418127,132530,3418134,132540,3418127,132550,3418134,132600,3418131,132610,3418144

$PJCIOE2,2025-01-07 17:45:47,20250106,132620,3418149,132630,3418155,132640,3418136,132650,3418162,132700,3418156,132710,3418173,132720,3418167,132730,3418153,132740,3418165,132750,3418167,132800,3418172,132810,3418168,132820,3418165,132830,3418179,132840,3418172,132850,3418189,132900,3418183,132910,3418188,132920,3418204,132930,3418200,132940,3418199,132950,3418194,133000,3418201,133010,3418201,133020,3418200,133030,3418182,133040,3418171,133050,3418182,133100,3418188,133110,3418206,133120,3418203,133130,3418185,133140,3418178,133150,3418188,133200,3418203,133210,3418202,133220,3418199,133230,3418186,133240,3418196,133250,3418216,133300,3418213,133310,3418215,133320,3418210,133330,3418219,133340,3418234,133350,3418247,133400,3418251,133410,3418241,133420,3418235,133430,3418260,133440,3418265,133450,3418286,133500,3418274,133510,3418279,133520,3418285,133530,3418288,133540,3418308,133550,3418315,133600,3418317

$PJCIOE2,2025-01-07 17:45:58,20250106,133610,3418317,133620,3418321,133630,3418326,133640,3418332,133650,3418346,133700,3418340,133710,3418347,133720,3418350,133730,3418347,133740,3418366,133750,3418372,133800,3418371,133810,3418379,133820,3418384,133830,3418379,133840,3418382,133850,3418379,133900,3418376,133910,3418385,133920,3418383,133930,3418386,133940,3418383,133950,3418380,134000,3418383,134010,3418389,134020,3418393,134030,3418392,134040,3418389,134050,3418397,134100,3418399,134110,3418404,134120,3418415,134130,3418417,134140,3418417,134150,3418434,134200,3418449,134210,3418462,134220,3418456,134230,3418450,134240,3418458,134250,3418472,134300,3418480,134310,3418482,134320,3418471,134330,3418469,134340,3418467,134350,3418470,134400,3418477,134410,3418472,134420,3418473,134430,3418472,134440,3418460,134450,3418454,134500,3418451,134510,3418458,134520,3418459,134530,3418467,134540,3418460,134550,3418452

$PJCIOE2,2025-01-07 17:46:10,20250106,134600,3418454,134610,3418456,134620,3418455,134630,3418464,134640,3418461,134650,3418460,134700,3418465,134710,3418450,134720,3418449,134730,3418450,134740,3418454,134750,3418471,134800,3418479,134810,3418484,134820,3418476,134830,3418480,134840,3418500,134850,3418514,134900,3418519,134910,3418510,134920,3418510,134930,3418518,134940,3418532,134950,3418538,135000,3418527,135010,3418519,135020,3418523,135030,3418542,135040,3418561,135050,3418560,135100,3418551,135110,3418539,135120,3418533,135130,3418545,135140,3418545,135150,3418543,135200,3418535,135210,3418526,135220,3418522,135230,3418526,135240,3418531,135250,3418537,135300,3418526,135310,3418514,135320,3418512,135330,3418513,135340,3418511,135350,3418499,135400,3418479,135410,3418476,135420,3418477,135430,3418475,135440,3418464,135450,3418452,135500,3418440,135510,3418428,135520,3418421,135530,3418420,135540,3418414

$PJCIOE2,2025-01-07 17:46:21,20250106,135550,3418399,135600,3418389,135610,3418382,135620,3418378,135630,3418379,135640,3418362,135650,3418354,135700,3418338,135710,3418336,135720,3418346,135730,3418348,135740,3418348,135750,3418346,135800,3418339,135810,3418341,135820,3418337,135830,3418344,135840,3418341,135850,3418348,135900,3418351,135910,3418351,135920,3418340,135930,3418333,135940,3418340,135950,3418344,140000,3418352,140010,3418340,140020,3418336,140030,3418338,140040,3418353,140050,3418363,140100,3418362,140110,3418350,140120,3418344,140130,3418361,140140,3418370,140150,3418381,140200,3418375,140210,3418365,140220,3418366,140230,3418372,140240,3418381,140250,3418384,140300,3418376,140310,3418378,140320,3418374,140330,3418388,140340,3418395,140350,3418395,140400,3418393,140410,3418398,140420,3418394,140430,3418397,140440,3418392,140450,3418390,140500,3418391,140510,3418398,140520,3418392,140530,3418389

$PJCIOE2,2025-01-07 17:46:33,20250106,140540,3418382,140550,3418384,140600,3418383,140610,3418393,140620,3418387,140630,3418385,140640,3418377,140650,3418379,140700,3418379,140710,3418385,140720,3418384,140730,3418388,140740,3418381,140750,3418375,140800,3418370,140810,3418368,140820,3418375,140830,3418386,140840,3418384,140850,3418382,140900,3418378,140910,3418380,140920,3418383,140930,3418382,140940,3418383,140950,3418380,141000,3418375,141010,3418376,141020,3418366,141030,3418371,141040,3418372,141050,3418375,141100,3418370,141110,3418367,141120,3418354,141130,3418356,141140,3418356,141150,3418356,141200,3418342,141210,3418332,141220,3418326,141230,3418328,141240,3418329,141250,3418327,141300,3418326,141310,3418328,141320,3418324,141330,3418322,141340,3418316,141350,3418315,141400,3418314,141410,3418316,141420,3418307,141430,3418295,141440,3418293,141450,3418298,141500,3418303,141510,3418296,141520,3418284

$PJCIOE2,2025-01-07 17:46:44,20250106,141530,3418285,141540,3418282,141550,3418290,141600,3418284,141610,3418274,141620,3418266,141630,3418271,141640,3418293,141650,3418288,141700,3418274,141710,3418259,141720,3418255,141730,3418273,141740,3418281,141750,3418287,141800,3418276,141810,3418266,141820,3418272,141830,3418283,141840,3418290,141850,3418295,141900,3418289,141910,3418292,141920,3418289,141930,3418296,141940,3418300,141950,3418307,142000,3418295,142010,3418299,142020,3418302,142030,3418303,142040,3418303,142050,3418300,142100,3418293,142110,3418296,142120,3418293,142130,3418299,142140,3418291,142150,3418284,142200,3418273,142210,3418275,142220,3418268,142230,3418263,142240,3418250,142250,3418241,142300,3418230,142310,3418228,142320,3418215,142330,3418203,142340,3418195,142350,3418198,142400,3418192,142410,3418177,142420,3418158,142430,3418153,142440,3418134,142450,3418138,142500,3418129,142510,3418110

$PJCIOE2,2025-01-07 17:46:56,20250106,142520,3418094,142530,3418084,142540,3418085,142550,3418074,142600,3418058,142610,3418052,142620,3418034,142630,3418030,142640,3418009,142650,3418002,142700,3417991,142710,3417980,142720,3417979,142730,3417958,142740,3417947,142750,3417941,142800,3417934,142810,3417929,142820,3417910,142830,3417905,142840,3417893,142850,3417886,142900,3417875,142910,3417863,142920,3417847,142930,3417843,142940,3417839,142950,3417838,143000,3417818,143010,3417808,143020,3417801,143030,3417792,143040,3417796,143050,3417790,143100,3417778,143110,3417767,143120,3417757,143130,3417754,143140,3417741,143150,3417742,143200,3417722,143210,3417730,143220,3417720,143230,3417716,143240,3417710,143250,3417699,143300,3417699,143310,3417698,143320,3417689,143330,3417680,143340,3417663,143350,3417664,143400,3417656,143410,3417651,143420,3417647,143430,3417637,143440,3417624,143450,3417624,143500,3417617

$PJCIOE2,2025-01-07 17:47:07,20250106,143510,3417614,143520,3417596,143530,3417587,143540,3417573,143550,3417578,143600,3417575,143610,3417566,143620,3417551,143630,3417545,143640,3417542,143650,3417543,143700,3417543,143710,3417539,143720,3417530,143730,3417521,143740,3417511,143750,3417504,143800,3417496,143810,3417497,143820,3417486,143830,3417486,143840,3417468,143850,3417472,143900,3417469,143910,3417469,143920,3417457,143930,3417442,143940,3417427,143950,3417420,144000,3417421,144010,3417415,144020,3417406,144030,3417393,144040,3417378,144050,3417375,144100,3417365,144110,3417350,144120,3417335,144130,3417321,144140,3417307,144150,3417312,144200,3417308,144210,3417299,144220,3417285,144230,3417280,144240,3417276,144250,3417269,144300,3417255,144310,3417241,144320,3417229,144330,3417246,144340,3417248,144350,3417247,144400,3417229,144410,3417214,144420,3417215,144430,3417215,144440,3417216,144450,3417216

