$PJCIOE2,2025-01-06 01:30:01,20250105,000000,3422243,000010,3422261,000020,3422273,000030,3422288,000040,3422299,000050,3422318,000100,3422337,000110,3422356,000120,3422367,000130,3422383,000140,3422395,000150,3422416,000200,3422432,000210,3422445,000220,3422457,000230,3422471,000240,3422478,000250,3422495,000300,3422506,000310,3422519,000320,3422529,000330,3422540,000340,3422547,000350,3422558,000400,3422564,000410,3422577,000420,3422586,000430,3422599,000440,3422610,000450,3422621,000500,3422626,000510,3422638,000520,3422644,000530,3422650,000540,3422656,000550,3422665,000600,3422674,000610,3422686,000620,3422694,000630,3422706,000640,3422715,000650,3422727,000700,3422735,000710,3422746,000720,3422750,000730,3422759,000740,3422768,000750,3422774,000800,3422780,000810,3422790,000820,3422789,000830,3422793,000840,3422794,000850,3422799,000900,3422802,000910,3422810,000920,3422809,000930,3422814,000940,3422815

$PJCIOE2,2025-01-06 01:30:12,20250105,000950,3422822,001000,3422819,001010,3422821,001020,3422820,001030,3422820,001040,3422818,001050,3422820,001100,3422818,001110,3422817,001120,3422813,001130,3422812,001140,3422809,001150,3422813,001200,3422811,001210,3422811,001220,3422805,001230,3422803,001240,3422802,001250,3422798,001300,3422787,001310,3422786,001320,3422775,001330,3422770,001340,3422763,001350,3422763,001400,3422751,001410,3422741,001420,3422734,001430,3422726,001440,3422714,001450,3422708,001500,3422700,001510,3422697,001520,3422688,001530,3422684,001540,3422677,001550,3422671,001600,3422663,001610,3422659,001620,3422645,001630,3422637,001640,3422629,001650,3422624,001700,3422618,001710,3422615,001720,3422606,001730,3422600,001740,3422592,001750,3422581,001800,3422575,001810,3422567,001820,3422554,001830,3422548,001840,3422537,001850,3422531,001900,3422521,001910,3422511,001920,3422503,001930,3422499

$PJCIOE2,2025-01-06 01:30:24,20250105,001940,3422491,001950,3422486,002000,3422480,002010,3422472,002020,3422462,002030,3422461,002040,3422455,002050,3422449,002100,3422446,002110,3422445,002120,3422442,002130,3422437,002140,3422431,002150,3422429,002200,3422420,002210,3422418,002220,3422415,002230,3422414,002240,3422410,002250,3422413,002300,3422410,002310,3422411,002320,3422408,002330,3422409,002340,3422408,002350,3422409,002400,3422404,002410,3422410,002420,3422405,002430,3422408,002440,3422410,002450,3422413,002500,3422415,002510,3422420,002520,3422420,002530,3422426,002540,3422427,002550,3422435,002600,3422441,002610,3422448,002620,3422453,002630,3422461,002640,3422469,002650,3422477,002700,3422483,002710,3422493,002720,3422496,002730,3422503,002740,3422513,002750,3422524,002800,3422532,002810,3422543,002820,3422550,002830,3422561,002840,3422566,002850,3422574,002900,3422583,002910,3422595,002920,3422603

$PJCIOE2,2025-01-06 01:30:35,20250105,002930,3422616,002940,3422631,002950,3422642,003000,3422652,003010,3422662,003020,3422670,003030,3422679,003040,3422688,003050,3422701,003100,3422709,003110,3422721,003120,3422728,003130,3422740,003140,3422748,003150,3422759,003200,3422768,003210,3422777,003220,3422782,003230,3422793,003240,3422801,003250,3422813,003300,3422818,003310,3422828,003320,3422830,003330,3422838,003340,3422846,003350,3422858,003400,3422864,003410,3422873,003420,3422877,003430,3422884,003440,3422888,003450,3422895,003500,3422895,003510,3422899,003520,3422897,003530,3422898,003540,3422893,003550,3422895,003600,3422886,003610,3422882,003620,3422872,003630,3422867,003640,3422860,003650,3422854,003700,3422844,003710,3422839,003720,3422824,003730,3422812,003740,3422800,003750,3422791,003800,3422778,003810,3422768,003820,3422752,003830,3422738,003840,3422724,003850,3422714,003900,3422702,003910,3422692

$PJCIOE2,2025-01-06 01:30:47,20250105,003920,3422680,003930,3422670,003940,3422658,003950,3422647,004000,3422634,004010,3422625,004020,3422615,004030,3422605,004040,3422595,004050,3422588,004100,3422576,004110,3422569,004120,3422562,004130,3422563,004140,3422563,004150,3422570,004200,3422569,004210,3422572,004220,3422568,004230,3422570,004240,3422573,004250,3422577,004300,3422577,004310,3422585,004320,3422589,004330,3422598,004340,3422603,004350,3422610,004400,3422616,004410,3422618,004420,3422617,004430,3422618,004440,3422620,004450,3422622,004500,3422622,004510,3422622,004520,3422619,004530,3422619,004540,3422612,004550,3422611,004600,3422608,004610,3422604,004620,3422600,004630,3422594,004640,3422589,004650,3422586,004700,3422579,004710,3422572,004720,3422563,004730,3422560,004740,3422553,004750,3422549,004800,3422540,004810,3422536,004820,3422526,004830,3422520,004840,3422513,004850,3422506,004900,3422498

$PJCIOE2,2025-01-06 01:30:58,20250105,004910,3422493,004920,3422483,004930,3422476,004940,3422467,004950,3422464,005000,3422455,005010,3422452,005020,3422441,005030,3422437,005040,3422428,005050,3422421,005100,3422410,005110,3422403,005120,3422390,005130,3422382,005140,3422373,005150,3422367,005200,3422359,005210,3422351,005220,3422342,005230,3422336,005240,3422329,005250,3422326,005300,3422318,005310,3422312,005320,3422301,005330,3422294,005340,3422286,005350,3422278,005400,3422273,005410,3422268,005420,3422263,005430,3422259,005440,3422253,005450,3422251,005500,3422245,005510,3422235,005520,3422228,005530,3422226,005540,3422223,005550,3422225,005600,3422223,005610,3422224,005620,3422224,005630,3422224,005640,3422220,005650,3422224,005700,3422219,005710,3422223,005720,3422221,005730,3422226,005740,3422228,005750,3422235,005800,3422237,005810,3422248,005820,3422249,005830,3422258,005840,3422264,005850,3422273

$PJCIOE2,2025-01-06 01:31:10,20250105,005900,3422281,005910,3422294,005920,3422302,005930,3422311,005940,3422315,005950,3422327,010000,3422333,010010,3422341,010020,3422344,010030,3422350,010040,3422353,010050,3422358,010100,3422365,010110,3422367,010120,3422368,010130,3422372,010140,3422375,010150,3422382,010200,3422388,010210,3422392,010220,3422393,010230,3422403,010240,3422408,010250,3422419,010300,3422427,010310,3422436,010320,3422443,010330,3422454,010340,3422460,010350,3422472,010400,3422476,010410,3422487,010420,3422494,010430,3422503,010440,3422510,010450,3422516,010500,3422524,010510,3422534,010520,3422535,010530,3422548,010540,3422560,010550,3422568,010600,3422572,010610,3422576,010620,3422575,010630,3422580,010640,3422582,010650,3422588,010700,3422587,010710,3422587,010720,3422582,010730,3422585,010740,3422588,010750,3422596,010800,3422598,010810,3422603,010820,3422602,010830,3422607,010840,3422610

$PJCIOE2,2025-01-06 01:31:21,20250105,010850,3422616,010900,3422620,010910,3422627,010920,3422633,010930,3422641,010940,3422645,010950,3422654,011000,3422658,011010,3422667,011020,3422668,011030,3422673,011040,3422675,011050,3422684,011100,3422688,011110,3422699,011120,3422702,011130,3422706,011140,3422708,011150,3422714,011200,3422718,011210,3422722,011220,3422722,011230,3422727,011240,3422729,011250,3422736,011300,3422738,011310,3422743,011320,3422746,011330,3422753,011340,3422758,011350,3422764,011400,3422772,011410,3422779,011420,3422782,011430,3422791,011440,3422796,011450,3422802,011500,3422806,011510,3422813,011520,3422817,011530,3422827,011540,3422834,011550,3422842,011600,3422850,011610,3422859,011620,3422863,011630,3422871,011640,3422875,011650,3422881,011700,3422884,011710,3422888,011720,3422888,011730,3422894,011740,3422895,011750,3422898,011800,3422899,011810,3422898,011820,3422896,011830,3422898

$PJCIOE2,2025-01-06 01:31:33,20250105,011840,3422895,011850,3422898,011900,3422894,011910,3422893,011920,3422890,011930,3422892,011940,3422892,011950,3422896,012000,3422895,012010,3422896,012020,3422893,012030,3422896,012040,3422897,012050,3422901,012100,3422900,012110,3422903,012120,3422903,012130,3422910,012140,3422913,012150,3422917,012200,3422921,012210,3422928,012220,3422929,012230,3422934,012240,3422937,012250,3422944,012300,3422947,012310,3422953,012320,3422957,012330,3422966,012340,3422970,012350,3422975,012400,3422976,012410,3422984,012420,3422987,012430,3422992,012440,3422998,012450,3423007,012500,3423009,012510,3423015,012520,3423015,012530,3423022,012540,3423024,012550,3423027,012600,3423031,012610,3423034,012620,3423028,012630,3423035,012640,3423034,012650,3423034,012700,3423035,012710,3423035,012720,3423031,012730,3423033,012740,3423029,012750,3423032,012800,3423029,012810,3423026,012820,3423022

$PJCIOE2,2025-01-06 01:31:44,20250105,012830,3423020,012840,3423016,012850,3423016,012900,3423010,012910,3423006,012920,3422997,012930,3422991,012940,3422985,012950,3422981,013000,3422976,013010,3422969,013020,3422961,013030,3422952,013040,3422947,013050,3422945,013100,3422935,013110,3422929,013120,3422920,013130,3422913,013140,3422903,013150,3422896,013200,3422886,013210,3422877,013220,3422862,013230,3422854,013240,3422839,013250,3422832,013300,3422820,013310,3422812,013320,3422799,013330,3422790,013340,3422781,013350,3422771,013400,3422762,013410,3422754,013420,3422744,013430,3422736,013440,3422728,013450,3422718,013500,3422710,013510,3422704,013520,3422695,013530,3422689,013540,3422684,013550,3422684,013600,3422684,013610,3422684,013620,3422678,013630,3422673,013640,3422667,013650,3422666,013700,3422663,013710,3422665,013720,3422662,013730,3422663,013740,3422662,013750,3422662,013800,3422659,013810,3422662

$PJCIOE2,2025-01-06 01:31:56,20250105,013820,3422661,013830,3422660,013840,3422657,013850,3422659,013900,3422657,013910,3422661,013920,3422660,013930,3422662,013940,3422658,013950,3422659,014000,3422659,014010,3422661,014020,3422659,014030,3422665,014040,3422664,014050,3422670,014100,3422667,014110,3422671,014120,3422668,014130,3422670,014140,3422673,014150,3422676,014200,3422677,014210,3422684,014220,3422686,014230,3422691,014240,3422695,014250,3422703,014300,3422708,014310,3422714,014320,3422716,014330,3422723,014340,3422731,014350,3422737,014400,3422742,014410,3422751,014420,3422756,014430,3422766,014440,3422771,014450,3422782,014500,3422790,014510,3422798,014520,3422802,014530,3422815,014540,3422820,014550,3422830,014600,3422834,014610,3422842,014620,3422845,014630,3422854,014640,3422856,014650,3422865,014700,3422873,014710,3422876,014720,3422878,014730,3422884,014740,3422886,014750,3422892,014800,3422892

$PJCIOE2,2025-01-06 01:32:07,20250105,014810,3422899,014820,3422900,014830,3422900,014840,3422902,014850,3422906,014900,3422906,014910,3422910,014920,3422909,014930,3422913,014940,3422913,014950,3422916,015000,3422915,015010,3422919,015020,3422918,015030,3422923,015040,3422923,015050,3422926,015100,3422926,015110,3422931,015120,3422930,015130,3422936,015140,3422938,015150,3422942,015200,3422941,015210,3422951,015220,3422947,015230,3422954,015240,3422955,015250,3422959,015300,3422961,015310,3422964,015320,3422965,015330,3422969,015340,3422971,015350,3422976,015400,3422975,015410,3422980,015420,3422979,015430,3422981,015440,3422985,015450,3422988,015500,3422988,015510,3422991,015520,3422989,015530,3422992,015540,3422991,015550,3422994,015600,3422994,015610,3422996,015620,3422992,015630,3422994,015640,3422995,015650,3423001,015700,3423000,015710,3423004,015720,3423002,015730,3423003,015740,3423004,015750,3423008

$PJCIOE2,2025-01-06 01:32:19,20250105,015800,3423006,015810,3423009,015820,3423005,015830,3423005,015840,3423004,015850,3423006,015900,3423003,015910,3423002,015920,3422999,015930,3422998,015940,3422995,015950,3422997,020000,3422990,020010,3422990,020020,3422986,020030,3422987,020040,3422982,020050,3422983,020100,3422978,020110,3422977,020120,3422972,020130,3422969,020140,3422962,020150,3422961,020200,3422956,020210,3422954,020220,3422946,020230,3422947,020240,3422945,020250,3422945,020300,3422947,020310,3422947,020320,3422946,020330,3422949,020340,3422947,020350,3422951,020400,3422950,020410,3422956,020420,3422958,020430,3422965,020440,3422971,020450,3422979,020500,3422984,020510,3422990,020520,3422993,020530,3423002,020540,3423009,020550,3423021,020600,3423026,020610,3423037,020620,3423039,020630,3423050,020640,3423056,020650,3423063,020700,3423072,020710,3423079,020720,3423081,020730,3423091,020740,3423094

$PJCIOE2,2025-01-06 01:32:31,20250105,020750,3423101,020800,3423104,020810,3423109,020820,3423112,020830,3423120,020840,3423121,020850,3423129,020900,3423131,020910,3423134,020920,3423136,020930,3423141,020940,3423141,020950,3423148,021000,3423150,021010,3423154,021020,3423154,021030,3423160,021040,3423163,021050,3423171,021100,3423173,021110,3423181,021120,3423183,021130,3423190,021140,3423196,021150,3423206,021200,3423207,021210,3423214,021220,3423213,021230,3423222,021240,3423229,021250,3423242,021300,3423250,021310,3423258,021320,3423264,021330,3423271,021340,3423275,021350,3423282,021400,3423288,021410,3423299,021420,3423304,021430,3423312,021440,3423320,021450,3423329,021500,3423333,021510,3423342,021520,3423345,021530,3423355,021540,3423362,021550,3423370,021600,3423377,021610,3423382,021620,3423388,021630,3423398,021640,3423403,021650,3423415,021700,3423419,021710,3423428,021720,3423432,021730,3423441

$PJCIOE2,2025-01-06 01:32:42,20250105,021740,3423444,021750,3423456,021800,3423458,021810,3423469,021820,3423473,021830,3423481,021840,3423484,021850,3423496,021900,3423498,021910,3423507,021920,3423508,021930,3423515,021940,3423517,021950,3423523,022000,3423526,022010,3423530,022020,3423532,022030,3423539,022040,3423541,022050,3423544,022100,3423547,022110,3423552,022120,3423552,022130,3423554,022140,3423555,022150,3423560,022200,3423561,022210,3423563,022220,3423564,022230,3423566,022240,3423565,022250,3423570,022300,3423569,022310,3423574,022320,3423573,022330,3423577,022340,3423578,022350,3423583,022400,3423587,022410,3423589,022420,3423589,022430,3423593,022440,3423596,022450,3423601,022500,3423601,022510,3423605,022520,3423605,022530,3423608,022540,3423609,022550,3423617,022600,3423620,022610,3423625,022620,3423624,022630,3423629,022640,3423627,022650,3423632,022700,3423632,022710,3423636,022720,3423635

$PJCIOE2,2025-01-06 01:32:54,20250105,022730,3423636,022740,3423638,022750,3423642,022800,3423644,022810,3423648,022820,3423644,022830,3423649,022840,3423646,022850,3423650,022900,3423649,022910,3423651,022920,3423651,022930,3423651,022940,3423651,022950,3423658,023000,3423650,023010,3423657,023020,3423652,023030,3423654,023040,3423653,023050,3423657,023100,3423655,023110,3423657,023120,3423659,023130,3423657,023140,3423659,023150,3423660,023200,3423660,023210,3423661,023220,3423658,023230,3423660,023240,3423657,023250,3423661,023300,3423661,023310,3423661,023320,3423658,023330,3423659,023340,3423660,023350,3423662,023400,3423666,023410,3423670,023420,3423666,023430,3423670,023440,3423673,023450,3423675,023500,3423678,023510,3423683,023520,3423682,023530,3423686,023540,3423691,023550,3423694,023600,3423698,023610,3423703,023620,3423704,023630,3423710,023640,3423715,023650,3423722,023700,3423726,023710,3423729

$PJCIOE2,2025-01-06 01:33:05,20250105,023720,3423731,023730,3423735,023740,3423741,023750,3423748,023800,3423751,023810,3423753,023820,3423755,023830,3423755,023840,3423761,023850,3423765,023900,3423764,023910,3423769,023920,3423768,023930,3423770,023940,3423772,023950,3423775,024000,3423774,024010,3423776,024020,3423772,024030,3423773,024040,3423771,024050,3423772,024100,3423772,024110,3423772,024120,3423768,024130,3423770,024140,3423766,024150,3423767,024200,3423765,024210,3423767,024220,3423762,024230,3423761,024240,3423760,024250,3423760,024300,3423757,024310,3423757,024320,3423753,024330,3423755,024340,3423750,024350,3423752,024400,3423751,024410,3423752,024420,3423748,024430,3423747,024440,3423748,024450,3423747,024500,3423747,024510,3423747,024520,3423743,024530,3423745,024540,3423744,024550,3423746,024600,3423745,024610,3423744,024620,3423743,024630,3423744,024640,3423742,024650,3423742,024700,3423742

$PJCIOE2,2025-01-06 01:33:17,20250105,024710,3423741,024720,3423740,024730,3423742,024740,3423738,024750,3423743,024800,3423739,024810,3423739,024820,3423738,024830,3423738,024840,3423736,024850,3423737,024900,3423733,024910,3423735,024920,3423729,024930,3423730,024940,3423726,024950,3423727,025000,3423726,025010,3423725,025020,3423720,025030,3423722,025040,3423715,025050,3423721,025100,3423714,025110,3423713,025120,3423712,025130,3423707,025140,3423708,025150,3423709,025200,3423706,025210,3423708,025220,3423701,025230,3423700,025240,3423700,025250,3423700,025300,3423698,025310,3423700,025320,3423693,025330,3423697,025340,3423698,025350,3423698,025400,3423700,025410,3423701,025420,3423699,025430,3423699,025440,3423699,025450,3423703,025500,3423701,025510,3423703,025520,3423699,025530,3423702,025540,3423700,025550,3423703,025600,3423701,025610,3423702,025620,3423701,025630,3423700,025640,3423699,025650,3423700

$PJCIOE2,2025-01-06 01:33:28,20250105,025700,3423697,025710,3423697,025720,3423691,025730,3423692,025740,3423688,025750,3423690,025800,3423685,025810,3423686,025820,3423682,025830,3423681,025840,3423678,025850,3423679,025900,3423680,025910,3423678,025920,3423678,025930,3423677,025940,3423675,025950,3423677,030000,3423676,030010,3423676,030020,3423676,030030,3423677,030040,3423674,030050,3423678,030100,3423676,030110,3423677,030120,3423674,030130,3423675,030140,3423675,030150,3423676,030200,3423675,030210,3423676,030220,3423671,030230,3423672,030240,3423670,030250,3423671,030300,3423669,030310,3423670,030320,3423665,030330,3423666,030340,3423662,030350,3423664,030400,3423660,030410,3423661,030420,3423655,030430,3423655,030440,3423652,030450,3423651,030500,3423647,030510,3423648,030520,3423641,030530,3423642,030540,3423638,030550,3423640,030600,3423637,030610,3423634,030620,3423630,030630,3423630,030640,3423627

$PJCIOE2,2025-01-06 01:33:40,20250105,030650,3423625,030700,3423623,030710,3423620,030720,3423616,030730,3423614,030740,3423611,030750,3423610,030800,3423608,030810,3423606,030820,3423601,030830,3423602,030840,3423597,030850,3423598,030900,3423594,030910,3423593,030920,3423587,030930,3423587,030940,3423582,030950,3423581,031000,3423578,031010,3423578,031020,3423570,031030,3423572,031040,3423567,031050,3423566,031100,3423564,031110,3423563,031120,3423557,031130,3423556,031140,3423553,031150,3423551,031200,3423550,031210,3423548,031220,3423544,031230,3423542,031240,3423540,031250,3423540,031300,3423537,031310,3423540,031320,3423532,031330,3423532,031340,3423530,031350,3423530,031400,3423528,031410,3423526,031420,3423523,031430,3423522,031440,3423521,031450,3423524,031500,3423519,031510,3423521,031520,3423516,031530,3423517,031540,3423513,031550,3423513,031600,3423511,031610,3423510,031620,3423506,031630,3423507

$PJCIOE2,2025-01-06 01:33:51,20250105,031640,3423504,031650,3423506,031700,3423503,031710,3423502,031720,3423498,031730,3423496,031740,3423492,031750,3423491,031800,3423490,031810,3423488,031820,3423484,031830,3423483,031840,3423480,031850,3423482,031900,3423477,031910,3423477,031920,3423470,031930,3423472,031940,3423469,031950,3423467,032000,3423466,032010,3423464,032020,3423458,032030,3423458,032040,3423454,032050,3423452,032100,3423454,032110,3423450,032120,3423445,032130,3423447,032140,3423441,032150,3423445,032200,3423441,032210,3423440,032220,3423436,032230,3423436,032240,3423431,032250,3423432,032300,3423427,032310,3423428,032320,3423421,032330,3423420,032340,3423419,032350,3423416,032400,3423415,032410,3423413,032420,3423409,032430,3423411,032440,3423406,032450,3423406,032500,3423404,032510,3423401,032520,3423396,032530,3423396,032540,3423394,032550,3423392,032600,3423390,032610,3423387,032620,3423383

$PJCIOE2,2025-01-06 01:34:03,20250105,032630,3423381,032640,3423379,032650,3423381,032700,3423377,032710,3423375,032720,3423372,032730,3423371,032740,3423368,032750,3423370,032800,3423363,032810,3423365,032820,3423359,032830,3423359,032840,3423354,032850,3423355,032900,3423351,032910,3423351,032920,3423345,032930,3423342,032940,3423339,032950,3423336,033000,3423333,033010,3423330,033020,3423326,033030,3423324,033040,3423319,033050,3423316,033100,3423311,033110,3423308,033120,3423302,033130,3423297,033140,3423295,033150,3423291,033200,3423287,033210,3423289,033220,3423281,033230,3423279,033240,3423274,033250,3423274,033300,3423265,033310,3423262,033320,3423256,033330,3423254,033340,3423254,033350,3423251,033400,3423249,033410,3423248,033420,3423245,033430,3423244,033440,3423241,033450,3423242,033500,3423238,033510,3423237,033520,3423233,033530,3423233,033540,3423231,033550,3423230,033600,3423227,033610,3423227

$PJCIOE2,2025-01-06 01:34:14,20250105,033620,3423220,033630,3423221,033640,3423219,033650,3423219,033700,3423218,033710,3423219,033720,3423214,033730,3423213,033740,3423211,033750,3423211,033800,3423208,033810,3423211,033820,3423205,033830,3423206,033840,3423205,033850,3423207,033900,3423206,033910,3423206,033920,3423203,033930,3423205,033940,3423204,033950,3423204,034000,3423204,034010,3423204,034020,3423204,034030,3423206,034040,3423204,034050,3423209,034100,3423208,034110,3423208,034120,3423209,034130,3423212,034140,3423209,034150,3423215,034200,3423212,034210,3423217,034220,3423213,034230,3423216,034240,3423217,034250,3423219,034300,3423220,034310,3423221,034320,3423218,034330,3423220,034340,3423218,034350,3423222,034400,3423220,034410,3423223,034420,3423219,034430,3423221,034440,3423218,034450,3423221,034500,3423218,034510,3423219,034520,3423217,034530,3423218,034540,3423214,034550,3423219,034600,3423214

$PJCIOE2,2025-01-06 01:34:26,20250105,034610,3423214,034620,3423212,034630,3423213,034640,3423210,034650,3423213,034700,3423212,034710,3423213,034720,3423212,034730,3423212,034740,3423209,034750,3423209,034800,3423210,034810,3423209,034820,3423205,034830,3423206,034840,3423204,034850,3423204,034900,3423203,034910,3423201,034920,3423199,034930,3423201,034940,3423197,034950,3423198,035000,3423194,035010,3423194,035020,3423189,035030,3423188,035040,3423183,035050,3423182,035100,3423179,035110,3423180,035120,3423176,035130,3423175,035140,3423170,035150,3423169,035200,3423166,035210,3423166,035220,3423159,035230,3423159,035240,3423155,035250,3423153,035300,3423151,035310,3423149,035320,3423142,035330,3423141,035340,3423136,035350,3423137,035400,3423132,035410,3423133,035420,3423130,035430,3423128,035440,3423124,035450,3423124,035500,3423120,035510,3423117,035520,3423110,035530,3423111,035540,3423106,035550,3423106

$PJCIOE2,2025-01-06 01:34:37,20250105,035600,3423101,035610,3423097,035620,3423093,035630,3423088,035640,3423085,035650,3423086,035700,3423081,035710,3423079,035720,3423070,035730,3423067,035740,3423058,035750,3423059,035800,3423055,035810,3423054,035820,3423049,035830,3423044,035840,3423039,035850,3423037,035900,3423032,035910,3423029,035920,3423023,035930,3423019,035940,3423016,035950,3423015,040000,3423013,040010,3423010,040020,3423001,040030,3422998,040040,3422992,040050,3422987,040100,3422981,040110,3422981,040120,3422971,040130,3422968,040140,3422964,040150,3422961,040200,3422955,040210,3422955,040220,3422951,040230,3422952,040240,3422952,040250,3422955,040300,3422953,040310,3422956,040320,3422954,040330,3422957,040340,3422957,040350,3422963,040400,3422966,040410,3422973,040420,3422977,040430,3422983,040440,3422986,040450,3422994,040500,3422997,040510,3423002,040520,3423004,040530,3423011,040540,3423014

$PJCIOE2,2025-01-06 01:34:49,20250105,040550,3423023,040600,3423026,040610,3423033,040620,3423038,040630,3423045,040640,3423057,040650,3423069,040700,3423077,040710,3423089,040720,3423098,040730,3423111,040740,3423123,040750,3423136,040800,3423144,040810,3423158,040820,3423166,040830,3423176,040840,3423186,040850,3423195,040900,3423203,040910,3423210,040920,3423213,040930,3423222,040940,3423226,040950,3423231,041000,3423231,041010,3423233,041020,3423233,041030,3423239,041040,3423238,041050,3423240,041100,3423240,041110,3423241,041120,3423236,041130,3423236,041140,3423230,041150,3423231,041200,3423228,041210,3423222,041220,3423214,041230,3423211,041240,3423201,041250,3423200,041300,3423192,041310,3423184,041320,3423179,041330,3423171,041340,3423165,041350,3423160,041400,3423152,041410,3423142,041420,3423130,041430,3423125,041440,3423117,041450,3423112,041500,3423101,041510,3423094,041520,3423084,041530,3423077

$PJCIOE2,2025-01-06 01:35:00,20250105,041540,3423068,041550,3423062,041600,3423055,041610,3423045,041620,3423035,041630,3423032,041640,3423022,041650,3423017,041700,3423010,041710,3423007,041720,3422997,041730,3422997,041740,3422990,041750,3422991,041800,3422986,041810,3422984,041820,3422976,041830,3422971,041840,3422966,041850,3422962,041900,3422954,041910,3422949,041920,3422937,041930,3422935,041940,3422929,041950,3422925,042000,3422919,042010,3422913,042020,3422902,042030,3422900,042040,3422893,042050,3422888,042100,3422879,042110,3422874,042120,3422866,042130,3422861,042140,3422856,042150,3422850,042200,3422842,042210,3422838,042220,3422828,042230,3422824,042240,3422813,042250,3422806,042300,3422798,042310,3422794,042320,3422785,042330,3422782,042340,3422777,042350,3422777,042400,3422771,042410,3422773,042420,3422767,042430,3422765,042440,3422759,042450,3422757,042500,3422755,042510,3422750,042520,3422745

$PJCIOE2,2025-01-06 01:35:12,20250105,042530,3422746,042540,3422742,042550,3422745,042600,3422746,042610,3422743,042620,3422741,042630,3422742,042640,3422740,042650,3422744,042700,3422742,042710,3422744,042720,3422743,042730,3422746,042740,3422749,042750,3422757,042800,3422757,042810,3422763,042820,3422764,042830,3422771,042840,3422777,042850,3422782,042900,3422790,042910,3422794,042920,3422797,042930,3422807,042940,3422808,042950,3422819,043000,3422820,043010,3422825,043020,3422829,043030,3422836,043040,3422835,043050,3422845,043100,3422849,043110,3422855,043120,3422858,043130,3422864,043140,3422867,043150,3422872,043200,3422875,043210,3422878,043220,3422881,043230,3422883,043240,3422881,043250,3422887,043300,3422889,043310,3422891,043320,3422890,043330,3422894,043340,3422894,043350,3422900,043400,3422900,043410,3422903,043420,3422902,043430,3422902,043440,3422904,043450,3422908,043500,3422913,043510,3422916

$PJCIOE2,2025-01-06 01:35:23,20250105,043520,3422915,043530,3422919,043540,3422919,043550,3422923,043600,3422926,043610,3422927,043620,3422927,043630,3422928,043640,3422930,043650,3422935,043700,3422936,043710,3422939,043720,3422939,043730,3422941,043740,3422939,043750,3422942,043800,3422939,043810,3422940,043820,3422935,043830,3422936,043840,3422934,043850,3422933,043900,3422932,043910,3422932,043920,3422929,043930,3422929,043940,3422927,043950,3422927,044000,3422927,044010,3422922,044020,3422917,044030,3422916,044040,3422913,044050,3422912,044100,3422908,044110,3422907,044120,3422900,044130,3422898,044140,3422891,044150,3422892,044200,3422889,044210,3422890,044220,3422883,044230,3422883,044240,3422880,044250,3422877,044300,3422877,044310,3422874,044320,3422866,044330,3422865,044340,3422859,044350,3422855,044400,3422852,044410,3422847,044420,3422841,044430,3422839,044440,3422834,044450,3422834,044500,3422829

$PJCIOE2,2025-01-06 01:35:35,20250105,044510,3422828,044520,3422818,044530,3422815,044540,3422808,044550,3422802,044600,3422797,044610,3422792,044620,3422786,044630,3422784,044640,3422779,044650,3422776,044700,3422773,044710,3422770,044720,3422761,044730,3422760,044740,3422754,044750,3422752,044800,3422748,044810,3422744,044820,3422737,044830,3422735,044840,3422731,044850,3422733,044900,3422726,044910,3422723,044920,3422715,044930,3422713,044940,3422706,044950,3422702,045000,3422694,045010,3422688,045020,3422674,045030,3422672,045040,3422662,045050,3422658,045100,3422649,045110,3422643,045120,3422633,045130,3422627,045140,3422617,045150,3422614,045200,3422606,045210,3422602,045220,3422595,045230,3422593,045240,3422585,045250,3422581,045300,3422576,045310,3422570,045320,3422566,045330,3422562,045340,3422558,045350,3422553,045400,3422549,045410,3422544,045420,3422532,045430,3422526,045440,3422524,045450,3422524

$PJCIOE2,2025-01-06 01:35:47,20250105,045500,3422522,045510,3422517,045520,3422511,045530,3422504,045540,3422495,045550,3422492,045600,3422486,045610,3422484,045620,3422475,045630,3422473,045640,3422472,045650,3422472,045700,3422462,045710,3422458,045720,3422448,045730,3422443,045740,3422438,045750,3422436,045800,3422429,045810,3422431,045820,3422426,045830,3422418,045840,3422412,045850,3422408,045900,3422405,045910,3422400,045920,3422393,045930,3422389,045940,3422382,045950,3422376,050000,3422369,050010,3422367,050020,3422360,050030,3422358,050040,3422351,050050,3422350,050100,3422347,050110,3422344,050120,3422334,050130,3422329,050140,3422324,050150,3422319,050200,3422314,050210,3422308,050220,3422298,050230,3422296,050240,3422292,050250,3422292,050300,3422287,050310,3422283,050320,3422277,050330,3422274,050340,3422269,050350,3422267,050400,3422259,050410,3422258,050420,3422251,050430,3422249,050440,3422244

$PJCIOE2,2025-01-06 01:35:58,20250105,050450,3422240,050500,3422237,050510,3422235,050520,3422231,050530,3422229,050540,3422226,050550,3422226,050600,3422223,050610,3422221,050620,3422216,050630,3422215,050640,3422210,050650,3422211,050700,3422206,050710,3422203,050720,3422199,050730,3422201,050740,3422195,050750,3422196,050800,3422195,050810,3422195,050820,3422191,050830,3422191,050840,3422185,050850,3422188,050900,3422183,050910,3422184,050920,3422181,050930,3422183,050940,3422182,050950,3422181,051000,3422182,051010,3422182,051020,3422178,051030,3422182,051040,3422180,051050,3422183,051100,3422183,051110,3422184,051120,3422182,051130,3422185,051140,3422187,051150,3422188,051200,3422188,051210,3422192,051220,3422190,051230,3422191,051240,3422191,051250,3422195,051300,3422196,051310,3422198,051320,3422197,051330,3422199,051340,3422199,051350,3422202,051400,3422205,051410,3422208,051420,3422208,051430,3422215

$PJCIOE2,2025-01-06 01:36:10,20250105,051440,3422217,051450,3422217,051500,3422215,051510,3422219,051520,3422214,051530,3422224,051540,3422223,051550,3422228,051600,3422226,051610,3422230,051620,3422228,051630,3422230,051640,3422229,051650,3422237,051700,3422237,051710,3422244,051720,3422241,051730,3422245,051740,3422245,051750,3422250,051800,3422251,051810,3422253,051820,3422251,051830,3422254,051840,3422254,051850,3422253,051900,3422253,051910,3422258,051920,3422260,051930,3422263,051940,3422260,051950,3422260,052000,3422259,052010,3422262,052020,3422259,052030,3422261,052040,3422262,052050,3422265,052100,3422263,052110,3422265,052120,3422262,052130,3422261,052140,3422258,052150,3422256,052200,3422255,052210,3422254,052220,3422253,052230,3422254,052240,3422245,052250,3422246,052300,3422242,052310,3422243,052320,3422237,052330,3422234,052340,3422230,052350,3422230,052400,3422229,052410,3422228,052420,3422223

$PJCIOE2,2025-01-06 01:36:21,20250105,052430,3422225,052440,3422224,052450,3422226,052500,3422222,052510,3422221,052520,3422215,052530,3422213,052540,3422210,052550,3422209,052600,3422206,052610,3422207,052620,3422200,052630,3422200,052640,3422197,052650,3422195,052700,3422191,052710,3422187,052720,3422182,052730,3422179,052740,3422173,052750,3422175,052800,3422173,052810,3422171,052820,3422168,052830,3422167,052840,3422166,052850,3422165,052900,3422163,052910,3422165,052920,3422160,052930,3422159,052940,3422154,052950,3422155,053000,3422147,053010,3422145,053020,3422138,053030,3422140,053040,3422133,053050,3422138,053100,3422133,053110,3422136,053120,3422132,053130,3422130,053140,3422127,053150,3422125,053200,3422120,053210,3422118,053220,3422113,053230,3422114,053240,3422112,053250,3422114,053300,3422115,053310,3422114,053320,3422111,053330,3422107,053340,3422102,053350,3422106,053400,3422102,053410,3422102

$PJCIOE2,2025-01-06 01:36:33,20250105,053420,3422100,053430,3422101,053440,3422095,053450,3422093,053500,3422095,053510,3422095,053520,3422094,053530,3422095,053540,3422089,053550,3422091,053600,3422084,053610,3422089,053620,3422088,053630,3422088,053640,3422090,053650,3422087,053700,3422086,053710,3422087,053720,3422083,053730,3422086,053740,3422083,053750,3422087,053800,3422086,053810,3422088,053820,3422084,053830,3422082,053840,3422083,053850,3422083,053900,3422083,053910,3422084,053920,3422083,053930,3422082,053940,3422082,053950,3422085,054000,3422085,054010,3422085,054020,3422084,054030,3422086,054040,3422084,054050,3422087,054100,3422090,054110,3422092,054120,3422089,054130,3422094,054140,3422092,054150,3422096,054200,3422096,054210,3422100,054220,3422097,054230,3422100,054240,3422099,054250,3422102,054300,3422104,054310,3422106,054320,3422104,054330,3422106,054340,3422108,054350,3422107,054400,3422107

$PJCIOE2,2025-01-06 01:36:44,20250105,054410,3422114,054420,3422111,054430,3422111,054440,3422108,054450,3422111,054500,3422112,054510,3422113,054520,3422108,054530,3422112,054540,3422108,054550,3422109,054600,3422106,054610,3422106,054620,3422103,054630,3422104,054640,3422099,054650,3422101,054700,3422099,054710,3422098,054720,3422096,054730,3422092,054740,3422089,054750,3422092,054800,3422090,054810,3422092,054820,3422087,054830,3422088,054840,3422086,054850,3422087,054900,3422083,054910,3422078,054920,3422076,054930,3422073,054940,3422070,054950,3422073,055000,3422069,055010,3422071,055020,3422066,055030,3422063,055040,3422059,055050,3422061,055100,3422054,055110,3422053,055120,3422051,055130,3422048,055140,3422044,055150,3422042,055200,3422038,055210,3422039,055220,3422034,055230,3422029,055240,3422027,055250,3422029,055300,3422025,055310,3422023,055320,3422019,055330,3422019,055340,3422016,055350,3422016

$PJCIOE2,2025-01-06 01:36:56,20250105,055400,3422012,055410,3422010,055420,3422005,055430,3422003,055440,3422001,055450,3421999,055500,3421995,055510,3421994,055520,3421991,055530,3421988,055540,3421984,055550,3421981,055600,3421975,055610,3421974,055620,3421967,055630,3421965,055640,3421959,055650,3421960,055700,3421957,055710,3421955,055720,3421949,055730,3421943,055740,3421941,055750,3421941,055800,3421935,055810,3421934,055820,3421927,055830,3421925,055840,3421920,055850,3421919,055900,3421914,055910,3421911,055920,3421904,055930,3421900,055940,3421897,055950,3421893,060000,3421889,060010,3421890,060020,3421884,060030,3421883,060040,3421879,060050,3421880,060100,3421877,060110,3421878,060120,3421873,060130,3421873,060140,3421874,060150,3421876,060200,3421871,060210,3421872,060220,3421870,060230,3421867,060240,3421865,060250,3421867,060300,3421864,060310,3421868,060320,3421867,060330,3421867,060340,3421866

