$PJCIOE2,2025-01-05 01:30:01,20250104,000000,3424224,000010,3424230,000020,3424229,000030,3424241,000040,3424246,000050,3424254,000100,3424260,000110,3424273,000120,3424283,000130,3424298,000140,3424310,000150,3424326,000200,3424340,000210,3424357,000220,3424371,000230,3424391,000240,3424412,000250,3424432,000300,3424453,000310,3424471,000320,3424489,000330,3424514,000340,3424531,000350,3424555,000400,3424574,000410,3424594,000420,3424614,000430,3424636,000440,3424658,000450,3424683,000500,3424703,000510,3424727,000520,3424746,000530,3424768,000540,3424787,000550,3424810,000600,3424831,000610,3424857,000620,3424875,000630,3424903,000640,3424926,000650,3424952,000700,3424977,000710,3425003,000720,3425025,000730,3425050,000740,3425075,000750,3425103,000800,3425124,000810,3425145,000820,3425163,000830,3425184,000840,3425200,000850,3425220,000900,3425237,000910,3425256,000920,3425270,000930,3425285,000940,3425301

$PJCIOE2,2025-01-05 01:30:12,20250104,000950,3425317,001000,3425330,001010,3425346,001020,3425354,001030,3425369,001040,3425379,001050,3425393,001100,3425402,001110,3425417,001120,3425425,001130,3425438,001140,3425446,001150,3425462,001200,3425472,001210,3425485,001220,3425495,001230,3425508,001240,3425519,001250,3425532,001300,3425543,001310,3425554,001320,3425559,001330,3425572,001340,3425583,001350,3425595,001400,3425601,001410,3425612,001420,3425616,001430,3425623,001440,3425627,001450,3425636,001500,3425640,001510,3425643,001520,3425642,001530,3425645,001540,3425644,001550,3425645,001600,3425642,001610,3425638,001620,3425633,001630,3425634,001640,3425628,001650,3425627,001700,3425625,001710,3425624,001720,3425618,001730,3425616,001740,3425611,001750,3425610,001800,3425607,001810,3425603,001820,3425596,001830,3425593,001840,3425586,001850,3425584,001900,3425576,001910,3425572,001920,3425565,001930,3425560

$PJCIOE2,2025-01-05 01:30:24,20250104,001940,3425552,001950,3425549,002000,3425542,002010,3425536,002020,3425529,002030,3425525,002040,3425521,002050,3425518,002100,3425511,002110,3425510,002120,3425504,002130,3425500,002140,3425496,002150,3425494,002200,3425489,002210,3425487,002220,3425476,002230,3425472,002240,3425467,002250,3425467,002300,3425462,002310,3425459,002320,3425453,002330,3425452,002340,3425447,002350,3425446,002400,3425442,002410,3425441,002420,3425435,002430,3425432,002440,3425427,002450,3425426,002500,3425420,002510,3425416,002520,3425407,002530,3425404,002540,3425401,002550,3425399,002600,3425394,002610,3425394,002620,3425388,002630,3425389,002640,3425386,002650,3425389,002700,3425387,002710,3425391,002720,3425385,002730,3425387,002740,3425384,002750,3425387,002800,3425387,002810,3425389,002820,3425386,002830,3425387,002840,3425385,002850,3425386,002900,3425385,002910,3425387,002920,3425381

$PJCIOE2,2025-01-05 01:30:35,20250104,002930,3425380,002940,3425379,002950,3425381,003000,3425383,003010,3425375,003020,3425355,003030,3425327,003040,3425308,003050,3425303,003100,3425302,003110,3425308,003120,3425322,003130,3425342,003140,3425360,003150,3425385,003200,3425415,003210,3425444,003220,3425466,003230,3425494,003240,3425514,003250,3425540,003300,3425566,003310,3425590,003320,3425609,003330,3425633,003340,3425653,003350,3425679,003400,3425704,003410,3425727,003420,3425745,003430,3425770,003440,3425791,003450,3425812,003500,3425829,003510,3425847,003520,3425861,003530,3425876,003540,3425891,003550,3425910,003600,3425927,003610,3425946,003620,3425964,003630,3425985,003640,3426004,003650,3426025,003700,3426042,003710,3426058,003720,3426068,003730,3426083,003740,3426092,003750,3426106,003800,3426115,003810,3426128,003820,3426138,003830,3426150,003840,3426154,003850,3426159,003900,3426160,003910,3426166

$PJCIOE2,2025-01-05 01:30:47,20250104,003920,3426161,003930,3426167,003940,3426167,003950,3426165,004000,3426159,004010,3426155,004020,3426149,004030,3426144,004040,3426136,004050,3426133,004100,3426126,004110,3426121,004120,3426112,004130,3426108,004140,3426096,004150,3426088,004200,3426078,004210,3426076,004220,3426065,004230,3426060,004240,3426054,004250,3426045,004300,3426033,004310,3426021,004320,3426014,004330,3426002,004340,3425992,004350,3425983,004400,3425972,004410,3425968,004420,3425959,004430,3425952,004440,3425944,004450,3425937,004500,3425925,004510,3425919,004520,3425906,004530,3425896,004540,3425884,004550,3425877,004600,3425863,004610,3425852,004620,3425837,004630,3425824,004640,3425810,004650,3425799,004700,3425786,004710,3425777,004720,3425761,004730,3425754,004740,3425745,004750,3425734,004800,3425726,004810,3425723,004820,3425714,004830,3425707,004840,3425697,004850,3425691,004900,3425687