$PJCIOE2,2025-01-07 17:47:19,20250106,144500,3417203,144510,3417207,144520,3417208,144530,3417211,144540,3417212,144550,3417202,144600,3417200,144610,3417198,144620,3417196,144630,3417197,144640,3417188,144650,3417183,144700,3417184,144710,3417182,144720,3417175,144730,3417176,144740,3417180,144750,3417199,144800,3417205,144810,3417215,144820,3417203,144830,3417220,144840,3417240,144850,3417243,144900,3417249,144910,3417244,144920,3417238,144930,3417245,144940,3417253,144950,3417256,145000,3417240,145010,3417222,145020,3417219,145030,3417219,145040,3417236,145050,3417232,145100,3417225,145110,3417205,145120,3417198,145130,3417201,145140,3417186,145150,3417163,145200,3417147,145210,3417134,145220,3417135,145230,3417134,145240,3417113,145250,3417101,145300,3417081,145310,3417072,145320,3417057,145330,3417051,145340,3417042,145350,3417039,145400,3417033,145410,3417029,145420,3417020,145430,3417024,145440,3417017

$PJCIOE2,2025-01-07 17:47:30,20250106,145450,3417016,145500,3417010,145510,3417009,145520,3416996,145530,3416997,145540,3416994,145550,3416991,145600,3416996,145610,3416987,145620,3416982,145630,3416980,145640,3416973,145650,3416967,145700,3416966,145710,3416967,145720,3416982,145730,3416986,145740,3416989,145750,3416983,145800,3416953,145810,3416950,145820,3416930,145830,3416927,145840,3416923,145850,3416928,145900,3416923,145910,3416919,145920,3416907,145930,3416916,145940,3416919,145950,3416936,150000,3416930,150010,3416922,150020,3416903,150030,3416894,150040,3416895,150050,3416908,150100,3416905,150110,3416889,150120,3416874,150130,3416877,150140,3416892,150150,3416897,150200,3416890,150210,3416880,150220,3416868,150230,3416862,150240,3416854,150250,3416856,150300,3416868,150310,3416876,150320,3416861,150330,3416863,150340,3416839,150350,3416852,150400,3416846,150410,3416855,150420,3416843,150430,3416825

$PJCIOE2,2025-01-07 17:47:42,20250106,150440,3416832,150450,3416827,150500,3416842,150510,3416849,150520,3416827,150530,3416817,150540,3416813,150550,3416819,150600,3416833,150610,3416834,150620,3416826,150630,3416828,150640,3416830,150650,3416838,150700,3416828,150710,3416818,150720,3416811,150730,3416826,150740,3416837,150750,3416838,150800,3416834,150810,3416823,150820,3416827,150830,3416836,150840,3416841,150850,3416837,150900,3416826,150910,3416820,150920,3416811,150930,3416814,150940,3416820,150950,3416818,151000,3416803,151010,3416798,151020,3416790,151030,3416783,151040,3416773,151050,3416781,151100,3416781,151110,3416780,151120,3416771,151130,3416755,151140,3416741,151150,3416736,151200,3416727,151210,3416730,151220,3416714,151230,3416709,151240,3416701,151250,3416704,151300,3416707,151310,3416691,151320,3416679,151330,3416663,151340,3416654,151350,3416658,151400,3416650,151410,3416649,151420,3416624

$PJCIOE2,2025-01-07 17:47:54,20250106,151430,3416604,151440,3416595,151450,3416589,151500,3416564,151510,3416549,151520,3416512,151530,3416488,151540,3416478,151550,3416483,151600,3416465,151610,3416450,151620,3416424,151630,3416406,151640,3416407,151650,3416391,151700,3416377,151710,3416359,151720,3416342,151730,3416335,151740,3416320,151750,3416312,151800,3416300,151810,3416285,151820,3416276,151830,3416264,151840,3416254,151850,3416247,151900,3416236,151910,3416226,151920,3416216,151930,3416205,151940,3416198,151950,3416175,152000,3416175,152010,3416158,152020,3416155,152030,3416154,152040,3416142,152050,3416139,152100,3416109,152110,3416096,152120,3416082,152130,3416084,152140,3416071,152150,3416060,152200,3416037,152210,3416027,152220,3416027,152230,3416026,152240,3416000,152250,3415979,152300,3415958,152310,3415952,152320,3415950,152330,3415945,152340,3415917,152350,3415891,152400,3415872,152410,3415859

$PJCIOE2,2025-01-07 17:48:05,20250106,152420,3415867,152430,3415856,152440,3415836,152450,3415826,152500,3415794,152510,3415814,152520,3415810,152530,3415810,152540,3415784,152550,3415771,152600,3415765,152610,3415777,152620,3415763,152630,3415745,152640,3415734,152650,3415739,152700,3415745,152710,3415731,152720,3415726,152730,3415723,152740,3415723,152750,3415722,152800,3415709,152810,3415706,152820,3415702,152830,3415709,152840,3415717,152850,3415705,152900,3415689,152910,3415679,152920,3415681,152930,3415676,152940,3415691,152950,3415702,153000,3415690,153010,3415678,153020,3415672,153030,3415671,153040,3415690,153050,3415696,153100,3415696,153110,3415702,153120,3415705,153130,3415715,153140,3415714,153150,3415718,153200,3415702,153210,3415711,153220,3415710,153230,3415718,153240,3415726,153250,3415720,153300,3415711,153310,3415710,153320,3415704,153330,3415708,153340,3415701,153350,3415705,153400,3415711

$PJCIOE2,2025-01-07 17:48:17,20250106,153410,3415719,153420,3415726,153430,3415715,153440,3415701,153450,3415703,153500,3415713,153510,3415723,153520,3415713,153530,3415713,153540,3415705,153550,3415712,153600,3415714,153610,3415707,153620,3415706,153630,3415704,153640,3415698,153650,3415701,153700,3415695,153710,3415694,153720,3415680,153730,3415677,153740,3415663,153750,3415663,153800,3415660,153810,3415656,153820,3415652,153830,3415649,153840,3415641,153850,3415633,153900,3415629,153910,3415626,153920,3415628,153930,3415630,153940,3415622,153950,3415621,154000,3415618,154010,3415625,154020,3415623,154030,3415622,154040,3415612,154050,3415613,154100,3415613,154110,3415609,154120,3415602,154130,3415587,154140,3415590,154150,3415584,154200,3415581,154210,3415580,154220,3415567,154230,3415561,154240,3415552,154250,3415544,154300,3415537,154310,3415532,154320,3415519,154330,3415514,154340,3415506,154350,3415495

$PJCIOE2,2025-01-07 17:48:28,20250106,154400,3415502,154410,3415512,154420,3415520,154430,3415518,154440,3415495,154450,3415480,154500,3415470,154510,3415469,154520,3415470,154530,3415474,154540,3415474,154550,3415474,154600,3415455,154610,3415461,154620,3415454,154630,3415457,154640,3415459,154650,3415439,154700,3415413,154710,3415422,154720,3415446,154730,3415463,154740,3415426,154750,3415391,154800,3415367,154810,3415406,154820,3415416,154830,3415405,154840,3415400,154850,3415385,154900,3415383,154910,3415393,154920,3415388,154930,3415384,154940,3415365,154950,3415347,155000,3415331,155010,3415324,155020,3415321,155030,3415316,155040,3415308,155050,3415304,155100,3415294,155110,3415288,155120,3415284,155130,3415271,155140,3415267,155150,3415273,155200,3415278,155210,3415274,155220,3415254,155230,3415246,155240,3415241,155250,3415256,155300,3415254,155310,3415255,155320,3415240,155330,3415250,155340,3415248

$PJCIOE2,2025-01-07 17:48:40,20250106,155350,3415254,155400,3415259,155410,3415262,155420,3415266,155430,3415259,155440,3415269,155450,3415279,155500,3415297,155510,3415294,155520,3415287,155530,3415283,155540,3415288,155550,3415301,155600,3415301,155610,3415292,155620,3415286,155630,3415289,155640,3415294,155650,3415306,155700,3415303,155710,3415306,155720,3415297,155730,3415312,155740,3415306,155750,3415315,155800,3415318,155810,3415319,155820,3415317,155830,3415317,155840,3415321,155850,3415329,155900,3415327,155910,3415316,155920,3415320,155930,3415327,155940,3415335,155950,3415342,160000,3415328,160010,3415323,160020,3415320,160030,3415310,160040,3415297,160050,3415285,160100,3415295,160110,3415305,160120,3415309,160130,3415296,160140,3415277,160150,3415276,160200,3415278,160210,3415283,160220,3415276,160230,3415265,160240,3415257,160250,3415259,160300,3415254,160310,3415277,160320,3415284,160330,3415267