$PJCIOE2,2025-01-06 01:37:07,20250105,060350,3421866,060400,3421864,060410,3421864,060420,3421863,060430,3421862,060440,3421862,060450,3421867,060500,3421865,060510,3421866,060520,3421864,060530,3421867,060540,3421868,060550,3421873,060600,3421871,060610,3421872,060620,3421874,060630,3421878,060640,3421877,060650,3421880,060700,3421877,060710,3421882,060720,3421879,060730,3421880,060740,3421882,060750,3421885,060800,3421888,060810,3421892,060820,3421891,060830,3421895,060840,3421895,060850,3421898,060900,3421898,060910,3421900,060920,3421900,060930,3421901,060940,3421901,060950,3421907,061000,3421904,061010,3421907,061020,3421906,061030,3421910,061040,3421910,061050,3421914,061100,3421915,061110,3421917,061120,3421919,061130,3421921,061140,3421926,061150,3421932,061200,3421932,061210,3421935,061220,3421934,061230,3421937,061240,3421937,061250,3421943,061300,3421943,061310,3421946,061320,3421947,061330,3421949

$PJCIOE2,2025-01-06 01:37:19,20250105,061340,3421949,061350,3421953,061400,3421953,061410,3421957,061420,3421953,061430,3421956,061440,3421956,061450,3421962,061500,3421964,061510,3421970,061520,3421973,061530,3421976,061540,3421978,061550,3421985,061600,3421985,061610,3421990,061620,3421988,061630,3421992,061640,3421992,061650,3421992,061700,3421993,061710,3421992,061720,3421990,061730,3421993,061740,3421994,061750,3421993,061800,3421996,061810,3421995,061820,3421994,061830,3421994,061840,3421988,061850,3421988,061900,3421985,061910,3421982,061920,3421977,061930,3421976,061940,3421974,061950,3421974,062000,3421973,062010,3421972,062020,3421969,062030,3421971,062040,3421973,062050,3421971,062100,3421966,062110,3421967,062120,3421959,062130,3421959,062140,3421955,062150,3421956,062200,3421954,062210,3421953,062220,3421952,062230,3421952,062240,3421949,062250,3421949,062300,3421948,062310,3421947,062320,3421943

$PJCIOE2,2025-01-06 01:37:30,20250105,062330,3421942,062340,3421935,062350,3421937,062400,3421930,062410,3421932,062420,3421925,062430,3421925,062440,3421916,062450,3421913,062500,3421906,062510,3421903,062520,3421896,062530,3421892,062540,3421886,062550,3421885,062600,3421878,062610,3421871,062620,3421865,062630,3421862,062640,3421857,062650,3421854,062700,3421844,062710,3421843,062720,3421835,062730,3421831,062740,3421823,062750,3421820,062800,3421815,062810,3421810,062820,3421798,062830,3421794,062840,3421789,062850,3421784,062900,3421777,062910,3421776,062920,3421764,062930,3421762,062940,3421757,062950,3421755,063000,3421751,063010,3421742,063020,3421732,063030,3421727,063040,3421713,063050,3421711,063100,3421702,063110,3421696,063120,3421685,063130,3421676,063140,3421666,063150,3421658,063200,3421646,063210,3421636,063220,3421626,063230,3421615,063240,3421604,063250,3421595,063300,3421586,063310,3421577

$PJCIOE2,2025-01-06 01:37:42,20250105,063320,3421564,063330,3421554,063340,3421541,063350,3421532,063400,3421521,063410,3421515,063420,3421501,063430,3421495,063440,3421482,063450,3421473,063500,3421463,063510,3421456,063520,3421442,063530,3421434,063540,3421421,063550,3421416,063600,3421402,063610,3421392,063620,3421380,063630,3421374,063640,3421362,063650,3421354,063700,3421344,063710,3421334,063720,3421323,063730,3421315,063740,3421307,063750,3421300,063800,3421291,063810,3421286,063820,3421275,063830,3421269,063840,3421258,063850,3421252,063900,3421245,063910,3421237,063920,3421228,063930,3421219,063940,3421212,063950,3421208,064000,3421199,064010,3421193,064020,3421183,064030,3421175,064040,3421164,064050,3421162,064100,3421154,064110,3421143,064120,3421133,064130,3421125,064140,3421117,064150,3421111,064200,3421101,064210,3421092,064220,3421078,064230,3421073,064240,3421061,064250,3421051,064300,3421040

$PJCIOE2,2025-01-06 01:37:53,20250105,064310,3421033,064320,3421020,064330,3421017,064340,3421007,064350,3420999,064400,3420989,064410,3420978,064420,3420968,064430,3420964,064440,3420949,064450,3420943,064500,3420933,064510,3420923,064520,3420910,064530,3420900,064540,3420892,064550,3420884,064600,3420875,064610,3420865,064620,3420851,064630,3420843,064640,3420833,064650,3420824,064700,3420814,064710,3420806,064720,3420794,064730,3420784,064740,3420775,064750,3420769,064800,3420757,064810,3420751,064820,3420737,064830,3420729,064840,3420718,064850,3420711,064900,3420702,064910,3420693,064920,3420684,064930,3420674,064940,3420667,064950,3420658,065000,3420649,065010,3420638,065020,3420627,065030,3420621,065040,3420611,065050,3420604,065100,3420588,065110,3420589,065120,3420574,065130,3420570,065140,3420560,065150,3420553,065200,3420545,065210,3420539,065220,3420530,065230,3420521,065240,3420510,065250,3420503

$PJCIOE2,2025-01-06 01:38:05,20250105,065300,3420491,065310,3420480,065320,3420471,065330,3420463,065340,3420451,065350,3420445,065400,3420432,065410,3420427,065420,3420415,065430,3420408,065440,3420399,065450,3420395,065500,3420387,065510,3420380,065520,3420374,065530,3420366,065540,3420357,065550,3420352,065600,3420344,065610,3420338,065620,3420329,065630,3420324,065640,3420316,065650,3420313,065700,3420305,065710,3420298,065720,3420292,065730,3420287,065740,3420277,065750,3420275,065800,3420266,065810,3420264,065820,3420253,065830,3420251,065840,3420240,065850,3420235,065900,3420226,065910,3420224,065920,3420213,065930,3420210,065940,3420201,065950,3420197,070000,3420191,070010,3420182,070020,3420177,070030,3420170,070040,3420160,070050,3420158,070100,3420147,070110,3420146,070120,3420135,070130,3420131,070140,3420129,070150,3420121,070200,3420115,070210,3420112,070220,3420102,070230,3420098,070240,3420088

$PJCIOE2,2025-01-06 01:38:16,20250105,070250,3420087,070300,3420081,070310,3420077,070320,3420065,070330,3420067,070340,3420061,070350,3420057,070400,3420052,070410,3420048,070420,3420045,070430,3420042,070440,3420034,070450,3420036,070500,3420032,070510,3420028,070520,3420024,070530,3420023,070540,3420020,070550,3420019,070600,3420016,070610,3420014,070620,3420011,070630,3420008,070640,3420005,070650,3420004,070700,3420000,070710,3419998,070720,3419993,070730,3419991,070740,3419985,070750,3419984,070800,3419982,070810,3419978,070820,3419974,070830,3419970,070840,3419970,070850,3419968,070900,3419960,070910,3419965,070920,3419961,070930,3419956,070940,3419955,070950,3419955,071000,3419950,071010,3419950,071020,3419941,071030,3419946,071040,3419938,071050,3419938,071100,3419937,071110,3419936,071120,3419934,071130,3419931,071140,3419932,071150,3419932,071200,3419931,071210,3419935,071220,3419934,071230,3419933

$PJCIOE2,2025-01-06 01:38:28,20250105,071240,3419936,071250,3419939,071300,3419940,071310,3419946,071320,3419944,071330,3419949,071340,3419950,071350,3419955,071400,3419957,071410,3419961,071420,3419959,071430,3419963,071440,3419966,071450,3419969,071500,3419970,071510,3419976,071520,3419973,071530,3419978,071540,3419979,071550,3419983,071600,3419984,071610,3419988,071620,3419987,071630,3419992,071640,3419991,071650,3419995,071700,3420000,071710,3420004,071720,3420004,071730,3420006,071740,3420009,071750,3420012,071800,3420011,071810,3420013,071820,3420012,071830,3420015,071840,3420016,071850,3420018,071900,3420017,071910,3420023,071920,3420021,071930,3420022,071940,3420024,071950,3420028,072000,3420025,072010,3420028,072020,3420026,072030,3420025,072040,3420027,072050,3420031,072100,3420031,072110,3420037,072120,3420033,072130,3420036,072140,3420037,072150,3420040,072200,3420039,072210,3420045,072220,3420044

$PJCIOE2,2025-01-06 01:38:39,20250105,072230,3420044,072240,3420045,072250,3420049,072300,3420051,072310,3420052,072320,3420049,072330,3420051,072340,3420053,072350,3420056,072400,3420052,072410,3420057,072420,3420057,072430,3420058,072440,3420059,072450,3420061,072500,3420062,072510,3420067,072520,3420067,072530,3420067,072540,3420069,072550,3420072,072600,3420074,072610,3420079,072620,3420075,072630,3420080,072640,3420080,072650,3420085,072700,3420086,072710,3420088,072720,3420090,072730,3420092,072740,3420094,072750,3420095,072800,3420093,072810,3420100,072820,3420097,072830,3420099,072840,3420102,072850,3420105,072900,3420106,072910,3420110,072920,3420107,072930,3420111,072940,3420113,072950,3420116,073000,3420119,073010,3420120,073020,3420121,073030,3420127,073040,3420125,073050,3420132,073100,3420131,073110,3420136,073120,3420135,073130,3420141,073140,3420140,073150,3420147,073200,3420149,073210,3420151

$PJCIOE2,2025-01-06 01:38:51,20250105,073220,3420150,073230,3420154,073240,3420153,073250,3420159,073300,3420159,073310,3420160,073320,3420161,073330,3420165,073340,3420161,073350,3420167,073400,3420167,073410,3420170,073420,3420169,073430,3420173,073440,3420174,073450,3420176,073500,3420177,073510,3420183,073520,3420178,073530,3420183,073540,3420184,073550,3420188,073600,3420189,073610,3420194,073620,3420193,073630,3420199,073640,3420196,073650,3420205,073700,3420206,073710,3420207,073720,3420209,073730,3420215,073740,3420213,073750,3420220,073800,3420220,073810,3420222,073820,3420224,073830,3420230,073840,3420230,073850,3420235,073900,3420239,073910,3420240,073920,3420239,073930,3420247,073940,3420248,073950,3420252,074000,3420253,074010,3420260,074020,3420258,074030,3420265,074040,3420266,074050,3420270,074100,3420274,074110,3420279,074120,3420278,074130,3420282,074140,3420284,074150,3420290,074200,3420291

$PJCIOE2,2025-01-06 01:39:03,20250105,074210,3420292,074220,3420295,074230,3420300,074240,3420299,074250,3420307,074300,3420309,074310,3420315,074320,3420315,074330,3420318,074340,3420323,074350,3420327,074400,3420329,074410,3420334,074420,3420336,074430,3420337,074440,3420340,074450,3420348,074500,3420352,074510,3420354,074520,3420355,074530,3420358,074540,3420361,074550,3420366,074600,3420369,074610,3420375,074620,3420372,074630,3420375,074640,3420380,074650,3420386,074700,3420388,074710,3420395,074720,3420390,074730,3420398,074740,3420402,074750,3420408,074800,3420413,074810,3420416,074820,3420415,074830,3420423,074840,3420423,074850,3420431,074900,3420433,074910,3420440,074920,3420436,074930,3420445,074940,3420448,074950,3420451,075000,3420456,075010,3420459,075020,3420459,075030,3420467,075040,3420469,075050,3420474,075100,3420474,075110,3420479,075120,3420480,075130,3420488,075140,3420488,075150,3420493

$PJCIOE2,2025-01-06 01:39:14,20250105,075200,3420496,075210,3420506,075220,3420507,075230,3420511,075240,3420516,075250,3420520,075300,3420525,075310,3420531,075320,3420532,075330,3420538,075340,3420540,075350,3420543,075400,3420550,075410,3420555,075420,3420556,075430,3420560,075440,3420562,075450,3420566,075500,3420571,075510,3420577,075520,3420573,075530,3420582,075540,3420587,075550,3420588,075600,3420595,075610,3420597,075620,3420602,075630,3420603,075640,3420606,075650,3420610,075700,3420614,075710,3420618,075720,3420619,075730,3420625,075740,3420624,075750,3420628,075800,3420631,075810,3420638,075820,3420637,075830,3420645,075840,3420648,075850,3420653,075900,3420659,075910,3420662,075920,3420664,075930,3420666,075940,3420671,075950,3420674,080000,3420678,080010,3420685,080020,3420684,080030,3420689,080040,3420691,080050,3420696,080100,3420702,080110,3420706,080120,3420704,080130,3420711,080140,3420712

$PJCIOE2,2025-01-06 01:39:26,20250105,080150,3420720,080200,3420729,080210,3420731,080220,3420732,080230,3420740,080240,3420742,080250,3420749,080300,3420751,080310,3420759,080320,3420758,080330,3420767,080340,3420772,080350,3420780,080400,3420779,080410,3420784,080420,3420787,080430,3420794,080440,3420795,080450,3420801,080500,3420805,080510,3420807,080520,3420806,080530,3420813,080540,3420812,080550,3420818,080600,3420818,080610,3420820,080620,3420821,080630,3420820,080640,3420824,080650,3420825,080700,3420827,080710,3420829,080720,3420826,080730,3420830,080740,3420834,080750,3420837,080800,3420836,080810,3420835,080820,3420834,080830,3420836,080840,3420835,080850,3420838,080900,3420840,080910,3420845,080920,3420845,080930,3420849,080940,3420845,080950,3420849,081000,3420853,081010,3420856,081020,3420853,081030,3420854,081040,3420857,081050,3420856,081100,3420853,081110,3420854,081120,3420849,081130,3420852

$PJCIOE2,2025-01-06 01:39:37,20250105,081140,3420851,081150,3420853,081200,3420850,081210,3420848,081220,3420844,081230,3420842,081240,3420843,081250,3420841,081300,3420838,081310,3420838,081320,3420834,081330,3420832,081340,3420830,081350,3420828,081400,3420826,081410,3420827,081420,3420820,081430,3420820,081440,3420816,081450,3420819,081500,3420815,081510,3420812,081520,3420811,081530,3420811,081540,3420807,081550,3420809,081600,3420808,081610,3420808,081620,3420802,081630,3420803,081640,3420799,081650,3420801,081700,3420797,081710,3420796,081720,3420793,081730,3420795,081740,3420792,081750,3420792,081800,3420788,081810,3420790,081820,3420787,081830,3420787,081840,3420783,081850,3420782,081900,3420781,081910,3420780,081920,3420774,081930,3420771,081940,3420768,081950,3420767,082000,3420762,082010,3420760,082020,3420754,082030,3420751,082040,3420746,082050,3420744,082100,3420738,082110,3420734,082120,3420728

$PJCIOE2,2025-01-06 01:39:49,20250105,082130,3420723,082140,3420719,082150,3420720,082200,3420714,082210,3420715,082220,3420709,082230,3420707,082240,3420706,082250,3420707,082300,3420703,082310,3420701,082320,3420695,082330,3420695,082340,3420692,082350,3420687,082400,3420681,082410,3420678,082420,3420675,082430,3420676,082440,3420672,082450,3420669,082500,3420668,082510,3420667,082520,3420652,082530,3420652,082540,3420642,082550,3420644,082600,3420648,082610,3420642,082620,3420635,082630,3420629,082640,3420625,082650,3420618,082700,3420615,082710,3420616,082720,3420609,082730,3420608,082740,3420594,082750,3420593,082800,3420585,082810,3420584,082820,3420575,082830,3420574,082840,3420569,082850,3420567,082900,3420558,082910,3420554,082920,3420544,082930,3420546,082940,3420538,082950,3420533,083000,3420524,083010,3420523,083020,3420516,083030,3420517,083040,3420502,083050,3420503,083100,3420496,083110,3420493

$PJCIOE2,2025-01-06 01:40:00,20250105,083120,3420483,083130,3420483,083140,3420477,083150,3420477,083200,3420472,083210,3420472,083220,3420462,083230,3420455,083240,3420451,083250,3420447,083300,3420444,083310,3420437,083320,3420430,083330,3420424,083340,3420421,083350,3420412,083400,3420409,083410,3420399,083420,3420394,083430,3420388,083440,3420380,083450,3420379,083500,3420365,083510,3420362,083520,3420355,083530,3420347,083540,3420343,083550,3420338,083600,3420332,083610,3420326,083620,3420317,083630,3420307,083640,3420307,083650,3420295,083700,3420290,083710,3420282,083720,3420270,083730,3420262,083740,3420252,083750,3420247,083800,3420239,083810,3420232,083820,3420216,083830,3420208,083840,3420201,083850,3420194,083900,3420183,083910,3420174,083920,3420163,083930,3420151,083940,3420138,083950,3420129,084000,3420117,084010,3420112,084020,3420099,084030,3420090,084040,3420082,084050,3420068,084100,3420053

$PJCIOE2,2025-01-06 01:40:12,20250105,084110,3420048,084120,3420033,084130,3420021,084140,3420010,084150,3420007,084200,3419990,084210,3419982,084220,3419971,084230,3419958,084240,3419946,084250,3419943,084300,3419930,084310,3419923,084320,3419917,084330,3419904,084340,3419893,084350,3419887,084400,3419877,084410,3419876,084420,3419868,084430,3419861,084440,3419858,084450,3419848,084500,3419840,084510,3419841,084520,3419833,084530,3419830,084540,3419823,084550,3419818,084600,3419811,084610,3419807,084620,3419802,084630,3419794,084640,3419795,084650,3419791,084700,3419787,084710,3419784,084720,3419781,084730,3419776,084740,3419774,084750,3419771,084800,3419771,084810,3419769,084820,3419762,084830,3419761,084840,3419760,084850,3419758,084900,3419751,084910,3419749,084920,3419746,084930,3419746,084940,3419743,084950,3419745,085000,3419738,085010,3419739,085020,3419735,085030,3419728,085040,3419723,085050,3419719

$PJCIOE2,2025-01-06 01:40:23,20250105,085100,3419713,085110,3419708,085120,3419700,085130,3419693,085140,3419688,085150,3419681,085200,3419672,085210,3419671,085220,3419659,085230,3419656,085240,3419648,085250,3419641,085300,3419634,085310,3419628,085320,3419619,085330,3419613,085340,3419600,085350,3419599,085400,3419586,085410,3419586,085420,3419572,085430,3419567,085440,3419558,085450,3419554,085500,3419544,085510,3419535,085520,3419529,085530,3419522,085540,3419513,085550,3419509,085600,3419498,085610,3419490,085620,3419479,085630,3419473,085640,3419463,085650,3419458,085700,3419453,085710,3419452,085720,3419440,085730,3419437,085740,3419428,085750,3419423,085800,3419416,085810,3419411,085820,3419403,085830,3419398,085840,3419390,085850,3419387,085900,3419382,085910,3419380,085920,3419370,085930,3419364,085940,3419364,085950,3419358,090000,3419354,090010,3419351,090020,3419346,090030,3419344,090040,3419341

$PJCIOE2,2025-01-06 01:40:35,20250105,090050,3419338,090100,3419333,090110,3419337,090120,3419324,090130,3419327,090140,3419319,090150,3419318,090200,3419319,090210,3419325,090220,3419311,090230,3419313,090240,3419310,090250,3419311,090300,3419307,090310,3419306,090320,3419302,090330,3419302,090340,3419302,090350,3419295,090400,3419293,090410,3419293,090420,3419287,090430,3419285,090440,3419282,090450,3419282,090500,3419284,090510,3419286,090520,3419280,090530,3419290,090540,3419283,090550,3419284,090600,3419283,090610,3419285,090620,3419289,090630,3419295,090640,3419295,090650,3419291,090700,3419289,090710,3419293,090720,3419291,090730,3419298,090740,3419297,090750,3419295,090800,3419293,090810,3419292,090820,3419292,090830,3419288,090840,3419290,090850,3419290,090900,3419285,090910,3419285,090920,3419273,090930,3419276,090940,3419272,090950,3419272,091000,3419272,091010,3419267,091020,3419268,091030,3419261

$PJCIOE2,2025-01-06 01:40:46,20250105,091040,3419262,091050,3419261,091100,3419267,091110,3419264,091120,3419259,091130,3419253,091140,3419251,091150,3419256,091200,3419256,091210,3419262,091220,3419255,091230,3419261,091240,3419260,091250,3419265,091300,3419270,091310,3419266,091320,3419269,091330,3419276,091340,3419277,091350,3419277,091400,3419278,091410,3419278,091420,3419274,091430,3419283,091440,3419279,091450,3419280,091500,3419280,091510,3419282,091520,3419276,091530,3419279,091540,3419277,091550,3419280,091600,3419276,091610,3419276,091620,3419277,091630,3419269,091640,3419274,091650,3419280,091700,3419276,091710,3419272,091720,3419267,091730,3419266,091740,3419263,091750,3419260,091800,3419257,091810,3419259,091820,3419254,091830,3419247,091840,3419247,091850,3419250,091900,3419246,091910,3419242,091920,3419244,091930,3419240,091940,3419238,091950,3419241,092000,3419241,092010,3419239,092020,3419238

$PJCIOE2,2025-01-06 01:40:58,20250105,092030,3419243,092040,3419245,092050,3419251,092100,3419244,092110,3419246,092120,3419239,092130,3419242,092140,3419243,092150,3419245,092200,3419242,092210,3419241,092220,3419243,092230,3419239,092240,3419233,092250,3419237,092300,3419235,092310,3419234,092320,3419228,092330,3419227,092340,3419228,092350,3419226,092400,3419225,092410,3419221,092420,3419217,092430,3419215,092440,3419217,092450,3419213,092500,3419214,092510,3419206,092520,3419206,092530,3419207,092540,3419206,092550,3419206,092600,3419209,092610,3419211,092620,3419212,092630,3419210,092640,3419217,092650,3419223,092700,3419222,092710,3419228,092720,3419228,092730,3419241,092740,3419235,092750,3419242,092800,3419247,092810,3419252,092820,3419249,092830,3419247,092840,3419244,092850,3419246,092900,3419240,092910,3419238,092920,3419236,092930,3419233,092940,3419228,092950,3419227,093000,3419223,093010,3419223

$PJCIOE2,2025-01-06 01:41:09,20250105,093020,3419219,093030,3419223,093040,3419220,093050,3419223,093100,3419221,093110,3419225,093120,3419228,093130,3419229,093140,3419234,093150,3419236,093200,3419240,093210,3419245,093220,3419246,093230,3419256,093240,3419254,093250,3419260,093300,3419260,093310,3419267,093320,3419267,093330,3419272,093340,3419273,093350,3419273,093400,3419272,093410,3419271,093420,3419274,093430,3419278,093440,3419276,093450,3419285,093500,3419280,093510,3419288,093520,3419283,093530,3419289,093540,3419291,093550,3419298,093600,3419303,093610,3419304,093620,3419304,093630,3419309,093640,3419314,093650,3419323,093700,3419325,093710,3419327,093720,3419324,093730,3419327,093740,3419330,093750,3419334,093800,3419335,093810,3419339,093820,3419338,093830,3419340,093840,3419339,093850,3419339,093900,3419340,093910,3419342,093920,3419343,093930,3419346,093940,3419348,093950,3419348,094000,3419353

$PJCIOE2,2025-01-06 01:41:21,20250105,094010,3419353,094020,3419353,094030,3419360,094040,3419363,094050,3419370,094100,3419370,094110,3419375,094120,3419376,094130,3419380,094140,3419385,094150,3419396,094200,3419395,094210,3419403,094220,3419406,094230,3419414,094240,3419420,094250,3419429,094300,3419434,094310,3419445,094320,3419444,094330,3419462,094340,3419465,094350,3419476,094400,3419481,094410,3419488,094420,3419484,094430,3419490,094440,3419497,094450,3419501,094500,3419500,094510,3419503,094520,3419498,094530,3419500,094540,3419497,094550,3419499,094600,3419495,094610,3419494,094620,3419489,094630,3419483,094640,3419484,094650,3419486,094700,3419478,094710,3419481,094720,3419477,094730,3419474,094740,3419476,094750,3419482,094800,3419482,094810,3419483,094820,3419485,094830,3419488,094840,3419490,094850,3419499,094900,3419503,094910,3419507,094920,3419504,094930,3419510,094940,3419510,094950,3419515

$PJCIOE2,2025-01-06 01:41:32,20250105,095000,3419518,095010,3419517,095020,3419517,095030,3419520,095040,3419515,095050,3419518,095100,3419518,095110,3419519,095120,3419516,095130,3419515,095140,3419516,095150,3419516,095200,3419514,095210,3419515,095220,3419513,095230,3419517,095240,3419516,095250,3419518,095300,3419518,095310,3419521,095320,3419520,095330,3419524,095340,3419527,095350,3419538,095400,3419541,095410,3419548,095420,3419555,095430,3419560,095440,3419565,095450,3419572,095500,3419570,095510,3419576,095520,3419576,095530,3419580,095540,3419577,095550,3419578,095600,3419575,095610,3419572,095620,3419568,095630,3419560,095640,3419555,095650,3419554,095700,3419554,095710,3419559,095720,3419562,095730,3419561,095740,3419564,095750,3419571,095800,3419573,095810,3419577,095820,3419578,095830,3419582,095840,3419587,095850,3419600,095900,3419598,095910,3419604,095920,3419604,095930,3419606,095940,3419601

$PJCIOE2,2025-01-06 01:41:44,20250105,095950,3419603,100000,3419603,100010,3419609,100020,3419609,100030,3419616,100040,3419618,100050,3419618,100100,3419621,100110,3419625,100120,3419624,100130,3419629,100140,3419630,100150,3419639,100200,3419640,100210,3419640,100220,3419637,100230,3419638,100240,3419637,100250,3419640,100300,3419637,100310,3419639,100320,3419634,100330,3419632,100340,3419633,100350,3419635,100400,3419635,100410,3419635,100420,3419631,100430,3419635,100440,3419636,100450,3419641,100500,3419644,100510,3419654,100520,3419656,100530,3419657,100540,3419662,100550,3419668,100600,3419673,100610,3419677,100620,3419675,100630,3419679,100640,3419684,100650,3419688,100700,3419694,100710,3419693,100720,3419697,100730,3419702,100740,3419705,100750,3419712,100800,3419716,100810,3419722,100820,3419722,100830,3419723,100840,3419730,100850,3419735,100900,3419739,100910,3419744,100920,3419743,100930,3419753

$PJCIOE2,2025-01-06 01:41:55,20250105,100940,3419751,100950,3419757,101000,3419769,101010,3419768,101020,3419765,101030,3419767,101040,3419776,101050,3419781,101100,3419785,101110,3419791,101120,3419792,101130,3419802,101140,3419808,101150,3419818,101200,3419823,101210,3419831,101220,3419838,101230,3419847,101240,3419853,101250,3419861,101300,3419861,101310,3419869,101320,3419876,101330,3419885,101340,3419890,101350,3419902,101400,3419904,101410,3419909,101420,3419913,101430,3419920,101440,3419921,101450,3419923,101500,3419922,101510,3419936,101520,3419940,101530,3419947,101540,3419945,101550,3419951,101600,3419950,101610,3419953,101620,3419957,101630,3419958,101640,3419956,101650,3419959,101700,3419955,101710,3419956,101720,3419957,101730,3419963,101740,3419963,101750,3419967,101800,3419967,101810,3419969,101820,3419968,101830,3419974,101840,3419973,101850,3419975,101900,3419973,101910,3419973,101920,3419969

$PJCIOE2,2025-01-06 01:42:07,20250105,101930,3419972,101940,3419975,101950,3419973,102000,3419964,102010,3419960,102020,3419951,102030,3419950,102040,3419945,102050,3419950,102100,3419945,102110,3419945,102120,3419942,102130,3419942,102140,3419941,102150,3419947,102200,3419942,102210,3419940,102220,3419932,102230,3419928,102240,3419926,102250,3419919,102300,3419911,102310,3419913,102320,3419903,102330,3419901,102340,3419903,102350,3419904,102400,3419902,102410,3419904,102420,3419895,102430,3419893,102440,3419885,102450,3419880,102500,3419880,102510,3419880,102520,3419883,102530,3419885,102540,3419881,102550,3419876,102600,3419871,102610,3419869,102620,3419863,102630,3419867,102640,3419868,102650,3419866,102700,3419858,102710,3419850,102720,3419840,102730,3419836,102740,3419834,102750,3419832,102800,3419827,102810,3419823,102820,3419817,102830,3419815,102840,3419814,102850,3419810,102900,3419804,102910,3419796

$PJCIOE2,2025-01-06 01:42:19,20250105,102920,3419791,102930,3419792,102940,3419784,102950,3419787,103000,3419786,103010,3419782,103020,3419774,103030,3419772,103040,3419770,103050,3419768,103100,3419767,103110,3419768,103120,3419762,103130,3419769,103140,3419768,103150,3419770,103200,3419769,103210,3419769,103220,3419766,103230,3419763,103240,3419760,103250,3419759,103300,3419755,103310,3419753,103320,3419751,103330,3419748,103340,3419747,103350,3419749,103400,3419741,103410,3419742,103420,3419734,103430,3419736,103440,3419735,103450,3419737,103500,3419738,103510,3419739,103520,3419734,103530,3419728,103540,3419726,103550,3419726,103600,3419729,103610,3419721,103620,3419720,103630,3419715,103640,3419705,103650,3419706,103700,3419710,103710,3419712,103720,3419706,103730,3419710,103740,3419704,103750,3419701,103800,3419698,103810,3419703,103820,3419702,103830,3419704,103840,3419702,103850,3419704,103900,3419699

$PJCIOE2,2025-01-06 01:42:30,20250105,103910,3419700,103920,3419697,103930,3419699,103940,3419700,103950,3419700,104000,3419693,104010,3419688,104020,3419679,104030,3419679,104040,3419677,104050,3419672,104100,3419663,104110,3419656,104120,3419644,104130,3419638,104140,3419631,104150,3419634,104200,3419635,104210,3419641,104220,3419638,104230,3419638,104240,3419632,104250,3419628,104300,3419625,104310,3419624,104320,3419621,104330,3419620,104340,3419612,104350,3419609,104400,3419606,104410,3419602,104420,3419595,104430,3419594,104440,3419585,104450,3419582,104500,3419579,104510,3419576,104520,3419572,104530,3419574,104540,3419574,104550,3419576,104600,3419570,104610,3419575,104620,3419567,104630,3419562,104640,3419560,104650,3419559,104700,3419560,104710,3419561,104720,3419556,104730,3419556,104740,3419551,104750,3419552,104800,3419548,104810,3419548,104820,3419542,104830,3419544,104840,3419541,104850,3419541

$PJCIOE2,2025-01-06 01:42:42,20250105,104900,3419539,104910,3419532,104920,3419524,104930,3419521,104940,3419513,104950,3419516,105000,3419515,105010,3419510,105020,3419501,105030,3419491,105040,3419483,105050,3419478,105100,3419469,105110,3419464,105120,3419451,105130,3419445,105140,3419435,105150,3419431,105200,3419429,105210,3419422,105220,3419416,105230,3419412,105240,3419407,105250,3419401,105300,3419389,105310,3419383,105320,3419374,105330,3419371,105340,3419363,105350,3419358,105400,3419346,105410,3419342,105420,3419331,105430,3419322,105440,3419315,105450,3419314,105500,3419310,105510,3419312,105520,3419308,105530,3419306,105540,3419296,105550,3419292,105600,3419292,105610,3419295,105620,3419292,105630,3419290,105640,3419289,105650,3419286,105700,3419279,105710,3419281,105720,3419278,105730,3419279,105740,3419276,105750,3419273,105800,3419266,105810,3419267,105820,3419266,105830,3419272,105840,3419270

$PJCIOE2,2025-01-06 01:42:53,20250105,105850,3419269,105900,3419265,105910,3419262,105920,3419255,105930,3419255,105940,3419253,105950,3419255,110000,3419251,110010,3419249,110020,3419245,110030,3419248,110040,3419252,110050,3419254,110100,3419251,110110,3419248,110120,3419241,110130,3419239,110140,3419233,110150,3419241,110200,3419238,110210,3419236,110220,3419230,110230,3419224,110240,3419219,110250,3419215,110300,3419208,110310,3419205,110320,3419199,110330,3419198,110340,3419197,110350,3419195,110400,3419187,110410,3419181,110420,3419172,110430,3419171,110440,3419167,110450,3419166,110500,3419157,110510,3419149,110520,3419140,110530,3419137,110540,3419130,110550,3419125,110600,3419106,110610,3419097,110620,3419090,110630,3419093,110640,3419088,110650,3419088,110700,3419073,110710,3419068,110720,3419062,110730,3419066,110740,3419065,110750,3419066,110800,3419061,110810,3419062,110820,3419060,110830,3419062

$PJCIOE2,2025-01-06 01:43:05,20250105,110840,3419062,110850,3419058,110900,3419053,110910,3419050,110920,3419040,110930,3419039,110940,3419031,110950,3419030,111000,3419031,111010,3419035,111020,3419038,111030,3419036,111040,3419035,111050,3419037,111100,3419033,111110,3419033,111120,3419033,111130,3419035,111140,3419038,111150,3419040,111200,3419037,111210,3419036,111220,3419035,111230,3419036,111240,3419034,111250,3419032,111300,3419029,111310,3419030,111320,3419022,111330,3419024,111340,3419022,111350,3419027,111400,3419019,111410,3419013,111420,3419006,111430,3419006,111440,3419005,111450,3419007,111500,3419003,111510,3418999,111520,3418992,111530,3418996,111540,3418989,111550,3418991,111600,3418983,111610,3418982,111620,3418975,111630,3418980,111640,3418974,111650,3418976,111700,3418973,111710,3418972,111720,3418971,111730,3418970,111740,3418961,111750,3418963,111800,3418965,111810,3418963,111820,3418962

$PJCIOE2,2025-01-06 01:43:16,20250105,111830,3418963,111840,3418963,111850,3418965,111900,3418965,111910,3418965,111920,3418963,111930,3418961,111940,3418956,111950,3418956,112000,3418954,112010,3418950,112020,3418947,112030,3418948,112040,3418945,112050,3418943,112100,3418940,112110,3418940,112120,3418937,112130,3418939,112140,3418935,112150,3418938,112200,3418936,112210,3418934,112220,3418928,112230,3418929,112240,3418929,112250,3418927,112300,3418919,112310,3418917,112320,3418910,112330,3418912,112340,3418914,112350,3418912,112400,3418902,112410,3418896,112420,3418896,112430,3418893,112440,3418887,112450,3418881,112500,3418880,112510,3418875,112520,3418870,112530,3418863,112540,3418858,112550,3418852,112600,3418846,112610,3418845,112620,3418836,112630,3418836,112640,3418838,112650,3418847,112700,3418843,112710,3418838,112720,3418832,112730,3418838,112740,3418838,112750,3418833,112800,3418825,112810,3418822

$PJCIOE2,2025-01-06 01:43:28,20250105,112820,3418819,112830,3418820,112840,3418816,112850,3418813,112900,3418811,112910,3418811,112920,3418802,112930,3418800,112940,3418802,112950,3418803,113000,3418795,113010,3418786,113020,3418781,113030,3418778,113040,3418778,113050,3418776,113100,3418768,113110,3418759,113120,3418747,113130,3418747,113140,3418738,113150,3418730,113200,3418724,113210,3418726,113220,3418721,113230,3418719,113240,3418711,113250,3418708,113300,3418702,113310,3418702,113320,3418699,113330,3418690,113340,3418688,113350,3418676,113400,3418659,113410,3418658,113420,3418646,113430,3418645,113440,3418637,113450,3418639,113500,3418660,113510,3418656,113520,3418640,113530,3418633,113540,3418634,113550,3418635,113600,3418634,113610,3418640,113620,3418618,113630,3418629,113640,3418618,113650,3418617,113700,3418617,113710,3418604,113720,3418600,113730,3418594,113740,3418596,113750,3418600,113800,3418603

$PJCIOE2,2025-01-06 01:43:39,20250105,113810,3418605,113820,3418605,113830,3418592,113840,3418597,113850,3418588,113900,3418587,113910,3418577,113920,3418572,113930,3418565,113940,3418568,113950,3418561,114000,3418550,114010,3418551,114020,3418540,114030,3418548,114040,3418538,114050,3418532,114100,3418530,114110,3418544,114120,3418535,114130,3418545,114140,3418537,114150,3418536,114200,3418534,114210,3418541,114220,3418540,114230,3418543,114240,3418540,114250,3418542,114300,3418542,114310,3418552,114320,3418536,114330,3418542,114340,3418545,114350,3418557,114400,3418563,114410,3418566,114420,3418576,114430,3418564,114440,3418584,114450,3418579,114500,3418593,114510,3418599,114520,3418612,114530,3418601,114540,3418614,114550,3418620,114600,3418634,114610,3418648,114620,3418645,114630,3418664,114640,3418663,114650,3418675,114700,3418685,114710,3418686,114720,3418689,114730,3418704,114740,3418702,114750,3418730

$PJCIOE2,2025-01-06 01:43:51,20250105,114800,3418729,114810,3418743,114820,3418747,114830,3418762,114840,3418766,114850,3418772,114900,3418787,114910,3418784,114920,3418792,114930,3418807,114940,3418801,114950,3418825,115000,3418836,115010,3418840,115020,3418837,115030,3418853,115040,3418867,115050,3418876,115100,3418896,115110,3418897,115120,3418907,115130,3418928,115140,3418932,115150,3418944,115200,3418962,115210,3418970,115220,3418989,115230,3418990,115240,3419006,115250,3419019,115300,3419016,115310,3419037,115320,3419037,115330,3419061,115340,3419071,115350,3419089,115400,3419092,115410,3419101,115420,3419120,115430,3419129,115440,3419132,115450,3419147,115500,3419146,115510,3419173,115520,3419182,115530,3419207,115540,3419208,115550,3419219,115600,3419233,115610,3419223,115620,3419230,115630,3419243,115640,3419258,115650,3419269,115700,3419271,115710,3419275,115720,3419258,115730,3419267,115740,3419270