$PJCIOE2,2025-01-05 01:30:58,20250104,004910,3425682,004920,3425674,004930,3425670,004940,3425662,004950,3425661,005000,3425653,005010,3425650,005020,3425640,005030,3425637,005040,3425631,005050,3425625,005100,3425616,005110,3425610,005120,3425600,005130,3425594,005140,3425586,005150,3425582,005200,3425573,005210,3425567,005220,3425558,005230,3425553,005240,3425546,005250,3425543,005300,3425535,005310,3425530,005320,3425519,005330,3425511,005340,3425500,005350,3425498,005400,3425489,005410,3425486,005420,3425481,005430,3425477,005440,3425474,005450,3425473,005500,3425470,005510,3425467,005520,3425461,005530,3425456,005540,3425455,005550,3425452,005600,3425444,005610,3425440,005620,3425433,005630,3425431,005640,3425429,005650,3425426,005700,3425421,005710,3425420,005720,3425415,005730,3425413,005740,3425409,005750,3425406,005800,3425401,005810,3425399,005820,3425393,005830,3425391,005840,3425386,005850,3425387

$PJCIOE2,2025-01-05 01:31:10,20250104,005900,3425384,005910,3425386,005920,3425382,005930,3425386,005940,3425387,005950,3425391,010000,3425395,010010,3425403,010020,3425409,010030,3425417,010040,3425422,010050,3425433,010100,3425439,010110,3425451,010120,3425457,010130,3425471,010140,3425480,010150,3425491,010200,3425495,010210,3425500,010220,3425502,010230,3425510,010240,3425513,010250,3425516,010300,3425519,010310,3425522,010320,3425522,010330,3425526,010340,3425525,010350,3425527,010400,3425525,010410,3425525,010420,3425519,010430,3425515,010440,3425513,010450,3425510,010500,3425505,010510,3425501,010520,3425494,010530,3425491,010540,3425483,010550,3425480,010600,3425472,010610,3425466,010620,3425456,010630,3425454,010640,3425447,010650,3425442,010700,3425436,010710,3425431,010720,3425423,010730,3425423,010740,3425419,010750,3425413,010800,3425404,010810,3425397,010820,3425385,010830,3425380,010840,3425366

$PJCIOE2,2025-01-05 01:31:21,20250104,010850,3425359,010900,3425350,010910,3425342,010920,3425330,010930,3425322,010940,3425310,010950,3425306,011000,3425296,011010,3425287,011020,3425275,011030,3425270,011040,3425260,011050,3425257,011100,3425249,011110,3425242,011120,3425234,011130,3425223,011140,3425229,011150,3425219,011200,3425201,011210,3425207,011220,3425194,011230,3425194,011240,3425187,011250,3425176,011300,3425170,011310,3425164,011320,3425156,011330,3425149,011340,3425140,011350,3425131,011400,3425125,011410,3425116,011420,3425103,011430,3425097,011440,3425089,011450,3425082,011500,3425074,011510,3425067,011520,3425058,011530,3425058,011540,3425054,011550,3425054,011600,3425059,011610,3425065,011620,3425075,011630,3425085,011640,3425098,011650,3425114,011700,3425123,011710,3425132,011720,3425137,011730,3425144,011740,3425148,011750,3425150,011800,3425151,011810,3425160,011820,3425154,011830,3425160

$PJCIOE2,2025-01-05 01:31:33,20250104,011840,3425159,011850,3425162,011900,3425164,011910,3425167,011920,3425165,011930,3425169,011940,3425170,011950,3425170,012000,3425171,012010,3425179,012020,3425181,012030,3425184,012040,3425187,012050,3425193,012100,3425198,012110,3425209,012120,3425212,012130,3425221,012140,3425227,012150,3425237,012200,3425244,012210,3425253,012220,3425261,012230,3425271,012240,3425281,012250,3425298,012300,3425310,012310,3425329,012320,3425338,012330,3425355,012340,3425370,012350,3425383,012400,3425395,012410,3425409,012420,3425414,012430,3425423,012440,3425432,012450,3425440,012500,3425443,012510,3425451,012520,3425456,012530,3425465,012540,3425469,012550,3425471,012600,3425469,012610,3425471,012620,3425467,012630,3425468,012640,3425470,012650,3425472,012700,3425468,012710,3425464,012720,3425455,012730,3425454,012740,3425451,012750,3425445,012800,3425437,012810,3425429,012820,3425421

$PJCIOE2,2025-01-05 01:31:44,20250104,012830,3425417,012840,3425413,012850,3425416,012900,3425420,012910,3425422,012920,3425419,012930,3425426,012940,3425427,012950,3425429,013000,3425432,013010,3425438,013020,3425436,013030,3425439,013040,3425445,013050,3425450,013100,3425452,013110,3425457,013120,3425462,013130,3425470,013140,3425479,013150,3425489,013200,3425495,013210,3425509,013220,3425516,013230,3425524,013240,3425534,013250,3425539,013300,3425544,013310,3425551,013320,3425554,013330,3425557,013340,3425560,013350,3425562,013400,3425564,013410,3425571,013420,3425572,013430,3425579,013440,3425581,013450,3425581,013500,3425581,013510,3425588,013520,3425580,013530,3425582,013540,3425571,013550,3425570,013600,3425571,013610,3425568,013620,3425568,013630,3425569,013640,3425570,013650,3425566,013700,3425561,013710,3425562,013720,3425562,013730,3425555,013740,3425551,013750,3425553,013800,3425552,013810,3425548