$PJCIOE2,2025-01-07 17:48:51,20250106,160340,3415249,160350,3415239,160400,3415255,160410,3415279,160420,3415279,160430,3415276,160440,3415274,160450,3415285,160500,3415298,160510,3415319,160520,3415322,160530,3415333,160540,3415343,160550,3415344,160600,3415347,160610,3415351,160620,3415355,160630,3415374,160640,3415390,160650,3415398,160700,3415396,160710,3415392,160720,3415386,160730,3415393,160740,3415407,160750,3415424,160800,3415429,160810,3415440,160820,3415444,160830,3415453,160840,3415460,160850,3415470,160900,3415481,160910,3415492,160920,3415498,160930,3415506,160940,3415516,160950,3415529,161000,3415534,161010,3415542,161020,3415544,161030,3415555,161040,3415563,161050,3415576,161100,3415583,161110,3415591,161120,3415592,161130,3415603,161140,3415612,161150,3415620,161200,3415624,161210,3415626,161220,3415626,161230,3415633,161240,3415638,161250,3415646,161300,3415645,161310,3415648,161320,3415647

$PJCIOE2,2025-01-07 17:49:03,20250106,161330,3415652,161340,3415654,161350,3415655,161400,3415655,161410,3415654,161420,3415653,161430,3415657,161440,3415658,161450,3415663,161500,3415664,161510,3415665,161520,3415666,161530,3415677,161540,3415683,161550,3415693,161600,3415696,161610,3415705,161620,3415713,161630,3415724,161640,3415734,161650,3415748,161700,3415757,161710,3415769,161720,3415777,161730,3415794,161740,3415807,161750,3415822,161800,3415834,161810,3415853,161820,3415870,161830,3415887,161840,3415902,161850,3415919,161900,3415932,161910,3415957,161920,3415974,161930,3415991,161940,3416008,161950,3416022,162000,3416038,162010,3416060,162020,3416081,162030,3416102,162040,3416114,162050,3416130,162100,3416150,162110,3416176,162120,3416196,162130,3416216,162140,3416230,162150,3416244,162200,3416261,162210,3416281,162220,3416295,162230,3416313,162240,3416330,162250,3416350,162300,3416369,162310,3416393

$PJCIOE2,2025-01-07 17:49:14,20250106,162320,3416413,162330,3416432,162340,3416454,162350,3416474,162400,3416498,162410,3416524,162420,3416542,162430,3416566,162440,3416582,162450,3416607,162500,3416631,162510,3416656,162520,3416676,162530,3416697,162540,3416713,162550,3416737,162600,3416761,162610,3416791,162620,3416812,162630,3416836,162640,3416860,162650,3416882,162700,3416901,162710,3416924,162720,3416940,162730,3416962,162740,3416980,162750,3417005,162800,3417033,162810,3417059,162820,3417080,162830,3417101,162840,3417118,162850,3417146,162900,3417169,162910,3417194,162920,3417218,162930,3417240,162940,3417256,162950,3417277,163000,3417299,163010,3417322,163020,3417340,163030,3417364,163040,3417387,163050,3417411,163100,3417435,163110,3417462,163120,3417483,163130,3417507,163140,3417527,163150,3417553,163200,3417574,163210,3417602,163220,3417617,163230,3417635,163240,3417649,163250,3417668,163300,3417693

$PJCIOE2,2025-01-07 17:49:26,20250106,163310,3417717,163320,3417740,163330,3417761,163340,3417778,163350,3417796,163400,3417814,163410,3417836,163420,3417852,163430,3417874,163440,3417890,163450,3417907,163500,3417921,163510,3417942,163520,3417956,163530,3417972,163540,3417983,163550,3417998,163600,3418014,163610,3418034,163620,3418047,163630,3418064,163640,3418075,163650,3418093,163700,3418104,163710,3418119,163720,3418130,163730,3418145,163740,3418154,163750,3418170,163800,3418182,163810,3418192,163820,3418202,163830,3418218,163840,3418228,163850,3418243,163900,3418251,163910,3418262,163920,3418271,163930,3418285,163940,3418293,163950,3418307,164000,3418314,164010,3418328,164020,3418339,164030,3418353,164040,3418362,164050,3418372,164100,3418383,164110,3418397,164120,3418405,164130,3418414,164140,3418421,164150,3418433,164200,3418438,164210,3418453,164220,3418459,164230,3418468,164240,3418476,164250,3418485

$PJCIOE2,2025-01-07 17:49:37,20250106,164300,3418496,164310,3418509,164320,3418514,164330,3418529,164340,3418539,164350,3418542,164400,3418549,164410,3418557,164420,3418566,164430,3418585,164440,3418597,164450,3418610,164500,3418624,164510,3418637,164520,3418646,164530,3418657,164540,3418666,164550,3418682,164600,3418696,164610,3418706,164620,3418716,164630,3418726,164640,3418732,164650,3418741,164700,3418756,164710,3418772,164720,3418783,164730,3418800,164740,3418810,164750,3418824,164800,3418832,164810,3418837,164820,3418837,164830,3418846,164840,3418857,164850,3418868,164900,3418877,164910,3418887,164920,3418888,164930,3418901,164940,3418908,164950,3418917,165000,3418917,165010,3418923,165020,3418932,165030,3418939,165040,3418945,165050,3418948,165100,3418951,165110,3418956,165120,3418961,165130,3418964,165140,3418963,165150,3418967,165200,3418970,165210,3418974,165220,3418971,165230,3418972,165240,3418969

$PJCIOE2,2025-01-07 17:49:49,20250106,165250,3418978,165300,3418978,165310,3418976,165320,3418972,165330,3418970,165340,3418973,165350,3418975,165400,3418979,165410,3418984,165420,3418984,165430,3418986,165440,3418983,165450,3418988,165500,3418989,165510,3418990,165520,3418990,165530,3418988,165540,3418989,165550,3418995,165600,3418994,165610,3418996,165620,3418996,165630,3418997,165640,3419001,165650,3419003,165700,3419009,165710,3419015,165720,3419012,165730,3419015,165740,3419012,165750,3419016,165800,3419016,165810,3419022,165820,3419019,165830,3419019,165840,3419016,165850,3419022,165900,3419020,165910,3419022,165920,3419020,165930,3419024,165940,3419024,165950,3419031,170000,3419032,170010,3419034,170020,3419031,170030,3419029,170040,3419029,170050,3419034,170100,3419037,170110,3419043,170120,3419045,170130,3419054,170140,3419056,170150,3419065,170200,3419065,170210,3419065,170220,3419065,170230,3419069

$PJCIOE2,2025-01-07 17:50:00,20250106,170240,3419073,170250,3419079,170300,3419083,170310,3419088,170320,3419091,170330,3419097,170340,3419099,170350,3419102,170400,3419102,170410,3419106,170420,3419113,170430,3419115,170440,3419111,170450,3419118,170500,3419113,170510,3419112,170520,3419106,170530,3419108,170540,3419100,170550,3419104,170600,3419109,170610,3419105,170620,3419091,170630,3419092,170640,3419086,170650,3419091,170700,3419082,170710,3419078,170720,3419073,170730,3419070,170740,3419067,170750,3419068,170800,3419061,170810,3419048,170820,3419038,170830,3419023,170840,3419022,170850,3419017,170900,3419007,170910,3418999,170920,3418992,170930,3418986,170940,3418979,170950,3418972,171000,3418945,171010,3418963,171020,3418942,171030,3418935,171040,3418943,171050,3418920,171100,3418936,171110,3418918,171120,3418910,171130,3418901,171140,3418881,171150,3418885,171200,3418880,171210,3418879,171220,3418872

$PJCIOE2,2025-01-07 17:50:12,20250106,171230,3418870,171240,3418862,171250,3418868,171300,3418869,171310,3418865,171320,3418858,171330,3418857,171340,3418854,171350,3418858,171400,3418855,171410,3418843,171420,3418835,171430,3418833,171440,3418831,171450,3418833,171500,3418827,171510,3418824,171520,3418814,171530,3418810,171540,3418805,171550,3418802,171600,3418786,171610,3418789,171620,3418790,171630,3418795,171640,3418795,171650,3418795,171700,3418796,171710,3418802,171720,3418807,171730,3418810,171740,3418809,171750,3418810,171800,3418812,171810,3418820,171820,3418818,171830,3418818,171840,3418826,171850,3418835,171900,3418836,171910,3418839,171920,3418836,171930,3418840,171940,3418842,171950,3418849,172000,3418850,172010,3418857,172020,3418861,172030,3418872,172040,3418881,172050,3418893,172100,3418899,172110,3418905,172120,3418904,172130,3418911,172140,3418918,172150,3418931,172200,3418941,172210,3418951