$PJCIOE2,2025-01-06 01:44:02,20250105,115750,3419275,115800,3419285,115810,3419284,115820,3419286,115830,3419295,115840,3419294,115850,3419294,115900,3419281,115910,3419289,115920,3419305,115930,3419296,115940,3419288,115950,3419279,120000,3419292,120010,3419298,120020,3419301,120030,3419299,120040,3419287,120050,3419293,120100,3419293,120110,3419297,120120,3419296,120130,3419292,120140,3419290,120150,3419296,120200,3419299,120210,3419305,120220,3419303,120230,3419306,120240,3419311,120250,3419321,120300,3419319,120310,3419319,120320,3419312,120330,3419315,120340,3419313,120350,3419311,120400,3419302,120410,3419295,120420,3419283,120430,3419283,120440,3419278,120450,3419271,120500,3419261,120510,3419260,120520,3419257,120530,3419255,120540,3419245,120550,3419243,120600,3419237,120610,3419236,120620,3419227,120630,3419216,120640,3419208,120650,3419200,120700,3419188,120710,3419181,120720,3419169,120730,3419162

$PJCIOE2,2025-01-06 01:44:14,20250105,120740,3419150,120750,3419145,120800,3419135,120810,3419132,120820,3419122,120830,3419113,120840,3419102,120850,3419099,120900,3419085,120910,3419079,120920,3419072,120930,3419066,120940,3419055,120950,3419046,121000,3419033,121010,3419026,121020,3419016,121030,3419008,121040,3419000,121050,3418987,121100,3418978,121110,3418967,121120,3418964,121130,3418954,121140,3418940,121150,3418930,121200,3418918,121210,3418913,121220,3418899,121230,3418894,121240,3418888,121250,3418880,121300,3418874,121310,3418863,121320,3418844,121330,3418837,121340,3418831,121350,3418829,121400,3418817,121410,3418800,121420,3418787,121430,3418777,121440,3418771,121450,3418764,121500,3418753,121510,3418742,121520,3418732,121530,3418730,121540,3418723,121550,3418714,121600,3418704,121610,3418702,121620,3418696,121630,3418695,121640,3418689,121650,3418684,121700,3418677,121710,3418673,121720,3418667

$PJCIOE2,2025-01-06 01:44:25,20250105,121730,3418660,121740,3418653,121750,3418649,121800,3418643,121810,3418632,121820,3418620,121830,3418613,121840,3418607,121850,3418603,121900,3418593,121910,3418580,121920,3418566,121930,3418559,121940,3418558,121950,3418560,122000,3418554,122010,3418549,122020,3418542,122030,3418541,122040,3418534,122050,3418534,122100,3418527,122110,3418519,122120,3418505,122130,3418499,122140,3418487,122150,3418486,122200,3418474,122210,3418471,122220,3418458,122230,3418462,122240,3418460,122250,3418455,122300,3418452,122310,3418443,122320,3418434,122330,3418434,122340,3418421,122350,3418421,122400,3418412,122410,3418402,122420,3418393,122430,3418380,122440,3418367,122450,3418362,122500,3418349,122510,3418346,122520,3418337,122530,3418335,122540,3418329,122550,3418330,122600,3418328,122610,3418331,122620,3418321,122630,3418320,122640,3418312,122650,3418305,122700,3418302,122710,3418294

$PJCIOE2,2025-01-06 01:44:37,20250105,122720,3418287,122730,3418285,122740,3418278,122750,3418274,122800,3418269,122810,3418265,122820,3418259,122830,3418262,122840,3418256,122850,3418258,122900,3418252,122910,3418250,122920,3418243,122930,3418241,122940,3418227,122950,3418221,123000,3418211,123010,3418206,123020,3418191,123030,3418186,123040,3418176,123050,3418174,123100,3418174,123110,3418164,123120,3418151,123130,3418149,123140,3418142,123150,3418146,123200,3418138,123210,3418131,123220,3418117,123230,3418108,123240,3418102,123250,3418100,123300,3418087,123310,3418080,123320,3418067,123330,3418063,123340,3418053,123350,3418047,123400,3418036,123410,3418028,123420,3418018,123430,3418013,123440,3418010,123450,3418009,123500,3417995,123510,3417992,123520,3417985,123530,3417985,123540,3417978,123550,3417969,123600,3417956,123610,3417947,123620,3417938,123630,3417935,123640,3417927,123650,3417921,123700,3417917

$PJCIOE2,2025-01-06 01:44:48,20250105,123710,3417913,123720,3417909,123730,3417910,123740,3417901,123750,3417897,123800,3417888,123810,3417880,123820,3417868,123830,3417869,123840,3417861,123850,3417860,123900,3417850,123910,3417850,123920,3417842,123930,3417839,123940,3417834,123950,3417834,124000,3417832,124010,3417830,124020,3417830,124030,3417833,124040,3417828,124050,3417826,124100,3417818,124110,3417810,124120,3417801,124130,3417796,124140,3417788,124150,3417786,124200,3417778,124210,3417772,124220,3417761,124230,3417755,124240,3417745,124250,3417744,124300,3417739,124310,3417733,124320,3417724,124330,3417719,124340,3417711,124350,3417711,124400,3417707,124410,3417698,124420,3417691,124430,3417687,124440,3417677,124450,3417677,124500,3417672,124510,3417666,124520,3417659,124530,3417654,124540,3417649,124550,3417644,124600,3417641,124610,3417639,124620,3417633,124630,3417629,124640,3417624,124650,3417618

$PJCIOE2,2025-01-06 01:45:00,20250105,124700,3417613,124710,3417612,124720,3417600,124730,3417597,124740,3417595,124750,3417587,124800,3417581,124810,3417578,124820,3417570,124830,3417567,124840,3417561,124850,3417557,124900,3417548,124910,3417545,124920,3417543,124930,3417536,124940,3417526,124950,3417519,125000,3417514,125010,3417511,125020,3417505,125030,3417504,125040,3417496,125050,3417495,125100,3417490,125110,3417488,125120,3417482,125130,3417476,125140,3417464,125150,3417458,125200,3417455,125210,3417450,125220,3417437,125230,3417426,125240,3417420,125250,3417413,125300,3417404,125310,3417402,125320,3417391,125330,3417385,125340,3417376,125350,3417374,125400,3417365,125410,3417359,125420,3417349,125430,3417345,125440,3417343,125450,3417336,125500,3417328,125510,3417317,125520,3417305,125530,3417303,125540,3417294,125550,3417289,125600,3417276,125610,3417271,125620,3417265,125630,3417263,125640,3417258

$PJCIOE2,2025-01-06 01:45:12,20250105,125650,3417256,125700,3417253,125710,3417245,125720,3417242,125730,3417239,125740,3417226,125750,3417226,125800,3417218,125810,3417216,125820,3417215,125830,3417215,125840,3417205,125850,3417207,125900,3417211,125910,3417211,125920,3417203,125930,3417203,125940,3417202,125950,3417202,130000,3417206,130010,3417211,130020,3417197,130030,3417204,130040,3417198,130050,3417204,130100,3417212,130110,3417213,130120,3417215,130130,3417220,130140,3417223,130150,3417224,130200,3417222,130210,3417225,130220,3417224,130230,3417228,130240,3417228,130250,3417232,130300,3417228,130310,3417233,130320,3417230,130330,3417234,130340,3417234,130350,3417235,130400,3417242,130410,3417242,130420,3417242,130430,3417250,130440,3417248,130450,3417254,130500,3417255,130510,3417257,130520,3417260,130530,3417264,130540,3417264,130550,3417268,130600,3417261,130610,3417259,130620,3417259,130630,3417264

$PJCIOE2,2025-01-06 01:45:23,20250105,130640,3417260,130650,3417261,130700,3417261,130710,3417255,130720,3417253,130730,3417252,130740,3417247,130750,3417252,130800,3417250,130810,3417252,130820,3417251,130830,3417251,130840,3417250,130850,3417247,130900,3417242,130910,3417234,130920,3417228,130930,3417228,130940,3417223,130950,3417220,131000,3417209,131010,3417199,131020,3417189,131030,3417174,131040,3417162,131050,3417163,131100,3417166,131110,3417173,131120,3417163,131130,3417148,131140,3417134,131150,3417131,131200,3417120,131210,3417111,131220,3417098,131230,3417088,131240,3417080,131250,3417080,131300,3417066,131310,3417047,131320,3417032,131330,3417017,131340,3417015,131350,3417004,131400,3416994,131410,3416974,131420,3416974,131430,3416957,131440,3416948,131450,3416940,131500,3416911,131510,3416900,131520,3416887,131530,3416875,131540,3416860,131550,3416850,131600,3416844,131610,3416827,131620,3416811

$PJCIOE2,2025-01-06 01:45:35,20250105,131630,3416806,131640,3416787,131650,3416776,131700,3416767,131710,3416759,131720,3416745,131730,3416744,131740,3416730,131750,3416720,131800,3416719,131810,3416706,131820,3416700,131830,3416695,131840,3416691,131850,3416699,131900,3416701,131910,3416699,131920,3416685,131930,3416674,131940,3416670,131950,3416671,132000,3416661,132010,3416666,132020,3416654,132030,3416651,132040,3416641,132050,3416640,132100,3416624,132110,3416621,132120,3416617,132130,3416617,132140,3416612,132150,3416605,132200,3416597,132210,3416590,132220,3416597,132230,3416592,132240,3416595,132250,3416591,132300,3416584,132310,3416572,132320,3416572,132330,3416588,132340,3416580,132350,3416579,132400,3416569,132410,3416580,132420,3416574,132430,3416572,132440,3416575,132450,3416562,132500,3416560,132510,3416564,132520,3416570,132530,3416574,132540,3416562,132550,3416561,132600,3416558,132610,3416569

$PJCIOE2,2025-01-06 01:45:46,20250105,132620,3416558,132630,3416564,132640,3416554,132650,3416559,132700,3416553,132710,3416563,132720,3416571,132730,3416559,132740,3416570,132750,3416576,132800,3416564,132810,3416567,132820,3416556,132830,3416568,132840,3416573,132850,3416568,132900,3416580,132910,3416582,132920,3416589,132930,3416585,132940,3416584,132950,3416592,133000,3416592,133010,3416596,133020,3416593,133030,3416603,133040,3416608,133050,3416618,133100,3416612,133110,3416624,133120,3416631,133130,3416636,133140,3416627,133150,3416646,133200,3416639,133210,3416643,133220,3416645,133230,3416649,133240,3416654,133250,3416657,133300,3416659,133310,3416676,133320,3416672,133330,3416671,133340,3416686,133350,3416682,133400,3416678,133410,3416699,133420,3416697,133430,3416702,133440,3416709,133450,3416712,133500,3416719,133510,3416722,133520,3416721,133530,3416726,133540,3416723,133550,3416727,133600,3416724

$PJCIOE2,2025-01-06 01:45:58,20250105,133610,3416728,133620,3416727,133630,3416727,133640,3416725,133650,3416735,133700,3416744,133710,3416739,133720,3416741,133730,3416742,133740,3416746,133750,3416750,133800,3416754,133810,3416752,133820,3416749,133830,3416755,133840,3416756,133850,3416761,133900,3416761,133910,3416758,133920,3416757,133930,3416764,133940,3416760,133950,3416768,134000,3416770,134010,3416772,134020,3416771,134030,3416777,134040,3416776,134050,3416779,134100,3416779,134110,3416778,134120,3416774,134130,3416784,134140,3416787,134150,3416791,134200,3416797,134210,3416800,134220,3416801,134230,3416802,134240,3416808,134250,3416816,134300,3416812,134310,3416811,134320,3416811,134330,3416814,134340,3416807,134350,3416808,134400,3416801,134410,3416804,134420,3416802,134430,3416801,134440,3416803,134450,3416805,134500,3416797,134510,3416807,134520,3416800,134530,3416802,134540,3416806,134550,3416807

$PJCIOE2,2025-01-06 01:46:09,20250105,134600,3416807,134610,3416803,134620,3416802,134630,3416805,134640,3416801,134650,3416805,134700,3416807,134710,3416810,134720,3416812,134730,3416818,134740,3416813,134750,3416816,134800,3416822,134810,3416831,134820,3416828,134830,3416833,134840,3416835,134850,3416832,134900,3416839,134910,3416838,134920,3416843,134930,3416843,134940,3416845,134950,3416853,135000,3416847,135010,3416855,135020,3416844,135030,3416854,135040,3416855,135050,3416859,135100,3416859,135110,3416856,135120,3416857,135130,3416864,135140,3416861,135150,3416869,135200,3416873,135210,3416883,135220,3416885,135230,3416889,135240,3416894,135250,3416910,135300,3416917,135310,3416930,135320,3416933,135330,3416942,135340,3416951,135350,3416952,135400,3416956,135410,3416962,135420,3416968,135430,3416980,135440,3416986,135450,3416992,135500,3416994,135510,3416999,135520,3417004,135530,3417012,135540,3417016

$PJCIOE2,2025-01-06 01:46:21,20250105,135550,3417028,135600,3417036,135610,3417046,135620,3417050,135630,3417054,135640,3417064,135650,3417080,135700,3417088,135710,3417100,135720,3417106,135730,3417118,135740,3417131,135750,3417151,135800,3417165,135810,3417175,135820,3417180,135830,3417194,135840,3417204,135850,3417215,135900,3417229,135910,3417245,135920,3417255,135930,3417268,135940,3417282,135950,3417299,140000,3417312,140010,3417324,140020,3417331,140030,3417343,140040,3417351,140050,3417368,140100,3417376,140110,3417382,140120,3417391,140130,3417399,140140,3417403,140150,3417416,140200,3417421,140210,3417433,140220,3417441,140230,3417451,140240,3417458,140250,3417468,140300,3417476,140310,3417487,140320,3417496,140330,3417499,140340,3417505,140350,3417519,140400,3417521,140410,3417533,140420,3417542,140430,3417545,140440,3417559,140450,3417569,140500,3417575,140510,3417588,140520,3417585,140530,3417596

$PJCIOE2,2025-01-06 01:46:32,20250105,140540,3417603,140550,3417617,140600,3417624,140610,3417631,140620,3417639,140630,3417647,140640,3417649,140650,3417658,140700,3417660,140710,3417664,140720,3417668,140730,3417669,140740,3417671,140750,3417673,140800,3417673,140810,3417675,140820,3417676,140830,3417680,140840,3417684,140850,3417684,140900,3417684,140910,3417689,140920,3417685,140930,3417692,140940,3417694,140950,3417699,141000,3417700,141010,3417701,141020,3417704,141030,3417710,141040,3417712,141050,3417716,141100,3417722,141110,3417724,141120,3417727,141130,3417729,141140,3417736,141150,3417749,141200,3417754,141210,3417764,141220,3417761,141230,3417768,141240,3417778,141250,3417787,141300,3417791,141310,3417795,141320,3417796,141330,3417801,141340,3417808,141350,3417816,141400,3417820,141410,3417825,141420,3417826,141430,3417832,141440,3417835,141450,3417841,141500,3417836,141510,3417835,141520,3417835

$PJCIOE2,2025-01-06 01:46:44,20250105,141530,3417838,141540,3417831,141550,3417829,141600,3417825,141610,3417815,141620,3417807,141630,3417804,141640,3417801,141650,3417804,141700,3417801,141710,3417796,141720,3417797,141730,3417797,141740,3417794,141750,3417798,141800,3417795,141810,3417802,141820,3417805,141830,3417809,141840,3417803,141850,3417805,141900,3417810,141910,3417815,141920,3417820,141930,3417826,141940,3417826,141950,3417834,142000,3417835,142010,3417839,142020,3417835,142030,3417837,142040,3417836,142050,3417839,142100,3417840,142110,3417844,142120,3417841,142130,3417844,142140,3417844,142150,3417850,142200,3417854,142210,3417859,142220,3417865,142230,3417870,142240,3417872,142250,3417875,142300,3417878,142310,3417885,142320,3417885,142330,3417895,142340,3417899,142350,3417904,142400,3417911,142410,3417922,142420,3417925,142430,3417934,142440,3417937,142450,3417946,142500,3417950,142510,3417958

$PJCIOE2,2025-01-06 01:46:55,20250105,142520,3417959,142530,3417968,142540,3417973,142550,3417985,142600,3417995,142610,3418004,142620,3418009,142630,3418017,142640,3418022,142650,3418037,142700,3418044,142710,3418053,142720,3418055,142730,3418066,142740,3418069,142750,3418076,142800,3418083,142810,3418093,142820,3418098,142830,3418103,142840,3418107,142850,3418114,142900,3418118,142910,3418127,142920,3418128,142930,3418133,142940,3418138,142950,3418147,143000,3418152,143010,3418162,143020,3418158,143030,3418164,143040,3418164,143050,3418166,143100,3418172,143110,3418178,143120,3418181,143130,3418186,143140,3418184,143150,3418189,143200,3418193,143210,3418193,143220,3418195,143230,3418200,143240,3418202,143250,3418205,143300,3418205,143310,3418211,143320,3418210,143330,3418213,143340,3418213,143350,3418220,143400,3418225,143410,3418230,143420,3418230,143430,3418232,143440,3418227,143450,3418232,143500,3418233

$PJCIOE2,2025-01-06 01:47:07,20250105,143510,3418239,143520,3418241,143530,3418248,143540,3418249,143550,3418256,143600,3418258,143610,3418266,143620,3418270,143630,3418266,143640,3418270,143650,3418271,143700,3418274,143710,3418271,143720,3418269,143730,3418273,143740,3418276,143750,3418284,143800,3418284,143810,3418286,143820,3418283,143830,3418288,143840,3418283,143850,3418284,143900,3418285,143910,3418289,143920,3418294,143930,3418297,143940,3418297,143950,3418298,144000,3418297,144010,3418302,144020,3418307,144030,3418308,144040,3418315,144050,3418319,144100,3418324,144110,3418327,144120,3418323,144130,3418323,144140,3418322,144150,3418326,144200,3418322,144210,3418330,144220,3418327,144230,3418331,144240,3418331,144250,3418336,144300,3418336,144310,3418339,144320,3418338,144330,3418346,144340,3418352,144350,3418355,144400,3418355,144410,3418358,144420,3418355,144430,3418354,144440,3418353,144450,3418356

$PJCIOE2,2025-01-06 01:47:18,20250105,144500,3418358,144510,3418362,144520,3418364,144530,3418363,144540,3418361,144550,3418370,144600,3418371,144610,3418374,144620,3418373,144630,3418373,144640,3418364,144650,3418368,144700,3418366,144710,3418368,144720,3418366,144730,3418367,144740,3418365,144750,3418364,144800,3418362,144810,3418363,144820,3418363,144830,3418372,144840,3418372,144850,3418379,144900,3418379,144910,3418380,144920,3418370,144930,3418371,144940,3418367,144950,3418372,145000,3418374,145010,3418375,145020,3418373,145030,3418372,145040,3418365,145050,3418361,145100,3418360,145110,3418357,145120,3418347,145130,3418346,145140,3418344,145150,3418346,145200,3418334,145210,3418327,145220,3418319,145230,3418315,145240,3418303,145250,3418296,145300,3418283,145310,3418274,145320,3418264,145330,3418255,145340,3418245,145350,3418236,145400,3418225,145410,3418222,145420,3418215,145430,3418210,145440,3418199

$PJCIOE2,2025-01-06 01:47:30,20250105,145450,3418195,145500,3418188,145510,3418185,145520,3418177,145530,3418172,145540,3418159,145550,3418148,145600,3418137,145610,3418134,145620,3418122,145630,3418119,145640,3418113,145650,3418109,145700,3418096,145710,3418085,145720,3418071,145730,3418073,145740,3418066,145750,3418058,145800,3418050,145810,3418044,145820,3418041,145830,3418045,145840,3418046,145850,3418048,145900,3418044,145910,3418048,145920,3418050,145930,3418053,145940,3418056,145950,3418057,150000,3418060,150010,3418070,150020,3418073,150030,3418081,150040,3418085,150050,3418093,150100,3418095,150110,3418103,150120,3418105,150130,3418116,150140,3418124,150150,3418129,150200,3418130,150210,3418142,150220,3418141,150230,3418150,150240,3418163,150250,3418171,150300,3418176,150310,3418175,150320,3418178,150330,3418177,150340,3418182,150350,3418189,150400,3418193,150410,3418206,150420,3418207,150430,3418214

$PJCIOE2,2025-01-06 01:47:41,20250105,150440,3418212,150450,3418213,150500,3418209,150510,3418212,150520,3418224,150530,3418228,150540,3418230,150550,3418229,150600,3418225,150610,3418225,150620,3418226,150630,3418231,150640,3418234,150650,3418234,150700,3418236,150710,3418235,150720,3418235,150730,3418243,150740,3418245,150750,3418257,150800,3418259,150810,3418268,150820,3418263,150830,3418265,150840,3418271,150850,3418275,150900,3418275,150910,3418280,150920,3418279,150930,3418284,150940,3418285,150950,3418289,151000,3418292,151010,3418297,151020,3418297,151030,3418297,151040,3418298,151050,3418299,151100,3418294,151110,3418291,151120,3418291,151130,3418291,151140,3418291,151150,3418288,151200,3418279,151210,3418277,151220,3418271,151230,3418271,151240,3418268,151250,3418264,151300,3418261,151310,3418257,151320,3418253,151330,3418253,151340,3418249,151350,3418242,151400,3418234,151410,3418230,151420,3418228

$PJCIOE2,2025-01-06 01:47:53,20250105,151430,3418228,151440,3418223,151450,3418218,151500,3418208,151510,3418204,151520,3418199,151530,3418197,151540,3418189,151550,3418189,151600,3418185,151610,3418180,151620,3418170,151630,3418164,151640,3418161,151650,3418163,151700,3418158,151710,3418155,151720,3418143,151730,3418142,151740,3418134,151750,3418131,151800,3418123,151810,3418117,151820,3418110,151830,3418101,151840,3418089,151850,3418090,151900,3418087,151910,3418088,151920,3418077,151930,3418072,151940,3418069,151950,3418067,152000,3418069,152010,3418069,152020,3418066,152030,3418066,152040,3418063,152050,3418062,152100,3418054,152110,3418057,152120,3418052,152130,3418050,152140,3418047,152150,3418048,152200,3418045,152210,3418046,152220,3418040,152230,3418040,152240,3418038,152250,3418041,152300,3418037,152310,3418034,152320,3418029,152330,3418030,152340,3418025,152350,3418024,152400,3418014,152410,3418010

$PJCIOE2,2025-01-06 01:48:04,20250105,152420,3418001,152430,3417995,152440,3417988,152450,3417983,152500,3417974,152510,3417970,152520,3417956,152530,3417954,152540,3417945,152550,3417939,152600,3417936,152610,3417925,152620,3417914,152630,3417912,152640,3417903,152650,3417900,152700,3417893,152710,3417884,152720,3417876,152730,3417875,152740,3417875,152750,3417878,152800,3417872,152810,3417876,152820,3417869,152830,3417871,152840,3417870,152850,3417874,152900,3417870,152910,3417872,152920,3417870,152930,3417876,152940,3417878,152950,3417890,153000,3417894,153010,3417903,153020,3417902,153030,3417904,153040,3417909,153050,3417915,153100,3417920,153110,3417928,153120,3417928,153130,3417937,153140,3417942,153150,3417957,153200,3417964,153210,3417976,153220,3417977,153230,3417986,153240,3417993,153250,3418004,153300,3418017,153310,3418029,153320,3418040,153330,3418050,153340,3418062,153350,3418083,153400,3418097

$PJCIOE2,2025-01-06 01:48:16,20250105,153410,3418109,153420,3418116,153430,3418124,153440,3418131,153450,3418148,153500,3418158,153510,3418179,153520,3418192,153530,3418209,153540,3418222,153550,3418236,153600,3418245,153610,3418250,153620,3418252,153630,3418262,153640,3418276,153650,3418285,153700,3418287,153710,3418295,153720,3418296,153730,3418306,153740,3418311,153750,3418319,153800,3418320,153810,3418327,153820,3418325,153830,3418330,153840,3418334,153850,3418341,153900,3418342,153910,3418349,153920,3418349,153930,3418353,153940,3418357,153950,3418365,154000,3418364,154010,3418366,154020,3418360,154030,3418362,154040,3418362,154050,3418363,154100,3418360,154110,3418360,154120,3418360,154130,3418358,154140,3418361,154150,3418363,154200,3418351,154210,3418351,154220,3418346,154230,3418348,154240,3418348,154250,3418348,154300,3418360,154310,3418361,154320,3418356,154330,3418361,154340,3418370,154350,3418365

$PJCIOE2,2025-01-06 01:48:28,20250105,154400,3418370,154410,3418358,154420,3418364,154430,3418356,154440,3418361,154450,3418368,154500,3418356,154510,3418369,154520,3418366,154530,3418359,154540,3418362,154550,3418362,154600,3418357,154610,3418359,154620,3418359,154630,3418375,154640,3418373,154650,3418376,154700,3418374,154710,3418374,154720,3418375,154730,3418383,154740,3418391,154750,3418399,154800,3418400,154810,3418408,154820,3418414,154830,3418419,154840,3418422,154850,3418424,154900,3418425,154910,3418434,154920,3418440,154930,3418452,154940,3418459,154950,3418467,155000,3418468,155010,3418476,155020,3418482,155030,3418493,155040,3418500,155050,3418510,155100,3418518,155110,3418526,155120,3418533,155130,3418545,155140,3418550,155150,3418562,155200,3418571,155210,3418581,155220,3418591,155230,3418606,155240,3418616,155250,3418626,155300,3418629,155310,3418638,155320,3418648,155330,3418656,155340,3418660

$PJCIOE2,2025-01-06 01:48:39,20250105,155350,3418666,155400,3418667,155410,3418679,155420,3418682,155430,3418690,155440,3418694,155450,3418699,155500,3418709,155510,3418719,155520,3418724,155530,3418733,155540,3418740,155550,3418745,155600,3418749,155610,3418759,155620,3418765,155630,3418769,155640,3418779,155650,3418786,155700,3418790,155710,3418797,155720,3418803,155730,3418815,155740,3418833,155750,3418843,155800,3418855,155810,3418861,155820,3418863,155830,3418878,155840,3418889,155850,3418901,155900,3418908,155910,3418915,155920,3418918,155930,3418930,155940,3418939,155950,3418954,160000,3418968,160010,3418977,160020,3418988,160030,3419003,160040,3419017,160050,3419026,160100,3419029,160110,3419034,160120,3419037,160130,3419051,160140,3419058,160150,3419070,160200,3419078,160210,3419089,160220,3419093,160230,3419104,160240,3419105,160250,3419110,160300,3419115,160310,3419128,160320,3419138,160330,3419151

$PJCIOE2,2025-01-06 01:48:51,20250105,160340,3419154,160350,3419158,160400,3419157,160410,3419162,160420,3419160,160430,3419162,160440,3419164,160450,3419165,160500,3419168,160510,3419169,160520,3419158,160530,3419158,160540,3419160,160550,3419164,160600,3419170,160610,3419176,160620,3419172,160630,3419170,160640,3419171,160650,3419168,160700,3419162,160710,3419161,160720,3419159,160730,3419169,160740,3419163,160750,3419166,160800,3419172,160810,3419164,160820,3419159,160830,3419150,160840,3419138,160850,3419144,160900,3419140,160910,3419142,160920,3419135,160930,3419121,160940,3419110,160950,3419110,161000,3419108,161010,3419119,161020,3419114,161030,3419104,161040,3419096,161050,3419109,161100,3419112,161110,3419121,161120,3419127,161130,3419123,161140,3419131,161150,3419133,161200,3419132,161210,3419143,161220,3419136,161230,3419136,161240,3419136,161250,3419149,161300,3419161,161310,3419167,161320,3419180

$PJCIOE2,2025-01-06 01:49:02,20250105,161330,3419171,161340,3419163,161350,3419168,161400,3419179,161410,3419182,161420,3419182,161430,3419181,161440,3419171,161450,3419180,161500,3419184,161510,3419192,161520,3419185,161530,3419173,161540,3419162,161550,3419155,161600,3419154,161610,3419152,161620,3419134,161630,3419127,161640,3419098,161650,3419092,161700,3419077,161710,3419062,161720,3419044,161730,3419026,161740,3419009,161750,3418991,161800,3418976,161810,3418962,161820,3418945,161830,3418931,161840,3418908,161850,3418887,161900,3418867,161910,3418859,161920,3418835,161930,3418809,161940,3418779,161950,3418764,162000,3418741,162010,3418723,162020,3418706,162030,3418677,162040,3418659,162050,3418626,162100,3418609,162110,3418594,162120,3418569,162130,3418547,162140,3418520,162150,3418502,162200,3418472,162210,3418453,162220,3418424,162230,3418400,162240,3418380,162250,3418363,162300,3418344,162310,3418321

$PJCIOE2,2025-01-06 01:49:14,20250105,162320,3418297,162330,3418282,162340,3418265,162350,3418252,162400,3418234,162410,3418219,162420,3418202,162430,3418187,162440,3418172,162450,3418160,162500,3418147,162510,3418142,162520,3418131,162530,3418132,162540,3418129,162550,3418129,162600,3418128,162610,3418127,162620,3418120,162630,3418119,162640,3418121,162650,3418128,162700,3418134,162710,3418149,162720,3418154,162730,3418168,162740,3418181,162750,3418193,162800,3418212,162810,3418230,162820,3418242,162830,3418257,162840,3418265,162850,3418285,162900,3418306,162910,3418325,162920,3418340,162930,3418356,162940,3418367,162950,3418389,163000,3418406,163010,3418428,163020,3418444,163030,3418462,163040,3418478,163050,3418497,163100,3418515,163110,3418534,163120,3418549,163130,3418567,163140,3418582,163150,3418607,163200,3418629,163210,3418651,163220,3418661,163230,3418682,163240,3418703,163250,3418725,163300,3418744

$PJCIOE2,2025-01-06 01:49:25,20250105,163310,3418765,163320,3418777,163330,3418792,163340,3418807,163350,3418826,163400,3418842,163410,3418857,163420,3418870,163430,3418884,163440,3418898,163450,3418914,163500,3418929,163510,3418950,163520,3418962,163530,3418972,163540,3418981,163550,3419000,163600,3419014,163610,3419025,163620,3419035,163630,3419048,163640,3419058,163650,3419074,163700,3419083,163710,3419099,163720,3419111,163730,3419127,163740,3419141,163750,3419155,163800,3419160,163810,3419166,163820,3419170,163830,3419180,163840,3419188,163850,3419198,163900,3419203,163910,3419210,163920,3419218,163930,3419223,163940,3419230,163950,3419240,164000,3419240,164010,3419247,164020,3419247,164030,3419255,164040,3419257,164050,3419262,164100,3419266,164110,3419269,164120,3419270,164130,3419278,164140,3419277,164150,3419284,164200,3419288,164210,3419294,164220,3419301,164230,3419304,164240,3419308,164250,3419316

$PJCIOE2,2025-01-06 01:49:37,20250105,164300,3419317,164310,3419324,164320,3419323,164330,3419327,164340,3419327,164350,3419329,164400,3419332,164410,3419337,164420,3419337,164430,3419344,164440,3419351,164450,3419361,164500,3419360,164510,3419362,164520,3419368,164530,3419385,164540,3419400,164550,3419420,164600,3419422,164610,3419426,164620,3419429,164630,3419439,164640,3419455,164650,3419468,164700,3419476,164710,3419485,164720,3419489,164730,3419501,164740,3419515,164750,3419531,164800,3419539,164810,3419544,164820,3419549,164830,3419555,164840,3419565,164850,3419577,164900,3419585,164910,3419597,164920,3419607,164930,3419619,164940,3419628,164950,3419636,165000,3419643,165010,3419653,165020,3419658,165030,3419666,165040,3419668,165050,3419671,165100,3419678,165110,3419689,165120,3419698,165130,3419708,165140,3419714,165150,3419721,165200,3419721,165210,3419730,165220,3419731,165230,3419742,165240,3419748

$PJCIOE2,2025-01-06 01:49:48,20250105,165250,3419758,165300,3419767,165310,3419773,165320,3419776,165330,3419786,165340,3419790,165350,3419798,165400,3419806,165410,3419814,165420,3419821,165430,3419828,165440,3419828,165450,3419824,165500,3419815,165510,3419809,165520,3419803,165530,3419818,165540,3419824,165550,3419835,165600,3419830,165610,3419820,165620,3419802,165630,3419799,165640,3419807,165650,3419817,165700,3419821,165710,3419811,165720,3419793,165730,3419786,165740,3419784,165750,3419795,165800,3419794,165810,3419786,165820,3419776,165830,3419766,165840,3419764,165850,3419761,165900,3419756,165910,3419749,165920,3419741,165930,3419741,165940,3419735,165950,3419733,170000,3419727,170010,3419720,170020,3419710,170030,3419710,170040,3419709,170050,3419706,170100,3419697,170110,3419694,170120,3419687,170130,3419689,170140,3419683,170150,3419678,170200,3419672,170210,3419668,170220,3419662,170230,3419659

$PJCIOE2,2025-01-06 01:50:00,20250105,170240,3419651,170250,3419648,170300,3419645,170310,3419646,170320,3419642,170330,3419643,170340,3419636,170350,3419635,170400,3419634,170410,3419635,170420,3419634,170430,3419639,170440,3419635,170450,3419636,170500,3419637,170510,3419637,170520,3419636,170530,3419636,170540,3419642,170550,3419644,170600,3419643,170610,3419644,170620,3419642,170630,3419645,170640,3419644,170650,3419648,170700,3419650,170710,3419647,170720,3419646,170730,3419643,170740,3419640,170750,3419644,170800,3419647,170810,3419651,170820,3419642,170830,3419642,170840,3419633,170850,3419630,170900,3419627,170910,3419629,170920,3419626,170930,3419630,170940,3419630,170950,3419630,171000,3419626,171010,3419623,171020,3419616,171030,3419611,171040,3419609,171050,3419611,171100,3419611,171110,3419614,171120,3419608,171130,3419606,171140,3419604,171150,3419603,171200,3419601,171210,3419601,171220,3419596

$PJCIOE2,2025-01-06 01:50:11,20250105,171230,3419595,171240,3419590,171250,3419588,171300,3419584,171310,3419584,171320,3419577,171330,3419573,171340,3419567,171350,3419563,171400,3419559,171410,3419560,171420,3419552,171430,3419554,171440,3419547,171450,3419544,171500,3419540,171510,3419536,171520,3419530,171530,3419526,171540,3419519,171550,3419519,171600,3419509,171610,3419506,171620,3419500,171630,3419493,171640,3419486,171650,3419482,171700,3419478,171710,3419472,171720,3419464,171730,3419462,171740,3419452,171750,3419450,171800,3419443,171810,3419443,171820,3419446,171830,3419447,171840,3419447,171850,3419448,171900,3419444,171910,3419447,171920,3419447,171930,3419448,171940,3419443,171950,3419444,172000,3419446,172010,3419447,172020,3419447,172030,3419452,172040,3419450,172050,3419469,172100,3419471,172110,3419478,172120,3419479,172130,3419485,172140,3419484,172150,3419501,172200,3419502,172210,3419513

$PJCIOE2,2025-01-06 01:50:23,20250105,172220,3419511,172230,3419513,172240,3419517,172250,3419523,172300,3419532,172310,3419530,172320,3419535,172330,3419538,172340,3419550,172350,3419561,172400,3419575,172410,3419582,172420,3419591,172430,3419593,172440,3419596,172450,3419609,172500,3419618,172510,3419628,172520,3419631,172530,3419649,172540,3419650,172550,3419660,172600,3419680,172610,3419686,172620,3419699,172630,3419708,172640,3419719,172650,3419735,172700,3419731,172710,3419757,172720,3419763,172730,3419783,172740,3419801,172750,3419813,172800,3419825,172810,3419835,172820,3419843,172830,3419861,172840,3419870,172850,3419889,172900,3419901,172910,3419918,172920,3419931,172930,3419953,172940,3419961,172950,3419977,173000,3419971,173010,3419983,173020,3419989,173030,3419997,173040,3420012,173050,3420026,173100,3420028,173110,3420046,173120,3420046,173130,3420061,173140,3420075,173150,3420076,173200,3420084

$PJCIOE2,2025-01-06 01:50:34,20250105,173210,3420084,173220,3420089,173230,3420101,173240,3420108,173250,3420119,173300,3420125,173310,3420142,173320,3420143,173330,3420156,173340,3420164,173350,3420173,173400,3420179,173410,3420183,173420,3420185,173430,3420188,173440,3420196,173450,3420205,173500,3420216,173510,3420228,173520,3420232,173530,3420247,173540,3420256,173550,3420265,173600,3420264,173610,3420269,173620,3420277,173630,3420292,173640,3420304,173650,3420304,173700,3420299,173710,3420296,173720,3420295,173730,3420308,173740,3420320,173750,3420331,173800,3420332,173810,3420334,173820,3420334,173830,3420339,173840,3420345,173850,3420360,173900,3420371,173910,3420375,173920,3420378,173930,3420384,173940,3420391,173950,3420401,174000,3420413,174010,3420421,174020,3420425,174030,3420438,174040,3420452,174050,3420460,174100,3420474,174110,3420485,174120,3420486,174130,3420501,174140,3420505,174150,3420518

$PJCIOE2,2025-01-06 01:50:46,20250105,174200,3420529,174210,3420540,174220,3420549,174230,3420563,174240,3420572,174250,3420589,174300,3420601,174310,3420615,174320,3420624,174330,3420634,174340,3420652,174350,3420666,174400,3420680,174410,3420697,174420,3420708,174430,3420726,174440,3420742,174450,3420759,174500,3420772,174510,3420793,174520,3420808,174530,3420826,174540,3420837,174550,3420844,174600,3420850,174610,3420866,174620,3420882,174630,3420899,174640,3420924,174650,3420937,174700,3420944,174710,3420946,174720,3420961,174730,3420985,174740,3421007,174750,3421026,174800,3421036,174810,3421050,174820,3421056,174830,3421066,174840,3421081,174850,3421105,174900,3421122,174910,3421146,174920,3421162,174930,3421184,174940,3421209,174950,3421236,175000,3421251,175010,3421268,175020,3421284,175030,3421316,175040,3421349,175050,3421378,175100,3421401,175110,3421422,175120,3421436,175130,3421464,175140,3421485

$PJCIOE2,2025-01-06 01:50:57,20250105,175150,3421515,175200,3421536,175210,3421559,175220,3421577,175230,3421601,175240,3421627,175250,3421655,175300,3421672,175310,3421695,175320,3421714,175330,3421734,175340,3421743,175350,3421755,175400,3421770,175410,3421797,175420,3421818,175430,3421847,175440,3421864,175450,3421883,175500,3421903,175510,3421921,175520,3421940,175530,3421961,175540,3421978,175550,3422003,175600,3422019,175610,3422037,175620,3422045,175630,3422073,175640,3422094,175650,3422122,175700,3422144,175710,3422169,175720,3422182,175730,3422205,175740,3422231,175750,3422258,175800,3422283,175810,3422304,175820,3422320,175830,3422350,175840,3422380,175850,3422425,175900,3422467,175910,3422500,175920,3422524,175930,3422545,175940,3422574,175950,3422610,180000,3422644,180010,3422680,180020,3422710,180030,3422739,180040,3422769,180050,3422806,180100,3422841,180110,3422873,180120,3422896,180130,3422919