$PJCIOE2,2025-01-05 01:31:56,20250104,013820,3425542,013830,3425542,013840,3425536,013850,3425535,013900,3425526,013910,3425524,013920,3425516,013930,3425508,013940,3425500,013950,3425498,014000,3425494,014010,3425489,014020,3425483,014030,3425480,014040,3425481,014050,3425476,014100,3425473,014110,3425479,014120,3425470,014130,3425479,014140,3425474,014150,3425476,014200,3425474,014210,3425471,014220,3425467,014230,3425476,014240,3425475,014250,3425480,014300,3425484,014310,3425487,014320,3425488,014330,3425484,014340,3425488,014350,3425496,014400,3425496,014410,3425506,014420,3425506,014430,3425510,014440,3425513,014450,3425526,014500,3425524,014510,3425532,014520,3425536,014530,3425542,014540,3425544,014550,3425552,014600,3425552,014610,3425562,014620,3425564,014630,3425564,014640,3425565,014650,3425574,014700,3425576,014710,3425577,014720,3425574,014730,3425574,014740,3425575,014750,3425568,014800,3425561

$PJCIOE2,2025-01-05 01:32:08,20250104,014810,3425565,014820,3425552,014830,3425550,014840,3425546,014850,3425544,014900,3425541,014910,3425539,014920,3425536,014930,3425530,014940,3425526,014950,3425526,015000,3425515,015010,3425511,015020,3425498,015030,3425493,015040,3425482,015050,3425478,015100,3425468,015110,3425472,015120,3425462,015130,3425460,015140,3425454,015150,3425451,015200,3425442,015210,3425436,015220,3425424,015230,3425422,015240,3425419,015250,3425412,015300,3425412,015310,3425411,015320,3425406,015330,3425405,015340,3425405,015350,3425407,015400,3425406,015410,3425407,015420,3425404,015430,3425409,015440,3425414,015450,3425420,015500,3425421,015510,3425427,015520,3425422,015530,3425425,015540,3425428,015550,3425435,015600,3425435,015610,3425442,015620,3425441,015630,3425445,015640,3425449,015650,3425455,015700,3425457,015710,3425461,015720,3425463,015730,3425464,015740,3425465,015750,3425472

$PJCIOE2,2025-01-05 01:32:19,20250104,015800,3425472,015810,3425477,015820,3425480,015830,3425485,015840,3425485,015850,3425493,015900,3425502,015910,3425506,015920,3425507,015930,3425515,015940,3425516,015950,3425520,020000,3425527,020010,3425528,020020,3425525,020030,3425526,020040,3425528,020050,3425535,020100,3425530,020110,3425530,020120,3425531,020130,3425539,020140,3425542,020150,3425546,020200,3425549,020210,3425551,020220,3425552,020230,3425557,020240,3425563,020250,3425573,020300,3425574,020310,3425577,020320,3425592,020330,3425599,020340,3425605,020350,3425605,020400,3425610,020410,3425607,020420,3425613,020430,3425619,020440,3425625,020450,3425633,020500,3425644,020510,3425647,020520,3425655,020530,3425664,020540,3425665,020550,3425673,020600,3425679,020610,3425684,020620,3425684,020630,3425692,020640,3425689,020650,3425695,020700,3425700,020710,3425708,020720,3425700,020730,3425713,020740,3425715

$PJCIOE2,2025-01-05 01:32:31,20250104,020750,3425722,020800,3425723,020810,3425727,020820,3425721,020830,3425727,020840,3425725,020850,3425728,020900,3425724,020910,3425730,020920,3425724,020930,3425727,020940,3425725,020950,3425733,021000,3425733,021010,3425729,021020,3425729,021030,3425733,021040,3425730,021050,3425735,021100,3425730,021110,3425743,021120,3425730,021130,3425730,021140,3425733,021150,3425737,021200,3425738,021210,3425743,021220,3425740,021230,3425742,021240,3425742,021250,3425746,021300,3425745,021310,3425743,021320,3425748,021330,3425748,021340,3425754,021350,3425758,021400,3425760,021410,3425758,021420,3425763,021430,3425766,021440,3425771,021450,3425777,021500,3425779,021510,3425786,021520,3425787,021530,3425799,021540,3425801,021550,3425808,021600,3425814,021610,3425820,021620,3425825,021630,3425828,021640,3425835,021650,3425841,021700,3425847,021710,3425854,021720,3425856,021730,3425867

$PJCIOE2,2025-01-05 01:32:42,20250104,021740,3425874,021750,3425881,021800,3425884,021810,3425886,021820,3425892,021830,3425905,021840,3425909,021850,3425920,021900,3425927,021910,3425932,021920,3425939,021930,3425946,021940,3425949,021950,3425959,022000,3425965,022010,3425974,022020,3425978,022030,3425984,022040,3425988,022050,3425997,022100,3426004,022110,3426006,022120,3426011,022130,3426021,022140,3426028,022150,3426032,022200,3426037,022210,3426046,022220,3426050,022230,3426055,022240,3426061,022250,3426070,022300,3426073,022310,3426078,022320,3426087,022330,3426090,022340,3426096,022350,3426100,022400,3426105,022410,3426109,022420,3426109,022430,3426113,022440,3426113,022450,3426123,022500,3426123,022510,3426127,022520,3426123,022530,3426125,022540,3426115,022550,3426117,022600,3426109,022610,3426108,022620,3426102,022630,3426097,022640,3426093,022650,3426090,022700,3426082,022710,3426078,022720,3426070