$PJCIOE2,2025-01-07 17:50:23,20250106,172220,3418953,172230,3418962,172240,3418970,172250,3418984,172300,3418994,172310,3419007,172320,3419012,172330,3419019,172340,3419024,172350,3419030,172400,3419035,172410,3419052,172420,3419063,172430,3419073,172440,3419080,172450,3419096,172500,3419102,172510,3419116,172520,3419122,172530,3419138,172540,3419151,172550,3419161,172600,3419175,172610,3419189,172620,3419197,172630,3419210,172640,3419215,172650,3419229,172700,3419242,172710,3419251,172720,3419262,172730,3419279,172740,3419288,172750,3419304,172800,3419312,172810,3419325,172820,3419330,172830,3419339,172840,3419344,172850,3419355,172900,3419360,172910,3419371,172920,3419378,172930,3419389,172940,3419395,172950,3419404,173000,3419408,173010,3419415,173020,3419417,173030,3419423,173040,3419425,173050,3419434,173100,3419437,173110,3419442,173120,3419441,173130,3419444,173140,3419445,173150,3419448,173200,3419448

$PJCIOE2,2025-01-07 17:50:35,20250106,173210,3419448,173220,3419447,173230,3419448,173240,3419449,173250,3419455,173300,3419453,173310,3419452,173320,3419444,173330,3419439,173340,3419434,173350,3419432,173400,3419429,173410,3419430,173420,3419421,173430,3419416,173440,3419411,173450,3419402,173500,3419398,173510,3419395,173520,3419385,173530,3419384,173540,3419382,173550,3419381,173600,3419381,173610,3419377,173620,3419369,173630,3419364,173640,3419357,173650,3419351,173700,3419340,173710,3419331,173720,3419320,173730,3419312,173740,3419305,173750,3419304,173800,3419295,173810,3419292,173820,3419280,173830,3419271,173840,3419262,173850,3419255,173900,3419247,173910,3419241,173920,3419234,173930,3419229,173940,3419219,173950,3419215,174000,3419203,174010,3419199,174020,3419190,174030,3419184,174040,3419177,174050,3419174,174100,3419167,174110,3419161,174120,3419149,174130,3419143,174140,3419131,174150,3419126

$PJCIOE2,2025-01-07 17:50:46,20250106,174200,3419120,174210,3419114,174220,3419106,174230,3419099,174240,3419089,174250,3419083,174300,3419074,174310,3419068,174320,3419053,174330,3419046,174340,3419035,174350,3419031,174400,3419021,174410,3419014,174420,3418999,174430,3418992,174440,3418981,174450,3418973,174500,3418962,174510,3418955,174520,3418945,174530,3418938,174540,3418931,174550,3418928,174600,3418922,174610,3418909,174620,3418893,174630,3418887,174640,3418882,174650,3418872,174700,3418862,174710,3418854,174720,3418843,174730,3418839,174740,3418841,174750,3418838,174800,3418838,174810,3418843,174820,3418824,174830,3418836,174840,3418814,174850,3418807,174900,3418797,174910,3418780,174920,3418772,174930,3418750,174940,3418757,174950,3418764,175000,3418773,175010,3418750,175020,3418710,175030,3418720,175040,3418722,175050,3418714,175100,3418692,175110,3418696,175120,3418678,175130,3418661,175140,3418653

$PJCIOE2,2025-01-07 17:50:58,20250106,175150,3418649,175200,3418650,175210,3418645,175220,3418611,175230,3418590,175240,3418590,175250,3418588,175300,3418579,175310,3418569,175320,3418551,175330,3418556,175340,3418553,175350,3418533,175400,3418512,175410,3418511,175420,3418492,175430,3418509,175440,3418496,175450,3418490,175500,3418473,175510,3418474,175520,3418467,175530,3418462,175540,3418443,175550,3418437,175600,3418427,175610,3418423,175620,3418428,175630,3418424,175640,3418419,175650,3418417,175700,3418405,175710,3418404,175720,3418399,175730,3418406,175740,3418404,175750,3418403,175800,3418400,175810,3418404,175820,3418403,175830,3418409,175840,3418404,175850,3418395,175900,3418397,175910,3418399,175920,3418403,175930,3418407,175940,3418401,175950,3418399,180000,3418405,180010,3418405,180020,3418400,180030,3418396,180040,3418396,180050,3418397,180100,3418400,180110,3418397,180120,3418393,180130,3418400

$PJCIOE2,2025-01-07 17:51:10,20250106,180140,3418398,180150,3418402,180200,3418402,180210,3418402,180220,3418401,180230,3418402,180240,3418402,180250,3418405,180300,3418402,180310,3418405,180320,3418406,180330,3418408,180340,3418412,180350,3418409,180400,3418413,180410,3418415,180420,3418411,180430,3418418,180440,3418415,180450,3418415,180500,3418418,180510,3418424,180520,3418418,180530,3418424,180540,3418427,180550,3418432,180600,3418434,180610,3418435,180620,3418437,180630,3418446,180640,3418440,180650,3418448,180700,3418458,180710,3418459,180720,3418464,180730,3418472,180740,3418472,180750,3418477,180800,3418487,180810,3418491,180820,3418497,180830,3418503,180840,3418513,180850,3418521,180900,3418525,180910,3418536,180920,3418537,180930,3418545,180940,3418553,180950,3418564,181000,3418573,181010,3418579,181020,3418585,181030,3418594,181040,3418605,181050,3418621,181100,3418629,181110,3418640,181120,3418647

$PJCIOE2,2025-01-07 17:51:21,20250106,181130,3418662,181140,3418667,181150,3418688,181200,3418694,181210,3418709,181220,3418716,181230,3418726,181240,3418743,181250,3418752,181300,3418768,181310,3418781,181320,3418779,181330,3418797,181340,3418805,181350,3418817,181400,3418828,181410,3418837,181420,3418850,181430,3418853,181440,3418867,181450,3418886,181500,3418893,181510,3418902,181520,3418911,181530,3418921,181540,3418935,181550,3418946,181600,3418956,181610,3418967,181620,3418968,181630,3418982,181640,3418990,181650,3418998,181700,3419007,181710,3419018,181720,3419029,181730,3419042,181740,3419049,181750,3419056,181800,3419066,181810,3419075,181820,3419082,181830,3419094,181840,3419103,181850,3419114,181900,3419125,181910,3419130,181920,3419142,181930,3419149,181940,3419159,181950,3419178,182000,3419179,182010,3419193,182020,3419199,182030,3419210,182040,3419217,182050,3419233,182100,3419240,182110,3419246

$PJCIOE2,2025-01-07 17:51:33,20250106,182120,3419260,182130,3419272,182140,3419274,182150,3419293,182200,3419301,182210,3419304,182220,3419313,182230,3419329,182240,3419334,182250,3419343,182300,3419353,182310,3419361,182320,3419368,182330,3419374,182340,3419392,182350,3419395,182400,3419391,182410,3419426,182420,3419423,182430,3419425,182440,3419451,182450,3419440,182500,3419459,182510,3419465,182520,3419478,182530,3419481,182540,3419492,182550,3419500,182600,3419499,182610,3419520,182620,3419524,182630,3419534,182640,3419525,182650,3419549,182700,3419555,182710,3419555,182720,3419555,182730,3419575,182740,3419578,182750,3419582,182800,3419588,182810,3419587,182820,3419596,182830,3419608,182840,3419611,182850,3419623,182900,3419624,182910,3419627,182920,3419631,182930,3419635,182940,3419649,182950,3419660,183000,3419662,183010,3419666,183020,3419670,183030,3419678,183040,3419682,183050,3419691,183100,3419697

$PJCIOE2,2025-01-07 17:51:44,20250106,183110,3419702,183120,3419704,183130,3419713,183140,3419724,183150,3419727,183200,3419735,183210,3419746,183220,3419747,183230,3419750,183240,3419753,183250,3419765,183300,3419774,183310,3419784,183320,3419781,183330,3419793,183340,3419801,183350,3419809,183400,3419814,183410,3419821,183420,3419825,183430,3419832,183440,3419843,183450,3419851,183500,3419850,183510,3419863,183520,3419862,183530,3419876,183540,3419880,183550,3419884,183600,3419891,183610,3419897,183620,3419900,183630,3419912,183640,3419915,183650,3419926,183700,3419931,183710,3419933,183720,3419936,183730,3419940,183740,3419943,183750,3419956,183800,3419959,183810,3419966,183820,3419970,183830,3419976,183840,3419980,183850,3419986,183900,3419990,183910,3419993,183920,3419993,183930,3419997,183940,3420001,183950,3420007,184000,3420009,184010,3420015,184020,3420014,184030,3420018,184040,3420017,184050,3420024