$PJCIOE2,2025-01-06 01:51:09,20250105,180140,3422939,180150,3422960,180200,3422980,180210,3423004,180220,3423019,180230,3423049,180240,3423078,180250,3423112,180300,3423135,180310,3423152,180320,3423157,180330,3423169,180340,3423182,180350,3423213,180400,3423238,180410,3423267,180420,3423281,180430,3423297,180440,3423317,180450,3423340,180500,3423360,180510,3423383,180520,3423390,180530,3423411,180540,3423428,180550,3423449,180600,3423469,180610,3423488,180620,3423500,180630,3423518,180640,3423535,180650,3423554,180700,3423569,180710,3423591,180720,3423610,180730,3423638,180740,3423666,180750,3423692,180800,3423708,180810,3423731,180820,3423751,180830,3423775,180840,3423799,180850,3423822,180900,3423842,180910,3423862,180920,3423883,180930,3423908,180940,3423930,180950,3423953,181000,3423966,181010,3423991,181020,3424000,181030,3424016,181040,3424028,181050,3424049,181100,3424068,181110,3424086,181120,3424094

$PJCIOE2,2025-01-06 01:51:21,20250105,181130,3424101,181140,3424108,181150,3424116,181200,3424124,181210,3424144,181220,3424151,181230,3424159,181240,3424160,181250,3424164,181300,3424164,181310,3424159,181320,3424162,181330,3424163,181340,3424169,181350,3424181,181400,3424184,181410,3424188,181420,3424186,181430,3424185,181440,3424184,181450,3424190,181500,3424186,181510,3424182,181520,3424169,181530,3424164,181540,3424156,181550,3424160,181600,3424156,181610,3424152,181620,3424147,181630,3424146,181640,3424144,181650,3424145,181700,3424139,181710,3424134,181720,3424130,181730,3424130,181740,3424128,181750,3424127,181800,3424119,181810,3424114,181820,3424099,181830,3424097,181840,3424098,181850,3424105,181900,3424110,181910,3424111,181920,3424108,181930,3424109,181940,3424106,181950,3424104,182000,3424098,182010,3424095,182020,3424092,182030,3424092,182040,3424089,182050,3424089,182100,3424081,182110,3424077

$PJCIOE2,2025-01-06 01:51:32,20250105,182120,3424063,182130,3424054,182140,3424050,182150,3424047,182200,3424036,182210,3424028,182220,3424013,182230,3424003,182240,3423995,182250,3423992,182300,3423985,182310,3423983,182320,3423980,182330,3423977,182340,3423964,182350,3423957,182400,3423953,182410,3423955,182420,3423944,182430,3423934,182440,3423922,182450,3423917,182500,3423917,182510,3423911,182520,3423897,182530,3423883,182540,3423863,182550,3423855,182600,3423846,182610,3423841,182620,3423827,182630,3423807,182640,3423781,182650,3423763,182700,3423745,182710,3423734,182720,3423717,182730,3423706,182740,3423686,182750,3423671,182800,3423655,182810,3423643,182820,3423628,182830,3423614,182840,3423599,182850,3423584,182900,3423574,182910,3423564,182920,3423548,182930,3423537,182940,3423525,182950,3423519,183000,3423515,183010,3423519,183020,3423517,183030,3423520,183040,3423520,183050,3423523,183100,3423526

$PJCIOE2,2025-01-06 01:51:44,20250105,183110,3423530,183120,3423528,183130,3423530,183140,3423530,183150,3423540,183200,3423547,183210,3423555,183220,3423554,183230,3423557,183240,3423557,183250,3423566,183300,3423569,183310,3423573,183320,3423573,183330,3423577,183340,3423577,183350,3423578,183400,3423569,183410,3423569,183420,3423568,183430,3423577,183440,3423578,183450,3423581,183500,3423573,183510,3423571,183520,3423583,183530,3423599,183540,3423599,183550,3423605,183600,3423600,183610,3423606,183620,3423611,183630,3423622,183640,3423629,183650,3423640,183700,3423643,183710,3423648,183720,3423655,183730,3423662,183740,3423668,183750,3423675,183800,3423680,183810,3423687,183820,3423688,183830,3423694,183840,3423700,183850,3423708,183900,3423716,183910,3423724,183920,3423725,183930,3423725,183940,3423724,183950,3423729,184000,3423733,184010,3423740,184020,3423740,184030,3423748,184040,3423753,184050,3423766

$PJCIOE2,2025-01-06 01:51:55,20250105,184100,3423776,184110,3423787,184120,3423797,184130,3423806,184140,3423812,184150,3423824,184200,3423830,184210,3423846,184220,3423859,184230,3423876,184240,3423893,184250,3423909,184300,3423923,184310,3423939,184320,3423949,184330,3423970,184340,3423984,184350,3424009,184400,3424032,184410,3424060,184420,3424079,184430,3424100,184440,3424117,184450,3424138,184500,3424156,184510,3424186,184520,3424201,184530,3424227,184540,3424252,184550,3424277,184600,3424301,184610,3424325,184620,3424347,184630,3424377,184640,3424394,184650,3424412,184700,3424424,184710,3424445,184720,3424463,184730,3424480,184740,3424496,184750,3424512,184800,3424526,184810,3424544,184820,3424562,184830,3424579,184840,3424592,184850,3424614,184900,3424630,184910,3424643,184920,3424649,184930,3424667,184940,3424675,184950,3424691,185000,3424705,185010,3424720,185020,3424724,185030,3424733,185040,3424744

$PJCIOE2,2025-01-06 01:52:07,20250105,185050,3424757,185100,3424765,185110,3424781,185120,3424790,185130,3424802,185140,3424813,185150,3424821,185200,3424824,185210,3424829,185220,3424826,185230,3424829,185240,3424835,185250,3424839,185300,3424841,185310,3424850,185320,3424847,185330,3424850,185340,3424848,185350,3424849,185400,3424852,185410,3424852,185420,3424850,185430,3424858,185440,3424860,185450,3424866,185500,3424867,185510,3424871,185520,3424869,185530,3424872,185540,3424873,185550,3424873,185600,3424879,185610,3424884,185620,3424883,185630,3424892,185640,3424898,185650,3424906,185700,3424913,185710,3424924,185720,3424924,185730,3424928,185740,3424933,185750,3424944,185800,3424947,185810,3424952,185820,3424953,185830,3424961,185840,3424966,185850,3424970,185900,3424974,185910,3424983,185920,3424986,185930,3424988,185940,3424990,185950,3424995,190000,3424993,190010,3424991,190020,3424986,190030,3424990

$PJCIOE2,2025-01-06 01:52:18,20250105,190040,3424987,190050,3424986,190100,3424980,190110,3424975,190120,3424964,190130,3424961,190140,3424956,190150,3424953,190200,3424939,190210,3424930,190220,3424914,190230,3424900,190240,3424890,190250,3424882,190300,3424868,190310,3424854,190320,3424840,190330,3424832,190340,3424817,190350,3424802,190400,3424784,190410,3424770,190420,3424758,190430,3424743,190440,3424722,190450,3424703,190500,3424685,190510,3424672,190520,3424653,190530,3424641,190540,3424623,190550,3424602,190600,3424577,190610,3424561,190620,3424542,190630,3424519,190640,3424488,190650,3424468,190700,3424449,190710,3424434,190720,3424406,190730,3424382,190740,3424353,190750,3424328,190800,3424303,190810,3424280,190820,3424251,190830,3424226,190840,3424197,190850,3424171,190900,3424143,190910,3424114,190920,3424078,190930,3424053,190940,3424024,190950,3424002,191000,3423974,191010,3423947,191020,3423919

$PJCIOE2,2025-01-06 01:52:30,20250105,191030,3423891,191040,3423861,191050,3423831,191100,3423803,191110,3423779,191120,3423750,191130,3423717,191140,3423687,191150,3423670,191200,3423644,191210,3423614,191220,3423576,191230,3423541,191240,3423517,191250,3423495,191300,3423470,191310,3423439,191320,3423402,191330,3423375,191340,3423348,191350,3423325,191400,3423291,191410,3423257,191420,3423222,191430,3423194,191440,3423165,191450,3423148,191500,3423116,191510,3423085,191520,3423048,191530,3423021,191540,3422992,191550,3422966,191600,3422933,191610,3422899,191620,3422867,191630,3422842,191640,3422808,191650,3422783,191700,3422749,191710,3422719,191720,3422686,191730,3422653,191740,3422621,191750,3422590,191800,3422557,191810,3422534,191820,3422504,191830,3422472,191840,3422442,191850,3422415,191900,3422383,191910,3422356,191920,3422324,191930,3422294,191940,3422258,191950,3422226,192000,3422190,192010,3422161

$PJCIOE2,2025-01-06 01:52:41,20250105,192020,3422132,192030,3422101,192040,3422072,192050,3422045,192100,3422020,192110,3421994,192120,3421961,192130,3421927,192140,3421888,192150,3421862,192200,3421829,192210,3421803,192220,3421769,192230,3421739,192240,3421718,192250,3421693,192300,3421667,192310,3421640,192320,3421608,192330,3421580,192340,3421548,192350,3421518,192400,3421485,192410,3421458,192420,3421430,192430,3421406,192440,3421377,192450,3421348,192500,3421321,192510,3421295,192520,3421269,192530,3421245,192540,3421215,192550,3421190,192600,3421161,192610,3421132,192620,3421105,192630,3421084,192640,3421057,192650,3421036,192700,3421003,192710,3420981,192720,3420948,192730,3420923,192740,3420895,192750,3420867,192800,3420839,192810,3420811,192820,3420782,192830,3420758,192840,3420729,192850,3420704,192900,3420680,192910,3420655,192920,3420628,192930,3420602,192940,3420573,192950,3420549,193000,3420529

$PJCIOE2,2025-01-06 01:52:53,20250105,193010,3420504,193020,3420476,193030,3420452,193040,3420430,193050,3420409,193100,3420389,193110,3420369,193120,3420346,193130,3420324,193140,3420300,193150,3420286,193200,3420261,193210,3420243,193220,3420219,193230,3420200,193240,3420176,193250,3420154,193300,3420132,193310,3420113,193320,3420088,193330,3420068,193340,3420046,193350,3420028,193400,3420006,193410,3419992,193420,3419965,193430,3419943,193440,3419922,193450,3419904,193500,3419882,193510,3419860,193520,3419833,193530,3419814,193540,3419786,193550,3419773,193600,3419751,193610,3419730,193620,3419705,193630,3419690,193640,3419671,193650,3419654,193700,3419631,193710,3419612,193720,3419591,193730,3419577,193740,3419557,193750,3419545,193800,3419523,193810,3419502,193820,3419485,193830,3419470,193840,3419456,193850,3419435,193900,3419420,193910,3419404,193920,3419385,193930,3419367,193940,3419347,193950,3419333

$PJCIOE2,2025-01-06 01:53:04,20250105,194000,3419315,194010,3419301,194020,3419279,194030,3419262,194040,3419239,194050,3419231,194100,3419216,194110,3419204,194120,3419184,194130,3419165,194140,3419147,194150,3419135,194200,3419122,194210,3419107,194220,3419091,194230,3419079,194240,3419068,194250,3419057,194300,3419046,194310,3419033,194320,3419014,194330,3419005,194340,3418994,194350,3418983,194400,3418969,194410,3418959,194420,3418947,194430,3418940,194440,3418933,194450,3418926,194500,3418919,194510,3418909,194520,3418898,194530,3418892,194540,3418883,194550,3418878,194600,3418873,194610,3418868,194620,3418857,194630,3418857,194640,3418850,194650,3418849,194700,3418843,194710,3418841,194720,3418835,194730,3418831,194740,3418826,194750,3418822,194800,3418817,194810,3418816,194820,3418814,194830,3418816,194840,3418818,194850,3418821,194900,3418820,194910,3418819,194920,3418814,194930,3418815,194940,3418807

$PJCIOE2,2025-01-06 01:53:16,20250105,194950,3418811,195000,3418814,195010,3418817,195020,3418820,195030,3418819,195040,3418819,195050,3418818,195100,3418821,195110,3418825,195120,3418821,195130,3418823,195140,3418822,195150,3418826,195200,3418824,195210,3418827,195220,3418826,195230,3418826,195240,3418824,195250,3418824,195300,3418827,195310,3418830,195320,3418830,195330,3418830,195340,3418830,195350,3418833,195400,3418833,195410,3418834,195420,3418831,195430,3418832,195440,3418832,195450,3418837,195500,3418839,195510,3418843,195520,3418842,195530,3418846,195540,3418846,195550,3418850,195600,3418851,195610,3418853,195620,3418851,195630,3418853,195640,3418853,195650,3418856,195700,3418857,195710,3418857,195720,3418857,195730,3418860,195740,3418860,195750,3418869,195800,3418867,195810,3418873,195820,3418867,195830,3418870,195840,3418869,195850,3418872,195900,3418872,195910,3418872,195920,3418869,195930,3418874

$PJCIOE2,2025-01-06 01:53:27,20250105,195940,3418869,195950,3418874,200000,3418873,200010,3418876,200020,3418872,200030,3418875,200040,3418870,200050,3418871,200100,3418870,200110,3418873,200120,3418866,200130,3418869,200140,3418862,200150,3418867,200200,3418864,200210,3418865,200220,3418865,200230,3418863,200240,3418862,200250,3418861,200300,3418862,200310,3418863,200320,3418860,200330,3418863,200340,3418859,200350,3418861,200400,3418859,200410,3418862,200420,3418858,200430,3418859,200440,3418859,200450,3418857,200500,3418859,200510,3418860,200520,3418861,200530,3418866,200540,3418862,200550,3418868,200600,3418866,200610,3418868,200620,3418867,200630,3418871,200640,3418872,200650,3418876,200700,3418873,200710,3418875,200720,3418878,200730,3418883,200740,3418887,200750,3418893,200800,3418893,200810,3418897,200820,3418896,200830,3418903,200840,3418904,200850,3418912,200900,3418912,200910,3418915,200920,3418917

$PJCIOE2,2025-01-06 01:53:39,20250105,200930,3418925,200940,3418931,200950,3418942,201000,3418951,201010,3418958,201020,3418962,201030,3418970,201040,3418979,201050,3418988,201100,3418996,201110,3419005,201120,3419015,201130,3419025,201140,3419035,201150,3419049,201200,3419057,201210,3419068,201220,3419075,201230,3419088,201240,3419098,201250,3419113,201300,3419121,201310,3419135,201320,3419144,201330,3419157,201340,3419167,201350,3419179,201400,3419192,201410,3419204,201420,3419209,201430,3419223,201440,3419233,201450,3419244,201500,3419253,201510,3419265,201520,3419273,201530,3419283,201540,3419290,201550,3419303,201600,3419312,201610,3419324,201620,3419329,201630,3419340,201640,3419351,201650,3419366,201700,3419375,201710,3419387,201720,3419395,201730,3419407,201740,3419418,201750,3419427,201800,3419438,201810,3419452,201820,3419464,201830,3419477,201840,3419491,201850,3419506,201900,3419523,201910,3419541

$PJCIOE2,2025-01-06 01:53:50,20250105,201920,3419555,201930,3419575,201940,3419587,201950,3419607,202000,3419621,202010,3419642,202020,3419658,202030,3419681,202040,3419701,202050,3419728,202100,3419749,202110,3419771,202120,3419790,202130,3419816,202140,3419838,202150,3419868,202200,3419892,202210,3419920,202220,3419942,202230,3419963,202240,3419984,202250,3420010,202300,3420036,202310,3420061,202320,3420080,202330,3420102,202340,3420123,202350,3420148,202400,3420171,202410,3420199,202420,3420220,202430,3420248,202440,3420275,202450,3420304,202500,3420329,202510,3420357,202520,3420380,202530,3420407,202540,3420436,202550,3420463,202600,3420491,202610,3420523,202620,3420543,202630,3420570,202640,3420598,202650,3420636,202700,3420666,202710,3420695,202720,3420712,202730,3420732,202740,3420754,202750,3420786,202800,3420816,202810,3420847,202820,3420869,202830,3420897,202840,3420922,202850,3420953,202900,3420983

$PJCIOE2,2025-01-06 01:54:02,20250105,202910,3421016,202920,3421041,202930,3421072,202940,3421098,202950,3421128,203000,3421159,203010,3421189,203020,3421216,203030,3421244,203040,3421269,203050,3421301,203100,3421329,203110,3421357,203120,3421381,203130,3421411,203140,3421437,203150,3421469,203200,3421499,203210,3421527,203220,3421553,203230,3421582,203240,3421610,203250,3421643,203300,3421672,203310,3421702,203320,3421726,203330,3421755,203340,3421777,203350,3421807,203400,3421836,203410,3421865,203420,3421892,203430,3421924,203440,3421948,203450,3421978,203500,3422006,203510,3422038,203520,3422065,203530,3422092,203540,3422116,203550,3422142,203600,3422169,203610,3422199,203620,3422224,203630,3422256,203640,3422281,203650,3422308,203700,3422331,203710,3422354,203720,3422373,203730,3422401,203740,3422424,203750,3422450,203800,3422473,203810,3422501,203820,3422514,203830,3422533,203840,3422560,203850,3422592

$PJCIOE2,2025-01-06 01:54:13,20250105,203900,3422615,203910,3422636,203920,3422654,203930,3422676,203940,3422695,203950,3422719,204000,3422743,204010,3422763,204020,3422788,204030,3422821,204040,3422854,204050,3422890,204100,3422917,204110,3422948,204120,3422970,204130,3422999,204140,3423026,204150,3423057,204200,3423084,204210,3423110,204220,3423133,204230,3423164,204240,3423194,204250,3423233,204300,3423269,204310,3423305,204320,3423339,204330,3423370,204340,3423405,204350,3423438,204400,3423466,204410,3423495,204420,3423526,204430,3423562,204440,3423600,204450,3423637,204500,3423670,204510,3423703,204520,3423735,204530,3423769,204540,3423798,204550,3423833,204600,3423860,204610,3423890,204620,3423917,204630,3423953,204640,3423989,204650,3424026,204700,3424052,204710,3424078,204720,3424105,204730,3424139,204740,3424168,204750,3424201,204800,3424229,204810,3424257,204820,3424277,204830,3424305,204840,3424330

$PJCIOE2,2025-01-06 01:54:25,20250105,204850,3424365,204900,3424393,204910,3424419,204920,3424439,204930,3424469,204940,3424497,204950,3424529,205000,3424552,205010,3424577,205020,3424594,205030,3424618,205040,3424637,205050,3424660,205100,3424676,205110,3424699,205120,3424714,205130,3424734,205140,3424748,205150,3424763,205200,3424775,205210,3424789,205220,3424797,205230,3424812,205240,3424825,205250,3424837,205300,3424851,205310,3424860,205320,3424867,205330,3424877,205340,3424880,205350,3424891,205400,3424897,205410,3424907,205420,3424913,205430,3424919,205440,3424926,205450,3424936,205500,3424940,205510,3424946,205520,3424951,205530,3424959,205540,3424961,205550,3424970,205600,3424976,205610,3424984,205620,3424983,205630,3424991,205640,3424996,205650,3425003,205700,3425009,205710,3425017,205720,3425023,205730,3425031,205740,3425038,205750,3425042,205800,3425043,205810,3425044,205820,3425045,205830,3425052

$PJCIOE2,2025-01-06 01:54:37,20250105,205840,3425062,205850,3425063,205900,3425060,205910,3425056,205920,3425057,205930,3425055,205940,3425054,205950,3425060,210000,3425052,210010,3425054,210020,3425048,210030,3425048,210040,3425044,210050,3425042,210100,3425036,210110,3425031,210120,3425024,210130,3425021,210140,3425012,210150,3425012,210200,3425006,210210,3425000,210220,3424993,210230,3424989,210240,3424986,210250,3424984,210300,3424975,210310,3424971,210320,3424963,210330,3424960,210340,3424952,210350,3424950,210400,3424945,210410,3424943,210420,3424935,210430,3424933,210440,3424926,210450,3424919,210500,3424910,210510,3424904,210520,3424899,210530,3424901,210540,3424893,210550,3424889,210600,3424875,210610,3424868,210620,3424851,210630,3424841,210640,3424827,210650,3424811,210700,3424795,210710,3424778,210720,3424755,210730,3424740,210740,3424726,210750,3424714,210800,3424700,210810,3424684,210820,3424664

$PJCIOE2,2025-01-06 01:54:48,20250105,210830,3424647,210840,3424628,210850,3424615,210900,3424595,210910,3424576,210920,3424558,210930,3424544,210940,3424522,210950,3424510,211000,3424495,211010,3424475,211020,3424452,211030,3424439,211040,3424427,211050,3424416,211100,3424403,211110,3424391,211120,3424372,211130,3424358,211140,3424347,211150,3424338,211200,3424327,211210,3424313,211220,3424298,211230,3424285,211240,3424274,211250,3424265,211300,3424256,211310,3424248,211320,3424234,211330,3424225,211340,3424219,211350,3424208,211400,3424195,211410,3424188,211420,3424175,211430,3424168,211440,3424156,211450,3424148,211500,3424137,211510,3424131,211520,3424119,211530,3424111,211540,3424103,211550,3424096,211600,3424083,211610,3424075,211620,3424058,211630,3424043,211640,3424029,211650,3424020,211700,3424013,211710,3424010,211720,3423999,211730,3423987,211740,3423974,211750,3423959,211800,3423933,211810,3423907

$PJCIOE2,2025-01-06 01:55:00,20250105,211820,3423878,211830,3423852,211840,3423828,211850,3423809,211900,3423780,211910,3423755,211920,3423724,211930,3423703,211940,3423677,211950,3423655,212000,3423628,212010,3423601,212020,3423570,212030,3423544,212040,3423517,212050,3423487,212100,3423459,212110,3423430,212120,3423399,212130,3423368,212140,3423338,212150,3423308,212200,3423278,212210,3423251,212220,3423217,212230,3423192,212240,3423161,212250,3423132,212300,3423101,212310,3423078,212320,3423043,212330,3423019,212340,3422992,212350,3422968,212400,3422941,212410,3422912,212420,3422879,212430,3422851,212440,3422822,212450,3422797,212500,3422766,212510,3422741,212520,3422712,212530,3422685,212540,3422660,212550,3422636,212600,3422607,212610,3422585,212620,3422554,212630,3422529,212640,3422497,212650,3422471,212700,3422449,212710,3422426,212720,3422402,212730,3422382,212740,3422352,212750,3422329,212800,3422305

$PJCIOE2,2025-01-06 01:55:11,20250105,212810,3422284,212820,3422260,212830,3422236,212840,3422212,212850,3422191,212900,3422168,212910,3422148,212920,3422128,212930,3422103,212940,3422083,212950,3422064,213000,3422042,213010,3422024,213020,3421998,213030,3421982,213040,3421961,213050,3421942,213100,3421921,213110,3421907,213120,3421883,213130,3421870,213140,3421850,213150,3421836,213200,3421818,213210,3421803,213220,3421784,213230,3421768,213240,3421751,213250,3421734,213300,3421713,213310,3421696,213320,3421675,213330,3421657,213340,3421639,213350,3421625,213400,3421605,213410,3421595,213420,3421575,213430,3421553,213440,3421533,213450,3421515,213500,3421501,213510,3421486,213520,3421470,213530,3421455,213540,3421432,213550,3421425,213600,3421408,213610,3421391,213620,3421382,213630,3421370,213640,3421359,213650,3421344,213700,3421329,213710,3421324,213720,3421309,213730,3421301,213740,3421289,213750,3421279

$PJCIOE2,2025-01-06 01:55:23,20250105,213800,3421266,213810,3421259,213820,3421245,213830,3421240,213840,3421228,213850,3421216,213900,3421207,213910,3421200,213920,3421185,213930,3421183,213940,3421172,213950,3421165,214000,3421153,214010,3421146,214020,3421135,214030,3421129,214040,3421126,214050,3421125,214100,3421118,214110,3421118,214120,3421111,214130,3421108,214140,3421101,214150,3421101,214200,3421102,214210,3421102,214220,3421102,214230,3421105,214240,3421107,214250,3421114,214300,3421117,214310,3421122,214320,3421126,214330,3421132,214340,3421134,214350,3421142,214400,3421148,214410,3421157,214420,3421159,214430,3421171,214440,3421179,214450,3421188,214500,3421200,214510,3421209,214520,3421209,214530,3421220,214540,3421224,214550,3421231,214600,3421235,214610,3421242,214620,3421246,214630,3421255,214640,3421254,214650,3421261,214700,3421262,214710,3421270,214720,3421273,214730,3421280,214740,3421286

$PJCIOE2,2025-01-06 01:55:34,20250105,214750,3421291,214800,3421294,214810,3421297,214820,3421294,214830,3421301,214840,3421302,214850,3421304,214900,3421311,214910,3421307,214920,3421310,214930,3421312,214940,3421316,214950,3421324,215000,3421328,215010,3421334,215020,3421335,215030,3421341,215040,3421344,215050,3421349,215100,3421351,215110,3421353,215120,3421356,215130,3421359,215140,3421363,215150,3421370,215200,3421366,215210,3421372,215220,3421371,215230,3421374,215240,3421378,215250,3421385,215300,3421387,215310,3421400,215320,3421400,215330,3421407,215340,3421413,215350,3421416,215400,3421423,215410,3421428,215420,3421432,215430,3421439,215440,3421444,215450,3421448,215500,3421454,215510,3421454,215520,3421455,215530,3421463,215540,3421461,215550,3421465,215600,3421464,215610,3421463,215620,3421455,215630,3421454,215640,3421452,215650,3421450,215700,3421442,215710,3421440,215720,3421432,215730,3421429

$PJCIOE2,2025-01-06 01:55:46,20250105,215740,3421424,215750,3421421,215800,3421417,215810,3421412,215820,3421401,215830,3421400,215840,3421394,215850,3421388,215900,3421386,215910,3421382,215920,3421375,215930,3421370,215940,3421362,215950,3421356,220000,3421351,220010,3421347,220020,3421338,220030,3421334,220040,3421329,220050,3421327,220100,3421322,220110,3421324,220120,3421315,220130,3421309,220140,3421305,220150,3421300,220200,3421297,220210,3421298,220220,3421286,220230,3421288,220240,3421279,220250,3421279,220300,3421273,220310,3421273,220320,3421266,220330,3421262,220340,3421259,220350,3421257,220400,3421251,220410,3421250,220420,3421244,220430,3421244,220440,3421244,220450,3421248,220500,3421246,220510,3421249,220520,3421247,220530,3421247,220540,3421250,220550,3421252,220600,3421251,220610,3421252,220620,3421253,220630,3421255,220640,3421260,220650,3421266,220700,3421270,220710,3421275,220720,3421275

$PJCIOE2,2025-01-06 01:55:57,20250105,220730,3421284,220740,3421285,220750,3421294,220800,3421296,220810,3421301,220820,3421298,220830,3421305,220840,3421306,220850,3421317,220900,3421321,220910,3421325,220920,3421328,220930,3421335,220940,3421344,220950,3421350,221000,3421351,221010,3421354,221020,3421355,221030,3421365,221040,3421368,221050,3421374,221100,3421376,221110,3421382,221120,3421383,221130,3421388,221140,3421391,221150,3421398,221200,3421398,221210,3421401,221220,3421401,221230,3421404,221240,3421403,221250,3421403,221300,3421400,221310,3421400,221320,3421402,221330,3421419,221340,3421428,221350,3421434,221400,3421424,221410,3421423,221420,3421429,221430,3421429,221440,3421422,221450,3421416,221500,3421409,221510,3421414,221520,3421416,221530,3421422,221540,3421424,221550,3421431,221600,3421428,221610,3421429,221620,3421424,221630,3421426,221640,3421423,221650,3421422,221700,3421422,221710,3421425

$PJCIOE2,2025-01-06 01:56:09,20250105,221720,3421426,221730,3421428,221740,3421427,221750,3421429,221800,3421429,221810,3421436,221820,3421439,221830,3421446,221840,3421443,221850,3421452,221900,3421456,221910,3421458,221920,3421455,221930,3421446,221940,3421443,221950,3421443,222000,3421445,222010,3421445,222020,3421443,222030,3421435,222040,3421431,222050,3421428,222100,3421426,222110,3421425,222120,3421422,222130,3421415,222140,3421413,222150,3421414,222200,3421411,222210,3421410,222220,3421404,222230,3421394,222240,3421393,222250,3421389,222300,3421381,222310,3421379,222320,3421379,222330,3421385,222340,3421386,222350,3421388,222400,3421378,222410,3421378,222420,3421372,222430,3421372,222440,3421372,222450,3421372,222500,3421370,222510,3421370,222520,3421367,222530,3421361,222540,3421347,222550,3421344,222600,3421346,222610,3421345,222620,3421339,222630,3421336,222640,3421334,222650,3421336,222700,3421330

$PJCIOE2,2025-01-06 01:56:20,20250105,222710,3421332,222720,3421325,222730,3421316,222740,3421311,222750,3421308,222800,3421300,222810,3421300,222820,3421294,222830,3421287,222840,3421283,222850,3421285,222900,3421284,222910,3421281,222920,3421274,222930,3421277,222940,3421270,222950,3421271,223000,3421269,223010,3421268,223020,3421266,223030,3421267,223040,3421267,223050,3421271,223100,3421273,223110,3421282,223120,3421283,223130,3421286,223140,3421284,223150,3421285,223200,3421286,223210,3421290,223220,3421290,223230,3421295,223240,3421299,223250,3421302,223300,3421308,223310,3421319,223320,3421325,223330,3421339,223340,3421344,223350,3421355,223400,3421366,223410,3421378,223420,3421383,223430,3421400,223440,3421409,223450,3421427,223500,3421440,223510,3421455,223520,3421456,223530,3421473,223540,3421477,223550,3421494,223600,3421499,223610,3421515,223620,3421518,223630,3421527,223640,3421530,223650,3421537

$PJCIOE2,2025-01-06 01:56:32,20250105,223700,3421535,223710,3421542,223720,3421549,223730,3421547,223740,3421551,223750,3421553,223800,3421554,223810,3421557,223820,3421561,223830,3421571,223840,3421576,223850,3421582,223900,3421587,223910,3421591,223920,3421587,223930,3421585,223940,3421585,223950,3421590,224000,3421597,224010,3421601,224020,3421599,224030,3421605,224040,3421612,224050,3421617,224100,3421618,224110,3421618,224120,3421622,224130,3421630,224140,3421631,224150,3421639,224200,3421644,224210,3421651,224220,3421652,224230,3421658,224240,3421664,224250,3421676,224300,3421687,224310,3421692,224320,3421701,224330,3421713,224340,3421723,224350,3421733,224400,3421743,224410,3421756,224420,3421761,224430,3421775,224440,3421787,224450,3421803,224500,3421819,224510,3421834,224520,3421844,224530,3421860,224540,3421870,224550,3421884,224600,3421898,224610,3421909,224620,3421920,224630,3421935,224640,3421946

$PJCIOE2,2025-01-06 01:56:43,20250105,224650,3421962,224700,3421973,224710,3421988,224720,3421996,224730,3422006,224740,3422019,224750,3422028,224800,3422034,224810,3422045,224820,3422049,224830,3422057,224840,3422065,224850,3422076,224900,3422081,224910,3422091,224920,3422096,224930,3422107,224940,3422111,224950,3422117,225000,3422122,225010,3422131,225020,3422130,225030,3422135,225040,3422141,225050,3422145,225100,3422151,225110,3422158,225120,3422162,225130,3422167,225140,3422171,225150,3422177,225200,3422182,225210,3422190,225220,3422192,225230,3422199,225240,3422202,225250,3422210,225300,3422213,225310,3422218,225320,3422220,225330,3422228,225340,3422232,225350,3422239,225400,3422243,225410,3422247,225420,3422249,225430,3422256,225440,3422256,225450,3422263,225500,3422267,225510,3422271,225520,3422274,225530,3422279,225540,3422281,225550,3422287,225600,3422291,225610,3422299,225620,3422300,225630,3422307

$PJCIOE2,2025-01-06 01:56:55,20250105,225640,3422311,225650,3422314,225700,3422313,225710,3422318,225720,3422318,225730,3422324,225740,3422326,225750,3422332,225800,3422331,225810,3422336,225820,3422337,225830,3422344,225840,3422350,225850,3422359,225900,3422364,225910,3422371,225920,3422373,225930,3422383,225940,3422389,225950,3422402,230000,3422405,230010,3422412,230020,3422409,230030,3422415,230040,3422415,230050,3422420,230100,3422422,230110,3422425,230120,3422423,230130,3422423,230140,3422425,230150,3422430,230200,3422429,230210,3422429,230220,3422426,230230,3422429,230240,3422429,230250,3422432,230300,3422428,230310,3422431,230320,3422424,230330,3422426,230340,3422422,230350,3422421,230400,3422418,230410,3422416,230420,3422415,230430,3422412,230440,3422411,230450,3422409,230500,3422406,230510,3422405,230520,3422399,230530,3422401,230540,3422400,230550,3422401,230600,3422396,230610,3422399,230620,3422391

$PJCIOE2,2025-01-06 01:57:06,20250105,230630,3422390,230640,3422386,230650,3422391,230700,3422391,230710,3422386,230720,3422385,230730,3422380,230740,3422381,230750,3422380,230800,3422373,230810,3422374,230820,3422367,230830,3422367,230840,3422365,230850,3422363,230900,3422360,230910,3422361,230920,3422357,230930,3422354,230940,3422353,230950,3422352,231000,3422352,231010,3422353,231020,3422350,231030,3422351,231040,3422351,231050,3422356,231100,3422353,231110,3422349,231120,3422343,231130,3422344,231140,3422343,231150,3422351,231200,3422349,231210,3422349,231220,3422341,231230,3422342,231240,3422334,231250,3422331,231300,3422328,231310,3422322,231320,3422315,231330,3422311,231340,3422309,231350,3422300,231400,3422292,231410,3422285,231420,3422272,231430,3422267,231440,3422259,231450,3422254,231500,3422243,231510,3422239,231520,3422229,231530,3422224,231540,3422224,231550,3422228,231600,3422231,231610,3422226

$PJCIOE2,2025-01-06 01:57:18,20250105,231620,3422220,231630,3422221,231640,3422221,231650,3422225,231700,3422223,231710,3422231,231720,3422241,231730,3422251,231740,3422251,231750,3422248,231800,3422243,231810,3422245,231820,3422248,231830,3422258,231840,3422257,231850,3422260,231900,3422261,231910,3422281,231920,3422302,231930,3422327,231940,3422347,231950,3422358,232000,3422365,232010,3422376,232020,3422388,232030,3422404,232040,3422420,232050,3422441,232100,3422452,232110,3422467,232120,3422477,232130,3422495,232140,3422522,232150,3422548,232200,3422565,232210,3422589,232220,3422600,232230,3422623,232240,3422642,232250,3422663,232300,3422677,232310,3422698,232320,3422711,232330,3422725,232340,3422737,232350,3422751,232400,3422764,232410,3422780,232420,3422787,232430,3422797,232440,3422806,232450,3422817,232500,3422820,232510,3422826,232520,3422833,232530,3422839,232540,3422841,232550,3422849,232600,3422847

$PJCIOE2,2025-01-06 01:57:29,20250105,232610,3422850,232620,3422859,232630,3422868,232640,3422872,232650,3422878,232700,3422879,232710,3422879,232720,3422880,232730,3422882,232740,3422886,232750,3422895,232800,3422897,232810,3422901,232820,3422902,232830,3422912,232840,3422915,232850,3422923,232900,3422931,232910,3422938,232920,3422945,232930,3422954,232940,3422966,232950,3422981,233000,3422991,233010,3423003,233020,3423010,233030,3423022,233040,3423031,233050,3423045,233100,3423057,233110,3423071,233120,3423079,233130,3423093,233140,3423104,233150,3423121,233200,3423132,233210,3423145,233220,3423153,233230,3423166,233240,3423175,233250,3423191,233300,3423202,233310,3423212,233320,3423222,233330,3423233,233340,3423241,233350,3423250,233400,3423257,233410,3423267,233420,3423270,233430,3423276,233440,3423276,233450,3423278,233500,3423286,233510,3423296,233520,3423300,233530,3423305,233540,3423307,233550,3423310

$PJCIOE2,2025-01-06 01:57:41,20250105,233600,3423309,233610,3423314,233620,3423305,233630,3423298,233640,3423289,233650,3423279,233700,3423265,233710,3423259,233720,3423246,233730,3423236,233740,3423224,233750,3423214,233800,3423201,233810,3423192,233820,3423174,233830,3423160,233840,3423147,233850,3423136,233900,3423125,233910,3423114,233920,3423099,233930,3423086,233940,3423074,233950,3423062,234000,3423048,234010,3423040,234020,3423026,234030,3423018,234040,3423010,234050,3423001,234100,3422995,234110,3422986,234120,3422978,234130,3422974,234140,3422968,234150,3422971,234200,3422966,234210,3422970,234220,3422966,234230,3422974,234240,3422975,234250,3422983,234300,3422986,234310,3422990,234320,3422991,234330,3422995,234340,3422999,234350,3422998,234400,3422994,234410,3422996,234420,3422990,234430,3422987,234440,3422984,234450,3422984,234500,3422979,234510,3422977,234520,3422969,234530,3422965,234540,3422956

$PJCIOE2,2025-01-06 01:57:53,20250105,234550,3422955,234600,3422946,234610,3422944,234620,3422932,234630,3422926,234640,3422921,234650,3422918,234700,3422913,234710,3422909,234720,3422903,234730,3422902,234740,3422893,234750,3422892,234800,3422885,234810,3422883,234820,3422875,234830,3422870,234840,3422864,234850,3422857,234900,3422852,234910,3422843,234920,3422837,234930,3422831,234940,3422818,234950,3422808,235000,3422797,235010,3422786,235020,3422775,235030,3422767,235040,3422756,235050,3422749,235100,3422739,235110,3422731,235120,3422719,235130,3422713,235140,3422707,235150,3422702,235200,3422695,235210,3422690,235220,3422681,235230,3422675,235240,3422666,235250,3422661,235300,3422653,235310,3422650,235320,3422641,235330,3422636,235340,3422629,235350,3422626,235400,3422618,235410,3422613,235420,3422606,235430,3422602,235440,3422593,235450,3422592,235500,3422584,235510,3422580,235520,3422570,235530,3422571

$PJCIOE2,2025-01-06 01:58:04,20250105,235540,3422564,235550,3422562,235600,3422555,235610,3422549,235620,3422539,235630,3422536,235640,3422529,235650,3422524,235700,3422513,235710,3422509,235720,3422500,235730,3422494,235740,3422485,235750,3422483,235800,3422472,235810,3422467,235820,3422455,235830,3422450,235840,3422444,235850,3422442,235900,3422432,235910,3422425,235920,3422418,235930,3422412,235940,3422401,235950,3422403