$PJCIOE2,2025-01-05 01:32:54,20250104,022730,3426066,022740,3426058,022750,3426055,022800,3426053,022810,3426050,022820,3426047,022830,3426049,022840,3426046,022850,3426046,022900,3426045,022910,3426045,022920,3426043,022930,3426044,022940,3426044,022950,3426049,023000,3426047,023010,3426047,023020,3426047,023030,3426047,023040,3426047,023050,3426052,023100,3426053,023110,3426055,023120,3426053,023130,3426057,023140,3426056,023150,3426059,023200,3426060,023210,3426060,023220,3426056,023230,3426054,023240,3426056,023250,3426056,023300,3426052,023310,3426053,023320,3426051,023330,3426051,023340,3426049,023350,3426049,023400,3426050,023410,3426053,023420,3426052,023430,3426053,023440,3426052,023450,3426053,023500,3426049,023510,3426044,023520,3426033,023530,3426031,023540,3426022,023550,3426014,023600,3426004,023610,3425997,023620,3425986,023630,3425974,023640,3425961,023650,3425957,023700,3425945,023710,3425937

$PJCIOE2,2025-01-05 01:33:05,20250104,023720,3425924,023730,3425919,023740,3425908,023750,3425901,023800,3425894,023810,3425886,023820,3425876,023830,3425873,023840,3425866,023850,3425860,023900,3425854,023910,3425854,023920,3425846,023930,3425841,023940,3425839,023950,3425838,024000,3425835,024010,3425831,024020,3425827,024030,3425826,024040,3425823,024050,3425818,024100,3425815,024110,3425813,024120,3425807,024130,3425805,024140,3425802,024150,3425801,024200,3425796,024210,3425794,024220,3425788,024230,3425785,024240,3425780,024250,3425780,024300,3425776,024310,3425774,024320,3425767,024330,3425764,024340,3425758,024350,3425756,024400,3425751,024410,3425747,024420,3425737,024430,3425734,024440,3425726,024450,3425726,024500,3425722,024510,3425723,024520,3425718,024530,3425718,024540,3425716,024550,3425716,024600,3425710,024610,3425711,024620,3425704,024630,3425702,024640,3425697,024650,3425696,024700,3425692

$PJCIOE2,2025-01-05 01:33:17,20250104,024710,3425687,024720,3425679,024730,3425680,024740,3425674,024750,3425671,024800,3425664,024810,3425663,024820,3425655,024830,3425652,024840,3425645,024850,3425642,024900,3425636,024910,3425632,024920,3425626,024930,3425622,024940,3425615,024950,3425616,025000,3425611,025010,3425613,025020,3425612,025030,3425617,025040,3425617,025050,3425622,025100,3425621,025110,3425628,025120,3425626,025130,3425630,025140,3425631,025150,3425636,025200,3425639,025210,3425642,025220,3425642,025230,3425645,025240,3425647,025250,3425652,025300,3425653,025310,3425656,025320,3425653,025330,3425653,025340,3425652,025350,3425656,025400,3425651,025410,3425650,025420,3425649,025430,3425652,025440,3425650,025450,3425654,025500,3425653,025510,3425659,025520,3425658,025530,3425661,025540,3425662,025550,3425668,025600,3425673,025610,3425676,025620,3425679,025630,3425686,025640,3425692,025650,3425698

$PJCIOE2,2025-01-05 01:33:28,20250104,025700,3425701,025710,3425708,025720,3425709,025730,3425716,025740,3425722,025750,3425728,025800,3425728,025810,3425732,025820,3425728,025830,3425726,025840,3425719,025850,3425715,025900,3425706,025910,3425703,025920,3425686,025930,3425678,025940,3425666,025950,3425661,030000,3425642,030010,3425635,030020,3425617,030030,3425610,030040,3425595,030050,3425583,030100,3425567,030110,3425557,030120,3425542,030130,3425527,030140,3425512,030150,3425503,030200,3425486,030210,3425472,030220,3425459,030230,3425450,030240,3425435,030250,3425425,030300,3425414,030310,3425404,030320,3425388,030330,3425377,030340,3425357,030350,3425346,030400,3425329,030410,3425316,030420,3425295,030430,3425279,030440,3425262,030450,3425247,030500,3425228,030510,3425214,030520,3425197,030530,3425185,030540,3425172,030550,3425157,030600,3425143,030610,3425130,030620,3425121,030630,3425107,030640,3425093

$PJCIOE2,2025-01-05 01:33:40,20250104,030650,3425085,030700,3425073,030710,3425061,030720,3425051,030730,3425044,030740,3425028,030750,3425024,030800,3425012,030810,3425004,030820,3424990,030830,3424981,030840,3424972,030850,3424965,030900,3424952,030910,3424941,030920,3424927,030930,3424919,030940,3424907,030950,3424900,031000,3424890,031010,3424883,031020,3424868,031030,3424862,031040,3424853,031050,3424843,031100,3424832,031110,3424826,031120,3424814,031130,3424806,031140,3424798,031150,3424790,031200,3424781,031210,3424775,031220,3424770,031230,3424766,031240,3424763,031250,3424766,031300,3424760,031310,3424760,031320,3424756,031330,3424755,031340,3424745,031350,3424734,031400,3424721,031410,3424711,031420,3424693,031430,3424683,031440,3424666,031450,3424649,031500,3424634,031510,3424618,031520,3424598,031530,3424579,031540,3424555,031550,3424532,031600,3424503,031610,3424474,031620,3424437,031630,3424404

$PJCIOE2,2025-01-05 01:33:51,20250104,031640,3424365,031650,3424332,031700,3424293,031710,3424261,031720,3424219,031730,3424177,031740,3424136,031750,3424096,031800,3424051,031810,3424014,031820,3423971,031830,3423935,031840,3423894,031850,3423859,031900,3423823,031910,3423793,031920,3423758,031930,3423727,031940,3423694,031950,3423670,032000,3423643,032010,3423619,032020,3423595,032030,3423575,032040,3423554,032050,3423541,032100,3423525,032110,3423513,032120,3423498,032130,3423486,032140,3423476,032150,3423471,032200,3423460,032210,3423450,032220,3423443,032230,3423436,032240,3423433,032250,3423430,032300,3423424,032310,3423421,032320,3423416,032330,3423414,032340,3423412,032350,3423414,032400,3423412,032410,3423417,032420,3423413,032430,3423418,032440,3423417,032450,3423422,032500,3423428,032510,3423432,032520,3423437,032530,3423443,032540,3423450,032550,3423458,032600,3423466,032610,3423477,032620,3423483