$PJCIOE2,2025-01-07 17:51:56,20250106,184100,3420024,184110,3420032,184120,3420033,184130,3420035,184140,3420036,184150,3420041,184200,3420043,184210,3420049,184220,3420048,184230,3420051,184240,3420051,184250,3420059,184300,3420062,184310,3420065,184320,3420067,184330,3420070,184340,3420071,184350,3420076,184400,3420078,184410,3420082,184420,3420081,184430,3420083,184440,3420086,184450,3420091,184500,3420095,184510,3420099,184520,3420100,184530,3420103,184540,3420105,184550,3420110,184600,3420116,184610,3420118,184620,3420117,184630,3420123,184640,3420127,184650,3420131,184700,3420133,184710,3420140,184720,3420140,184730,3420143,184740,3420147,184750,3420152,184800,3420154,184810,3420158,184820,3420159,184830,3420166,184840,3420170,184850,3420176,184900,3420175,184910,3420180,184920,3420182,184930,3420188,184940,3420190,184950,3420197,185000,3420199,185010,3420207,185020,3420209,185030,3420217,185040,3420217

$PJCIOE2,2025-01-07 17:52:07,20250106,185050,3420223,185100,3420225,185110,3420233,185120,3420237,185130,3420246,185140,3420247,185150,3420252,185200,3420256,185210,3420262,185220,3420263,185230,3420268,185240,3420273,185250,3420283,185300,3420286,185310,3420289,185320,3420290,185330,3420296,185340,3420302,185350,3420309,185400,3420319,185410,3420323,185420,3420325,185430,3420336,185440,3420341,185450,3420353,185500,3420359,185510,3420363,185520,3420366,185530,3420373,185540,3420377,185550,3420388,185600,3420393,185610,3420401,185620,3420404,185630,3420414,185640,3420417,185650,3420431,185700,3420435,185710,3420442,185720,3420444,185730,3420453,185740,3420458,185750,3420466,185800,3420472,185810,3420482,185820,3420486,185830,3420494,185840,3420499,185850,3420508,185900,3420512,185910,3420521,185920,3420525,185930,3420533,185940,3420538,185950,3420548,190000,3420556,190010,3420561,190020,3420563,190030,3420572

$PJCIOE2,2025-01-07 17:52:19,20250106,190040,3420578,190050,3420586,190100,3420593,190110,3420601,190120,3420604,190130,3420613,190140,3420616,190150,3420626,190200,3420631,190210,3420639,190220,3420646,190230,3420656,190240,3420662,190250,3420671,190300,3420678,190310,3420686,190320,3420692,190330,3420699,190340,3420704,190350,3420714,190400,3420719,190410,3420727,190420,3420730,190430,3420736,190440,3420743,190450,3420757,190500,3420765,190510,3420772,190520,3420776,190530,3420785,190540,3420792,190550,3420802,190600,3420811,190610,3420819,190620,3420827,190630,3420837,190640,3420843,190650,3420853,190700,3420860,190710,3420872,190720,3420880,190730,3420890,190740,3420896,190750,3420907,190800,3420916,190810,3420931,190820,3420938,190830,3420944,190840,3420951,190850,3420963,190900,3420972,190910,3420986,190920,3420994,190930,3421004,190940,3421013,190950,3421025,191000,3421035,191010,3421047,191020,3421055

$PJCIOE2,2025-01-07 17:52:30,20250106,191030,3421069,191040,3421078,191050,3421091,191100,3421099,191110,3421110,191120,3421120,191130,3421131,191140,3421143,191150,3421153,191200,3421162,191210,3421173,191220,3421182,191230,3421193,191240,3421203,191250,3421212,191300,3421220,191310,3421229,191320,3421237,191330,3421250,191340,3421260,191350,3421268,191400,3421274,191410,3421285,191420,3421291,191430,3421303,191440,3421312,191450,3421323,191500,3421332,191510,3421344,191520,3421350,191530,3421364,191540,3421373,191550,3421386,191600,3421395,191610,3421409,191620,3421418,191630,3421430,191640,3421441,191650,3421453,191700,3421460,191710,3421473,191720,3421485,191730,3421501,191740,3421514,191750,3421525,191800,3421536,191810,3421551,191820,3421560,191830,3421573,191840,3421586,191850,3421599,191900,3421610,191910,3421622,191920,3421630,191930,3421642,191940,3421653,191950,3421668,192000,3421680,192010,3421695

$PJCIOE2,2025-01-07 17:52:42,20250106,192020,3421704,192030,3421718,192040,3421731,192050,3421751,192100,3421765,192110,3421780,192120,3421788,192130,3421804,192140,3421821,192150,3421839,192200,3421851,192210,3421865,192220,3421874,192230,3421892,192240,3421907,192250,3421926,192300,3421938,192310,3421953,192320,3421964,192330,3421975,192340,3421988,192350,3422000,192400,3422011,192410,3422027,192420,3422035,192430,3422050,192440,3422061,192450,3422075,192500,3422084,192510,3422096,192520,3422102,192530,3422115,192540,3422123,192550,3422136,192600,3422146,192610,3422159,192620,3422168,192630,3422177,192640,3422187,192650,3422200,192700,3422209,192710,3422221,192720,3422225,192730,3422236,192740,3422243,192750,3422254,192800,3422262,192810,3422272,192820,3422279,192830,3422289,192840,3422297,192850,3422305,192900,3422310,192910,3422319,192920,3422326,192930,3422333,192940,3422339,192950,3422348,193000,3422351

$PJCIOE2,2025-01-07 17:52:53,20250106,193010,3422359,193020,3422365,193030,3422373,193040,3422380,193050,3422388,193100,3422395,193110,3422402,193120,3422405,193130,3422416,193140,3422418,193150,3422428,193200,3422432,193210,3422437,193220,3422439,193230,3422444,193240,3422451,193250,3422460,193300,3422461,193310,3422465,193320,3422464,193330,3422470,193340,3422476,193350,3422486,193400,3422490,193410,3422491,193420,3422490,193430,3422494,193440,3422499,193450,3422506,193500,3422506,193510,3422505,193520,3422502,193530,3422508,193540,3422515,193550,3422517,193600,3422517,193610,3422516,193620,3422514,193630,3422525,193640,3422524,193650,3422529,193700,3422523,193710,3422524,193720,3422521,193730,3422526,193740,3422528,193750,3422532,193800,3422528,193810,3422529,193820,3422524,193830,3422524,193840,3422523,193850,3422525,193900,3422523,193910,3422521,193920,3422519,193930,3422519,193940,3422517,193950,3422516

$PJCIOE2,2025-01-07 17:53:05,20250106,194000,3422514,194010,3422516,194020,3422511,194030,3422512,194040,3422507,194050,3422510,194100,3422503,194110,3422503,194120,3422495,194130,3422493,194140,3422491,194150,3422489,194200,3422484,194210,3422483,194220,3422476,194230,3422475,194240,3422474,194250,3422472,194300,3422468,194310,3422465,194320,3422457,194330,3422453,194340,3422448,194350,3422447,194400,3422441,194410,3422439,194420,3422434,194430,3422432,194440,3422426,194450,3422427,194500,3422420,194510,3422418,194520,3422413,194530,3422411,194540,3422407,194550,3422404,194600,3422397,194610,3422396,194620,3422390,194630,3422388,194640,3422382,194650,3422381,194700,3422375,194710,3422372,194720,3422366,194730,3422364,194740,3422359,194750,3422361,194800,3422359,194810,3422360,194820,3422351,194830,3422350,194840,3422348,194850,3422349,194900,3422349,194910,3422345,194920,3422341,194930,3422340,194940,3422344

$PJCIOE2,2025-01-07 17:53:16,20250106,194950,3422345,195000,3422343,195010,3422341,195020,3422340,195030,3422345,195040,3422343,195050,3422345,195100,3422340,195110,3422338,195120,3422335,195130,3422337,195140,3422335,195150,3422334,195200,3422330,195210,3422328,195220,3422324,195230,3422325,195240,3422321,195250,3422320,195300,3422319,195310,3422317,195320,3422313,195330,3422314,195340,3422309,195350,3422310,195400,3422305,195410,3422305,195420,3422300,195430,3422302,195440,3422301,195450,3422301,195500,3422298,195510,3422295,195520,3422288,195530,3422288,195540,3422286,195550,3422287,195600,3422279,195610,3422276,195620,3422271,195630,3422271,195640,3422269,195650,3422272,195700,3422271,195710,3422269,195720,3422266,195730,3422266,195740,3422264,195750,3422265,195800,3422262,195810,3422264,195820,3422261,195830,3422263,195840,3422263,195850,3422263,195900,3422258,195910,3422257,195920,3422252,195930,3422252