$PJCIOE2,2025-01-06 17:30:01,20250105,000000,3422243,000010,3422261,000020,3422273,000030,3422288,000040,3422299,000050,3422318,000100,3422337,000110,3422356,000120,3422367,000130,3422383,000140,3422395,000150,3422416,000200,3422432,000210,3422445,000220,3422457,000230,3422471,000240,3422478,000250,3422495,000300,3422506,000310,3422519,000320,3422529,000330,3422540,000340,3422547,000350,3422558,000400,3422564,000410,3422577,000420,3422586,000430,3422599,000440,3422610,000450,3422621,000500,3422626,000510,3422638,000520,3422644,000530,3422650,000540,3422656,000550,3422665,000600,3422674,000610,3422686,000620,3422694,000630,3422706,000640,3422715,000650,3422727,000700,3422735,000710,3422746,000720,3422750,000730,3422759,000740,3422768,000750,3422774,000800,3422780,000810,3422790,000820,3422789,000830,3422793,000840,3422794,000850,3422799,000900,3422802,000910,3422810,000920,3422809,000930,3422814,000940,3422815

$PJCIOE2,2025-01-06 17:30:13,20250105,000950,3422822,001000,3422819,001010,3422821,001020,3422820,001030,3422820,001040,3422818,001050,3422820,001100,3422818,001110,3422817,001120,3422813,001130,3422812,001140,3422809,001150,3422813,001200,3422811,001210,3422811,001220,3422805,001230,3422803,001240,3422802,001250,3422798,001300,3422787,001310,3422786,001320,3422775,001330,3422770,001340,3422763,001350,3422763,001400,3422751,001410,3422741,001420,3422734,001430,3422726,001440,3422714,001450,3422708,001500,3422700,001510,3422697,001520,3422688,001530,3422684,001540,3422677,001550,3422671,001600,3422663,001610,3422659,001620,3422645,001630,3422637,001640,3422629,001650,3422624,001700,3422618,001710,3422615,001720,3422606,001730,3422600,001740,3422592,001750,3422581,001800,3422575,001810,3422567,001820,3422554,001830,3422548,001840,3422537,001850,3422531,001900,3422521,001910,3422511,001920,3422503,001930,3422499

$PJCIOE2,2025-01-06 17:30:24,20250105,001940,3422491,001950,3422486,002000,3422480,002010,3422472,002020,3422462,002030,3422461,002040,3422455,002050,3422449,002100,3422446,002110,3422445,002120,3422442,002130,3422437,002140,3422431,002150,3422429,002200,3422420,002210,3422418,002220,3422415,002230,3422414,002240,3422410,002250,3422413,002300,3422410,002310,3422411,002320,3422408,002330,3422409,002340,3422408,002350,3422409,002400,3422404,002410,3422410,002420,3422405,002430,3422408,002440,3422410,002450,3422413,002500,3422415,002510,3422420,002520,3422420,002530,3422426,002540,3422427,002550,3422435,002600,3422441,002610,3422448,002620,3422453,002630,3422461,002640,3422469,002650,3422477,002700,3422483,002710,3422493,002720,3422496,002730,3422503,002740,3422513,002750,3422524,002800,3422532,002810,3422543,002820,3422550,002830,3422561,002840,3422566,002850,3422574,002900,3422583,002910,3422595,002920,3422603

$PJCIOE2,2025-01-06 17:30:36,20250105,002930,3422616,002940,3422631,002950,3422642,003000,3422652,003010,3422662,003020,3422670,003030,3422679,003040,3422688,003050,3422701,003100,3422709,003110,3422721,003120,3422728,003130,3422740,003140,3422748,003150,3422759,003200,3422768,003210,3422777,003220,3422782,003230,3422793,003240,3422801,003250,3422813,003300,3422818,003310,3422828,003320,3422830,003330,3422838,003340,3422846,003350,3422858,003400,3422864,003410,3422873,003420,3422877,003430,3422884,003440,3422888,003450,3422895,003500,3422895,003510,3422899,003520,3422897,003530,3422898,003540,3422893,003550,3422895,003600,3422886,003610,3422882,003620,3422872,003630,3422867,003640,3422860,003650,3422854,003700,3422844,003710,3422839,003720,3422824,003730,3422812,003740,3422800,003750,3422791,003800,3422778,003810,3422768,003820,3422752,003830,3422738,003840,3422724,003850,3422714,003900,3422702,003910,3422692

$PJCIOE2,2025-01-06 17:30:48,20250105,003920,3422680,003930,3422670,003940,3422658,003950,3422647,004000,3422634,004010,3422625,004020,3422615,004030,3422605,004040,3422595,004050,3422588,004100,3422576,004110,3422569,004120,3422562,004130,3422563,004140,3422563,004150,3422570,004200,3422569,004210,3422572,004220,3422568,004230,3422570,004240,3422573,004250,3422577,004300,3422577,004310,3422585,004320,3422589,004330,3422598,004340,3422603,004350,3422610,004400,3422616,004410,3422618,004420,3422617,004430,3422618,004440,3422620,004450,3422622,004500,3422622,004510,3422622,004520,3422619,004530,3422619,004540,3422612,004550,3422611,004600,3422608,004610,3422604,004620,3422600,004630,3422594,004640,3422589,004650,3422586,004700,3422579,004710,3422572,004720,3422563,004730,3422560,004740,3422553,004750,3422549,004800,3422540,004810,3422536,004820,3422526,004830,3422520,004840,3422513,004850,3422506,004900,3422498

$PJCIOE2,2025-01-06 17:30:59,20250105,004910,3422493,004920,3422483,004930,3422476,004940,3422467,004950,3422464,005000,3422455,005010,3422452,005020,3422441,005030,3422437,005040,3422428,005050,3422421,005100,3422410,005110,3422403,005120,3422390,005130,3422382,005140,3422373,005150,3422367,005200,3422359,005210,3422351,005220,3422342,005230,3422336,005240,3422329,005250,3422326,005300,3422318,005310,3422312,005320,3422301,005330,3422294,005340,3422286,005350,3422278,005400,3422273,005410,3422268,005420,3422263,005430,3422259,005440,3422253,005450,3422251,005500,3422245,005510,3422235,005520,3422228,005530,3422226,005540,3422223,005550,3422225,005600,3422223,005610,3422224,005620,3422224,005630,3422224,005640,3422220,005650,3422224,005700,3422219,005710,3422223,005720,3422221,005730,3422226,005740,3422228,005750,3422235,005800,3422237,005810,3422248,005820,3422249,005830,3422258,005840,3422264,005850,3422273

$PJCIOE2,2025-01-06 17:31:11,20250105,005900,3422281,005910,3422294,005920,3422302,005930,3422311,005940,3422315,005950,3422327,010000,3422333,010010,3422341,010020,3422344,010030,3422350,010040,3422353,010050,3422358,010100,3422365,010110,3422367,010120,3422368,010130,3422372,010140,3422375,010150,3422382,010200,3422388,010210,3422392,010220,3422393,010230,3422403,010240,3422408,010250,3422419,010300,3422427,010310,3422436,010320,3422443,010330,3422454,010340,3422460,010350,3422472,010400,3422476,010410,3422487,010420,3422494,010430,3422503,010440,3422510,010450,3422516,010500,3422524,010510,3422534,010520,3422535,010530,3422548,010540,3422560,010550,3422568,010600,3422572,010610,3422576,010620,3422575,010630,3422580,010640,3422582,010650,3422588,010700,3422587,010710,3422587,010720,3422582,010730,3422585,010740,3422588,010750,3422596,010800,3422598,010810,3422603,010820,3422602,010830,3422607,010840,3422610

$PJCIOE2,2025-01-06 17:31:22,20250105,010850,3422616,010900,3422620,010910,3422627,010920,3422633,010930,3422641,010940,3422645,010950,3422654,011000,3422658,011010,3422667,011020,3422668,011030,3422673,011040,3422675,011050,3422684,011100,3422688,011110,3422699,011120,3422702,011130,3422706,011140,3422708,011150,3422714,011200,3422718,011210,3422722,011220,3422722,011230,3422727,011240,3422729,011250,3422736,011300,3422738,011310,3422743,011320,3422746,011330,3422753,011340,3422758,011350,3422764,011400,3422772,011410,3422779,011420,3422782,011430,3422791,011440,3422796,011450,3422802,011500,3422806,011510,3422813,011520,3422817,011530,3422827,011540,3422834,011550,3422842,011600,3422850,011610,3422859,011620,3422863,011630,3422871,011640,3422875,011650,3422881,011700,3422884,011710,3422888,011720,3422888,011730,3422894,011740,3422895,011750,3422898,011800,3422899,011810,3422898,011820,3422896,011830,3422898

$PJCIOE2,2025-01-06 17:31:34,20250105,011840,3422895,011850,3422898,011900,3422894,011910,3422893,011920,3422890,011930,3422892,011940,3422892,011950,3422896,012000,3422895,012010,3422896,012020,3422893,012030,3422896,012040,3422897,012050,3422901,012100,3422900,012110,3422903,012120,3422903,012130,3422910,012140,3422913,012150,3422917,012200,3422921,012210,3422928,012220,3422929,012230,3422934,012240,3422937,012250,3422944,012300,3422947,012310,3422953,012320,3422957,012330,3422966,012340,3422970,012350,3422975,012400,3422976,012410,3422984,012420,3422987,012430,3422992,012440,3422998,012450,3423007,012500,3423009,012510,3423015,012520,3423015,012530,3423022,012540,3423024,012550,3423027,012600,3423031,012610,3423034,012620,3423028,012630,3423035,012640,3423034,012650,3423034,012700,3423035,012710,3423035,012720,3423031,012730,3423033,012740,3423029,012750,3423032,012800,3423029,012810,3423026,012820,3423022

$PJCIOE2,2025-01-06 17:31:45,20250105,012830,3423020,012840,3423016,012850,3423016,012900,3423010,012910,3423006,012920,3422997,012930,3422991,012940,3422985,012950,3422981,013000,3422976,013010,3422969,013020,3422961,013030,3422952,013040,3422947,013050,3422945,013100,3422935,013110,3422929,013120,3422920,013130,3422913,013140,3422903,013150,3422896,013200,3422886,013210,3422877,013220,3422862,013230,3422854,013240,3422839,013250,3422832,013300,3422820,013310,3422812,013320,3422799,013330,3422790,013340,3422781,013350,3422771,013400,3422762,013410,3422754,013420,3422744,013430,3422736,013440,3422728,013450,3422718,013500,3422710,013510,3422704,013520,3422695,013530,3422689,013540,3422684,013550,3422684,013600,3422684,013610,3422684,013620,3422678,013630,3422673,013640,3422667,013650,3422666,013700,3422663,013710,3422665,013720,3422662,013730,3422663,013740,3422662,013750,3422662,013800,3422659,013810,3422662

$PJCIOE2,2025-01-06 17:31:57,20250105,013820,3422661,013830,3422660,013840,3422657,013850,3422659,013900,3422657,013910,3422661,013920,3422660,013930,3422662,013940,3422658,013950,3422659,014000,3422659,014010,3422661,014020,3422659,014030,3422665,014040,3422664,014050,3422670,014100,3422667,014110,3422671,014120,3422668,014130,3422670,014140,3422673,014150,3422676,014200,3422677,014210,3422684,014220,3422686,014230,3422691,014240,3422695,014250,3422703,014300,3422708,014310,3422714,014320,3422716,014330,3422723,014340,3422731,014350,3422737,014400,3422742,014410,3422751,014420,3422756,014430,3422766,014440,3422771,014450,3422782,014500,3422790,014510,3422798,014520,3422802,014530,3422815,014540,3422820,014550,3422830,014600,3422834,014610,3422842,014620,3422845,014630,3422854,014640,3422856,014650,3422865,014700,3422873,014710,3422876,014720,3422878,014730,3422884,014740,3422886,014750,3422892,014800,3422892

$PJCIOE2,2025-01-06 17:32:08,20250105,014810,3422899,014820,3422900,014830,3422900,014840,3422902,014850,3422906,014900,3422906,014910,3422910,014920,3422909,014930,3422913,014940,3422913,014950,3422916,015000,3422915,015010,3422919,015020,3422918,015030,3422923,015040,3422923,015050,3422926,015100,3422926,015110,3422931,015120,3422930,015130,3422936,015140,3422938,015150,3422942,015200,3422941,015210,3422951,015220,3422947,015230,3422954,015240,3422955,015250,3422959,015300,3422961,015310,3422964,015320,3422965,015330,3422969,015340,3422971,015350,3422976,015400,3422975,015410,3422980,015420,3422979,015430,3422981,015440,3422985,015450,3422988,015500,3422988,015510,3422991,015520,3422989,015530,3422992,015540,3422991,015550,3422994,015600,3422994,015610,3422996,015620,3422992,015630,3422994,015640,3422995,015650,3423001,015700,3423000,015710,3423004,015720,3423002,015730,3423003,015740,3423004,015750,3423008

$PJCIOE2,2025-01-06 17:32:20,20250105,015800,3423006,015810,3423009,015820,3423005,015830,3423005,015840,3423004,015850,3423006,015900,3423003,015910,3423002,015920,3422999,015930,3422998,015940,3422995,015950,3422997,020000,3422990,020010,3422990,020020,3422986,020030,3422987,020040,3422982,020050,3422983,020100,3422978,020110,3422977,020120,3422972,020130,3422969,020140,3422962,020150,3422961,020200,3422956,020210,3422954,020220,3422946,020230,3422947,020240,3422945,020250,3422945,020300,3422947,020310,3422947,020320,3422946,020330,3422949,020340,3422947,020350,3422951,020400,3422950,020410,3422956,020420,3422958,020430,3422965,020440,3422971,020450,3422979,020500,3422984,020510,3422990,020520,3422993,020530,3423002,020540,3423009,020550,3423021,020600,3423026,020610,3423037,020620,3423039,020630,3423050,020640,3423056,020650,3423063,020700,3423072,020710,3423079,020720,3423081,020730,3423091,020740,3423094

$PJCIOE2,2025-01-06 17:32:31,20250105,020750,3423101,020800,3423104,020810,3423109,020820,3423112,020830,3423120,020840,3423121,020850,3423129,020900,3423131,020910,3423134,020920,3423136,020930,3423141,020940,3423141,020950,3423148,021000,3423150,021010,3423154,021020,3423154,021030,3423160,021040,3423163,021050,3423171,021100,3423173,021110,3423181,021120,3423183,021130,3423190,021140,3423196,021150,3423206,021200,3423207,021210,3423214,021220,3423213,021230,3423222,021240,3423229,021250,3423242,021300,3423250,021310,3423258,021320,3423264,021330,3423271,021340,3423275,021350,3423282,021400,3423288,021410,3423299,021420,3423304,021430,3423312,021440,3423320,021450,3423329,021500,3423333,021510,3423342,021520,3423345,021530,3423355,021540,3423362,021550,3423370,021600,3423377,021610,3423382,021620,3423388,021630,3423398,021640,3423403,021650,3423415,021700,3423419,021710,3423428,021720,3423432,021730,3423441

$PJCIOE2,2025-01-06 17:32:43,20250105,021740,3423444,021750,3423456,021800,3423458,021810,3423469,021820,3423473,021830,3423481,021840,3423484,021850,3423496,021900,3423498,021910,3423507,021920,3423508,021930,3423515,021940,3423517,021950,3423523,022000,3423526,022010,3423530,022020,3423532,022030,3423539,022040,3423541,022050,3423544,022100,3423547,022110,3423552,022120,3423552,022130,3423554,022140,3423555,022150,3423560,022200,3423561,022210,3423563,022220,3423564,022230,3423566,022240,3423565,022250,3423570,022300,3423569,022310,3423574,022320,3423573,022330,3423577,022340,3423578,022350,3423583,022400,3423587,022410,3423589,022420,3423589,022430,3423593,022440,3423596,022450,3423601,022500,3423601,022510,3423605,022520,3423605,022530,3423608,022540,3423609,022550,3423617,022600,3423620,022610,3423625,022620,3423624,022630,3423629,022640,3423627,022650,3423632,022700,3423632,022710,3423636,022720,3423635

$PJCIOE2,2025-01-06 17:32:54,20250105,022730,3423636,022740,3423638,022750,3423642,022800,3423644,022810,3423648,022820,3423644,022830,3423649,022840,3423646,022850,3423650,022900,3423649,022910,3423651,022920,3423651,022930,3423651,022940,3423651,022950,3423658,023000,3423650,023010,3423657,023020,3423652,023030,3423654,023040,3423653,023050,3423657,023100,3423655,023110,3423657,023120,3423659,023130,3423657,023140,3423659,023150,3423660,023200,3423660,023210,3423661,023220,3423658,023230,3423660,023240,3423657,023250,3423661,023300,3423661,023310,3423661,023320,3423658,023330,3423659,023340,3423660,023350,3423662,023400,3423666,023410,3423670,023420,3423666,023430,3423670,023440,3423673,023450,3423675,023500,3423678,023510,3423683,023520,3423682,023530,3423686,023540,3423691,023550,3423694,023600,3423698,023610,3423703,023620,3423704,023630,3423710,023640,3423715,023650,3423722,023700,3423726,023710,3423729

$PJCIOE2,2025-01-06 17:33:06,20250105,023720,3423731,023730,3423735,023740,3423741,023750,3423748,023800,3423751,023810,3423753,023820,3423755,023830,3423755,023840,3423761,023850,3423765,023900,3423764,023910,3423769,023920,3423768,023930,3423770,023940,3423772,023950,3423775,024000,3423774,024010,3423776,024020,3423772,024030,3423773,024040,3423771,024050,3423772,024100,3423772,024110,3423772,024120,3423768,024130,3423770,024140,3423766,024150,3423767,024200,3423765,024210,3423767,024220,3423762,024230,3423761,024240,3423760,024250,3423760,024300,3423757,024310,3423757,024320,3423753,024330,3423755,024340,3423750,024350,3423752,024400,3423751,024410,3423752,024420,3423748,024430,3423747,024440,3423748,024450,3423747,024500,3423747,024510,3423747,024520,3423743,024530,3423745,024540,3423744,024550,3423746,024600,3423745,024610,3423744,024620,3423743,024630,3423744,024640,3423742,024650,3423742,024700,3423742

$PJCIOE2,2025-01-06 17:33:17,20250105,024710,3423741,024720,3423740,024730,3423742,024740,3423738,024750,3423743,024800,3423739,024810,3423739,024820,3423738,024830,3423738,024840,3423736,024850,3423737,024900,3423733,024910,3423735,024920,3423729,024930,3423730,024940,3423726,024950,3423727,025000,3423726,025010,3423725,025020,3423720,025030,3423722,025040,3423715,025050,3423721,025100,3423714,025110,3423713,025120,3423712,025130,3423707,025140,3423708,025150,3423709,025200,3423706,025210,3423708,025220,3423701,025230,3423700,025240,3423700,025250,3423700,025300,3423698,025310,3423700,025320,3423693,025330,3423697,025340,3423698,025350,3423698,025400,3423700,025410,3423701,025420,3423699,025430,3423699,025440,3423699,025450,3423703,025500,3423701,025510,3423703,025520,3423699,025530,3423702,025540,3423700,025550,3423703,025600,3423701,025610,3423702,025620,3423701,025630,3423700,025640,3423699,025650,3423700

$PJCIOE2,2025-01-06 17:33:29,20250105,025700,3423697,025710,3423697,025720,3423691,025730,3423692,025740,3423688,025750,3423690,025800,3423685,025810,3423686,025820,3423682,025830,3423681,025840,3423678,025850,3423679,025900,3423680,025910,3423678,025920,3423678,025930,3423677,025940,3423675,025950,3423677,030000,3423676,030010,3423676,030020,3423676,030030,3423677,030040,3423674,030050,3423678,030100,3423676,030110,3423677,030120,3423674,030130,3423675,030140,3423675,030150,3423676,030200,3423675,030210,3423676,030220,3423671,030230,3423672,030240,3423670,030250,3423671,030300,3423669,030310,3423670,030320,3423665,030330,3423666,030340,3423662,030350,3423664,030400,3423660,030410,3423661,030420,3423655,030430,3423655,030440,3423652,030450,3423651,030500,3423647,030510,3423648,030520,3423641,030530,3423642,030540,3423638,030550,3423640,030600,3423637,030610,3423634,030620,3423630,030630,3423630,030640,3423627

$PJCIOE2,2025-01-06 17:33:40,20250105,030650,3423625,030700,3423623,030710,3423620,030720,3423616,030730,3423614,030740,3423611,030750,3423610,030800,3423608,030810,3423606,030820,3423601,030830,3423602,030840,3423597,030850,3423598,030900,3423594,030910,3423593,030920,3423587,030930,3423587,030940,3423582,030950,3423581,031000,3423578,031010,3423578,031020,3423570,031030,3423572,031040,3423567,031050,3423566,031100,3423564,031110,3423563,031120,3423557,031130,3423556,031140,3423553,031150,3423551,031200,3423550,031210,3423548,031220,3423544,031230,3423542,031240,3423540,031250,3423540,031300,3423537,031310,3423540,031320,3423532,031330,3423532,031340,3423530,031350,3423530,031400,3423528,031410,3423526,031420,3423523,031430,3423522,031440,3423521,031450,3423524,031500,3423519,031510,3423521,031520,3423516,031530,3423517,031540,3423513,031550,3423513,031600,3423511,031610,3423510,031620,3423506,031630,3423507

$PJCIOE2,2025-01-06 17:33:52,20250105,031640,3423504,031650,3423506,031700,3423503,031710,3423502,031720,3423498,031730,3423496,031740,3423492,031750,3423491,031800,3423490,031810,3423488,031820,3423484,031830,3423483,031840,3423480,031850,3423482,031900,3423477,031910,3423477,031920,3423470,031930,3423472,031940,3423469,031950,3423467,032000,3423466,032010,3423464,032020,3423458,032030,3423458,032040,3423454,032050,3423452,032100,3423454,032110,3423450,032120,3423445,032130,3423447,032140,3423441,032150,3423445,032200,3423441,032210,3423440,032220,3423436,032230,3423436,032240,3423431,032250,3423432,032300,3423427,032310,3423428,032320,3423421,032330,3423420,032340,3423419,032350,3423416,032400,3423415,032410,3423413,032420,3423409,032430,3423411,032440,3423406,032450,3423406,032500,3423404,032510,3423401,032520,3423396,032530,3423396,032540,3423394,032550,3423392,032600,3423390,032610,3423387,032620,3423383

$PJCIOE2,2025-01-06 17:34:04,20250105,032630,3423381,032640,3423379,032650,3423381,032700,3423377,032710,3423375,032720,3423372,032730,3423371,032740,3423368,032750,3423370,032800,3423363,032810,3423365,032820,3423359,032830,3423359,032840,3423354,032850,3423355,032900,3423351,032910,3423351,032920,3423345,032930,3423342,032940,3423339,032950,3423336,033000,3423333,033010,3423330,033020,3423326,033030,3423324,033040,3423319,033050,3423316,033100,3423311,033110,3423308,033120,3423302,033130,3423297,033140,3423295,033150,3423291,033200,3423287,033210,3423289,033220,3423281,033230,3423279,033240,3423274,033250,3423274,033300,3423265,033310,3423262,033320,3423256,033330,3423254,033340,3423254,033350,3423251,033400,3423249,033410,3423248,033420,3423245,033430,3423244,033440,3423241,033450,3423242,033500,3423238,033510,3423237,033520,3423233,033530,3423233,033540,3423231,033550,3423230,033600,3423227,033610,3423227

$PJCIOE2,2025-01-06 17:34:15,20250105,033620,3423220,033630,3423221,033640,3423219,033650,3423219,033700,3423218,033710,3423219,033720,3423214,033730,3423213,033740,3423211,033750,3423211,033800,3423208,033810,3423211,033820,3423205,033830,3423206,033840,3423205,033850,3423207,033900,3423206,033910,3423206,033920,3423203,033930,3423205,033940,3423204,033950,3423204,034000,3423204,034010,3423204,034020,3423204,034030,3423206,034040,3423204,034050,3423209,034100,3423208,034110,3423208,034120,3423209,034130,3423212,034140,3423209,034150,3423215,034200,3423212,034210,3423217,034220,3423213,034230,3423216,034240,3423217,034250,3423219,034300,3423220,034310,3423221,034320,3423218,034330,3423220,034340,3423218,034350,3423222,034400,3423220,034410,3423223,034420,3423219,034430,3423221,034440,3423218,034450,3423221,034500,3423218,034510,3423219,034520,3423217,034530,3423218,034540,3423214,034550,3423219,034600,3423214

$PJCIOE2,2025-01-06 17:34:27,20250105,034610,3423214,034620,3423212,034630,3423213,034640,3423210,034650,3423213,034700,3423212,034710,3423213,034720,3423212,034730,3423212,034740,3423209,034750,3423209,034800,3423210,034810,3423209,034820,3423205,034830,3423206,034840,3423204,034850,3423204,034900,3423203,034910,3423201,034920,3423199,034930,3423201,034940,3423197,034950,3423198,035000,3423194,035010,3423194,035020,3423189,035030,3423188,035040,3423183,035050,3423182,035100,3423179,035110,3423180,035120,3423176,035130,3423175,035140,3423170,035150,3423169,035200,3423166,035210,3423166,035220,3423159,035230,3423159,035240,3423155,035250,3423153,035300,3423151,035310,3423149,035320,3423142,035330,3423141,035340,3423136,035350,3423137,035400,3423132,035410,3423133,035420,3423130,035430,3423128,035440,3423124,035450,3423124,035500,3423120,035510,3423117,035520,3423110,035530,3423111,035540,3423106,035550,3423106

$PJCIOE2,2025-01-06 17:34:38,20250105,035600,3423101,035610,3423097,035620,3423093,035630,3423088,035640,3423085,035650,3423086,035700,3423081,035710,3423079,035720,3423070,035730,3423067,035740,3423058,035750,3423059,035800,3423055,035810,3423054,035820,3423049,035830,3423044,035840,3423039,035850,3423037,035900,3423032,035910,3423029,035920,3423023,035930,3423019,035940,3423016,035950,3423015,040000,3423013,040010,3423010,040020,3423001,040030,3422998,040040,3422992,040050,3422987,040100,3422981,040110,3422981,040120,3422971,040130,3422968,040140,3422964,040150,3422961,040200,3422955,040210,3422955,040220,3422951,040230,3422952,040240,3422952,040250,3422955,040300,3422953,040310,3422956,040320,3422954,040330,3422957,040340,3422957,040350,3422963,040400,3422966,040410,3422973,040420,3422977,040430,3422983,040440,3422986,040450,3422994,040500,3422997,040510,3423002,040520,3423004,040530,3423011,040540,3423014

$PJCIOE2,2025-01-06 17:34:50,20250105,040550,3423023,040600,3423026,040610,3423033,040620,3423038,040630,3423045,040640,3423057,040650,3423069,040700,3423077,040710,3423089,040720,3423098,040730,3423111,040740,3423123,040750,3423136,040800,3423144,040810,3423158,040820,3423166,040830,3423176,040840,3423186,040850,3423195,040900,3423203,040910,3423210,040920,3423213,040930,3423222,040940,3423226,040950,3423231,041000,3423231,041010,3423233,041020,3423233,041030,3423239,041040,3423238,041050,3423240,041100,3423240,041110,3423241,041120,3423236,041130,3423236,041140,3423230,041150,3423231,041200,3423228,041210,3423222,041220,3423214,041230,3423211,041240,3423201,041250,3423200,041300,3423192,041310,3423184,041320,3423179,041330,3423171,041340,3423165,041350,3423160,041400,3423152,041410,3423142,041420,3423130,041430,3423125,041440,3423117,041450,3423112,041500,3423101,041510,3423094,041520,3423084,041530,3423077

$PJCIOE2,2025-01-06 17:35:01,20250105,041540,3423068,041550,3423062,041600,3423055,041610,3423045,041620,3423035,041630,3423032,041640,3423022,041650,3423017,041700,3423010,041710,3423007,041720,3422997,041730,3422997,041740,3422990,041750,3422991,041800,3422986,041810,3422984,041820,3422976,041830,3422971,041840,3422966,041850,3422962,041900,3422954,041910,3422949,041920,3422937,041930,3422935,041940,3422929,041950,3422925,042000,3422919,042010,3422913,042020,3422902,042030,3422900,042040,3422893,042050,3422888,042100,3422879,042110,3422874,042120,3422866,042130,3422861,042140,3422856,042150,3422850,042200,3422842,042210,3422838,042220,3422828,042230,3422824,042240,3422813,042250,3422806,042300,3422798,042310,3422794,042320,3422785,042330,3422782,042340,3422777,042350,3422777,042400,3422771,042410,3422773,042420,3422767,042430,3422765,042440,3422759,042450,3422757,042500,3422755,042510,3422750,042520,3422745

$PJCIOE2,2025-01-06 17:35:13,20250105,042530,3422746,042540,3422742,042550,3422745,042600,3422746,042610,3422743,042620,3422741,042630,3422742,042640,3422740,042650,3422744,042700,3422742,042710,3422744,042720,3422743,042730,3422746,042740,3422749,042750,3422757,042800,3422757,042810,3422763,042820,3422764,042830,3422771,042840,3422777,042850,3422782,042900,3422790,042910,3422794,042920,3422797,042930,3422807,042940,3422808,042950,3422819,043000,3422820,043010,3422825,043020,3422829,043030,3422836,043040,3422835,043050,3422845,043100,3422849,043110,3422855,043120,3422858,043130,3422864,043140,3422867,043150,3422872,043200,3422875,043210,3422878,043220,3422881,043230,3422883,043240,3422881,043250,3422887,043300,3422889,043310,3422891,043320,3422890,043330,3422894,043340,3422894,043350,3422900,043400,3422900,043410,3422903,043420,3422902,043430,3422902,043440,3422904,043450,3422908,043500,3422913,043510,3422916

$PJCIOE2,2025-01-06 17:35:24,20250105,043520,3422915,043530,3422919,043540,3422919,043550,3422923,043600,3422926,043610,3422927,043620,3422927,043630,3422928,043640,3422930,043650,3422935,043700,3422936,043710,3422939,043720,3422939,043730,3422941,043740,3422939,043750,3422942,043800,3422939,043810,3422940,043820,3422935,043830,3422936,043840,3422934,043850,3422933,043900,3422932,043910,3422932,043920,3422929,043930,3422929,043940,3422927,043950,3422927,044000,3422927,044010,3422922,044020,3422917,044030,3422916,044040,3422913,044050,3422912,044100,3422908,044110,3422907,044120,3422900,044130,3422898,044140,3422891,044150,3422892,044200,3422889,044210,3422890,044220,3422883,044230,3422883,044240,3422880,044250,3422877,044300,3422877,044310,3422874,044320,3422866,044330,3422865,044340,3422859,044350,3422855,044400,3422852,044410,3422847,044420,3422841,044430,3422839,044440,3422834,044450,3422834,044500,3422829

$PJCIOE2,2025-01-06 17:35:36,20250105,044510,3422828,044520,3422818,044530,3422815,044540,3422808,044550,3422802,044600,3422797,044610,3422792,044620,3422786,044630,3422784,044640,3422779,044650,3422776,044700,3422773,044710,3422770,044720,3422761,044730,3422760,044740,3422754,044750,3422752,044800,3422748,044810,3422744,044820,3422737,044830,3422735,044840,3422731,044850,3422733,044900,3422726,044910,3422723,044920,3422715,044930,3422713,044940,3422706,044950,3422702,045000,3422694,045010,3422688,045020,3422674,045030,3422672,045040,3422662,045050,3422658,045100,3422649,045110,3422643,045120,3422633,045130,3422627,045140,3422617,045150,3422614,045200,3422606,045210,3422602,045220,3422595,045230,3422593,045240,3422585,045250,3422581,045300,3422576,045310,3422570,045320,3422566,045330,3422562,045340,3422558,045350,3422553,045400,3422549,045410,3422544,045420,3422532,045430,3422526,045440,3422524,045450,3422524

$PJCIOE2,2025-01-06 17:35:47,20250105,045500,3422522,045510,3422517,045520,3422511,045530,3422504,045540,3422495,045550,3422492,045600,3422486,045610,3422484,045620,3422475,045630,3422473,045640,3422472,045650,3422472,045700,3422462,045710,3422458,045720,3422448,045730,3422443,045740,3422438,045750,3422436,045800,3422429,045810,3422431,045820,3422426,045830,3422418,045840,3422412,045850,3422408,045900,3422405,045910,3422400,045920,3422393,045930,3422389,045940,3422382,045950,3422376,050000,3422369,050010,3422367,050020,3422360,050030,3422358,050040,3422351,050050,3422350,050100,3422347,050110,3422344,050120,3422334,050130,3422329,050140,3422324,050150,3422319,050200,3422314,050210,3422308,050220,3422298,050230,3422296,050240,3422292,050250,3422292,050300,3422287,050310,3422283,050320,3422277,050330,3422274,050340,3422269,050350,3422267,050400,3422259,050410,3422258,050420,3422251,050430,3422249,050440,3422244

$PJCIOE2,2025-01-06 17:35:59,20250105,050450,3422240,050500,3422237,050510,3422235,050520,3422231,050530,3422229,050540,3422226,050550,3422226,050600,3422223,050610,3422221,050620,3422216,050630,3422215,050640,3422210,050650,3422211,050700,3422206,050710,3422203,050720,3422199,050730,3422201,050740,3422195,050750,3422196,050800,3422195,050810,3422195,050820,3422191,050830,3422191,050840,3422185,050850,3422188,050900,3422183,050910,3422184,050920,3422181,050930,3422183,050940,3422182,050950,3422181,051000,3422182,051010,3422182,051020,3422178,051030,3422182,051040,3422180,051050,3422183,051100,3422183,051110,3422184,051120,3422182,051130,3422185,051140,3422187,051150,3422188,051200,3422188,051210,3422192,051220,3422190,051230,3422191,051240,3422191,051250,3422195,051300,3422196,051310,3422198,051320,3422197,051330,3422199,051340,3422199,051350,3422202,051400,3422205,051410,3422208,051420,3422208,051430,3422215

$PJCIOE2,2025-01-06 17:36:10,20250105,051440,3422217,051450,3422217,051500,3422215,051510,3422219,051520,3422214,051530,3422224,051540,3422223,051550,3422228,051600,3422226,051610,3422230,051620,3422228,051630,3422230,051640,3422229,051650,3422237,051700,3422237,051710,3422244,051720,3422241,051730,3422245,051740,3422245,051750,3422250,051800,3422251,051810,3422253,051820,3422251,051830,3422254,051840,3422254,051850,3422253,051900,3422253,051910,3422258,051920,3422260,051930,3422263,051940,3422260,051950,3422260,052000,3422259,052010,3422262,052020,3422259,052030,3422261,052040,3422262,052050,3422265,052100,3422263,052110,3422265,052120,3422262,052130,3422261,052140,3422258,052150,3422256,052200,3422255,052210,3422254,052220,3422253,052230,3422254,052240,3422245,052250,3422246,052300,3422242,052310,3422243,052320,3422237,052330,3422234,052340,3422230,052350,3422230,052400,3422229,052410,3422228,052420,3422223

$PJCIOE2,2025-01-06 17:36:22,20250105,052430,3422225,052440,3422224,052450,3422226,052500,3422222,052510,3422221,052520,3422215,052530,3422213,052540,3422210,052550,3422209,052600,3422206,052610,3422207,052620,3422200,052630,3422200,052640,3422197,052650,3422195,052700,3422191,052710,3422187,052720,3422182,052730,3422179,052740,3422173,052750,3422175,052800,3422173,052810,3422171,052820,3422168,052830,3422167,052840,3422166,052850,3422165,052900,3422163,052910,3422165,052920,3422160,052930,3422159,052940,3422154,052950,3422155,053000,3422147,053010,3422145,053020,3422138,053030,3422140,053040,3422133,053050,3422138,053100,3422133,053110,3422136,053120,3422132,053130,3422130,053140,3422127,053150,3422125,053200,3422120,053210,3422118,053220,3422113,053230,3422114,053240,3422112,053250,3422114,053300,3422115,053310,3422114,053320,3422111,053330,3422107,053340,3422102,053350,3422106,053400,3422102,053410,3422102

$PJCIOE2,2025-01-06 17:36:33,20250105,053420,3422100,053430,3422101,053440,3422095,053450,3422093,053500,3422095,053510,3422095,053520,3422094,053530,3422095,053540,3422089,053550,3422091,053600,3422084,053610,3422089,053620,3422088,053630,3422088,053640,3422090,053650,3422087,053700,3422086,053710,3422087,053720,3422083,053730,3422086,053740,3422083,053750,3422087,053800,3422086,053810,3422088,053820,3422084,053830,3422082,053840,3422083,053850,3422083,053900,3422083,053910,3422084,053920,3422083,053930,3422082,053940,3422082,053950,3422085,054000,3422085,054010,3422085,054020,3422084,054030,3422086,054040,3422084,054050,3422087,054100,3422090,054110,3422092,054120,3422089,054130,3422094,054140,3422092,054150,3422096,054200,3422096,054210,3422100,054220,3422097,054230,3422100,054240,3422099,054250,3422102,054300,3422104,054310,3422106,054320,3422104,054330,3422106,054340,3422108,054350,3422107,054400,3422107

$PJCIOE2,2025-01-06 17:36:45,20250105,054410,3422114,054420,3422111,054430,3422111,054440,3422108,054450,3422111,054500,3422112,054510,3422113,054520,3422108,054530,3422112,054540,3422108,054550,3422109,054600,3422106,054610,3422106,054620,3422103,054630,3422104,054640,3422099,054650,3422101,054700,3422099,054710,3422098,054720,3422096,054730,3422092,054740,3422089,054750,3422092,054800,3422090,054810,3422092,054820,3422087,054830,3422088,054840,3422086,054850,3422087,054900,3422083,054910,3422078,054920,3422076,054930,3422073,054940,3422070,054950,3422073,055000,3422069,055010,3422071,055020,3422066,055030,3422063,055040,3422059,055050,3422061,055100,3422054,055110,3422053,055120,3422051,055130,3422048,055140,3422044,055150,3422042,055200,3422038,055210,3422039,055220,3422034,055230,3422029,055240,3422027,055250,3422029,055300,3422025,055310,3422023,055320,3422019,055330,3422019,055340,3422016,055350,3422016

$PJCIOE2,2025-01-06 17:36:56,20250105,055400,3422012,055410,3422010,055420,3422005,055430,3422003,055440,3422001,055450,3421999,055500,3421995,055510,3421994,055520,3421991,055530,3421988,055540,3421984,055550,3421981,055600,3421975,055610,3421974,055620,3421967,055630,3421965,055640,3421959,055650,3421960,055700,3421957,055710,3421955,055720,3421949,055730,3421943,055740,3421941,055750,3421941,055800,3421935,055810,3421934,055820,3421927,055830,3421925,055840,3421920,055850,3421919,055900,3421914,055910,3421911,055920,3421904,055930,3421900,055940,3421897,055950,3421893,060000,3421889,060010,3421890,060020,3421884,060030,3421883,060040,3421879,060050,3421880,060100,3421877,060110,3421878,060120,3421873,060130,3421873,060140,3421874,060150,3421876,060200,3421871,060210,3421872,060220,3421870,060230,3421867,060240,3421865,060250,3421867,060300,3421864,060310,3421868,060320,3421867,060330,3421867,060340,3421866