$PJCIOE2,2025-01-05 01:34:03,20250104,032630,3423493,032640,3423501,032650,3423512,032700,3423519,032710,3423528,032720,3423534,032730,3423545,032740,3423551,032750,3423561,032800,3423570,032810,3423578,032820,3423582,032830,3423592,032840,3423604,032850,3423617,032900,3423624,032910,3423636,032920,3423643,032930,3423655,032940,3423663,032950,3423676,033000,3423683,033010,3423693,033020,3423700,033030,3423709,033040,3423716,033050,3423724,033100,3423731,033110,3423738,033120,3423739,033130,3423749,033140,3423756,033150,3423764,033200,3423768,033210,3423775,033220,3423775,033230,3423781,033240,3423784,033250,3423790,033300,3423792,033310,3423797,033320,3423799,033330,3423803,033340,3423802,033350,3423807,033400,3423812,033410,3423816,033420,3423820,033430,3423827,033440,3423835,033450,3423848,033500,3423851,033510,3423858,033520,3423863,033530,3423877,033540,3423887,033550,3423900,033600,3423901,033610,3423910

$PJCIOE2,2025-01-05 01:34:14,20250104,033620,3423916,033630,3423924,033640,3423935,033650,3423947,033700,3423950,033710,3423957,033720,3423966,033730,3423979,033740,3423984,033750,3423992,033800,3423995,033810,3423997,033820,3423995,033830,3423992,033840,3423989,033850,3423991,033900,3423993,033910,3423997,033920,3423999,033930,3424006,033940,3424008,033950,3424015,034000,3424019,034010,3424022,034020,3424024,034030,3424036,034040,3424044,034050,3424054,034100,3424057,034110,3424062,034120,3424063,034130,3424073,034140,3424070,034150,3424072,034200,3424071,034210,3424071,034220,3424069,034230,3424068,034240,3424073,034250,3424074,034300,3424077,034310,3424079,034320,3424075,034330,3424075,034340,3424066,034350,3424061,034400,3424054,034410,3424055,034420,3424050,034430,3424045,034440,3424032,034450,3424024,034500,3424014,034510,3424008,034520,3423994,034530,3423985,034540,3423973,034550,3423966,034600,3423957

$PJCIOE2,2025-01-05 01:34:26,20250104,034610,3423954,034620,3423941,034630,3423938,034640,3423929,034650,3423931,034700,3423927,034710,3423922,034720,3423920,034730,3423919,034740,3423917,034750,3423917,034800,3423915,034810,3423915,034820,3423912,034830,3423911,034840,3423905,034850,3423900,034900,3423895,034910,3423886,034920,3423875,034930,3423867,034940,3423856,034950,3423849,035000,3423840,035010,3423834,035020,3423822,035030,3423818,035040,3423811,035050,3423810,035100,3423809,035110,3423810,035120,3423809,035130,3423817,035140,3423815,035150,3423822,035200,3423827,035210,3423839,035220,3423844,035230,3423847,035240,3423850,035250,3423859,035300,3423860,035310,3423866,035320,3423866,035330,3423871,035340,3423868,035350,3423868,035400,3423861,035410,3423862,035420,3423852,035430,3423848,035440,3423846,035450,3423845,035500,3423843,035510,3423842,035520,3423837,035530,3423836,035540,3423836,035550,3423838

$PJCIOE2,2025-01-05 01:34:37,20250104,035600,3423838,035610,3423845,035620,3423845,035630,3423852,035640,3423858,035650,3423866,035700,3423869,035710,3423877,035720,3423877,035730,3423885,035740,3423889,035750,3423890,035800,3423893,035810,3423898,035820,3423902,035830,3423906,035840,3423908,035850,3423911,035900,3423912,035910,3423918,035920,3423919,035930,3423927,035940,3423932,035950,3423940,040000,3423945,040010,3423957,040020,3423964,040030,3423978,040040,3423987,040050,3423998,040100,3424003,040110,3424012,040120,3424014,040130,3424025,040140,3424034,040150,3424044,040200,3424058,040210,3424073,040220,3424084,040230,3424094,040240,3424101,040250,3424116,040300,3424129,040310,3424145,040320,3424154,040330,3424168,040340,3424181,040350,3424208,040400,3424225,040410,3424248,040420,3424260,040430,3424280,040440,3424299,040450,3424319,040500,3424332,040510,3424345,040520,3424357,040530,3424368,040540,3424381

$PJCIOE2,2025-01-05 01:34:49,20250104,040550,3424395,040600,3424405,040610,3424417,040620,3424428,040630,3424441,040640,3424454,040650,3424464,040700,3424472,040710,3424476,040720,3424480,040730,3424485,040740,3424484,040750,3424492,040800,3424499,040810,3424506,040820,3424508,040830,3424512,040840,3424515,040850,3424524,040900,3424526,040910,3424528,040920,3424528,040930,3424534,040940,3424535,040950,3424540,041000,3424538,041010,3424541,041020,3424543,041030,3424546,041040,3424552,041050,3424557,041100,3424561,041110,3424565,041120,3424564,041130,3424563,041140,3424570,041150,3424574,041200,3424569,041210,3424573,041220,3424568,041230,3424568,041240,3424565,041250,3424564,041300,3424557,041310,3424553,041320,3424539,041330,3424533,041340,3424521,041350,3424514,041400,3424503,041410,3424493,041420,3424482,041430,3424472,041440,3424460,041450,3424449,041500,3424435,041510,3424426,041520,3424408,041530,3424396