$PJCIOE2,2025-01-07 17:53:28,20250106,195940,3422251,195950,3422251,200000,3422248,200010,3422248,200020,3422245,200030,3422243,200040,3422237,200050,3422237,200100,3422235,200110,3422234,200120,3422228,200130,3422229,200140,3422223,200150,3422223,200200,3422223,200210,3422225,200220,3422220,200230,3422222,200240,3422217,200250,3422218,200300,3422217,200310,3422217,200320,3422215,200330,3422216,200340,3422218,200350,3422224,200400,3422224,200410,3422225,200420,3422221,200430,3422222,200440,3422221,200450,3422223,200500,3422219,200510,3422220,200520,3422215,200530,3422220,200540,3422220,200550,3422223,200600,3422227,200610,3422230,200620,3422227,200630,3422230,200640,3422227,200650,3422232,200700,3422231,200710,3422237,200720,3422238,200730,3422242,200740,3422241,200750,3422245,200800,3422249,200810,3422252,200820,3422252,200830,3422257,200840,3422261,200850,3422265,200900,3422268,200910,3422272,200920,3422271

$PJCIOE2,2025-01-07 17:53:39,20250106,200930,3422277,200940,3422279,200950,3422289,201000,3422291,201010,3422294,201020,3422293,201030,3422300,201040,3422304,201050,3422313,201100,3422314,201110,3422321,201120,3422325,201130,3422328,201140,3422335,201150,3422345,201200,3422347,201210,3422360,201220,3422364,201230,3422366,201240,3422364,201250,3422377,201300,3422392,201310,3422402,201320,3422413,201330,3422422,201340,3422432,201350,3422450,201400,3422459,201410,3422466,201420,3422466,201430,3422476,201440,3422482,201450,3422498,201500,3422504,201510,3422514,201520,3422517,201530,3422533,201540,3422540,201550,3422555,201600,3422566,201610,3422583,201620,3422593,201630,3422606,201640,3422613,201650,3422625,201700,3422632,201710,3422642,201720,3422647,201730,3422658,201740,3422667,201750,3422679,201800,3422691,201810,3422701,201820,3422707,201830,3422717,201840,3422728,201850,3422743,201900,3422748,201910,3422760

$PJCIOE2,2025-01-07 17:53:51,20250106,201920,3422769,201930,3422782,201940,3422790,201950,3422797,202000,3422801,202010,3422816,202020,3422819,202030,3422827,202040,3422832,202050,3422844,202100,3422850,202110,3422863,202120,3422870,202130,3422880,202140,3422889,202150,3422897,202200,3422901,202210,3422911,202220,3422917,202230,3422929,202240,3422936,202250,3422949,202300,3422957,202310,3422968,202320,3422969,202330,3422976,202340,3422985,202350,3422991,202400,3422997,202410,3423005,202420,3423010,202430,3423019,202440,3423023,202450,3423034,202500,3423040,202510,3423043,202520,3423048,202530,3423057,202540,3423067,202550,3423075,202600,3423079,202610,3423075,202620,3423078,202630,3423083,202640,3423085,202650,3423090,202700,3423083,202710,3423081,202720,3423075,202730,3423078,202740,3423075,202750,3423076,202800,3423073,202810,3423071,202820,3423069,202830,3423068,202840,3423066,202850,3423066,202900,3423060

$PJCIOE2,2025-01-07 17:54:02,20250106,202910,3423057,202920,3423047,202930,3423047,202940,3423040,202950,3423039,203000,3423030,203010,3423026,203020,3423020,203030,3423016,203040,3423009,203050,3423002,203100,3422991,203110,3422984,203120,3422972,203130,3422962,203140,3422951,203150,3422939,203200,3422931,203210,3422924,203220,3422911,203230,3422897,203240,3422884,203250,3422876,203300,3422862,203310,3422848,203320,3422833,203330,3422826,203340,3422818,203350,3422809,203400,3422793,203410,3422783,203420,3422764,203430,3422752,203440,3422735,203450,3422726,203500,3422709,203510,3422694,203520,3422678,203530,3422662,203540,3422646,203550,3422633,203600,3422618,203610,3422604,203620,3422585,203630,3422573,203640,3422557,203650,3422546,203700,3422527,203710,3422511,203720,3422493,203730,3422478,203740,3422461,203750,3422447,203800,3422430,203810,3422415,203820,3422397,203830,3422383,203840,3422367,203850,3422353

$PJCIOE2,2025-01-07 17:54:14,20250106,203900,3422334,203910,3422321,203920,3422300,203930,3422286,203940,3422270,203950,3422259,204000,3422242,204010,3422230,204020,3422209,204030,3422198,204040,3422180,204050,3422169,204100,3422152,204110,3422139,204120,3422120,204130,3422109,204140,3422096,204150,3422082,204200,3422068,204210,3422055,204220,3422040,204230,3422030,204240,3422016,204250,3422007,204300,3421993,204310,3421979,204320,3421961,204330,3421951,204340,3421938,204350,3421930,204400,3421919,204410,3421909,204420,3421894,204430,3421888,204440,3421877,204450,3421867,204500,3421854,204510,3421843,204520,3421836,204530,3421829,204540,3421818,204550,3421811,204600,3421800,204610,3421795,204620,3421783,204630,3421776,204640,3421765,204650,3421762,204700,3421752,204710,3421749,204720,3421738,204730,3421728,204740,3421721,204750,3421716,204800,3421709,204810,3421705,204820,3421698,204830,3421692,204840,3421687

$PJCIOE2,2025-01-07 17:54:26,20250106,204850,3421686,204900,3421678,204910,3421674,204920,3421670,204930,3421665,204940,3421658,204950,3421655,205000,3421651,205010,3421649,205020,3421643,205030,3421641,205040,3421638,205050,3421636,205100,3421629,205110,3421631,205120,3421623,205130,3421621,205140,3421619,205150,3421618,205200,3421614,205210,3421611,205220,3421605,205230,3421607,205240,3421604,205250,3421602,205300,3421599,205310,3421599,205320,3421596,205330,3421593,205340,3421591,205350,3421590,205400,3421586,205410,3421585,205420,3421576,205430,3421577,205440,3421576,205450,3421574,205500,3421569,205510,3421572,205520,3421565,205530,3421561,205540,3421554,205550,3421554,205600,3421548,205610,3421547,205620,3421538,205630,3421531,205640,3421522,205650,3421517,205700,3421506,205710,3421498,205720,3421487,205730,3421481,205740,3421472,205750,3421460,205800,3421444,205810,3421440,205820,3421425,205830,3421421

$PJCIOE2,2025-01-07 17:54:37,20250106,205840,3421411,205850,3421407,205900,3421393,205910,3421384,205920,3421371,205930,3421364,205940,3421351,205950,3421341,210000,3421331,210010,3421325,210020,3421315,210030,3421310,210040,3421299,210050,3421297,210100,3421286,210110,3421283,210120,3421272,210130,3421266,210140,3421258,210150,3421257,210200,3421252,210210,3421250,210220,3421241,210230,3421243,210240,3421236,210250,3421237,210300,3421232,210310,3421231,210320,3421228,210330,3421227,210340,3421223,210350,3421226,210400,3421224,210410,3421225,210420,3421222,210430,3421225,210440,3421224,210450,3421227,210500,3421227,210510,3421228,210520,3421224,210530,3421227,210540,3421226,210550,3421228,210600,3421226,210610,3421230,210620,3421225,210630,3421227,210640,3421227,210650,3421230,210700,3421225,210710,3421228,210720,3421225,210730,3421226,210740,3421227,210750,3421230,210800,3421231,210810,3421234,210820,3421233

$PJCIOE2,2025-01-07 17:54:49,20250106,210830,3421235,210840,3421236,210850,3421238,210900,3421238,210910,3421242,210920,3421239,210930,3421244,210940,3421245,210950,3421248,211000,3421246,211010,3421250,211020,3421253,211030,3421257,211040,3421259,211050,3421266,211100,3421267,211110,3421273,211120,3421273,211130,3421278,211140,3421278,211150,3421284,211200,3421290,211210,3421294,211220,3421293,211230,3421300,211240,3421303,211250,3421314,211300,3421321,211310,3421327,211320,3421331,211330,3421337,211340,3421339,211350,3421348,211400,3421358,211410,3421367,211420,3421371,211430,3421384,211440,3421389,211450,3421399,211500,3421408,211510,3421418,211520,3421421,211530,3421433,211540,3421437,211550,3421450,211600,3421457,211610,3421469,211620,3421471,211630,3421481,211640,3421488,211650,3421499,211700,3421505,211710,3421512,211720,3421515,211730,3421522,211740,3421527,211750,3421536,211800,3421540,211810,3421548