$PJCIOE2,2025-01-06 17:37:08,20250105,060350,3421866,060400,3421864,060410,3421864,060420,3421863,060430,3421862,060440,3421862,060450,3421867,060500,3421865,060510,3421866,060520,3421864,060530,3421867,060540,3421868,060550,3421873,060600,3421871,060610,3421872,060620,3421874,060630,3421878,060640,3421877,060650,3421880,060700,3421877,060710,3421882,060720,3421879,060730,3421880,060740,3421882,060750,3421885,060800,3421888,060810,3421892,060820,3421891,060830,3421895,060840,3421895,060850,3421898,060900,3421898,060910,3421900,060920,3421900,060930,3421901,060940,3421901,060950,3421907,061000,3421904,061010,3421907,061020,3421906,061030,3421910,061040,3421910,061050,3421914,061100,3421915,061110,3421917,061120,3421919,061130,3421921,061140,3421926,061150,3421932,061200,3421932,061210,3421935,061220,3421934,061230,3421937,061240,3421937,061250,3421943,061300,3421943,061310,3421946,061320,3421947,061330,3421949

$PJCIOE2,2025-01-06 17:37:20,20250105,061340,3421949,061350,3421953,061400,3421953,061410,3421957,061420,3421953,061430,3421956,061440,3421956,061450,3421962,061500,3421964,061510,3421970,061520,3421973,061530,3421976,061540,3421978,061550,3421985,061600,3421985,061610,3421990,061620,3421988,061630,3421992,061640,3421992,061650,3421992,061700,3421993,061710,3421992,061720,3421990,061730,3421993,061740,3421994,061750,3421993,061800,3421996,061810,3421995,061820,3421994,061830,3421994,061840,3421988,061850,3421988,061900,3421985,061910,3421982,061920,3421977,061930,3421976,061940,3421974,061950,3421974,062000,3421973,062010,3421972,062020,3421969,062030,3421971,062040,3421973,062050,3421971,062100,3421966,062110,3421967,062120,3421959,062130,3421959,062140,3421955,062150,3421956,062200,3421954,062210,3421953,062220,3421952,062230,3421952,062240,3421949,062250,3421949,062300,3421948,062310,3421947,062320,3421943

$PJCIOE2,2025-01-06 17:37:31,20250105,062330,3421942,062340,3421935,062350,3421937,062400,3421930,062410,3421932,062420,3421925,062430,3421925,062440,3421916,062450,3421913,062500,3421906,062510,3421903,062520,3421896,062530,3421892,062540,3421886,062550,3421885,062600,3421878,062610,3421871,062620,3421865,062630,3421862,062640,3421857,062650,3421854,062700,3421844,062710,3421843,062720,3421835,062730,3421831,062740,3421823,062750,3421820,062800,3421815,062810,3421810,062820,3421798,062830,3421794,062840,3421789,062850,3421784,062900,3421777,062910,3421776,062920,3421764,062930,3421762,062940,3421757,062950,3421755,063000,3421751,063010,3421742,063020,3421732,063030,3421727,063040,3421713,063050,3421711,063100,3421702,063110,3421696,063120,3421685,063130,3421676,063140,3421666,063150,3421658,063200,3421646,063210,3421636,063220,3421626,063230,3421615,063240,3421604,063250,3421595,063300,3421586,063310,3421577

$PJCIOE2,2025-01-06 17:37:43,20250105,063320,3421564,063330,3421554,063340,3421541,063350,3421532,063400,3421521,063410,3421515,063420,3421501,063430,3421495,063440,3421482,063450,3421473,063500,3421463,063510,3421456,063520,3421442,063530,3421434,063540,3421421,063550,3421416,063600,3421402,063610,3421392,063620,3421380,063630,3421374,063640,3421362,063650,3421354,063700,3421344,063710,3421334,063720,3421323,063730,3421315,063740,3421307,063750,3421300,063800,3421291,063810,3421286,063820,3421275,063830,3421269,063840,3421258,063850,3421252,063900,3421245,063910,3421237,063920,3421228,063930,3421219,063940,3421212,063950,3421208,064000,3421199,064010,3421193,064020,3421183,064030,3421175,064040,3421164,064050,3421162,064100,3421154,064110,3421143,064120,3421133,064130,3421125,064140,3421117,064150,3421111,064200,3421101,064210,3421092,064220,3421078,064230,3421073,064240,3421061,064250,3421051,064300,3421040

$PJCIOE2,2025-01-06 17:37:54,20250105,064310,3421033,064320,3421020,064330,3421017,064340,3421007,064350,3420999,064400,3420989,064410,3420978,064420,3420968,064430,3420964,064440,3420949,064450,3420943,064500,3420933,064510,3420923,064520,3420910,064530,3420900,064540,3420892,064550,3420884,064600,3420875,064610,3420865,064620,3420851,064630,3420843,064640,3420833,064650,3420824,064700,3420814,064710,3420806,064720,3420794,064730,3420784,064740,3420775,064750,3420769,064800,3420757,064810,3420751,064820,3420737,064830,3420729,064840,3420718,064850,3420711,064900,3420702,064910,3420693,064920,3420684,064930,3420674,064940,3420667,064950,3420658,065000,3420649,065010,3420638,065020,3420627,065030,3420621,065040,3420611,065050,3420604,065100,3420588,065110,3420589,065120,3420574,065130,3420570,065140,3420560,065150,3420553,065200,3420545,065210,3420539,065220,3420530,065230,3420521,065240,3420510,065250,3420503

$PJCIOE2,2025-01-06 17:38:06,20250105,065300,3420491,065310,3420480,065320,3420471,065330,3420463,065340,3420451,065350,3420445,065400,3420432,065410,3420427,065420,3420415,065430,3420408,065440,3420399,065450,3420395,065500,3420387,065510,3420380,065520,3420374,065530,3420366,065540,3420357,065550,3420352,065600,3420344,065610,3420338,065620,3420329,065630,3420324,065640,3420316,065650,3420313,065700,3420305,065710,3420298,065720,3420292,065730,3420287,065740,3420277,065750,3420275,065800,3420266,065810,3420264,065820,3420253,065830,3420251,065840,3420240,065850,3420235,065900,3420226,065910,3420224,065920,3420213,065930,3420210,065940,3420201,065950,3420197,070000,3420191,070010,3420182,070020,3420177,070030,3420170,070040,3420160,070050,3420158,070100,3420147,070110,3420146,070120,3420135,070130,3420131,070140,3420129,070150,3420121,070200,3420115,070210,3420112,070220,3420102,070230,3420098,070240,3420088

$PJCIOE2,2025-01-06 17:38:17,20250105,070250,3420087,070300,3420081,070310,3420077,070320,3420065,070330,3420067,070340,3420061,070350,3420057,070400,3420052,070410,3420048,070420,3420045,070430,3420042,070440,3420034,070450,3420036,070500,3420032,070510,3420028,070520,3420024,070530,3420023,070540,3420020,070550,3420019,070600,3420016,070610,3420014,070620,3420011,070630,3420008,070640,3420005,070650,3420004,070700,3420000,070710,3419998,070720,3419993,070730,3419991,070740,3419985,070750,3419984,070800,3419982,070810,3419978,070820,3419974,070830,3419970,070840,3419970,070850,3419968,070900,3419960,070910,3419965,070920,3419961,070930,3419956,070940,3419955,070950,3419955,071000,3419950,071010,3419950,071020,3419941,071030,3419946,071040,3419938,071050,3419938,071100,3419937,071110,3419936,071120,3419934,071130,3419931,071140,3419932,071150,3419932,071200,3419931,071210,3419935,071220,3419934,071230,3419933

$PJCIOE2,2025-01-06 17:38:29,20250105,071240,3419936,071250,3419939,071300,3419940,071310,3419946,071320,3419944,071330,3419949,071340,3419950,071350,3419955,071400,3419957,071410,3419961,071420,3419959,071430,3419963,071440,3419966,071450,3419969,071500,3419970,071510,3419976,071520,3419973,071530,3419978,071540,3419979,071550,3419983,071600,3419984,071610,3419988,071620,3419987,071630,3419992,071640,3419991,071650,3419995,071700,3420000,071710,3420004,071720,3420004,071730,3420006,071740,3420009,071750,3420012,071800,3420011,071810,3420013,071820,3420012,071830,3420015,071840,3420016,071850,3420018,071900,3420017,071910,3420023,071920,3420021,071930,3420022,071940,3420024,071950,3420028,072000,3420025,072010,3420028,072020,3420026,072030,3420025,072040,3420027,072050,3420031,072100,3420031,072110,3420037,072120,3420033,072130,3420036,072140,3420037,072150,3420040,072200,3420039,072210,3420045,072220,3420044

$PJCIOE2,2025-01-06 17:38:40,20250105,072230,3420044,072240,3420045,072250,3420049,072300,3420051,072310,3420052,072320,3420049,072330,3420051,072340,3420053,072350,3420056,072400,3420052,072410,3420057,072420,3420057,072430,3420058,072440,3420059,072450,3420061,072500,3420062,072510,3420067,072520,3420067,072530,3420067,072540,3420069,072550,3420072,072600,3420074,072610,3420079,072620,3420075,072630,3420080,072640,3420080,072650,3420085,072700,3420086,072710,3420088,072720,3420090,072730,3420092,072740,3420094,072750,3420095,072800,3420093,072810,3420100,072820,3420097,072830,3420099,072840,3420102,072850,3420105,072900,3420106,072910,3420110,072920,3420107,072930,3420111,072940,3420113,072950,3420116,073000,3420119,073010,3420120,073020,3420121,073030,3420127,073040,3420125,073050,3420132,073100,3420131,073110,3420136,073120,3420135,073130,3420141,073140,3420140,073150,3420147,073200,3420149,073210,3420151

$PJCIOE2,2025-01-06 17:38:52,20250105,073220,3420150,073230,3420154,073240,3420153,073250,3420159,073300,3420159,073310,3420160,073320,3420161,073330,3420165,073340,3420161,073350,3420167,073400,3420167,073410,3420170,073420,3420169,073430,3420173,073440,3420174,073450,3420176,073500,3420177,073510,3420183,073520,3420178,073530,3420183,073540,3420184,073550,3420188,073600,3420189,073610,3420194,073620,3420193,073630,3420199,073640,3420196,073650,3420205,073700,3420206,073710,3420207,073720,3420209,073730,3420215,073740,3420213,073750,3420220,073800,3420220,073810,3420222,073820,3420224,073830,3420230,073840,3420230,073850,3420235,073900,3420239,073910,3420240,073920,3420239,073930,3420247,073940,3420248,073950,3420252,074000,3420253,074010,3420260,074020,3420258,074030,3420265,074040,3420266,074050,3420270,074100,3420274,074110,3420279,074120,3420278,074130,3420282,074140,3420284,074150,3420290,074200,3420291

$PJCIOE2,2025-01-06 17:39:03,20250105,074210,3420292,074220,3420295,074230,3420300,074240,3420299,074250,3420307,074300,3420309,074310,3420315,074320,3420315,074330,3420318,074340,3420323,074350,3420327,074400,3420329,074410,3420334,074420,3420336,074430,3420337,074440,3420340,074450,3420348,074500,3420352,074510,3420354,074520,3420355,074530,3420358,074540,3420361,074550,3420366,074600,3420369,074610,3420375,074620,3420372,074630,3420375,074640,3420380,074650,3420386,074700,3420388,074710,3420395,074720,3420390,074730,3420398,074740,3420402,074750,3420408,074800,3420413,074810,3420416,074820,3420415,074830,3420423,074840,3420423,074850,3420431,074900,3420433,074910,3420440,074920,3420436,074930,3420445,074940,3420448,074950,3420451,075000,3420456,075010,3420459,075020,3420459,075030,3420467,075040,3420469,075050,3420474,075100,3420474,075110,3420479,075120,3420480,075130,3420488,075140,3420488,075150,3420493

$PJCIOE2,2025-01-06 17:39:15,20250105,075200,3420496,075210,3420506,075220,3420507,075230,3420511,075240,3420516,075250,3420520,075300,3420525,075310,3420531,075320,3420532,075330,3420538,075340,3420540,075350,3420543,075400,3420550,075410,3420555,075420,3420556,075430,3420560,075440,3420562,075450,3420566,075500,3420571,075510,3420577,075520,3420573,075530,3420582,075540,3420587,075550,3420588,075600,3420595,075610,3420597,075620,3420602,075630,3420603,075640,3420606,075650,3420610,075700,3420614,075710,3420618,075720,3420619,075730,3420625,075740,3420624,075750,3420628,075800,3420631,075810,3420638,075820,3420637,075830,3420645,075840,3420648,075850,3420653,075900,3420659,075910,3420662,075920,3420664,075930,3420666,075940,3420671,075950,3420674,080000,3420678,080010,3420685,080020,3420684,080030,3420689,080040,3420691,080050,3420696,080100,3420702,080110,3420706,080120,3420704,080130,3420711,080140,3420712

$PJCIOE2,2025-01-06 17:39:26,20250105,080150,3420720,080200,3420729,080210,3420731,080220,3420732,080230,3420740,080240,3420742,080250,3420749,080300,3420751,080310,3420759,080320,3420758,080330,3420767,080340,3420772,080350,3420780,080400,3420779,080410,3420784,080420,3420787,080430,3420794,080440,3420795,080450,3420801,080500,3420805,080510,3420807,080520,3420806,080530,3420813,080540,3420812,080550,3420818,080600,3420818,080610,3420820,080620,3420821,080630,3420820,080640,3420824,080650,3420825,080700,3420827,080710,3420829,080720,3420826,080730,3420830,080740,3420834,080750,3420837,080800,3420836,080810,3420835,080820,3420834,080830,3420836,080840,3420835,080850,3420838,080900,3420840,080910,3420845,080920,3420845,080930,3420849,080940,3420845,080950,3420849,081000,3420853,081010,3420856,081020,3420853,081030,3420854,081040,3420857,081050,3420856,081100,3420853,081110,3420854,081120,3420849,081130,3420852

$PJCIOE2,2025-01-06 17:39:38,20250105,081140,3420851,081150,3420853,081200,3420850,081210,3420848,081220,3420844,081230,3420842,081240,3420843,081250,3420841,081300,3420838,081310,3420838,081320,3420834,081330,3420832,081340,3420830,081350,3420828,081400,3420826,081410,3420827,081420,3420820,081430,3420820,081440,3420816,081450,3420819,081500,3420815,081510,3420812,081520,3420811,081530,3420811,081540,3420807,081550,3420809,081600,3420808,081610,3420808,081620,3420802,081630,3420803,081640,3420799,081650,3420801,081700,3420797,081710,3420796,081720,3420793,081730,3420795,081740,3420792,081750,3420792,081800,3420788,081810,3420790,081820,3420787,081830,3420787,081840,3420783,081850,3420782,081900,3420781,081910,3420780,081920,3420774,081930,3420771,081940,3420768,081950,3420767,082000,3420762,082010,3420760,082020,3420754,082030,3420751,082040,3420746,082050,3420744,082100,3420738,082110,3420734,082120,3420728

$PJCIOE2,2025-01-06 17:39:49,20250105,082130,3420723,082140,3420719,082150,3420720,082200,3420714,082210,3420715,082220,3420709,082230,3420707,082240,3420706,082250,3420707,082300,3420703,082310,3420701,082320,3420695,082330,3420695,082340,3420692,082350,3420687,082400,3420681,082410,3420678,082420,3420675,082430,3420676,082440,3420672,082450,3420669,082500,3420668,082510,3420667,082520,3420652,082530,3420652,082540,3420642,082550,3420644,082600,3420648,082610,3420642,082620,3420635,082630,3420629,082640,3420625,082650,3420618,082700,3420615,082710,3420616,082720,3420609,082730,3420608,082740,3420594,082750,3420593,082800,3420585,082810,3420584,082820,3420575,082830,3420574,082840,3420569,082850,3420567,082900,3420558,082910,3420554,082920,3420544,082930,3420546,082940,3420538,082950,3420533,083000,3420524,083010,3420523,083020,3420516,083030,3420517,083040,3420502,083050,3420503,083100,3420496,083110,3420493

$PJCIOE2,2025-01-06 17:40:01,20250105,083120,3420483,083130,3420483,083140,3420477,083150,3420477,083200,3420472,083210,3420472,083220,3420462,083230,3420455,083240,3420451,083250,3420447,083300,3420444,083310,3420437,083320,3420430,083330,3420424,083340,3420421,083350,3420412,083400,3420409,083410,3420399,083420,3420394,083430,3420388,083440,3420380,083450,3420379,083500,3420365,083510,3420362,083520,3420355,083530,3420347,083540,3420343,083550,3420338,083600,3420332,083610,3420326,083620,3420317,083630,3420307,083640,3420307,083650,3420295,083700,3420290,083710,3420282,083720,3420270,083730,3420262,083740,3420252,083750,3420247,083800,3420239,083810,3420232,083820,3420216,083830,3420208,083840,3420201,083850,3420194,083900,3420183,083910,3420174,083920,3420163,083930,3420151,083940,3420138,083950,3420129,084000,3420117,084010,3420112,084020,3420099,084030,3420090,084040,3420082,084050,3420068,084100,3420053

$PJCIOE2,2025-01-06 17:40:12,20250105,084110,3420048,084120,3420033,084130,3420021,084140,3420010,084150,3420007,084200,3419990,084210,3419982,084220,3419971,084230,3419958,084240,3419946,084250,3419943,084300,3419930,084310,3419923,084320,3419917,084330,3419904,084340,3419893,084350,3419887,084400,3419877,084410,3419876,084420,3419868,084430,3419861,084440,3419858,084450,3419848,084500,3419840,084510,3419841,084520,3419833,084530,3419830,084540,3419823,084550,3419818,084600,3419811,084610,3419807,084620,3419802,084630,3419794,084640,3419795,084650,3419791,084700,3419787,084710,3419784,084720,3419781,084730,3419776,084740,3419774,084750,3419771,084800,3419771,084810,3419769,084820,3419762,084830,3419761,084840,3419760,084850,3419758,084900,3419751,084910,3419749,084920,3419746,084930,3419746,084940,3419743,084950,3419745,085000,3419738,085010,3419739,085020,3419735,085030,3419728,085040,3419723,085050,3419719

$PJCIOE2,2025-01-06 17:40:24,20250105,085100,3419713,085110,3419708,085120,3419700,085130,3419693,085140,3419688,085150,3419681,085200,3419672,085210,3419671,085220,3419659,085230,3419656,085240,3419648,085250,3419641,085300,3419634,085310,3419628,085320,3419619,085330,3419613,085340,3419600,085350,3419599,085400,3419586,085410,3419586,085420,3419572,085430,3419567,085440,3419558,085450,3419554,085500,3419544,085510,3419535,085520,3419529,085530,3419522,085540,3419513,085550,3419509,085600,3419498,085610,3419490,085620,3419479,085630,3419473,085640,3419463,085650,3419458,085700,3419453,085710,3419452,085720,3419440,085730,3419437,085740,3419428,085750,3419423,085800,3419416,085810,3419411,085820,3419403,085830,3419398,085840,3419390,085850,3419387,085900,3419382,085910,3419380,085920,3419370,085930,3419364,085940,3419364,085950,3419358,090000,3419354,090010,3419351,090020,3419346,090030,3419344,090040,3419341

$PJCIOE2,2025-01-06 17:40:36,20250105,090050,3419338,090100,3419333,090110,3419337,090120,3419324,090130,3419327,090140,3419319,090150,3419318,090200,3419319,090210,3419325,090220,3419311,090230,3419313,090240,3419310,090250,3419311,090300,3419307,090310,3419306,090320,3419302,090330,3419302,090340,3419302,090350,3419295,090400,3419293,090410,3419293,090420,3419287,090430,3419285,090440,3419282,090450,3419282,090500,3419284,090510,3419286,090520,3419280,090530,3419290,090540,3419283,090550,3419284,090600,3419283,090610,3419285,090620,3419289,090630,3419295,090640,3419295,090650,3419291,090700,3419289,090710,3419293,090720,3419291,090730,3419298,090740,3419297,090750,3419295,090800,3419293,090810,3419292,090820,3419292,090830,3419288,090840,3419290,090850,3419290,090900,3419285,090910,3419285,090920,3419273,090930,3419276,090940,3419272,090950,3419272,091000,3419272,091010,3419267,091020,3419268,091030,3419261

$PJCIOE2,2025-01-06 17:40:47,20250105,091040,3419262,091050,3419261,091100,3419267,091110,3419264,091120,3419259,091130,3419253,091140,3419251,091150,3419256,091200,3419256,091210,3419262,091220,3419255,091230,3419261,091240,3419260,091250,3419265,091300,3419270,091310,3419266,091320,3419269,091330,3419276,091340,3419277,091350,3419277,091400,3419278,091410,3419278,091420,3419274,091430,3419283,091440,3419279,091450,3419280,091500,3419280,091510,3419282,091520,3419276,091530,3419279,091540,3419277,091550,3419280,091600,3419276,091610,3419276,091620,3419277,091630,3419269,091640,3419274,091650,3419280,091700,3419276,091710,3419272,091720,3419267,091730,3419266,091740,3419263,091750,3419260,091800,3419257,091810,3419259,091820,3419254,091830,3419247,091840,3419247,091850,3419250,091900,3419246,091910,3419242,091920,3419244,091930,3419240,091940,3419238,091950,3419241,092000,3419241,092010,3419239,092020,3419238

$PJCIOE2,2025-01-06 17:40:59,20250105,092030,3419243,092040,3419245,092050,3419251,092100,3419244,092110,3419246,092120,3419239,092130,3419242,092140,3419243,092150,3419245,092200,3419242,092210,3419241,092220,3419243,092230,3419239,092240,3419233,092250,3419237,092300,3419235,092310,3419234,092320,3419228,092330,3419227,092340,3419228,092350,3419226,092400,3419225,092410,3419221,092420,3419217,092430,3419215,092440,3419217,092450,3419213,092500,3419214,092510,3419206,092520,3419206,092530,3419207,092540,3419206,092550,3419206,092600,3419209,092610,3419211,092620,3419212,092630,3419210,092640,3419217,092650,3419223,092700,3419222,092710,3419228,092720,3419228,092730,3419241,092740,3419235,092750,3419242,092800,3419247,092810,3419252,092820,3419249,092830,3419247,092840,3419244,092850,3419246,092900,3419240,092910,3419238,092920,3419236,092930,3419233,092940,3419228,092950,3419227,093000,3419223,093010,3419223

$PJCIOE2,2025-01-06 17:41:10,20250105,093020,3419219,093030,3419223,093040,3419220,093050,3419223,093100,3419221,093110,3419225,093120,3419228,093130,3419229,093140,3419234,093150,3419236,093200,3419240,093210,3419245,093220,3419246,093230,3419256,093240,3419254,093250,3419260,093300,3419260,093310,3419267,093320,3419267,093330,3419272,093340,3419273,093350,3419273,093400,3419272,093410,3419271,093420,3419274,093430,3419278,093440,3419276,093450,3419285,093500,3419280,093510,3419288,093520,3419283,093530,3419289,093540,3419291,093550,3419298,093600,3419303,093610,3419304,093620,3419304,093630,3419309,093640,3419314,093650,3419323,093700,3419325,093710,3419327,093720,3419324,093730,3419327,093740,3419330,093750,3419334,093800,3419335,093810,3419339,093820,3419338,093830,3419340,093840,3419339,093850,3419339,093900,3419340,093910,3419342,093920,3419343,093930,3419346,093940,3419348,093950,3419348,094000,3419353

$PJCIOE2,2025-01-06 17:41:22,20250105,094010,3419353,094020,3419353,094030,3419360,094040,3419363,094050,3419370,094100,3419370,094110,3419375,094120,3419376,094130,3419380,094140,3419385,094150,3419396,094200,3419395,094210,3419403,094220,3419406,094230,3419414,094240,3419420,094250,3419429,094300,3419434,094310,3419445,094320,3419444,094330,3419462,094340,3419465,094350,3419476,094400,3419481,094410,3419488,094420,3419484,094430,3419490,094440,3419497,094450,3419501,094500,3419500,094510,3419503,094520,3419498,094530,3419500,094540,3419497,094550,3419499,094600,3419495,094610,3419494,094620,3419489,094630,3419483,094640,3419484,094650,3419486,094700,3419478,094710,3419481,094720,3419477,094730,3419474,094740,3419476,094750,3419482,094800,3419482,094810,3419483,094820,3419485,094830,3419488,094840,3419490,094850,3419499,094900,3419503,094910,3419507,094920,3419504,094930,3419510,094940,3419510,094950,3419515

$PJCIOE2,2025-01-06 17:41:33,20250105,095000,3419518,095010,3419517,095020,3419517,095030,3419520,095040,3419515,095050,3419518,095100,3419518,095110,3419519,095120,3419516,095130,3419515,095140,3419516,095150,3419516,095200,3419514,095210,3419515,095220,3419513,095230,3419517,095240,3419516,095250,3419518,095300,3419518,095310,3419521,095320,3419520,095330,3419524,095340,3419527,095350,3419538,095400,3419541,095410,3419548,095420,3419555,095430,3419560,095440,3419565,095450,3419572,095500,3419570,095510,3419576,095520,3419576,095530,3419580,095540,3419577,095550,3419578,095600,3419575,095610,3419572,095620,3419568,095630,3419560,095640,3419555,095650,3419554,095700,3419554,095710,3419559,095720,3419562,095730,3419561,095740,3419564,095750,3419571,095800,3419573,095810,3419577,095820,3419578,095830,3419582,095840,3419587,095850,3419600,095900,3419598,095910,3419604,095920,3419604,095930,3419606,095940,3419601

$PJCIOE2,2025-01-06 17:41:45,20250105,095950,3419603,100000,3419603,100010,3419609,100020,3419609,100030,3419616,100040,3419618,100050,3419618,100100,3419621,100110,3419625,100120,3419624,100130,3419629,100140,3419630,100150,3419639,100200,3419640,100210,3419640,100220,3419637,100230,3419638,100240,3419637,100250,3419640,100300,3419637,100310,3419639,100320,3419634,100330,3419632,100340,3419633,100350,3419635,100400,3419635,100410,3419635,100420,3419631,100430,3419635,100440,3419636,100450,3419641,100500,3419644,100510,3419654,100520,3419656,100530,3419657,100540,3419662,100550,3419668,100600,3419673,100610,3419677,100620,3419675,100630,3419679,100640,3419684,100650,3419688,100700,3419694,100710,3419693,100720,3419697,100730,3419702,100740,3419705,100750,3419712,100800,3419716,100810,3419722,100820,3419722,100830,3419723,100840,3419730,100850,3419735,100900,3419739,100910,3419744,100920,3419743,100930,3419753

$PJCIOE2,2025-01-06 17:41:56,20250105,100940,3419751,100950,3419757,101000,3419769,101010,3419768,101020,3419765,101030,3419767,101040,3419776,101050,3419781,101100,3419785,101110,3419791,101120,3419792,101130,3419802,101140,3419808,101150,3419818,101200,3419823,101210,3419831,101220,3419838,101230,3419847,101240,3419853,101250,3419861,101300,3419861,101310,3419869,101320,3419876,101330,3419885,101340,3419890,101350,3419902,101400,3419904,101410,3419909,101420,3419913,101430,3419920,101440,3419921,101450,3419923,101500,3419922,101510,3419936,101520,3419940,101530,3419947,101540,3419945,101550,3419951,101600,3419950,101610,3419953,101620,3419957,101630,3419958,101640,3419956,101650,3419959,101700,3419955,101710,3419956,101720,3419957,101730,3419963,101740,3419963,101750,3419967,101800,3419967,101810,3419969,101820,3419968,101830,3419974,101840,3419973,101850,3419975,101900,3419973,101910,3419973,101920,3419969

$PJCIOE2,2025-01-06 17:42:08,20250105,101930,3419972,101940,3419975,101950,3419973,102000,3419964,102010,3419960,102020,3419951,102030,3419950,102040,3419945,102050,3419950,102100,3419945,102110,3419945,102120,3419942,102130,3419942,102140,3419941,102150,3419947,102200,3419942,102210,3419940,102220,3419932,102230,3419928,102240,3419926,102250,3419919,102300,3419911,102310,3419913,102320,3419903,102330,3419901,102340,3419903,102350,3419904,102400,3419902,102410,3419904,102420,3419895,102430,3419893,102440,3419885,102450,3419880,102500,3419880,102510,3419880,102520,3419883,102530,3419885,102540,3419881,102550,3419876,102600,3419871,102610,3419869,102620,3419863,102630,3419867,102640,3419868,102650,3419866,102700,3419858,102710,3419850,102720,3419840,102730,3419836,102740,3419834,102750,3419832,102800,3419827,102810,3419823,102820,3419817,102830,3419815,102840,3419814,102850,3419810,102900,3419804,102910,3419796

$PJCIOE2,2025-01-06 17:42:19,20250105,102920,3419791,102930,3419792,102940,3419784,102950,3419787,103000,3419786,103010,3419782,103020,3419774,103030,3419772,103040,3419770,103050,3419768,103100,3419767,103110,3419768,103120,3419762,103130,3419769,103140,3419768,103150,3419770,103200,3419769,103210,3419769,103220,3419766,103230,3419763,103240,3419760,103250,3419759,103300,3419755,103310,3419753,103320,3419751,103330,3419748,103340,3419747,103350,3419749,103400,3419741,103410,3419742,103420,3419734,103430,3419736,103440,3419735,103450,3419737,103500,3419738,103510,3419739,103520,3419734,103530,3419728,103540,3419726,103550,3419726,103600,3419729,103610,3419721,103620,3419720,103630,3419715,103640,3419705,103650,3419706,103700,3419710,103710,3419712,103720,3419706,103730,3419710,103740,3419704,103750,3419701,103800,3419698,103810,3419703,103820,3419702,103830,3419704,103840,3419702,103850,3419704,103900,3419699

$PJCIOE2,2025-01-06 17:42:31,20250105,103910,3419700,103920,3419697,103930,3419699,103940,3419700,103950,3419700,104000,3419693,104010,3419688,104020,3419679,104030,3419679,104040,3419677,104050,3419672,104100,3419663,104110,3419656,104120,3419644,104130,3419638,104140,3419631,104150,3419634,104200,3419635,104210,3419641,104220,3419638,104230,3419638,104240,3419632,104250,3419628,104300,3419625,104310,3419624,104320,3419621,104330,3419620,104340,3419612,104350,3419609,104400,3419606,104410,3419602,104420,3419595,104430,3419594,104440,3419585,104450,3419582,104500,3419579,104510,3419576,104520,3419572,104530,3419574,104540,3419574,104550,3419576,104600,3419570,104610,3419575,104620,3419567,104630,3419562,104640,3419560,104650,3419559,104700,3419560,104710,3419561,104720,3419556,104730,3419556,104740,3419551,104750,3419552,104800,3419548,104810,3419548,104820,3419542,104830,3419544,104840,3419541,104850,3419541

$PJCIOE2,2025-01-06 17:42:42,20250105,104900,3419539,104910,3419532,104920,3419524,104930,3419521,104940,3419513,104950,3419516,105000,3419515,105010,3419510,105020,3419501,105030,3419491,105040,3419483,105050,3419478,105100,3419469,105110,3419464,105120,3419451,105130,3419445,105140,3419435,105150,3419431,105200,3419429,105210,3419422,105220,3419416,105230,3419412,105240,3419407,105250,3419401,105300,3419389,105310,3419383,105320,3419374,105330,3419371,105340,3419363,105350,3419358,105400,3419346,105410,3419342,105420,3419331,105430,3419322,105440,3419315,105450,3419314,105500,3419310,105510,3419312,105520,3419308,105530,3419306,105540,3419296,105550,3419292,105600,3419292,105610,3419295,105620,3419292,105630,3419290,105640,3419289,105650,3419286,105700,3419279,105710,3419281,105720,3419278,105730,3419279,105740,3419276,105750,3419273,105800,3419266,105810,3419267,105820,3419266,105830,3419272,105840,3419270

$PJCIOE2,2025-01-06 17:42:54,20250105,105850,3419269,105900,3419265,105910,3419262,105920,3419255,105930,3419255,105940,3419253,105950,3419255,110000,3419251,110010,3419249,110020,3419245,110030,3419248,110040,3419252,110050,3419254,110100,3419251,110110,3419248,110120,3419241,110130,3419239,110140,3419233,110150,3419241,110200,3419238,110210,3419236,110220,3419230,110230,3419224,110240,3419219,110250,3419215,110300,3419208,110310,3419205,110320,3419199,110330,3419198,110340,3419197,110350,3419195,110400,3419187,110410,3419181,110420,3419172,110430,3419171,110440,3419167,110450,3419166,110500,3419157,110510,3419149,110520,3419140,110530,3419137,110540,3419130,110550,3419125,110600,3419106,110610,3419097,110620,3419090,110630,3419093,110640,3419088,110650,3419088,110700,3419073,110710,3419068,110720,3419062,110730,3419066,110740,3419065,110750,3419066,110800,3419061,110810,3419062,110820,3419060,110830,3419062

$PJCIOE2,2025-01-06 17:43:05,20250105,110840,3419062,110850,3419058,110900,3419053,110910,3419050,110920,3419040,110930,3419039,110940,3419031,110950,3419030,111000,3419031,111010,3419035,111020,3419038,111030,3419036,111040,3419035,111050,3419037,111100,3419033,111110,3419033,111120,3419033,111130,3419035,111140,3419038,111150,3419040,111200,3419037,111210,3419036,111220,3419035,111230,3419036,111240,3419034,111250,3419032,111300,3419029,111310,3419030,111320,3419022,111330,3419024,111340,3419022,111350,3419027,111400,3419019,111410,3419013,111420,3419006,111430,3419006,111440,3419005,111450,3419007,111500,3419003,111510,3418999,111520,3418992,111530,3418996,111540,3418989,111550,3418991,111600,3418983,111610,3418982,111620,3418975,111630,3418980,111640,3418974,111650,3418976,111700,3418973,111710,3418972,111720,3418971,111730,3418970,111740,3418961,111750,3418963,111800,3418965,111810,3418963,111820,3418962

$PJCIOE2,2025-01-06 17:43:17,20250105,111830,3418963,111840,3418963,111850,3418965,111900,3418965,111910,3418965,111920,3418963,111930,3418961,111940,3418956,111950,3418956,112000,3418954,112010,3418950,112020,3418947,112030,3418948,112040,3418945,112050,3418943,112100,3418940,112110,3418940,112120,3418937,112130,3418939,112140,3418935,112150,3418938,112200,3418936,112210,3418934,112220,3418928,112230,3418929,112240,3418929,112250,3418927,112300,3418919,112310,3418917,112320,3418910,112330,3418912,112340,3418914,112350,3418912,112400,3418902,112410,3418896,112420,3418896,112430,3418893,112440,3418887,112450,3418881,112500,3418880,112510,3418875,112520,3418870,112530,3418863,112540,3418858,112550,3418852,112600,3418846,112610,3418845,112620,3418836,112630,3418836,112640,3418838,112650,3418847,112700,3418843,112710,3418838,112720,3418832,112730,3418838,112740,3418838,112750,3418833,112800,3418825,112810,3418822

$PJCIOE2,2025-01-06 17:43:28,20250105,112820,3418819,112830,3418820,112840,3418816,112850,3418813,112900,3418811,112910,3418811,112920,3418802,112930,3418800,112940,3418802,112950,3418803,113000,3418795,113010,3418786,113020,3418781,113030,3418778,113040,3418778,113050,3418776,113100,3418768,113110,3418759,113120,3418747,113130,3418747,113140,3418738,113150,3418730,113200,3418724,113210,3418726,113220,3418721,113230,3418719,113240,3418711,113250,3418708,113300,3418702,113310,3418702,113320,3418699,113330,3418690,113340,3418688,113350,3418676,113400,3418659,113410,3418658,113420,3418646,113430,3418645,113440,3418637,113450,3418639,113500,3418660,113510,3418656,113520,3418640,113530,3418633,113540,3418634,113550,3418635,113600,3418634,113610,3418640,113620,3418618,113630,3418629,113640,3418618,113650,3418617,113700,3418617,113710,3418604,113720,3418600,113730,3418594,113740,3418596,113750,3418600,113800,3418603

$PJCIOE2,2025-01-06 17:43:40,20250105,113810,3418605,113820,3418605,113830,3418592,113840,3418597,113850,3418588,113900,3418587,113910,3418577,113920,3418572,113930,3418565,113940,3418568,113950,3418561,114000,3418550,114010,3418551,114020,3418540,114030,3418548,114040,3418538,114050,3418532,114100,3418530,114110,3418544,114120,3418535,114130,3418545,114140,3418537,114150,3418536,114200,3418534,114210,3418541,114220,3418540,114230,3418543,114240,3418540,114250,3418542,114300,3418542,114310,3418552,114320,3418536,114330,3418542,114340,3418545,114350,3418557,114400,3418563,114410,3418566,114420,3418576,114430,3418564,114440,3418584,114450,3418579,114500,3418593,114510,3418599,114520,3418612,114530,3418601,114540,3418614,114550,3418620,114600,3418634,114610,3418648,114620,3418645,114630,3418664,114640,3418663,114650,3418675,114700,3418685,114710,3418686,114720,3418689,114730,3418704,114740,3418702,114750,3418730

$PJCIOE2,2025-01-06 17:43:52,20250105,114800,3418729,114810,3418743,114820,3418747,114830,3418762,114840,3418766,114850,3418772,114900,3418787,114910,3418784,114920,3418792,114930,3418807,114940,3418801,114950,3418825,115000,3418836,115010,3418840,115020,3418837,115030,3418853,115040,3418867,115050,3418876,115100,3418896,115110,3418897,115120,3418907,115130,3418928,115140,3418932,115150,3418944,115200,3418962,115210,3418970,115220,3418989,115230,3418990,115240,3419006,115250,3419019,115300,3419016,115310,3419037,115320,3419037,115330,3419061,115340,3419071,115350,3419089,115400,3419092,115410,3419101,115420,3419120,115430,3419129,115440,3419132,115450,3419147,115500,3419146,115510,3419173,115520,3419182,115530,3419207,115540,3419208,115550,3419219,115600,3419233,115610,3419223,115620,3419230,115630,3419243,115640,3419258,115650,3419269,115700,3419271,115710,3419275,115720,3419258,115730,3419267,115740,3419270