$PJCIOE2,2025-01-05 01:35:00,20250104,041540,3424381,041550,3424374,041600,3424365,041610,3424354,041620,3424342,041630,3424333,041640,3424320,041650,3424313,041700,3424302,041710,3424294,041720,3424282,041730,3424274,041740,3424264,041750,3424257,041800,3424249,041810,3424242,041820,3424229,041830,3424220,041840,3424209,041850,3424205,041900,3424195,041910,3424187,041920,3424177,041930,3424169,041940,3424160,041950,3424154,042000,3424147,042010,3424142,042020,3424131,042030,3424122,042040,3424113,042050,3424105,042100,3424093,042110,3424083,042120,3424069,042130,3424060,042140,3424046,042150,3424036,042200,3424026,042210,3424016,042220,3424003,042230,3423993,042240,3423982,042250,3423972,042300,3423962,042310,3423949,042320,3423936,042330,3423925,042340,3423914,042350,3423905,042400,3423895,042410,3423889,042420,3423877,042430,3423870,042440,3423862,042450,3423856,042500,3423849,042510,3423843,042520,3423831

$PJCIOE2,2025-01-05 01:35:12,20250104,042530,3423822,042540,3423813,042550,3423800,042600,3423788,042610,3423782,042620,3423772,042630,3423776,042640,3423761,042650,3423753,042700,3423741,042710,3423735,042720,3423715,042730,3423711,042740,3423698,042750,3423692,042800,3423677,042810,3423673,042820,3423662,042830,3423646,042840,3423636,042850,3423619,042900,3423604,042910,3423588,042920,3423571,042930,3423567,042940,3423557,042950,3423544,043000,3423536,043010,3423523,043020,3423504,043030,3423486,043040,3423475,043050,3423461,043100,3423448,043110,3423441,043120,3423420,043130,3423408,043140,3423389,043150,3423374,043200,3423353,043210,3423340,043220,3423325,043230,3423310,043240,3423290,043250,3423278,043300,3423257,043310,3423240,043320,3423221,043330,3423208,043340,3423192,043350,3423181,043400,3423162,043410,3423146,043420,3423127,043430,3423113,043440,3423092,043450,3423074,043500,3423054,043510,3423040

$PJCIOE2,2025-01-05 01:35:24,20250104,043520,3423021,043530,3423006,043540,3422988,043550,3422978,043600,3422960,043610,3422946,043620,3422927,043630,3422915,043640,3422898,043650,3422883,043700,3422869,043710,3422857,043720,3422842,043730,3422830,043740,3422814,043750,3422801,043800,3422783,043810,3422770,043820,3422754,043830,3422737,043840,3422722,043850,3422712,043900,3422695,043910,3422680,043920,3422662,043930,3422648,043940,3422634,043950,3422622,044000,3422606,044010,3422592,044020,3422575,044030,3422561,044040,3422546,044050,3422532,044100,3422517,044110,3422504,044120,3422491,044130,3422479,044140,3422468,044150,3422459,044200,3422447,044210,3422441,044220,3422428,044230,3422422,044240,3422410,044250,3422402,044300,3422391,044310,3422381,044320,3422368,044330,3422359,044340,3422346,044350,3422341,044400,3422330,044410,3422321,044420,3422308,044430,3422303,044440,3422292,044450,3422286,044500,3422271

$PJCIOE2,2025-01-05 01:35:35,20250104,044510,3422266,044520,3422259,044530,3422251,044540,3422238,044550,3422231,044600,3422216,044610,3422205,044620,3422189,044630,3422180,044640,3422170,044650,3422158,044700,3422145,044710,3422137,044720,3422121,044730,3422110,044740,3422100,044750,3422091,044800,3422078,044810,3422067,044820,3422051,044830,3422037,044840,3422025,044850,3422009,044900,3421995,044910,3421980,044920,3421964,044930,3421945,044940,3421948,044950,3421941,045000,3421923,045010,3421911,045020,3421894,045030,3421876,045040,3421860,045050,3421845,045100,3421836,045110,3421824,045120,3421813,045130,3421810,045140,3421784,045150,3421760,045200,3421739,045210,3421731,045220,3421725,045230,3421721,045240,3421711,045250,3421692,045300,3421684,045310,3421654,045320,3421633,045330,3421618,045340,3421604,045350,3421605,045400,3421596,045410,3421593,045420,3421565,045430,3421550,045440,3421517,045450,3421515

$PJCIOE2,2025-01-05 01:35:47,20250104,045500,3421511,045510,3421502,045520,3421493,045530,3421480,045540,3421455,045550,3421449,045600,3421425,045610,3421422,045620,3421410,045630,3421396,045640,3421385,045650,3421379,045700,3421369,045710,3421368,045720,3421368,045730,3421377,045740,3421349,045750,3421347,045800,3421330,045810,3421332,045820,3421333,045830,3421335,045840,3421324,045850,3421354,045900,3421368,045910,3421333,045920,3421329,045930,3421306,045940,3421312,045950,3421317,050000,3421320,050010,3421321,050020,3421328,050030,3421323,050040,3421312,050050,3421305,050100,3421300,050110,3421301,050120,3421299,050130,3421305,050140,3421316,050150,3421322,050200,3421317,050210,3421316,050220,3421311,050230,3421314,050240,3421317,050250,3421320,050300,3421321,050310,3421324,050320,3421321,050330,3421325,050340,3421330,050350,3421342,050400,3421347,050410,3421353,050420,3421356,050430,3421364,050440,3421365