$PJCIOE2,2025-01-07 17:55:00,20250106,211820,3421547,211830,3421556,211840,3421560,211850,3421568,211900,3421572,211910,3421578,211920,3421581,211930,3421586,211940,3421590,211950,3421594,212000,3421598,212010,3421605,212020,3421608,212030,3421618,212040,3421619,212050,3421626,212100,3421631,212110,3421639,212120,3421639,212130,3421647,212140,3421652,212150,3421663,212200,3421666,212210,3421675,212220,3421680,212230,3421686,212240,3421690,212250,3421699,212300,3421707,212310,3421717,212320,3421720,212330,3421727,212340,3421734,212350,3421743,212400,3421749,212410,3421758,212420,3421764,212430,3421771,212440,3421777,212450,3421786,212500,3421792,212510,3421801,212520,3421808,212530,3421819,212540,3421826,212550,3421836,212600,3421843,212610,3421852,212620,3421859,212630,3421871,212640,3421878,212650,3421889,212700,3421898,212710,3421909,212720,3421917,212730,3421929,212740,3421940,212750,3421953,212800,3421960

$PJCIOE2,2025-01-07 17:55:12,20250106,212810,3421967,212820,3421973,212830,3421987,212840,3421998,212850,3422010,212900,3422017,212910,3422027,212920,3422034,212930,3422046,212940,3422055,212950,3422065,213000,3422072,213010,3422084,213020,3422091,213030,3422104,213040,3422112,213050,3422119,213100,3422127,213110,3422136,213120,3422141,213130,3422150,213140,3422156,213150,3422164,213200,3422172,213210,3422181,213220,3422187,213230,3422196,213240,3422203,213250,3422212,213300,3422215,213310,3422221,213320,3422226,213330,3422237,213340,3422238,213350,3422249,213400,3422250,213410,3422258,213420,3422265,213430,3422271,213440,3422274,213450,3422283,213500,3422286,213510,3422295,213520,3422297,213530,3422298,213540,3422302,213550,3422308,213600,3422312,213610,3422324,213620,3422321,213630,3422329,213640,3422334,213650,3422340,213700,3422344,213710,3422347,213720,3422350,213730,3422357,213740,3422366,213750,3422373

$PJCIOE2,2025-01-07 17:55:23,20250106,213800,3422375,213810,3422384,213820,3422386,213830,3422393,213840,3422401,213850,3422405,213900,3422410,213910,3422422,213920,3422421,213930,3422425,213940,3422430,213950,3422439,214000,3422439,214010,3422445,214020,3422447,214030,3422457,214040,3422458,214050,3422466,214100,3422471,214110,3422475,214120,3422476,214130,3422484,214140,3422486,214150,3422493,214200,3422496,214210,3422508,214220,3422508,214230,3422513,214240,3422518,214250,3422524,214300,3422531,214310,3422536,214320,3422537,214330,3422544,214340,3422543,214350,3422553,214400,3422557,214410,3422562,214420,3422564,214430,3422567,214440,3422571,214450,3422579,214500,3422584,214510,3422586,214520,3422590,214530,3422593,214540,3422599,214550,3422605,214600,3422607,214610,3422613,214620,3422611,214630,3422614,214640,3422621,214650,3422622,214700,3422626,214710,3422627,214720,3422624,214730,3422631,214740,3422631

$PJCIOE2,2025-01-07 17:55:35,20250106,214750,3422641,214800,3422640,214810,3422647,214820,3422644,214830,3422648,214840,3422645,214850,3422655,214900,3422653,214910,3422662,214920,3422657,214930,3422660,214940,3422662,214950,3422665,215000,3422665,215010,3422667,215020,3422665,215030,3422667,215040,3422668,215050,3422672,215100,3422670,215110,3422671,215120,3422667,215130,3422670,215140,3422670,215150,3422671,215200,3422669,215210,3422669,215220,3422665,215230,3422666,215240,3422660,215250,3422661,215300,3422659,215310,3422658,215320,3422653,215330,3422653,215340,3422650,215350,3422649,215400,3422647,215410,3422649,215420,3422643,215430,3422645,215440,3422642,215450,3422643,215500,3422637,215510,3422636,215520,3422630,215530,3422627,215540,3422623,215550,3422622,215600,3422618,215610,3422616,215620,3422608,215630,3422607,215640,3422605,215650,3422606,215700,3422602,215710,3422599,215720,3422594,215730,3422592

$PJCIOE2,2025-01-07 17:55:46,20250106,215740,3422590,215750,3422588,215800,3422583,215810,3422582,215820,3422577,215830,3422577,215840,3422572,215850,3422573,215900,3422570,215910,3422570,215920,3422567,215930,3422568,215940,3422564,215950,3422566,220000,3422567,220010,3422567,220020,3422564,220030,3422567,220040,3422565,220050,3422569,220100,3422570,220110,3422573,220120,3422572,220130,3422576,220140,3422576,220150,3422577,220200,3422576,220210,3422581,220220,3422579,220230,3422581,220240,3422580,220250,3422582,220300,3422581,220310,3422582,220320,3422583,220330,3422585,220340,3422586,220350,3422589,220400,3422590,220410,3422590,220420,3422589,220430,3422592,220440,3422592,220450,3422595,220500,3422596,220510,3422598,220520,3422596,220530,3422601,220540,3422602,220550,3422604,220600,3422602,220610,3422602,220620,3422602,220630,3422608,220640,3422608,220650,3422610,220700,3422609,220710,3422614,220720,3422613

$PJCIOE2,2025-01-07 17:55:58,20250106,220730,3422615,220740,3422616,220750,3422619,220800,3422618,220810,3422622,220820,3422618,220830,3422620,220840,3422622,220850,3422626,220900,3422627,220910,3422629,220920,3422628,220930,3422629,220940,3422627,220950,3422631,221000,3422631,221010,3422633,221020,3422631,221030,3422634,221040,3422635,221050,3422636,221100,3422638,221110,3422640,221120,3422639,221130,3422643,221140,3422645,221150,3422648,221200,3422648,221210,3422650,221220,3422651,221230,3422654,221240,3422658,221250,3422662,221300,3422663,221310,3422670,221320,3422670,221330,3422676,221340,3422678,221350,3422683,221400,3422686,221410,3422688,221420,3422691,221430,3422697,221440,3422699,221450,3422705,221500,3422709,221510,3422714,221520,3422716,221530,3422723,221540,3422727,221550,3422730,221600,3422732,221610,3422739,221620,3422742,221630,3422749,221640,3422752,221650,3422760,221700,3422763,221710,3422765

$PJCIOE2,2025-01-07 17:56:09,20250106,221720,3422766,221730,3422770,221740,3422771,221750,3422777,221800,3422777,221810,3422782,221820,3422783,221830,3422786,221840,3422787,221850,3422790,221900,3422789,221910,3422793,221920,3422795,221930,3422796,221940,3422797,221950,3422800,222000,3422798,222010,3422802,222020,3422802,222030,3422807,222040,3422808,222050,3422815,222100,3422815,222110,3422821,222120,3422821,222130,3422824,222140,3422826,222150,3422829,222200,3422833,222210,3422840,222220,3422845,222230,3422851,222240,3422851,222250,3422860,222300,3422862,222310,3422868,222320,3422866,222330,3422871,222340,3422878,222350,3422875,222400,3422876,222410,3422885,222420,3422880,222430,3422887,222440,3422888,222450,3422889,222500,3422888,222510,3422886,222520,3422879,222530,3422878,222540,3422878,222550,3422881,222600,3422879,222610,3422875,222620,3422869,222630,3422872,222640,3422866,222650,3422866,222700,3422860

$PJCIOE2,2025-01-07 17:56:21,20250106,222710,3422858,222720,3422850,222730,3422851,222740,3422846,222750,3422848,222800,3422845,222810,3422849,222820,3422842,222830,3422842,222840,3422843,222850,3422839,222900,3422840,222910,3422844,222920,3422842,222930,3422839,222940,3422844,222950,3422843,223000,3422847,223010,3422848,223020,3422834,223030,3422830,223040,3422822,223050,3422840,223100,3422846,223110,3422840,223120,3422833,223130,3422835,223140,3422843,223150,3422855,223200,3422859,223210,3422857,223220,3422849,223230,3422856,223240,3422860,223250,3422864,223300,3422861,223310,3422864,223320,3422867,223330,3422874,223340,3422878,223350,3422885,223400,3422886,223410,3422891,223420,3422891,223430,3422896,223440,3422897,223450,3422901,223500,3422901,223510,3422904,223520,3422903,223530,3422908,223540,3422914,223550,3422919,223600,3422923,223610,3422924,223620,3422919,223630,3422915,223640,3422919,223650,3422920