$PJCIOE2,2025-01-06 17:44:03,20250105,115750,3419275,115800,3419285,115810,3419284,115820,3419286,115830,3419295,115840,3419294,115850,3419294,115900,3419281,115910,3419289,115920,3419305,115930,3419296,115940,3419288,115950,3419279,120000,3419292,120010,3419298,120020,3419301,120030,3419299,120040,3419287,120050,3419293,120100,3419293,120110,3419297,120120,3419296,120130,3419292,120140,3419290,120150,3419296,120200,3419299,120210,3419305,120220,3419303,120230,3419306,120240,3419311,120250,3419321,120300,3419319,120310,3419319,120320,3419312,120330,3419315,120340,3419313,120350,3419311,120400,3419302,120410,3419295,120420,3419283,120430,3419283,120440,3419278,120450,3419271,120500,3419261,120510,3419260,120520,3419257,120530,3419255,120540,3419245,120550,3419243,120600,3419237,120610,3419236,120620,3419227,120630,3419216,120640,3419208,120650,3419200,120700,3419188,120710,3419181,120720,3419169,120730,3419162

$PJCIOE2,2025-01-06 17:44:15,20250105,120740,3419150,120750,3419145,120800,3419135,120810,3419132,120820,3419122,120830,3419113,120840,3419102,120850,3419099,120900,3419085,120910,3419079,120920,3419072,120930,3419066,120940,3419055,120950,3419046,121000,3419033,121010,3419026,121020,3419016,121030,3419008,121040,3419000,121050,3418987,121100,3418978,121110,3418967,121120,3418964,121130,3418954,121140,3418940,121150,3418930,121200,3418918,121210,3418913,121220,3418899,121230,3418894,121240,3418888,121250,3418880,121300,3418874,121310,3418863,121320,3418844,121330,3418837,121340,3418831,121350,3418829,121400,3418817,121410,3418800,121420,3418787,121430,3418777,121440,3418771,121450,3418764,121500,3418753,121510,3418742,121520,3418732,121530,3418730,121540,3418723,121550,3418714,121600,3418704,121610,3418702,121620,3418696,121630,3418695,121640,3418689,121650,3418684,121700,3418677,121710,3418673,121720,3418667

$PJCIOE2,2025-01-06 17:44:26,20250105,121730,3418660,121740,3418653,121750,3418649,121800,3418643,121810,3418632,121820,3418620,121830,3418613,121840,3418607,121850,3418603,121900,3418593,121910,3418580,121920,3418566,121930,3418559,121940,3418558,121950,3418560,122000,3418554,122010,3418549,122020,3418542,122030,3418541,122040,3418534,122050,3418534,122100,3418527,122110,3418519,122120,3418505,122130,3418499,122140,3418487,122150,3418486,122200,3418474,122210,3418471,122220,3418458,122230,3418462,122240,3418460,122250,3418455,122300,3418452,122310,3418443,122320,3418434,122330,3418434,122340,3418421,122350,3418421,122400,3418412,122410,3418402,122420,3418393,122430,3418380,122440,3418367,122450,3418362,122500,3418349,122510,3418346,122520,3418337,122530,3418335,122540,3418329,122550,3418330,122600,3418328,122610,3418331,122620,3418321,122630,3418320,122640,3418312,122650,3418305,122700,3418302,122710,3418294

$PJCIOE2,2025-01-06 17:44:38,20250105,122720,3418287,122730,3418285,122740,3418278,122750,3418274,122800,3418269,122810,3418265,122820,3418259,122830,3418262,122840,3418256,122850,3418258,122900,3418252,122910,3418250,122920,3418243,122930,3418241,122940,3418227,122950,3418221,123000,3418211,123010,3418206,123020,3418191,123030,3418186,123040,3418176,123050,3418174,123100,3418174,123110,3418164,123120,3418151,123130,3418149,123140,3418142,123150,3418146,123200,3418138,123210,3418131,123220,3418117,123230,3418108,123240,3418102,123250,3418100,123300,3418087,123310,3418080,123320,3418067,123330,3418063,123340,3418053,123350,3418047,123400,3418036,123410,3418028,123420,3418018,123430,3418013,123440,3418010,123450,3418009,123500,3417995,123510,3417992,123520,3417985,123530,3417985,123540,3417978,123550,3417969,123600,3417956,123610,3417947,123620,3417938,123630,3417935,123640,3417927,123650,3417921,123700,3417917

$PJCIOE2,2025-01-06 17:44:49,20250105,123710,3417913,123720,3417909,123730,3417910,123740,3417901,123750,3417897,123800,3417888,123810,3417880,123820,3417868,123830,3417869,123840,3417861,123850,3417860,123900,3417850,123910,3417850,123920,3417842,123930,3417839,123940,3417834,123950,3417834,124000,3417832,124010,3417830,124020,3417830,124030,3417833,124040,3417828,124050,3417826,124100,3417818,124110,3417810,124120,3417801,124130,3417796,124140,3417788,124150,3417786,124200,3417778,124210,3417772,124220,3417761,124230,3417755,124240,3417745,124250,3417744,124300,3417739,124310,3417733,124320,3417724,124330,3417719,124340,3417711,124350,3417711,124400,3417707,124410,3417698,124420,3417691,124430,3417687,124440,3417677,124450,3417677,124500,3417672,124510,3417666,124520,3417659,124530,3417654,124540,3417649,124550,3417644,124600,3417641,124610,3417639,124620,3417633,124630,3417629,124640,3417624,124650,3417618

$PJCIOE2,2025-01-06 17:45:01,20250105,124700,3417613,124710,3417612,124720,3417600,124730,3417597,124740,3417595,124750,3417587,124800,3417581,124810,3417578,124820,3417570,124830,3417567,124840,3417561,124850,3417557,124900,3417548,124910,3417545,124920,3417543,124930,3417536,124940,3417526,124950,3417519,125000,3417514,125010,3417511,125020,3417505,125030,3417504,125040,3417496,125050,3417495,125100,3417490,125110,3417488,125120,3417482,125130,3417476,125140,3417464,125150,3417458,125200,3417455,125210,3417450,125220,3417437,125230,3417426,125240,3417420,125250,3417413,125300,3417404,125310,3417402,125320,3417391,125330,3417385,125340,3417376,125350,3417374,125400,3417365,125410,3417359,125420,3417349,125430,3417345,125440,3417343,125450,3417336,125500,3417328,125510,3417317,125520,3417305,125530,3417303,125540,3417294,125550,3417289,125600,3417276,125610,3417271,125620,3417265,125630,3417263,125640,3417258

$PJCIOE2,2025-01-06 17:45:12,20250105,125650,3417256,125700,3417253,125710,3417245,125720,3417242,125730,3417239,125740,3417226,125750,3417226,125800,3417218,125810,3417216,125820,3417215,125830,3417215,125840,3417205,125850,3417207,125900,3417211,125910,3417211,125920,3417203,125930,3417203,125940,3417202,125950,3417202,130000,3417206,130010,3417211,130020,3417197,130030,3417204,130040,3417198,130050,3417204,130100,3417212,130110,3417213,130120,3417215,130130,3417220,130140,3417223,130150,3417224,130200,3417222,130210,3417225,130220,3417224,130230,3417228,130240,3417228,130250,3417232,130300,3417228,130310,3417233,130320,3417230,130330,3417234,130340,3417234,130350,3417235,130400,3417242,130410,3417242,130420,3417242,130430,3417250,130440,3417248,130450,3417254,130500,3417255,130510,3417257,130520,3417260,130530,3417264,130540,3417264,130550,3417268,130600,3417261,130610,3417259,130620,3417259,130630,3417264

$PJCIOE2,2025-01-06 17:45:24,20250105,130640,3417260,130650,3417261,130700,3417261,130710,3417255,130720,3417253,130730,3417252,130740,3417247,130750,3417252,130800,3417250,130810,3417252,130820,3417251,130830,3417251,130840,3417250,130850,3417247,130900,3417242,130910,3417234,130920,3417228,130930,3417228,130940,3417223,130950,3417220,131000,3417209,131010,3417199,131020,3417189,131030,3417174,131040,3417162,131050,3417163,131100,3417166,131110,3417173,131120,3417163,131130,3417148,131140,3417134,131150,3417131,131200,3417120,131210,3417111,131220,3417098,131230,3417088,131240,3417080,131250,3417080,131300,3417066,131310,3417047,131320,3417032,131330,3417017,131340,3417015,131350,3417004,131400,3416994,131410,3416974,131420,3416974,131430,3416957,131440,3416948,131450,3416940,131500,3416911,131510,3416900,131520,3416887,131530,3416875,131540,3416860,131550,3416850,131600,3416844,131610,3416827,131620,3416811

$PJCIOE2,2025-01-06 17:45:35,20250105,131630,3416806,131640,3416787,131650,3416776,131700,3416767,131710,3416759,131720,3416745,131730,3416744,131740,3416730,131750,3416720,131800,3416719,131810,3416706,131820,3416700,131830,3416695,131840,3416691,131850,3416699,131900,3416701,131910,3416699,131920,3416685,131930,3416674,131940,3416670,131950,3416671,132000,3416661,132010,3416666,132020,3416654,132030,3416651,132040,3416641,132050,3416640,132100,3416624,132110,3416621,132120,3416617,132130,3416617,132140,3416612,132150,3416605,132200,3416597,132210,3416590,132220,3416597,132230,3416592,132240,3416595,132250,3416591,132300,3416584,132310,3416572,132320,3416572,132330,3416588,132340,3416580,132350,3416579,132400,3416569,132410,3416580,132420,3416574,132430,3416572,132440,3416575,132450,3416562,132500,3416560,132510,3416564,132520,3416570,132530,3416574,132540,3416562,132550,3416561,132600,3416558,132610,3416569

$PJCIOE2,2025-01-06 17:45:47,20250105,132620,3416558,132630,3416564,132640,3416554,132650,3416559,132700,3416553,132710,3416563,132720,3416571,132730,3416559,132740,3416570,132750,3416576,132800,3416564,132810,3416567,132820,3416556,132830,3416568,132840,3416573,132850,3416568,132900,3416580,132910,3416582,132920,3416589,132930,3416585,132940,3416584,132950,3416592,133000,3416592,133010,3416596,133020,3416593,133030,3416603,133040,3416608,133050,3416618,133100,3416612,133110,3416624,133120,3416631,133130,3416636,133140,3416627,133150,3416646,133200,3416639,133210,3416643,133220,3416645,133230,3416649,133240,3416654,133250,3416657,133300,3416659,133310,3416676,133320,3416672,133330,3416671,133340,3416686,133350,3416682,133400,3416678,133410,3416699,133420,3416697,133430,3416702,133440,3416709,133450,3416712,133500,3416719,133510,3416722,133520,3416721,133530,3416726,133540,3416723,133550,3416727,133600,3416724

$PJCIOE2,2025-01-06 17:45:58,20250105,133610,3416728,133620,3416727,133630,3416727,133640,3416725,133650,3416735,133700,3416744,133710,3416739,133720,3416741,133730,3416742,133740,3416746,133750,3416750,133800,3416754,133810,3416752,133820,3416749,133830,3416755,133840,3416756,133850,3416761,133900,3416761,133910,3416758,133920,3416757,133930,3416764,133940,3416760,133950,3416768,134000,3416770,134010,3416772,134020,3416771,134030,3416777,134040,3416776,134050,3416779,134100,3416779,134110,3416778,134120,3416774,134130,3416784,134140,3416787,134150,3416791,134200,3416797,134210,3416800,134220,3416801,134230,3416802,134240,3416808,134250,3416816,134300,3416812,134310,3416811,134320,3416811,134330,3416814,134340,3416807,134350,3416808,134400,3416801,134410,3416804,134420,3416802,134430,3416801,134440,3416803,134450,3416805,134500,3416797,134510,3416807,134520,3416800,134530,3416802,134540,3416806,134550,3416807

$PJCIOE2,2025-01-06 17:46:10,20250105,134600,3416807,134610,3416803,134620,3416802,134630,3416805,134640,3416801,134650,3416805,134700,3416807,134710,3416810,134720,3416812,134730,3416818,134740,3416813,134750,3416816,134800,3416822,134810,3416831,134820,3416828,134830,3416833,134840,3416835,134850,3416832,134900,3416839,134910,3416838,134920,3416843,134930,3416843,134940,3416845,134950,3416853,135000,3416847,135010,3416855,135020,3416844,135030,3416854,135040,3416855,135050,3416859,135100,3416859,135110,3416856,135120,3416857,135130,3416864,135140,3416861,135150,3416869,135200,3416873,135210,3416883,135220,3416885,135230,3416889,135240,3416894,135250,3416910,135300,3416917,135310,3416930,135320,3416933,135330,3416942,135340,3416951,135350,3416952,135400,3416956,135410,3416962,135420,3416968,135430,3416980,135440,3416986,135450,3416992,135500,3416994,135510,3416999,135520,3417004,135530,3417012,135540,3417016

$PJCIOE2,2025-01-06 17:46:21,20250105,135550,3417028,135600,3417036,135610,3417046,135620,3417050,135630,3417054,135640,3417064,135650,3417080,135700,3417088,135710,3417100,135720,3417106,135730,3417118,135740,3417131,135750,3417151,135800,3417165,135810,3417175,135820,3417180,135830,3417194,135840,3417204,135850,3417215,135900,3417229,135910,3417245,135920,3417255,135930,3417268,135940,3417282,135950,3417299,140000,3417312,140010,3417324,140020,3417331,140030,3417343,140040,3417351,140050,3417368,140100,3417376,140110,3417382,140120,3417391,140130,3417399,140140,3417403,140150,3417416,140200,3417421,140210,3417433,140220,3417441,140230,3417451,140240,3417458,140250,3417468,140300,3417476,140310,3417487,140320,3417496,140330,3417499,140340,3417505,140350,3417519,140400,3417521,140410,3417533,140420,3417542,140430,3417545,140440,3417559,140450,3417569,140500,3417575,140510,3417588,140520,3417585,140530,3417596

$PJCIOE2,2025-01-06 17:46:33,20250105,140540,3417603,140550,3417617,140600,3417624,140610,3417631,140620,3417639,140630,3417647,140640,3417649,140650,3417658,140700,3417660,140710,3417664,140720,3417668,140730,3417669,140740,3417671,140750,3417673,140800,3417673,140810,3417675,140820,3417676,140830,3417680,140840,3417684,140850,3417684,140900,3417684,140910,3417689,140920,3417685,140930,3417692,140940,3417694,140950,3417699,141000,3417700,141010,3417701,141020,3417704,141030,3417710,141040,3417712,141050,3417716,141100,3417722,141110,3417724,141120,3417727,141130,3417729,141140,3417736,141150,3417749,141200,3417754,141210,3417764,141220,3417761,141230,3417768,141240,3417778,141250,3417787,141300,3417791,141310,3417795,141320,3417796,141330,3417801,141340,3417808,141350,3417816,141400,3417820,141410,3417825,141420,3417826,141430,3417832,141440,3417835,141450,3417841,141500,3417836,141510,3417835,141520,3417835

$PJCIOE2,2025-01-06 17:46:44,20250105,141530,3417838,141540,3417831,141550,3417829,141600,3417825,141610,3417815,141620,3417807,141630,3417804,141640,3417801,141650,3417804,141700,3417801,141710,3417796,141720,3417797,141730,3417797,141740,3417794,141750,3417798,141800,3417795,141810,3417802,141820,3417805,141830,3417809,141840,3417803,141850,3417805,141900,3417810,141910,3417815,141920,3417820,141930,3417826,141940,3417826,141950,3417834,142000,3417835,142010,3417839,142020,3417835,142030,3417837,142040,3417836,142050,3417839,142100,3417840,142110,3417844,142120,3417841,142130,3417844,142140,3417844,142150,3417850,142200,3417854,142210,3417859,142220,3417865,142230,3417870,142240,3417872,142250,3417875,142300,3417878,142310,3417885,142320,3417885,142330,3417895,142340,3417899,142350,3417904,142400,3417911,142410,3417922,142420,3417925,142430,3417934,142440,3417937,142450,3417946,142500,3417950,142510,3417958

$PJCIOE2,2025-01-06 17:46:56,20250105,142520,3417959,142530,3417968,142540,3417973,142550,3417985,142600,3417995,142610,3418004,142620,3418009,142630,3418017,142640,3418022,142650,3418037,142700,3418044,142710,3418053,142720,3418055,142730,3418066,142740,3418069,142750,3418076,142800,3418083,142810,3418093,142820,3418098,142830,3418103,142840,3418107,142850,3418114,142900,3418118,142910,3418127,142920,3418128,142930,3418133,142940,3418138,142950,3418147,143000,3418152,143010,3418162,143020,3418158,143030,3418164,143040,3418164,143050,3418166,143100,3418172,143110,3418178,143120,3418181,143130,3418186,143140,3418184,143150,3418189,143200,3418193,143210,3418193,143220,3418195,143230,3418200,143240,3418202,143250,3418205,143300,3418205,143310,3418211,143320,3418210,143330,3418213,143340,3418213,143350,3418220,143400,3418225,143410,3418230,143420,3418230,143430,3418232,143440,3418227,143450,3418232,143500,3418233

$PJCIOE2,2025-01-06 17:47:08,20250105,143510,3418239,143520,3418241,143530,3418248,143540,3418249,143550,3418256,143600,3418258,143610,3418266,143620,3418270,143630,3418266,143640,3418270,143650,3418271,143700,3418274,143710,3418271,143720,3418269,143730,3418273,143740,3418276,143750,3418284,143800,3418284,143810,3418286,143820,3418283,143830,3418288,143840,3418283,143850,3418284,143900,3418285,143910,3418289,143920,3418294,143930,3418297,143940,3418297,143950,3418298,144000,3418297,144010,3418302,144020,3418307,144030,3418308,144040,3418315,144050,3418319,144100,3418324,144110,3418327,144120,3418323,144130,3418323,144140,3418322,144150,3418326,144200,3418322,144210,3418330,144220,3418327,144230,3418331,144240,3418331,144250,3418336,144300,3418336,144310,3418339,144320,3418338,144330,3418346,144340,3418352,144350,3418355,144400,3418355,144410,3418358,144420,3418355,144430,3418354,144440,3418353,144450,3418356

$PJCIOE2,2025-01-06 17:47:19,20250105,144500,3418358,144510,3418362,144520,3418364,144530,3418363,144540,3418361,144550,3418370,144600,3418371,144610,3418374,144620,3418373,144630,3418373,144640,3418364,144650,3418368,144700,3418366,144710,3418368,144720,3418366,144730,3418367,144740,3418365,144750,3418364,144800,3418362,144810,3418363,144820,3418363,144830,3418372,144840,3418372,144850,3418379,144900,3418379,144910,3418380,144920,3418370,144930,3418371,144940,3418367,144950,3418372,145000,3418374,145010,3418375,145020,3418373,145030,3418372,145040,3418365,145050,3418361,145100,3418360,145110,3418357,145120,3418347,145130,3418346,145140,3418344,145150,3418346,145200,3418334,145210,3418327,145220,3418319,145230,3418315,145240,3418303,145250,3418296,145300,3418283,145310,3418274,145320,3418264,145330,3418255,145340,3418245,145350,3418236,145400,3418225,145410,3418222,145420,3418215,145430,3418210,145440,3418199

$PJCIOE2,2025-01-06 17:47:31,20250105,145450,3418195,145500,3418188,145510,3418185,145520,3418177,145530,3418172,145540,3418159,145550,3418148,145600,3418137,145610,3418134,145620,3418122,145630,3418119,145640,3418113,145650,3418109,145700,3418096,145710,3418085,145720,3418071,145730,3418073,145740,3418066,145750,3418058,145800,3418050,145810,3418044,145820,3418041,145830,3418045,145840,3418046,145850,3418048,145900,3418044,145910,3418048,145920,3418050,145930,3418053,145940,3418056,145950,3418057,150000,3418060,150010,3418070,150020,3418073,150030,3418081,150040,3418085,150050,3418093,150100,3418095,150110,3418103,150120,3418105,150130,3418116,150140,3418124,150150,3418129,150200,3418130,150210,3418142,150220,3418141,150230,3418150,150240,3418163,150250,3418171,150300,3418176,150310,3418175,150320,3418178,150330,3418177,150340,3418182,150350,3418189,150400,3418193,150410,3418206,150420,3418207,150430,3418214

$PJCIOE2,2025-01-06 17:47:42,20250105,150440,3418212,150450,3418213,150500,3418209,150510,3418212,150520,3418224,150530,3418228,150540,3418230,150550,3418229,150600,3418225,150610,3418225,150620,3418226,150630,3418231,150640,3418234,150650,3418234,150700,3418236,150710,3418235,150720,3418235,150730,3418243,150740,3418245,150750,3418257,150800,3418259,150810,3418268,150820,3418263,150830,3418265,150840,3418271,150850,3418275,150900,3418275,150910,3418280,150920,3418279,150930,3418284,150940,3418285,150950,3418289,151000,3418292,151010,3418297,151020,3418297,151030,3418297,151040,3418298,151050,3418299,151100,3418294,151110,3418291,151120,3418291,151130,3418291,151140,3418291,151150,3418288,151200,3418279,151210,3418277,151220,3418271,151230,3418271,151240,3418268,151250,3418264,151300,3418261,151310,3418257,151320,3418253,151330,3418253,151340,3418249,151350,3418242,151400,3418234,151410,3418230,151420,3418228

$PJCIOE2,2025-01-06 17:47:54,20250105,151430,3418228,151440,3418223,151450,3418218,151500,3418208,151510,3418204,151520,3418199,151530,3418197,151540,3418189,151550,3418189,151600,3418185,151610,3418180,151620,3418170,151630,3418164,151640,3418161,151650,3418163,151700,3418158,151710,3418155,151720,3418143,151730,3418142,151740,3418134,151750,3418131,151800,3418123,151810,3418117,151820,3418110,151830,3418101,151840,3418089,151850,3418090,151900,3418087,151910,3418088,151920,3418077,151930,3418072,151940,3418069,151950,3418067,152000,3418069,152010,3418069,152020,3418066,152030,3418066,152040,3418063,152050,3418062,152100,3418054,152110,3418057,152120,3418052,152130,3418050,152140,3418047,152150,3418048,152200,3418045,152210,3418046,152220,3418040,152230,3418040,152240,3418038,152250,3418041,152300,3418037,152310,3418034,152320,3418029,152330,3418030,152340,3418025,152350,3418024,152400,3418014,152410,3418010

$PJCIOE2,2025-01-06 17:48:05,20250105,152420,3418001,152430,3417995,152440,3417988,152450,3417983,152500,3417974,152510,3417970,152520,3417956,152530,3417954,152540,3417945,152550,3417939,152600,3417936,152610,3417925,152620,3417914,152630,3417912,152640,3417903,152650,3417900,152700,3417893,152710,3417884,152720,3417876,152730,3417875,152740,3417875,152750,3417878,152800,3417872,152810,3417876,152820,3417869,152830,3417871,152840,3417870,152850,3417874,152900,3417870,152910,3417872,152920,3417870,152930,3417876,152940,3417878,152950,3417890,153000,3417894,153010,3417903,153020,3417902,153030,3417904,153040,3417909,153050,3417915,153100,3417920,153110,3417928,153120,3417928,153130,3417937,153140,3417942,153150,3417957,153200,3417964,153210,3417976,153220,3417977,153230,3417986,153240,3417993,153250,3418004,153300,3418017,153310,3418029,153320,3418040,153330,3418050,153340,3418062,153350,3418083,153400,3418097

$PJCIOE2,2025-01-06 17:48:17,20250105,153410,3418109,153420,3418116,153430,3418124,153440,3418131,153450,3418148,153500,3418158,153510,3418179,153520,3418192,153530,3418209,153540,3418222,153550,3418236,153600,3418245,153610,3418250,153620,3418252,153630,3418262,153640,3418276,153650,3418285,153700,3418287,153710,3418295,153720,3418296,153730,3418306,153740,3418311,153750,3418319,153800,3418320,153810,3418327,153820,3418325,153830,3418330,153840,3418334,153850,3418341,153900,3418342,153910,3418349,153920,3418349,153930,3418353,153940,3418357,153950,3418365,154000,3418364,154010,3418366,154020,3418360,154030,3418362,154040,3418362,154050,3418363,154100,3418360,154110,3418360,154120,3418360,154130,3418358,154140,3418361,154150,3418363,154200,3418351,154210,3418351,154220,3418346,154230,3418348,154240,3418348,154250,3418348,154300,3418360,154310,3418361,154320,3418356,154330,3418361,154340,3418370,154350,3418365

$PJCIOE2,2025-01-06 17:48:28,20250105,154400,3418370,154410,3418358,154420,3418364,154430,3418356,154440,3418361,154450,3418368,154500,3418356,154510,3418369,154520,3418366,154530,3418359,154540,3418362,154550,3418362,154600,3418357,154610,3418359,154620,3418359,154630,3418375,154640,3418373,154650,3418376,154700,3418374,154710,3418374,154720,3418375,154730,3418383,154740,3418391,154750,3418399,154800,3418400,154810,3418408,154820,3418414,154830,3418419,154840,3418422,154850,3418424,154900,3418425,154910,3418434,154920,3418440,154930,3418452,154940,3418459,154950,3418467,155000,3418468,155010,3418476,155020,3418482,155030,3418493,155040,3418500,155050,3418510,155100,3418518,155110,3418526,155120,3418533,155130,3418545,155140,3418550,155150,3418562,155200,3418571,155210,3418581,155220,3418591,155230,3418606,155240,3418616,155250,3418626,155300,3418629,155310,3418638,155320,3418648,155330,3418656,155340,3418660

$PJCIOE2,2025-01-06 17:48:40,20250105,155350,3418666,155400,3418667,155410,3418679,155420,3418682,155430,3418690,155440,3418694,155450,3418699,155500,3418709,155510,3418719,155520,3418724,155530,3418733,155540,3418740,155550,3418745,155600,3418749,155610,3418759,155620,3418765,155630,3418769,155640,3418779,155650,3418786,155700,3418790,155710,3418797,155720,3418803,155730,3418815,155740,3418833,155750,3418843,155800,3418855,155810,3418861,155820,3418863,155830,3418878,155840,3418889,155850,3418901,155900,3418908,155910,3418915,155920,3418918,155930,3418930,155940,3418939,155950,3418954,160000,3418968,160010,3418977,160020,3418988,160030,3419003,160040,3419017,160050,3419026,160100,3419029,160110,3419034,160120,3419037,160130,3419051,160140,3419058,160150,3419070,160200,3419078,160210,3419089,160220,3419093,160230,3419104,160240,3419105,160250,3419110,160300,3419115,160310,3419128,160320,3419138,160330,3419151

$PJCIOE2,2025-01-06 17:48:51,20250105,160340,3419154,160350,3419158,160400,3419157,160410,3419162,160420,3419160,160430,3419162,160440,3419164,160450,3419165,160500,3419168,160510,3419169,160520,3419158,160530,3419158,160540,3419160,160550,3419164,160600,3419170,160610,3419176,160620,3419172,160630,3419170,160640,3419171,160650,3419168,160700,3419162,160710,3419161,160720,3419159,160730,3419169,160740,3419163,160750,3419166,160800,3419172,160810,3419164,160820,3419159,160830,3419150,160840,3419138,160850,3419144,160900,3419140,160910,3419142,160920,3419135,160930,3419121,160940,3419110,160950,3419110,161000,3419108,161010,3419119,161020,3419114,161030,3419104,161040,3419096,161050,3419109,161100,3419112,161110,3419121,161120,3419127,161130,3419123,161140,3419131,161150,3419133,161200,3419132,161210,3419143,161220,3419136,161230,3419136,161240,3419136,161250,3419149,161300,3419161,161310,3419167,161320,3419180

$PJCIOE2,2025-01-06 17:49:03,20250105,161330,3419171,161340,3419163,161350,3419168,161400,3419179,161410,3419182,161420,3419182,161430,3419181,161440,3419171,161450,3419180,161500,3419184,161510,3419192,161520,3419185,161530,3419173,161540,3419162,161550,3419155,161600,3419154,161610,3419152,161620,3419134,161630,3419127,161640,3419098,161650,3419092,161700,3419077,161710,3419062,161720,3419044,161730,3419026,161740,3419009,161750,3418991,161800,3418976,161810,3418962,161820,3418945,161830,3418931,161840,3418908,161850,3418887,161900,3418867,161910,3418859,161920,3418835,161930,3418809,161940,3418779,161950,3418764,162000,3418741,162010,3418723,162020,3418706,162030,3418677,162040,3418659,162050,3418626,162100,3418609,162110,3418594,162120,3418569,162130,3418547,162140,3418520,162150,3418502,162200,3418472,162210,3418453,162220,3418424,162230,3418400,162240,3418380,162250,3418363,162300,3418344,162310,3418321

$PJCIOE2,2025-01-06 17:49:14,20250105,162320,3418297,162330,3418282,162340,3418265,162350,3418252,162400,3418234,162410,3418219,162420,3418202,162430,3418187,162440,3418172,162450,3418160,162500,3418147,162510,3418142,162520,3418131,162530,3418132,162540,3418129,162550,3418129,162600,3418128,162610,3418127,162620,3418120,162630,3418119,162640,3418121,162650,3418128,162700,3418134,162710,3418149,162720,3418154,162730,3418168,162740,3418181,162750,3418193,162800,3418212,162810,3418230,162820,3418242,162830,3418257,162840,3418265,162850,3418285,162900,3418306,162910,3418325,162920,3418340,162930,3418356,162940,3418367,162950,3418389,163000,3418406,163010,3418428,163020,3418444,163030,3418462,163040,3418478,163050,3418497,163100,3418515,163110,3418534,163120,3418549,163130,3418567,163140,3418582,163150,3418607,163200,3418629,163210,3418651,163220,3418661,163230,3418682,163240,3418703,163250,3418725,163300,3418744

$PJCIOE2,2025-01-06 17:49:26,20250105,163310,3418765,163320,3418777,163330,3418792,163340,3418807,163350,3418826,163400,3418842,163410,3418857,163420,3418870,163430,3418884,163440,3418898,163450,3418914,163500,3418929,163510,3418950,163520,3418962,163530,3418972,163540,3418981,163550,3419000,163600,3419014,163610,3419025,163620,3419035,163630,3419048,163640,3419058,163650,3419074,163700,3419083,163710,3419099,163720,3419111,163730,3419127,163740,3419141,163750,3419155,163800,3419160,163810,3419166,163820,3419170,163830,3419180,163840,3419188,163850,3419198,163900,3419203,163910,3419210,163920,3419218,163930,3419223,163940,3419230,163950,3419240,164000,3419240,164010,3419247,164020,3419247,164030,3419255,164040,3419257,164050,3419262,164100,3419266,164110,3419269,164120,3419270,164130,3419278,164140,3419277,164150,3419284,164200,3419288,164210,3419294,164220,3419301,164230,3419304,164240,3419308,164250,3419316

$PJCIOE2,2025-01-06 17:49:37,20250105,164300,3419317,164310,3419324,164320,3419323,164330,3419327,164340,3419327,164350,3419329,164400,3419332,164410,3419337,164420,3419337,164430,3419344,164440,3419351,164450,3419361,164500,3419360,164510,3419362,164520,3419368,164530,3419385,164540,3419400,164550,3419420,164600,3419422,164610,3419426,164620,3419429,164630,3419439,164640,3419455,164650,3419468,164700,3419476,164710,3419485,164720,3419489,164730,3419501,164740,3419515,164750,3419531,164800,3419539,164810,3419544,164820,3419549,164830,3419555,164840,3419565,164850,3419577,164900,3419585,164910,3419597,164920,3419607,164930,3419619,164940,3419628,164950,3419636,165000,3419643,165010,3419653,165020,3419658,165030,3419666,165040,3419668,165050,3419671,165100,3419678,165110,3419689,165120,3419698,165130,3419708,165140,3419714,165150,3419721,165200,3419721,165210,3419730,165220,3419731,165230,3419742,165240,3419748

$PJCIOE2,2025-01-06 17:49:49,20250105,165250,3419758,165300,3419767,165310,3419773,165320,3419776,165330,3419786,165340,3419790,165350,3419798,165400,3419806,165410,3419814,165420,3419821,165430,3419828,165440,3419828,165450,3419824,165500,3419815,165510,3419809,165520,3419803,165530,3419818,165540,3419824,165550,3419835,165600,3419830,165610,3419820,165620,3419802,165630,3419799,165640,3419807,165650,3419817,165700,3419821,165710,3419811,165720,3419793,165730,3419786,165740,3419784,165750,3419795,165800,3419794,165810,3419786,165820,3419776,165830,3419766,165840,3419764,165850,3419761,165900,3419756,165910,3419749,165920,3419741,165930,3419741,165940,3419735,165950,3419733,170000,3419727,170010,3419720,170020,3419710,170030,3419710,170040,3419709,170050,3419706,170100,3419697,170110,3419694,170120,3419687,170130,3419689,170140,3419683,170150,3419678,170200,3419672,170210,3419668,170220,3419662,170230,3419659

$PJCIOE2,2025-01-06 17:50:00,20250105,170240,3419651,170250,3419648,170300,3419645,170310,3419646,170320,3419642,170330,3419643,170340,3419636,170350,3419635,170400,3419634,170410,3419635,170420,3419634,170430,3419639,170440,3419635,170450,3419636,170500,3419637,170510,3419637,170520,3419636,170530,3419636,170540,3419642,170550,3419644,170600,3419643,170610,3419644,170620,3419642,170630,3419645,170640,3419644,170650,3419648,170700,3419650,170710,3419647,170720,3419646,170730,3419643,170740,3419640,170750,3419644,170800,3419647,170810,3419651,170820,3419642,170830,3419642,170840,3419633,170850,3419630,170900,3419627,170910,3419629,170920,3419626,170930,3419630,170940,3419630,170950,3419630,171000,3419626,171010,3419623,171020,3419616,171030,3419611,171040,3419609,171050,3419611,171100,3419611,171110,3419614,171120,3419608,171130,3419606,171140,3419604,171150,3419603,171200,3419601,171210,3419601,171220,3419596

$PJCIOE2,2025-01-06 17:50:12,20250105,171230,3419595,171240,3419590,171250,3419588,171300,3419584,171310,3419584,171320,3419577,171330,3419573,171340,3419567,171350,3419563,171400,3419559,171410,3419560,171420,3419552,171430,3419554,171440,3419547,171450,3419544,171500,3419540,171510,3419536,171520,3419530,171530,3419526,171540,3419519,171550,3419519,171600,3419509,171610,3419506,171620,3419500,171630,3419493,171640,3419486,171650,3419482,171700,3419478,171710,3419472,171720,3419464,171730,3419462,171740,3419452,171750,3419450,171800,3419443,171810,3419443,171820,3419446,171830,3419447,171840,3419447,171850,3419448,171900,3419444,171910,3419447,171920,3419447,171930,3419448,171940,3419443,171950,3419444,172000,3419446,172010,3419447,172020,3419447,172030,3419452,172040,3419450,172050,3419469,172100,3419471,172110,3419478,172120,3419479,172130,3419485,172140,3419484,172150,3419501,172200,3419502,172210,3419513

$PJCIOE2,2025-01-06 17:50:24,20250105,172220,3419511,172230,3419513,172240,3419517,172250,3419523,172300,3419532,172310,3419530,172320,3419535,172330,3419538,172340,3419550,172350,3419561,172400,3419575,172410,3419582,172420,3419591,172430,3419593,172440,3419596,172450,3419609,172500,3419618,172510,3419628,172520,3419631,172530,3419649,172540,3419650,172550,3419660,172600,3419680,172610,3419686,172620,3419699,172630,3419708,172640,3419719,172650,3419735,172700,3419731,172710,3419757,172720,3419763,172730,3419783,172740,3419801,172750,3419813,172800,3419825,172810,3419835,172820,3419843,172830,3419861,172840,3419870,172850,3419889,172900,3419901,172910,3419918,172920,3419931,172930,3419953,172940,3419961,172950,3419977,173000,3419971,173010,3419983,173020,3419989,173030,3419997,173040,3420012,173050,3420026,173100,3420028,173110,3420046,173120,3420046,173130,3420061,173140,3420075,173150,3420076,173200,3420084

$PJCIOE2,2025-01-06 17:50:35,20250105,173210,3420084,173220,3420089,173230,3420101,173240,3420108,173250,3420119,173300,3420125,173310,3420142,173320,3420143,173330,3420156,173340,3420164,173350,3420173,173400,3420179,173410,3420183,173420,3420185,173430,3420188,173440,3420196,173450,3420205,173500,3420216,173510,3420228,173520,3420232,173530,3420247,173540,3420256,173550,3420265,173600,3420264,173610,3420269,173620,3420277,173630,3420292,173640,3420304,173650,3420304,173700,3420299,173710,3420296,173720,3420295,173730,3420308,173740,3420320,173750,3420331,173800,3420332,173810,3420334,173820,3420334,173830,3420339,173840,3420345,173850,3420360,173900,3420371,173910,3420375,173920,3420378,173930,3420384,173940,3420391,173950,3420401,174000,3420413,174010,3420421,174020,3420425,174030,3420438,174040,3420452,174050,3420460,174100,3420474,174110,3420485,174120,3420486,174130,3420501,174140,3420505,174150,3420518

$PJCIOE2,2025-01-06 17:50:47,20250105,174200,3420529,174210,3420540,174220,3420549,174230,3420563,174240,3420572,174250,3420589,174300,3420601,174310,3420615,174320,3420624,174330,3420634,174340,3420652,174350,3420666,174400,3420680,174410,3420697,174420,3420708,174430,3420726,174440,3420742,174450,3420759,174500,3420772,174510,3420793,174520,3420808,174530,3420826,174540,3420837,174550,3420844,174600,3420850,174610,3420866,174620,3420882,174630,3420899,174640,3420924,174650,3420937,174700,3420944,174710,3420946,174720,3420961,174730,3420985,174740,3421007,174750,3421026,174800,3421036,174810,3421050,174820,3421056,174830,3421066,174840,3421081,174850,3421105,174900,3421122,174910,3421146,174920,3421162,174930,3421184,174940,3421209,174950,3421236,175000,3421251,175010,3421268,175020,3421284,175030,3421316,175040,3421349,175050,3421378,175100,3421401,175110,3421422,175120,3421436,175130,3421464,175140,3421485

$PJCIOE2,2025-01-06 17:50:58,20250105,175150,3421515,175200,3421536,175210,3421559,175220,3421577,175230,3421601,175240,3421627,175250,3421655,175300,3421672,175310,3421695,175320,3421714,175330,3421734,175340,3421743,175350,3421755,175400,3421770,175410,3421797,175420,3421818,175430,3421847,175440,3421864,175450,3421883,175500,3421903,175510,3421921,175520,3421940,175530,3421961,175540,3421978,175550,3422003,175600,3422019,175610,3422037,175620,3422045,175630,3422073,175640,3422094,175650,3422122,175700,3422144,175710,3422169,175720,3422182,175730,3422205,175740,3422231,175750,3422258,175800,3422283,175810,3422304,175820,3422320,175830,3422350,175840,3422380,175850,3422425,175900,3422467,175910,3422500,175920,3422524,175930,3422545,175940,3422574,175950,3422610,180000,3422644,180010,3422680,180020,3422710,180030,3422739,180040,3422769,180050,3422806,180100,3422841,180110,3422873,180120,3422896,180130,3422919