$PJCIOE2,2025-01-05 01:35:58,20250104,050450,3421374,050500,3421381,050510,3421390,050520,3421398,050530,3421406,050540,3421402,050550,3421409,050600,3421409,050610,3421420,050620,3421429,050630,3421436,050640,3421449,050650,3421458,050700,3421461,050710,3421464,050720,3421459,050730,3421473,050740,3421479,050750,3421489,050800,3421497,050810,3421501,050820,3421488,050830,3421496,050840,3421494,050850,3421502,050900,3421515,050910,3421521,050920,3421513,050930,3421520,050940,3421515,050950,3421521,051000,3421521,051010,3421540,051020,3421536,051030,3421555,051040,3421544,051050,3421538,051100,3421520,051110,3421526,051120,3421513,051130,3421521,051140,3421527,051150,3421529,051200,3421527,051210,3421521,051220,3421503,051230,3421495,051240,3421480,051250,3421479,051300,3421478,051310,3421480,051320,3421458,051330,3421458,051340,3421451,051350,3421444,051400,3421437,051410,3421418,051420,3421411,051430,3421395

$PJCIOE2,2025-01-05 01:36:10,20250104,051440,3421373,051450,3421359,051500,3421349,051510,3421339,051520,3421323,051530,3421315,051540,3421302,051550,3421304,051600,3421293,051610,3421282,051620,3421271,051630,3421256,051640,3421239,051650,3421225,051700,3421210,051710,3421204,051720,3421199,051730,3421183,051740,3421168,051750,3421157,051800,3421142,051810,3421138,051820,3421124,051830,3421137,051840,3421121,051850,3421126,051900,3421117,051910,3421109,051920,3421096,051930,3421100,051940,3421091,051950,3421082,052000,3421082,052010,3421071,052020,3421060,052030,3421054,052040,3421041,052050,3421033,052100,3421020,052110,3421008,052120,3420999,052130,3420987,052140,3420973,052150,3420959,052200,3420942,052210,3420929,052220,3420911,052230,3420899,052240,3420886,052250,3420876,052300,3420862,052310,3420855,052320,3420838,052330,3420829,052340,3420820,052350,3420817,052400,3420808,052410,3420801,052420,3420790

$PJCIOE2,2025-01-05 01:36:21,20250104,052430,3420785,052440,3420785,052450,3420780,052500,3420772,052510,3420772,052520,3420767,052530,3420762,052540,3420762,052550,3420753,052600,3420748,052610,3420742,052620,3420740,052630,3420738,052640,3420740,052650,3420732,052700,3420732,052710,3420732,052720,3420730,052730,3420729,052740,3420732,052750,3420733,052800,3420731,052810,3420749,052820,3420752,052830,3420758,052840,3420770,052850,3420770,052900,3420772,052910,3420774,052920,3420757,052930,3420766,052940,3420763,052950,3420768,053000,3420766,053010,3420770,053020,3420768,053030,3420773,053040,3420770,053050,3420782,053100,3420776,053110,3420784,053120,3420780,053130,3420773,053140,3420767,053150,3420774,053200,3420761,053210,3420769,053220,3420769,053230,3420777,053240,3420769,053250,3420762,053300,3420762,053310,3420752,053320,3420739,053330,3420733,053340,3420729,053350,3420727,053400,3420710,053410,3420703

$PJCIOE2,2025-01-05 01:36:33,20250104,053420,3420693,053430,3420689,053440,3420692,053450,3420685,053500,3420686,053510,3420687,053520,3420670,053530,3420661,053540,3420650,053550,3420634,053600,3420623,053610,3420613,053620,3420593,053630,3420578,053640,3420562,053650,3420551,053700,3420534,053710,3420513,053720,3420492,053730,3420468,053740,3420446,053750,3420424,053800,3420398,053810,3420379,053820,3420350,053830,3420324,053840,3420306,053850,3420282,053900,3420260,053910,3420245,053920,3420227,053930,3420199,053940,3420171,053950,3420150,054000,3420125,054010,3420101,054020,3420078,054030,3420057,054040,3420034,054050,3420020,054100,3419992,054110,3419969,054120,3419938,054130,3419914,054140,3419887,054150,3419859,054200,3419833,054210,3419811,054220,3419789,054230,3419770,054240,3419750,054250,3419731,054300,3419711,054310,3419691,054320,3419663,054330,3419642,054340,3419620,054350,3419601,054400,3419573

$PJCIOE2,2025-01-05 01:36:44,20250104,054410,3419560,054420,3419539,054430,3419526,054440,3419507,054450,3419496,054500,3419482,054510,3419467,054520,3419453,054530,3419442,054540,3419426,054550,3419413,054600,3419396,054610,3419387,054620,3419377,054630,3419371,054640,3419359,054650,3419356,054700,3419354,054710,3419354,054720,3419350,054730,3419351,054740,3419348,054750,3419348,054800,3419347,054810,3419351,054820,3419353,054830,3419360,054840,3419360,054850,3419366,054900,3419365,054910,3419369,054920,3419366,054930,3419370,054940,3419371,054950,3419380,055000,3419382,055010,3419386,055020,3419383,055030,3419386,055040,3419387,055050,3419392,055100,3419396,055110,3419400,055120,3419399,055130,3419404,055140,3419407,055150,3419413,055200,3419415,055210,3419420,055220,3419421,055230,3419425,055240,3419430,055250,3419430,055300,3419431,055310,3419433,055320,3419434,055330,3419439,055340,3419444,055350,3419453