$PJCIOE2,2025-01-07 17:56:32,20250106,223700,3422923,223710,3422924,223720,3422915,223730,3422913,223740,3422907,223750,3422909,223800,3422905,223810,3422901,223820,3422893,223830,3422898,223840,3422891,223850,3422893,223900,3422885,223910,3422882,223920,3422873,223930,3422873,223940,3422867,223950,3422864,224000,3422856,224010,3422853,224020,3422846,224030,3422846,224040,3422838,224050,3422833,224100,3422827,224110,3422821,224120,3422814,224130,3422810,224140,3422804,224150,3422800,224200,3422798,224210,3422796,224220,3422789,224230,3422786,224240,3422785,224250,3422783,224300,3422778,224310,3422776,224320,3422770,224330,3422770,224340,3422765,224350,3422764,224400,3422761,224410,3422760,224420,3422756,224430,3422757,224440,3422755,224450,3422757,224500,3422757,224510,3422762,224520,3422755,224530,3422756,224540,3422755,224550,3422758,224600,3422759,224610,3422765,224620,3422762,224630,3422762,224640,3422759

$PJCIOE2,2025-01-07 17:56:44,20250106,224650,3422759,224700,3422761,224710,3422770,224720,3422774,224730,3422778,224740,3422776,224750,3422780,224800,3422780,224810,3422781,224820,3422786,224830,3422781,224840,3422780,224850,3422785,224900,3422777,224910,3422781,224920,3422781,224930,3422782,224940,3422783,224950,3422787,225000,3422786,225010,3422790,225020,3422786,225030,3422791,225040,3422789,225050,3422791,225100,3422790,225110,3422792,225120,3422785,225130,3422787,225140,3422789,225150,3422791,225200,3422789,225210,3422789,225220,3422783,225230,3422783,225240,3422779,225250,3422777,225300,3422775,225310,3422775,225320,3422770,225330,3422771,225340,3422766,225350,3422767,225400,3422763,225410,3422762,225420,3422757,225430,3422757,225440,3422753,225450,3422752,225500,3422750,225510,3422747,225520,3422746,225530,3422744,225540,3422745,225550,3422745,225600,3422740,225610,3422739,225620,3422737,225630,3422733

$PJCIOE2,2025-01-07 17:56:55,20250106,225640,3422732,225650,3422738,225700,3422735,225710,3422733,225720,3422733,225730,3422737,225740,3422730,225750,3422733,225800,3422731,225810,3422729,225820,3422726,225830,3422725,225840,3422726,225850,3422728,225900,3422725,225910,3422725,225920,3422719,225930,3422720,225940,3422716,225950,3422724,230000,3422723,230010,3422725,230020,3422724,230030,3422723,230040,3422719,230050,3422723,230100,3422725,230110,3422729,230120,3422726,230130,3422730,230140,3422727,230150,3422734,230200,3422737,230210,3422742,230220,3422740,230230,3422746,230240,3422749,230250,3422750,230300,3422750,230310,3422754,230320,3422754,230330,3422764,230340,3422771,230350,3422776,230400,3422774,230410,3422778,230420,3422777,230430,3422781,230440,3422783,230450,3422792,230500,3422794,230510,3422799,230520,3422803,230530,3422810,230540,3422815,230550,3422825,230600,3422828,230610,3422835,230620,3422838

$PJCIOE2,2025-01-07 17:57:07,20250106,230630,3422843,230640,3422851,230650,3422861,230700,3422867,230710,3422873,230720,3422879,230730,3422882,230740,3422889,230750,3422896,230800,3422899,230810,3422906,230820,3422907,230830,3422913,230840,3422916,230850,3422921,230900,3422924,230910,3422929,230920,3422927,230930,3422931,230940,3422931,230950,3422934,231000,3422938,231010,3422942,231020,3422939,231030,3422942,231040,3422942,231050,3422946,231100,3422949,231110,3422955,231120,3422954,231130,3422958,231140,3422957,231150,3422962,231200,3422962,231210,3422966,231220,3422964,231230,3422968,231240,3422967,231250,3422969,231300,3422968,231310,3422970,231320,3422968,231330,3422971,231340,3422970,231350,3422971,231400,3422970,231410,3422972,231420,3422968,231430,3422969,231440,3422967,231450,3422971,231500,3422968,231510,3422970,231520,3422966,231530,3422970,231540,3422967,231550,3422969,231600,3422970,231610,3422970

$PJCIOE2,2025-01-07 17:57:19,20250106,231620,3422965,231630,3422969,231640,3422967,231650,3422971,231700,3422969,231710,3422972,231720,3422971,231730,3422974,231740,3422974,231750,3422976,231800,3422974,231810,3422978,231820,3422978,231830,3422979,231840,3422980,231850,3422982,231900,3422981,231910,3422986,231920,3422985,231930,3422986,231940,3422989,231950,3422991,232000,3422991,232010,3422992,232020,3422991,232030,3422994,232040,3422995,232050,3422998,232100,3422997,232110,3422999,232120,3422999,232130,3423001,232140,3423002,232150,3423007,232200,3423008,232210,3423013,232220,3423009,232230,3423012,232240,3423014,232250,3423017,232300,3423016,232310,3423019,232320,3423016,232330,3423019,232340,3423018,232350,3423023,232400,3423022,232410,3423025,232420,3423021,232430,3423023,232440,3423025,232450,3423029,232500,3423033,232510,3423036,232520,3423036,232530,3423040,232540,3423041,232550,3423044,232600,3423044

$PJCIOE2,2025-01-07 17:57:30,20250106,232610,3423050,232620,3423047,232630,3423050,232640,3423053,232650,3423055,232700,3423057,232710,3423059,232720,3423058,232730,3423062,232740,3423062,232750,3423068,232800,3423070,232810,3423072,232820,3423074,232830,3423080,232840,3423081,232850,3423086,232900,3423086,232910,3423090,232920,3423089,232930,3423088,232940,3423089,232950,3423096,233000,3423095,233010,3423097,233020,3423096,233030,3423098,233040,3423096,233050,3423099,233100,3423099,233110,3423099,233120,3423097,233130,3423100,233140,3423097,233150,3423097,233200,3423097,233210,3423097,233220,3423096,233230,3423096,233240,3423096,233250,3423098,233300,3423095,233310,3423097,233320,3423092,233330,3423092,233340,3423089,233350,3423092,233400,3423091,233410,3423095,233420,3423092,233430,3423090,233440,3423087,233450,3423088,233500,3423086,233510,3423088,233520,3423083,233530,3423085,233540,3423080,233550,3423082

$PJCIOE2,2025-01-07 17:57:42,20250106,233600,3423079,233610,3423079,233620,3423070,233630,3423072,233640,3423069,233650,3423068,233700,3423065,233710,3423061,233720,3423058,233730,3423055,233740,3423054,233750,3423053,233800,3423048,233810,3423048,233820,3423044,233830,3423047,233840,3423046,233850,3423044,233900,3423039,233910,3423036,233920,3423025,233930,3423024,233940,3423020,233950,3423018,234000,3423017,234010,3423016,234020,3423012,234030,3423009,234040,3423004,234050,3423004,234100,3422998,234110,3422997,234120,3422993,234130,3422992,234140,3422990,234150,3422987,234200,3422982,234210,3422978,234220,3422971,234230,3422969,234240,3422961,234250,3422960,234300,3422954,234310,3422947,234320,3422947,234330,3422943,234340,3422937,234350,3422940,234400,3422933,234410,3422930,234420,3422921,234430,3422917,234440,3422913,234450,3422910,234500,3422903,234510,3422899,234520,3422891,234530,3422891,234540,3422884

$PJCIOE2,2025-01-07 17:57:53,20250106,234550,3422882,234600,3422876,234610,3422875,234620,3422867,234630,3422867,234640,3422862,234650,3422856,234700,3422852,234710,3422850,234720,3422841,234730,3422839,234740,3422831,234750,3422828,234800,3422827,234810,3422824,234820,3422819,234830,3422818,234840,3422813,234850,3422810,234900,3422807,234910,3422802,234920,3422800,234930,3422797,234940,3422796,234950,3422796,235000,3422792,235010,3422791,235020,3422787,235030,3422786,235040,3422785,235050,3422786,235100,3422784,235110,3422783,235120,3422779,235130,3422780,235140,3422783,235150,3422782,235200,3422783,235210,3422782,235220,3422778,235230,3422779,235240,3422778,235250,3422780,235300,3422779,235310,3422781,235320,3422777,235330,3422778,235340,3422776,235350,3422779,235400,3422779,235410,3422781,235420,3422780,235430,3422781,235440,3422779,235450,3422783,235500,3422779,235510,3422781,235520,3422779,235530,3422778

$PJCIOE2,2025-01-07 17:58:05,20250106,235540,3422775,235550,3422778,235600,3422776,235610,3422777,235620,3422774,235630,3422773,235640,3422774,235650,3422777,235700,3422776,235710,3422779,235720,3422776,235730,3422777,235740,3422777,235750,3422779,235800,3422777,235810,3422780,235820,3422779,235830,3422779,235840,3422781,235850,3422783,235900,3422782,235910,3422788,235920,3422786,235930,3422788,235940,3422792,235950,3422794