$PJCIOE2,2025-01-06 17:51:10,20250105,180140,3422939,180150,3422960,180200,3422980,180210,3423004,180220,3423019,180230,3423049,180240,3423078,180250,3423112,180300,3423135,180310,3423152,180320,3423157,180330,3423169,180340,3423182,180350,3423213,180400,3423238,180410,3423267,180420,3423281,180430,3423297,180440,3423317,180450,3423340,180500,3423360,180510,3423383,180520,3423390,180530,3423411,180540,3423428,180550,3423449,180600,3423469,180610,3423488,180620,3423500,180630,3423518,180640,3423535,180650,3423554,180700,3423569,180710,3423591,180720,3423610,180730,3423638,180740,3423666,180750,3423692,180800,3423708,180810,3423731,180820,3423751,180830,3423775,180840,3423799,180850,3423822,180900,3423842,180910,3423862,180920,3423883,180930,3423908,180940,3423930,180950,3423953,181000,3423966,181010,3423991,181020,3424000,181030,3424016,181040,3424028,181050,3424049,181100,3424068,181110,3424086,181120,3424094

$PJCIOE2,2025-01-06 17:51:21,20250105,181130,3424101,181140,3424108,181150,3424116,181200,3424124,181210,3424144,181220,3424151,181230,3424159,181240,3424160,181250,3424164,181300,3424164,181310,3424159,181320,3424162,181330,3424163,181340,3424169,181350,3424181,181400,3424184,181410,3424188,181420,3424186,181430,3424185,181440,3424184,181450,3424190,181500,3424186,181510,3424182,181520,3424169,181530,3424164,181540,3424156,181550,3424160,181600,3424156,181610,3424152,181620,3424147,181630,3424146,181640,3424144,181650,3424145,181700,3424139,181710,3424134,181720,3424130,181730,3424130,181740,3424128,181750,3424127,181800,3424119,181810,3424114,181820,3424099,181830,3424097,181840,3424098,181850,3424105,181900,3424110,181910,3424111,181920,3424108,181930,3424109,181940,3424106,181950,3424104,182000,3424098,182010,3424095,182020,3424092,182030,3424092,182040,3424089,182050,3424089,182100,3424081,182110,3424077

$PJCIOE2,2025-01-06 17:51:33,20250105,182120,3424063,182130,3424054,182140,3424050,182150,3424047,182200,3424036,182210,3424028,182220,3424013,182230,3424003,182240,3423995,182250,3423992,182300,3423985,182310,3423983,182320,3423980,182330,3423977,182340,3423964,182350,3423957,182400,3423953,182410,3423955,182420,3423944,182430,3423934,182440,3423922,182450,3423917,182500,3423917,182510,3423911,182520,3423897,182530,3423883,182540,3423863,182550,3423855,182600,3423846,182610,3423841,182620,3423827,182630,3423807,182640,3423781,182650,3423763,182700,3423745,182710,3423734,182720,3423717,182730,3423706,182740,3423686,182750,3423671,182800,3423655,182810,3423643,182820,3423628,182830,3423614,182840,3423599,182850,3423584,182900,3423574,182910,3423564,182920,3423548,182930,3423537,182940,3423525,182950,3423519,183000,3423515,183010,3423519,183020,3423517,183030,3423520,183040,3423520,183050,3423523,183100,3423526

$PJCIOE2,2025-01-06 17:51:44,20250105,183110,3423530,183120,3423528,183130,3423530,183140,3423530,183150,3423540,183200,3423547,183210,3423555,183220,3423554,183230,3423557,183240,3423557,183250,3423566,183300,3423569,183310,3423573,183320,3423573,183330,3423577,183340,3423577,183350,3423578,183400,3423569,183410,3423569,183420,3423568,183430,3423577,183440,3423578,183450,3423581,183500,3423573,183510,3423571,183520,3423583,183530,3423599,183540,3423599,183550,3423605,183600,3423600,183610,3423606,183620,3423611,183630,3423622,183640,3423629,183650,3423640,183700,3423643,183710,3423648,183720,3423655,183730,3423662,183740,3423668,183750,3423675,183800,3423680,183810,3423687,183820,3423688,183830,3423694,183840,3423700,183850,3423708,183900,3423716,183910,3423724,183920,3423725,183930,3423725,183940,3423724,183950,3423729,184000,3423733,184010,3423740,184020,3423740,184030,3423748,184040,3423753,184050,3423766

$PJCIOE2,2025-01-06 17:51:56,20250105,184100,3423776,184110,3423787,184120,3423797,184130,3423806,184140,3423812,184150,3423824,184200,3423830,184210,3423846,184220,3423859,184230,3423876,184240,3423893,184250,3423909,184300,3423923,184310,3423939,184320,3423949,184330,3423970,184340,3423984,184350,3424009,184400,3424032,184410,3424060,184420,3424079,184430,3424100,184440,3424117,184450,3424138,184500,3424156,184510,3424186,184520,3424201,184530,3424227,184540,3424252,184550,3424277,184600,3424301,184610,3424325,184620,3424347,184630,3424377,184640,3424394,184650,3424412,184700,3424424,184710,3424445,184720,3424463,184730,3424480,184740,3424496,184750,3424512,184800,3424526,184810,3424544,184820,3424562,184830,3424579,184840,3424592,184850,3424614,184900,3424630,184910,3424643,184920,3424649,184930,3424667,184940,3424675,184950,3424691,185000,3424705,185010,3424720,185020,3424724,185030,3424733,185040,3424744

$PJCIOE2,2025-01-06 17:52:07,20250105,185050,3424757,185100,3424765,185110,3424781,185120,3424790,185130,3424802,185140,3424813,185150,3424821,185200,3424824,185210,3424829,185220,3424826,185230,3424829,185240,3424835,185250,3424839,185300,3424841,185310,3424850,185320,3424847,185330,3424850,185340,3424848,185350,3424849,185400,3424852,185410,3424852,185420,3424850,185430,3424858,185440,3424860,185450,3424866,185500,3424867,185510,3424871,185520,3424869,185530,3424872,185540,3424873,185550,3424873,185600,3424879,185610,3424884,185620,3424883,185630,3424892,185640,3424898,185650,3424906,185700,3424913,185710,3424924,185720,3424924,185730,3424928,185740,3424933,185750,3424944,185800,3424947,185810,3424952,185820,3424953,185830,3424961,185840,3424966,185850,3424970,185900,3424974,185910,3424983,185920,3424986,185930,3424988,185940,3424990,185950,3424995,190000,3424993,190010,3424991,190020,3424986,190030,3424990

$PJCIOE2,2025-01-06 17:52:19,20250105,190040,3424987,190050,3424986,190100,3424980,190110,3424975,190120,3424964,190130,3424961,190140,3424956,190150,3424953,190200,3424939,190210,3424930,190220,3424914,190230,3424900,190240,3424890,190250,3424882,190300,3424868,190310,3424854,190320,3424840,190330,3424832,190340,3424817,190350,3424802,190400,3424784,190410,3424770,190420,3424758,190430,3424743,190440,3424722,190450,3424703,190500,3424685,190510,3424672,190520,3424653,190530,3424641,190540,3424623,190550,3424602,190600,3424577,190610,3424561,190620,3424542,190630,3424519,190640,3424488,190650,3424468,190700,3424449,190710,3424434,190720,3424406,190730,3424382,190740,3424353,190750,3424328,190800,3424303,190810,3424280,190820,3424251,190830,3424226,190840,3424197,190850,3424171,190900,3424143,190910,3424114,190920,3424078,190930,3424053,190940,3424024,190950,3424002,191000,3423974,191010,3423947,191020,3423919

$PJCIOE2,2025-01-06 17:52:30,20250105,191030,3423891,191040,3423861,191050,3423831,191100,3423803,191110,3423779,191120,3423750,191130,3423717,191140,3423687,191150,3423670,191200,3423644,191210,3423614,191220,3423576,191230,3423541,191240,3423517,191250,3423495,191300,3423470,191310,3423439,191320,3423402,191330,3423375,191340,3423348,191350,3423325,191400,3423291,191410,3423257,191420,3423222,191430,3423194,191440,3423165,191450,3423148,191500,3423116,191510,3423085,191520,3423048,191530,3423021,191540,3422992,191550,3422966,191600,3422933,191610,3422899,191620,3422867,191630,3422842,191640,3422808,191650,3422783,191700,3422749,191710,3422719,191720,3422686,191730,3422653,191740,3422621,191750,3422590,191800,3422557,191810,3422534,191820,3422504,191830,3422472,191840,3422442,191850,3422415,191900,3422383,191910,3422356,191920,3422324,191930,3422294,191940,3422258,191950,3422226,192000,3422190,192010,3422161

$PJCIOE2,2025-01-06 17:52:42,20250105,192020,3422132,192030,3422101,192040,3422072,192050,3422045,192100,3422020,192110,3421994,192120,3421961,192130,3421927,192140,3421888,192150,3421862,192200,3421829,192210,3421803,192220,3421769,192230,3421739,192240,3421718,192250,3421693,192300,3421667,192310,3421640,192320,3421608,192330,3421580,192340,3421548,192350,3421518,192400,3421485,192410,3421458,192420,3421430,192430,3421406,192440,3421377,192450,3421348,192500,3421321,192510,3421295,192520,3421269,192530,3421245,192540,3421215,192550,3421190,192600,3421161,192610,3421132,192620,3421105,192630,3421084,192640,3421057,192650,3421036,192700,3421003,192710,3420981,192720,3420948,192730,3420923,192740,3420895,192750,3420867,192800,3420839,192810,3420811,192820,3420782,192830,3420758,192840,3420729,192850,3420704,192900,3420680,192910,3420655,192920,3420628,192930,3420602,192940,3420573,192950,3420549,193000,3420529

$PJCIOE2,2025-01-06 17:52:53,20250105,193010,3420504,193020,3420476,193030,3420452,193040,3420430,193050,3420409,193100,3420389,193110,3420369,193120,3420346,193130,3420324,193140,3420300,193150,3420286,193200,3420261,193210,3420243,193220,3420219,193230,3420200,193240,3420176,193250,3420154,193300,3420132,193310,3420113,193320,3420088,193330,3420068,193340,3420046,193350,3420028,193400,3420006,193410,3419992,193420,3419965,193430,3419943,193440,3419922,193450,3419904,193500,3419882,193510,3419860,193520,3419833,193530,3419814,193540,3419786,193550,3419773,193600,3419751,193610,3419730,193620,3419705,193630,3419690,193640,3419671,193650,3419654,193700,3419631,193710,3419612,193720,3419591,193730,3419577,193740,3419557,193750,3419545,193800,3419523,193810,3419502,193820,3419485,193830,3419470,193840,3419456,193850,3419435,193900,3419420,193910,3419404,193920,3419385,193930,3419367,193940,3419347,193950,3419333

$PJCIOE2,2025-01-06 17:53:05,20250105,194000,3419315,194010,3419301,194020,3419279,194030,3419262,194040,3419239,194050,3419231,194100,3419216,194110,3419204,194120,3419184,194130,3419165,194140,3419147,194150,3419135,194200,3419122,194210,3419107,194220,3419091,194230,3419079,194240,3419068,194250,3419057,194300,3419046,194310,3419033,194320,3419014,194330,3419005,194340,3418994,194350,3418983,194400,3418969,194410,3418959,194420,3418947,194430,3418940,194440,3418933,194450,3418926,194500,3418919,194510,3418909,194520,3418898,194530,3418892,194540,3418883,194550,3418878,194600,3418873,194610,3418868,194620,3418857,194630,3418857,194640,3418850,194650,3418849,194700,3418843,194710,3418841,194720,3418835,194730,3418831,194740,3418826,194750,3418822,194800,3418817,194810,3418816,194820,3418814,194830,3418816,194840,3418818,194850,3418821,194900,3418820,194910,3418819,194920,3418814,194930,3418815,194940,3418807

$PJCIOE2,2025-01-06 17:53:16,20250105,194950,3418811,195000,3418814,195010,3418817,195020,3418820,195030,3418819,195040,3418819,195050,3418818,195100,3418821,195110,3418825,195120,3418821,195130,3418823,195140,3418822,195150,3418826,195200,3418824,195210,3418827,195220,3418826,195230,3418826,195240,3418824,195250,3418824,195300,3418827,195310,3418830,195320,3418830,195330,3418830,195340,3418830,195350,3418833,195400,3418833,195410,3418834,195420,3418831,195430,3418832,195440,3418832,195450,3418837,195500,3418839,195510,3418843,195520,3418842,195530,3418846,195540,3418846,195550,3418850,195600,3418851,195610,3418853,195620,3418851,195630,3418853,195640,3418853,195650,3418856,195700,3418857,195710,3418857,195720,3418857,195730,3418860,195740,3418860,195750,3418869,195800,3418867,195810,3418873,195820,3418867,195830,3418870,195840,3418869,195850,3418872,195900,3418872,195910,3418872,195920,3418869,195930,3418874

$PJCIOE2,2025-01-06 17:53:28,20250105,195940,3418869,195950,3418874,200000,3418873,200010,3418876,200020,3418872,200030,3418875,200040,3418870,200050,3418871,200100,3418870,200110,3418873,200120,3418866,200130,3418869,200140,3418862,200150,3418867,200200,3418864,200210,3418865,200220,3418865,200230,3418863,200240,3418862,200250,3418861,200300,3418862,200310,3418863,200320,3418860,200330,3418863,200340,3418859,200350,3418861,200400,3418859,200410,3418862,200420,3418858,200430,3418859,200440,3418859,200450,3418857,200500,3418859,200510,3418860,200520,3418861,200530,3418866,200540,3418862,200550,3418868,200600,3418866,200610,3418868,200620,3418867,200630,3418871,200640,3418872,200650,3418876,200700,3418873,200710,3418875,200720,3418878,200730,3418883,200740,3418887,200750,3418893,200800,3418893,200810,3418897,200820,3418896,200830,3418903,200840,3418904,200850,3418912,200900,3418912,200910,3418915,200920,3418917

$PJCIOE2,2025-01-06 17:53:40,20250105,200930,3418925,200940,3418931,200950,3418942,201000,3418951,201010,3418958,201020,3418962,201030,3418970,201040,3418979,201050,3418988,201100,3418996,201110,3419005,201120,3419015,201130,3419025,201140,3419035,201150,3419049,201200,3419057,201210,3419068,201220,3419075,201230,3419088,201240,3419098,201250,3419113,201300,3419121,201310,3419135,201320,3419144,201330,3419157,201340,3419167,201350,3419179,201400,3419192,201410,3419204,201420,3419209,201430,3419223,201440,3419233,201450,3419244,201500,3419253,201510,3419265,201520,3419273,201530,3419283,201540,3419290,201550,3419303,201600,3419312,201610,3419324,201620,3419329,201630,3419340,201640,3419351,201650,3419366,201700,3419375,201710,3419387,201720,3419395,201730,3419407,201740,3419418,201750,3419427,201800,3419438,201810,3419452,201820,3419464,201830,3419477,201840,3419491,201850,3419506,201900,3419523,201910,3419541

$PJCIOE2,2025-01-06 17:53:51,20250105,201920,3419555,201930,3419575,201940,3419587,201950,3419607,202000,3419621,202010,3419642,202020,3419658,202030,3419681,202040,3419701,202050,3419728,202100,3419749,202110,3419771,202120,3419790,202130,3419816,202140,3419838,202150,3419868,202200,3419892,202210,3419920,202220,3419942,202230,3419963,202240,3419984,202250,3420010,202300,3420036,202310,3420061,202320,3420080,202330,3420102,202340,3420123,202350,3420148,202400,3420171,202410,3420199,202420,3420220,202430,3420248,202440,3420275,202450,3420304,202500,3420329,202510,3420357,202520,3420380,202530,3420407,202540,3420436,202550,3420463,202600,3420491,202610,3420523,202620,3420543,202630,3420570,202640,3420598,202650,3420636,202700,3420666,202710,3420695,202720,3420712,202730,3420732,202740,3420754,202750,3420786,202800,3420816,202810,3420847,202820,3420869,202830,3420897,202840,3420922,202850,3420953,202900,3420983

$PJCIOE2,2025-01-06 17:54:03,20250105,202910,3421016,202920,3421041,202930,3421072,202940,3421098,202950,3421128,203000,3421159,203010,3421189,203020,3421216,203030,3421244,203040,3421269,203050,3421301,203100,3421329,203110,3421357,203120,3421381,203130,3421411,203140,3421437,203150,3421469,203200,3421499,203210,3421527,203220,3421553,203230,3421582,203240,3421610,203250,3421643,203300,3421672,203310,3421702,203320,3421726,203330,3421755,203340,3421777,203350,3421807,203400,3421836,203410,3421865,203420,3421892,203430,3421924,203440,3421948,203450,3421978,203500,3422006,203510,3422038,203520,3422065,203530,3422092,203540,3422116,203550,3422142,203600,3422169,203610,3422199,203620,3422224,203630,3422256,203640,3422281,203650,3422308,203700,3422331,203710,3422354,203720,3422373,203730,3422401,203740,3422424,203750,3422450,203800,3422473,203810,3422501,203820,3422514,203830,3422533,203840,3422560,203850,3422592

$PJCIOE2,2025-01-06 17:54:14,20250105,203900,3422615,203910,3422636,203920,3422654,203930,3422676,203940,3422695,203950,3422719,204000,3422743,204010,3422763,204020,3422788,204030,3422821,204040,3422854,204050,3422890,204100,3422917,204110,3422948,204120,3422970,204130,3422999,204140,3423026,204150,3423057,204200,3423084,204210,3423110,204220,3423133,204230,3423164,204240,3423194,204250,3423233,204300,3423269,204310,3423305,204320,3423339,204330,3423370,204340,3423405,204350,3423438,204400,3423466,204410,3423495,204420,3423526,204430,3423562,204440,3423600,204450,3423637,204500,3423670,204510,3423703,204520,3423735,204530,3423769,204540,3423798,204550,3423833,204600,3423860,204610,3423890,204620,3423917,204630,3423953,204640,3423989,204650,3424026,204700,3424052,204710,3424078,204720,3424105,204730,3424139,204740,3424168,204750,3424201,204800,3424229,204810,3424257,204820,3424277,204830,3424305,204840,3424330

$PJCIOE2,2025-01-06 17:54:26,20250105,204850,3424365,204900,3424393,204910,3424419,204920,3424439,204930,3424469,204940,3424497,204950,3424529,205000,3424552,205010,3424577,205020,3424594,205030,3424618,205040,3424637,205050,3424660,205100,3424676,205110,3424699,205120,3424714,205130,3424734,205140,3424748,205150,3424763,205200,3424775,205210,3424789,205220,3424797,205230,3424812,205240,3424825,205250,3424837,205300,3424851,205310,3424860,205320,3424867,205330,3424877,205340,3424880,205350,3424891,205400,3424897,205410,3424907,205420,3424913,205430,3424919,205440,3424926,205450,3424936,205500,3424940,205510,3424946,205520,3424951,205530,3424959,205540,3424961,205550,3424970,205600,3424976,205610,3424984,205620,3424983,205630,3424991,205640,3424996,205650,3425003,205700,3425009,205710,3425017,205720,3425023,205730,3425031,205740,3425038,205750,3425042,205800,3425043,205810,3425044,205820,3425045,205830,3425052

$PJCIOE2,2025-01-06 17:54:37,20250105,205840,3425062,205850,3425063,205900,3425060,205910,3425056,205920,3425057,205930,3425055,205940,3425054,205950,3425060,210000,3425052,210010,3425054,210020,3425048,210030,3425048,210040,3425044,210050,3425042,210100,3425036,210110,3425031,210120,3425024,210130,3425021,210140,3425012,210150,3425012,210200,3425006,210210,3425000,210220,3424993,210230,3424989,210240,3424986,210250,3424984,210300,3424975,210310,3424971,210320,3424963,210330,3424960,210340,3424952,210350,3424950,210400,3424945,210410,3424943,210420,3424935,210430,3424933,210440,3424926,210450,3424919,210500,3424910,210510,3424904,210520,3424899,210530,3424901,210540,3424893,210550,3424889,210600,3424875,210610,3424868,210620,3424851,210630,3424841,210640,3424827,210650,3424811,210700,3424795,210710,3424778,210720,3424755,210730,3424740,210740,3424726,210750,3424714,210800,3424700,210810,3424684,210820,3424664

$PJCIOE2,2025-01-06 17:54:49,20250105,210830,3424647,210840,3424628,210850,3424615,210900,3424595,210910,3424576,210920,3424558,210930,3424544,210940,3424522,210950,3424510,211000,3424495,211010,3424475,211020,3424452,211030,3424439,211040,3424427,211050,3424416,211100,3424403,211110,3424391,211120,3424372,211130,3424358,211140,3424347,211150,3424338,211200,3424327,211210,3424313,211220,3424298,211230,3424285,211240,3424274,211250,3424265,211300,3424256,211310,3424248,211320,3424234,211330,3424225,211340,3424219,211350,3424208,211400,3424195,211410,3424188,211420,3424175,211430,3424168,211440,3424156,211450,3424148,211500,3424137,211510,3424131,211520,3424119,211530,3424111,211540,3424103,211550,3424096,211600,3424083,211610,3424075,211620,3424058,211630,3424043,211640,3424029,211650,3424020,211700,3424013,211710,3424010,211720,3423999,211730,3423987,211740,3423974,211750,3423959,211800,3423933,211810,3423907

$PJCIOE2,2025-01-06 17:55:00,20250105,211820,3423878,211830,3423852,211840,3423828,211850,3423809,211900,3423780,211910,3423755,211920,3423724,211930,3423703,211940,3423677,211950,3423655,212000,3423628,212010,3423601,212020,3423570,212030,3423544,212040,3423517,212050,3423487,212100,3423459,212110,3423430,212120,3423399,212130,3423368,212140,3423338,212150,3423308,212200,3423278,212210,3423251,212220,3423217,212230,3423192,212240,3423161,212250,3423132,212300,3423101,212310,3423078,212320,3423043,212330,3423019,212340,3422992,212350,3422968,212400,3422941,212410,3422912,212420,3422879,212430,3422851,212440,3422822,212450,3422797,212500,3422766,212510,3422741,212520,3422712,212530,3422685,212540,3422660,212550,3422636,212600,3422607,212610,3422585,212620,3422554,212630,3422529,212640,3422497,212650,3422471,212700,3422449,212710,3422426,212720,3422402,212730,3422382,212740,3422352,212750,3422329,212800,3422305

$PJCIOE2,2025-01-06 17:55:12,20250105,212810,3422284,212820,3422260,212830,3422236,212840,3422212,212850,3422191,212900,3422168,212910,3422148,212920,3422128,212930,3422103,212940,3422083,212950,3422064,213000,3422042,213010,3422024,213020,3421998,213030,3421982,213040,3421961,213050,3421942,213100,3421921,213110,3421907,213120,3421883,213130,3421870,213140,3421850,213150,3421836,213200,3421818,213210,3421803,213220,3421784,213230,3421768,213240,3421751,213250,3421734,213300,3421713,213310,3421696,213320,3421675,213330,3421657,213340,3421639,213350,3421625,213400,3421605,213410,3421595,213420,3421575,213430,3421553,213440,3421533,213450,3421515,213500,3421501,213510,3421486,213520,3421470,213530,3421455,213540,3421432,213550,3421425,213600,3421408,213610,3421391,213620,3421382,213630,3421370,213640,3421359,213650,3421344,213700,3421329,213710,3421324,213720,3421309,213730,3421301,213740,3421289,213750,3421279

$PJCIOE2,2025-01-06 17:55:23,20250105,213800,3421266,213810,3421259,213820,3421245,213830,3421240,213840,3421228,213850,3421216,213900,3421207,213910,3421200,213920,3421185,213930,3421183,213940,3421172,213950,3421165,214000,3421153,214010,3421146,214020,3421135,214030,3421129,214040,3421126,214050,3421125,214100,3421118,214110,3421118,214120,3421111,214130,3421108,214140,3421101,214150,3421101,214200,3421102,214210,3421102,214220,3421102,214230,3421105,214240,3421107,214250,3421114,214300,3421117,214310,3421122,214320,3421126,214330,3421132,214340,3421134,214350,3421142,214400,3421148,214410,3421157,214420,3421159,214430,3421171,214440,3421179,214450,3421188,214500,3421200,214510,3421209,214520,3421209,214530,3421220,214540,3421224,214550,3421231,214600,3421235,214610,3421242,214620,3421246,214630,3421255,214640,3421254,214650,3421261,214700,3421262,214710,3421270,214720,3421273,214730,3421280,214740,3421286

$PJCIOE2,2025-01-06 17:55:35,20250105,214750,3421291,214800,3421294,214810,3421297,214820,3421294,214830,3421301,214840,3421302,214850,3421304,214900,3421311,214910,3421307,214920,3421310,214930,3421312,214940,3421316,214950,3421324,215000,3421328,215010,3421334,215020,3421335,215030,3421341,215040,3421344,215050,3421349,215100,3421351,215110,3421353,215120,3421356,215130,3421359,215140,3421363,215150,3421370,215200,3421366,215210,3421372,215220,3421371,215230,3421374,215240,3421378,215250,3421385,215300,3421387,215310,3421400,215320,3421400,215330,3421407,215340,3421413,215350,3421416,215400,3421423,215410,3421428,215420,3421432,215430,3421439,215440,3421444,215450,3421448,215500,3421454,215510,3421454,215520,3421455,215530,3421463,215540,3421461,215550,3421465,215600,3421464,215610,3421463,215620,3421455,215630,3421454,215640,3421452,215650,3421450,215700,3421442,215710,3421440,215720,3421432,215730,3421429

$PJCIOE2,2025-01-06 17:55:46,20250105,215740,3421424,215750,3421421,215800,3421417,215810,3421412,215820,3421401,215830,3421400,215840,3421394,215850,3421388,215900,3421386,215910,3421382,215920,3421375,215930,3421370,215940,3421362,215950,3421356,220000,3421351,220010,3421347,220020,3421338,220030,3421334,220040,3421329,220050,3421327,220100,3421322,220110,3421324,220120,3421315,220130,3421309,220140,3421305,220150,3421300,220200,3421297,220210,3421298,220220,3421286,220230,3421288,220240,3421279,220250,3421279,220300,3421273,220310,3421273,220320,3421266,220330,3421262,220340,3421259,220350,3421257,220400,3421251,220410,3421250,220420,3421244,220430,3421244,220440,3421244,220450,3421248,220500,3421246,220510,3421249,220520,3421247,220530,3421247,220540,3421250,220550,3421252,220600,3421251,220610,3421252,220620,3421253,220630,3421255,220640,3421260,220650,3421266,220700,3421270,220710,3421275,220720,3421275

$PJCIOE2,2025-01-06 17:55:58,20250105,220730,3421284,220740,3421285,220750,3421294,220800,3421296,220810,3421301,220820,3421298,220830,3421305,220840,3421306,220850,3421317,220900,3421321,220910,3421325,220920,3421328,220930,3421335,220940,3421344,220950,3421350,221000,3421351,221010,3421354,221020,3421355,221030,3421365,221040,3421368,221050,3421374,221100,3421376,221110,3421382,221120,3421383,221130,3421388,221140,3421391,221150,3421398,221200,3421398,221210,3421401,221220,3421401,221230,3421404,221240,3421403,221250,3421403,221300,3421400,221310,3421400,221320,3421402,221330,3421419,221340,3421428,221350,3421434,221400,3421424,221410,3421423,221420,3421429,221430,3421429,221440,3421422,221450,3421416,221500,3421409,221510,3421414,221520,3421416,221530,3421422,221540,3421424,221550,3421431,221600,3421428,221610,3421429,221620,3421424,221630,3421426,221640,3421423,221650,3421422,221700,3421422,221710,3421425

$PJCIOE2,2025-01-06 17:56:09,20250105,221720,3421426,221730,3421428,221740,3421427,221750,3421429,221800,3421429,221810,3421436,221820,3421439,221830,3421446,221840,3421443,221850,3421452,221900,3421456,221910,3421458,221920,3421455,221930,3421446,221940,3421443,221950,3421443,222000,3421445,222010,3421445,222020,3421443,222030,3421435,222040,3421431,222050,3421428,222100,3421426,222110,3421425,222120,3421422,222130,3421415,222140,3421413,222150,3421414,222200,3421411,222210,3421410,222220,3421404,222230,3421394,222240,3421393,222250,3421389,222300,3421381,222310,3421379,222320,3421379,222330,3421385,222340,3421386,222350,3421388,222400,3421378,222410,3421378,222420,3421372,222430,3421372,222440,3421372,222450,3421372,222500,3421370,222510,3421370,222520,3421367,222530,3421361,222540,3421347,222550,3421344,222600,3421346,222610,3421345,222620,3421339,222630,3421336,222640,3421334,222650,3421336,222700,3421330

$PJCIOE2,2025-01-06 17:56:21,20250105,222710,3421332,222720,3421325,222730,3421316,222740,3421311,222750,3421308,222800,3421300,222810,3421300,222820,3421294,222830,3421287,222840,3421283,222850,3421285,222900,3421284,222910,3421281,222920,3421274,222930,3421277,222940,3421270,222950,3421271,223000,3421269,223010,3421268,223020,3421266,223030,3421267,223040,3421267,223050,3421271,223100,3421273,223110,3421282,223120,3421283,223130,3421286,223140,3421284,223150,3421285,223200,3421286,223210,3421290,223220,3421290,223230,3421295,223240,3421299,223250,3421302,223300,3421308,223310,3421319,223320,3421325,223330,3421339,223340,3421344,223350,3421355,223400,3421366,223410,3421378,223420,3421383,223430,3421400,223440,3421409,223450,3421427,223500,3421440,223510,3421455,223520,3421456,223530,3421473,223540,3421477,223550,3421494,223600,3421499,223610,3421515,223620,3421518,223630,3421527,223640,3421530,223650,3421537

$PJCIOE2,2025-01-06 17:56:33,20250105,223700,3421535,223710,3421542,223720,3421549,223730,3421547,223740,3421551,223750,3421553,223800,3421554,223810,3421557,223820,3421561,223830,3421571,223840,3421576,223850,3421582,223900,3421587,223910,3421591,223920,3421587,223930,3421585,223940,3421585,223950,3421590,224000,3421597,224010,3421601,224020,3421599,224030,3421605,224040,3421612,224050,3421617,224100,3421618,224110,3421618,224120,3421622,224130,3421630,224140,3421631,224150,3421639,224200,3421644,224210,3421651,224220,3421652,224230,3421658,224240,3421664,224250,3421676,224300,3421687,224310,3421692,224320,3421701,224330,3421713,224340,3421723,224350,3421733,224400,3421743,224410,3421756,224420,3421761,224430,3421775,224440,3421787,224450,3421803,224500,3421819,224510,3421834,224520,3421844,224530,3421860,224540,3421870,224550,3421884,224600,3421898,224610,3421909,224620,3421920,224630,3421935,224640,3421946

$PJCIOE2,2025-01-06 17:56:44,20250105,224650,3421962,224700,3421973,224710,3421988,224720,3421996,224730,3422006,224740,3422019,224750,3422028,224800,3422034,224810,3422045,224820,3422049,224830,3422057,224840,3422065,224850,3422076,224900,3422081,224910,3422091,224920,3422096,224930,3422107,224940,3422111,224950,3422117,225000,3422122,225010,3422131,225020,3422130,225030,3422135,225040,3422141,225050,3422145,225100,3422151,225110,3422158,225120,3422162,225130,3422167,225140,3422171,225150,3422177,225200,3422182,225210,3422190,225220,3422192,225230,3422199,225240,3422202,225250,3422210,225300,3422213,225310,3422218,225320,3422220,225330,3422228,225340,3422232,225350,3422239,225400,3422243,225410,3422247,225420,3422249,225430,3422256,225440,3422256,225450,3422263,225500,3422267,225510,3422271,225520,3422274,225530,3422279,225540,3422281,225550,3422287,225600,3422291,225610,3422299,225620,3422300,225630,3422307

$PJCIOE2,2025-01-06 17:56:56,20250105,225640,3422311,225650,3422314,225700,3422313,225710,3422318,225720,3422318,225730,3422324,225740,3422326,225750,3422332,225800,3422331,225810,3422336,225820,3422337,225830,3422344,225840,3422350,225850,3422359,225900,3422364,225910,3422371,225920,3422373,225930,3422383,225940,3422389,225950,3422402,230000,3422405,230010,3422412,230020,3422409,230030,3422415,230040,3422415,230050,3422420,230100,3422422,230110,3422425,230120,3422423,230130,3422423,230140,3422425,230150,3422430,230200,3422429,230210,3422429,230220,3422426,230230,3422429,230240,3422429,230250,3422432,230300,3422428,230310,3422431,230320,3422424,230330,3422426,230340,3422422,230350,3422421,230400,3422418,230410,3422416,230420,3422415,230430,3422412,230440,3422411,230450,3422409,230500,3422406,230510,3422405,230520,3422399,230530,3422401,230540,3422400,230550,3422401,230600,3422396,230610,3422399,230620,3422391

$PJCIOE2,2025-01-06 17:57:07,20250105,230630,3422390,230640,3422386,230650,3422391,230700,3422391,230710,3422386,230720,3422385,230730,3422380,230740,3422381,230750,3422380,230800,3422373,230810,3422374,230820,3422367,230830,3422367,230840,3422365,230850,3422363,230900,3422360,230910,3422361,230920,3422357,230930,3422354,230940,3422353,230950,3422352,231000,3422352,231010,3422353,231020,3422350,231030,3422351,231040,3422351,231050,3422356,231100,3422353,231110,3422349,231120,3422343,231130,3422344,231140,3422343,231150,3422351,231200,3422349,231210,3422349,231220,3422341,231230,3422342,231240,3422334,231250,3422331,231300,3422328,231310,3422322,231320,3422315,231330,3422311,231340,3422309,231350,3422300,231400,3422292,231410,3422285,231420,3422272,231430,3422267,231440,3422259,231450,3422254,231500,3422243,231510,3422239,231520,3422229,231530,3422224,231540,3422224,231550,3422228,231600,3422231,231610,3422226

$PJCIOE2,2025-01-06 17:57:19,20250105,231620,3422220,231630,3422221,231640,3422221,231650,3422225,231700,3422223,231710,3422231,231720,3422241,231730,3422251,231740,3422251,231750,3422248,231800,3422243,231810,3422245,231820,3422248,231830,3422258,231840,3422257,231850,3422260,231900,3422261,231910,3422281,231920,3422302,231930,3422327,231940,3422347,231950,3422358,232000,3422365,232010,3422376,232020,3422388,232030,3422404,232040,3422420,232050,3422441,232100,3422452,232110,3422467,232120,3422477,232130,3422495,232140,3422522,232150,3422548,232200,3422565,232210,3422589,232220,3422600,232230,3422623,232240,3422642,232250,3422663,232300,3422677,232310,3422698,232320,3422711,232330,3422725,232340,3422737,232350,3422751,232400,3422764,232410,3422780,232420,3422787,232430,3422797,232440,3422806,232450,3422817,232500,3422820,232510,3422826,232520,3422833,232530,3422839,232540,3422841,232550,3422849,232600,3422847

$PJCIOE2,2025-01-06 17:57:30,20250105,232610,3422850,232620,3422859,232630,3422868,232640,3422872,232650,3422878,232700,3422879,232710,3422879,232720,3422880,232730,3422882,232740,3422886,232750,3422895,232800,3422897,232810,3422901,232820,3422902,232830,3422912,232840,3422915,232850,3422923,232900,3422931,232910,3422938,232920,3422945,232930,3422954,232940,3422966,232950,3422981,233000,3422991,233010,3423003,233020,3423010,233030,3423022,233040,3423031,233050,3423045,233100,3423057,233110,3423071,233120,3423079,233130,3423093,233140,3423104,233150,3423121,233200,3423132,233210,3423145,233220,3423153,233230,3423166,233240,3423175,233250,3423191,233300,3423202,233310,3423212,233320,3423222,233330,3423233,233340,3423241,233350,3423250,233400,3423257,233410,3423267,233420,3423270,233430,3423276,233440,3423276,233450,3423278,233500,3423286,233510,3423296,233520,3423300,233530,3423305,233540,3423307,233550,3423310

$PJCIOE2,2025-01-06 17:57:42,20250105,233600,3423309,233610,3423314,233620,3423305,233630,3423298,233640,3423289,233650,3423279,233700,3423265,233710,3423259,233720,3423246,233730,3423236,233740,3423224,233750,3423214,233800,3423201,233810,3423192,233820,3423174,233830,3423160,233840,3423147,233850,3423136,233900,3423125,233910,3423114,233920,3423099,233930,3423086,233940,3423074,233950,3423062,234000,3423048,234010,3423040,234020,3423026,234030,3423018,234040,3423010,234050,3423001,234100,3422995,234110,3422986,234120,3422978,234130,3422974,234140,3422968,234150,3422971,234200,3422966,234210,3422970,234220,3422966,234230,3422974,234240,3422975,234250,3422983,234300,3422986,234310,3422990,234320,3422991,234330,3422995,234340,3422999,234350,3422998,234400,3422994,234410,3422996,234420,3422990,234430,3422987,234440,3422984,234450,3422984,234500,3422979,234510,3422977,234520,3422969,234530,3422965,234540,3422956

$PJCIOE2,2025-01-06 17:57:53,20250105,234550,3422955,234600,3422946,234610,3422944,234620,3422932,234630,3422926,234640,3422921,234650,3422918,234700,3422913,234710,3422909,234720,3422903,234730,3422902,234740,3422893,234750,3422892,234800,3422885,234810,3422883,234820,3422875,234830,3422870,234840,3422864,234850,3422857,234900,3422852,234910,3422843,234920,3422837,234930,3422831,234940,3422818,234950,3422808,235000,3422797,235010,3422786,235020,3422775,235030,3422767,235040,3422756,235050,3422749,235100,3422739,235110,3422731,235120,3422719,235130,3422713,235140,3422707,235150,3422702,235200,3422695,235210,3422690,235220,3422681,235230,3422675,235240,3422666,235250,3422661,235300,3422653,235310,3422650,235320,3422641,235330,3422636,235340,3422629,235350,3422626,235400,3422618,235410,3422613,235420,3422606,235430,3422602,235440,3422593,235450,3422592,235500,3422584,235510,3422580,235520,3422570,235530,3422571

$PJCIOE2,2025-01-06 17:58:05,20250105,235540,3422564,235550,3422562,235600,3422555,235610,3422549,235620,3422539,235630,3422536,235640,3422529,235650,3422524,235700,3422513,235710,3422509,235720,3422500,235730,3422494,235740,3422485,235750,3422483,235800,3422472,235810,3422467,235820,3422455,235830,3422450,235840,3422444,235850,3422442,235900,3422432,235910,3422425,235920,3422418,235930,3422412,235940,3422401,235950,3422403