$PJCIOE2,2025-01-05 01:36:56,20250104,055400,3419454,055410,3419462,055420,3419464,055430,3419470,055440,3419472,055450,3419479,055500,3419483,055510,3419490,055520,3419495,055530,3419499,055540,3419504,055550,3419514,055600,3419517,055610,3419527,055620,3419534,055630,3419546,055640,3419554,055650,3419568,055700,3419575,055710,3419591,055720,3419599,055730,3419618,055740,3419628,055750,3419645,055800,3419655,055810,3419672,055820,3419684,055830,3419703,055840,3419721,055850,3419744,055900,3419756,055910,3419778,055920,3419792,055930,3419810,055940,3419829,055950,3419848,060000,3419865,060010,3419884,060020,3419896,060030,3419913,060040,3419932,060050,3419947,060100,3419964,060110,3419980,060120,3419996,060130,3420016,060140,3420034,060150,3420054,060200,3420071,060210,3420092,060220,3420114,060230,3420129,060240,3420145,060250,3420168,060300,3420179,060310,3420197,060320,3420215,060330,3420225,060340,3420239

$PJCIOE2,2025-01-05 01:37:07,20250104,060350,3420256,060400,3420269,060410,3420294,060420,3420300,060430,3420324,060440,3420343,060450,3420364,060500,3420386,060510,3420405,060520,3420426,060530,3420451,060540,3420470,060550,3420503,060600,3420524,060610,3420561,060620,3420583,060630,3420614,060640,3420645,060650,3420677,060700,3420711,060710,3420746,060720,3420775,060730,3420809,060740,3420842,060750,3420869,060800,3420895,060810,3420925,060820,3420947,060830,3420976,060840,3421004,060850,3421031,060900,3421056,060910,3421087,060920,3421118,060930,3421148,060940,3421170,060950,3421202,061000,3421229,061010,3421260,061020,3421286,061030,3421312,061040,3421326,061050,3421346,061100,3421371,061110,3421394,061120,3421403,061130,3421414,061140,3421427,061150,3421438,061200,3421428,061210,3421423,061220,3421409,061230,3421397,061240,3421382,061250,3421371,061300,3421351,061310,3421339,061320,3421324,061330,3421307

$PJCIOE2,2025-01-05 01:37:19,20250104,061340,3421290,061350,3421277,061400,3421263,061410,3421254,061420,3421244,061430,3421237,061440,3421231,061450,3421234,061500,3421224,061510,3421224,061520,3421217,061530,3421214,061540,3421212,061550,3421212,061600,3421217,061610,3421219,061620,3421220,061630,3421225,061640,3421226,061650,3421223,061700,3421218,061710,3421212,061720,3421209,061730,3421210,061740,3421205,061750,3421207,061800,3421212,061810,3421219,061820,3421220,061830,3421223,061840,3421227,061850,3421233,061900,3421237,061910,3421240,061920,3421241,061930,3421251,061940,3421253,061950,3421259,062000,3421261,062010,3421267,062020,3421270,062030,3421272,062040,3421274,062050,3421280,062100,3421283,062110,3421286,062120,3421287,062130,3421289,062140,3421289,062150,3421290,062200,3421288,062210,3421291,062220,3421288,062230,3421289,062240,3421287,062250,3421291,062300,3421291,062310,3421287,062320,3421281

$PJCIOE2,2025-01-05 01:37:30,20250104,062330,3421279,062340,3421279,062350,3421278,062400,3421272,062410,3421272,062420,3421268,062430,3421267,062440,3421262,062450,3421262,062500,3421256,062510,3421256,062520,3421245,062530,3421242,062540,3421236,062550,3421232,062600,3421226,062610,3421221,062620,3421214,062630,3421210,062640,3421205,062650,3421206,062700,3421202,062710,3421202,062720,3421198,062730,3421193,062740,3421193,062750,3421195,062800,3421190,062810,3421194,062820,3421190,062830,3421194,062840,3421186,062850,3421190,062900,3421186,062910,3421183,062920,3421177,062930,3421172,062940,3421169,062950,3421166,063000,3421159,063010,3421153,063020,3421145,063030,3421137,063040,3421128,063050,3421122,063100,3421112,063110,3421100,063120,3421088,063130,3421077,063140,3421067,063150,3421060,063200,3421046,063210,3421043,063220,3421032,063230,3421028,063240,3421017,063250,3421012,063300,3421006,063310,3421001

$PJCIOE2,2025-01-05 01:37:42,20250104,063320,3420986,063330,3420977,063340,3420969,063350,3420960,063400,3420947,063410,3420939,063420,3420934,063430,3420936,063440,3420932,063450,3420930,063500,3420922,063510,3420921,063520,3420913,063530,3420911,063540,3420903,063550,3420899,063600,3420890,063610,3420881,063620,3420869,063630,3420863,063640,3420854,063650,3420849,063700,3420838,063710,3420834,063720,3420824,063730,3420822,063740,3420816,063750,3420816,063800,3420815,063810,3420813,063820,3420811,063830,3420813,063840,3420810,063850,3420812,063900,3420810,063910,3420814,063920,3420811,063930,3420811,063940,3420810,063950,3420815,064000,3420811,064010,3420812,064020,3420807,064030,3420810,064040,3420808,064050,3420809,064100,3420804,064110,3420801,064120,3420794,064130,3420793,064140,3420786,064150,3420783,064200,3420777,064210,3420777,064220,3420772,064230,3420768,064240,3420763,064250,3420761,064300,3420758

$PJCIOE2,2025-01-05 01:37:53,20250104,064310,3420757,064320,3420751,064330,3420750,064340,3420749,064350,3420748,064400,3420748,064410,3420750,064420,3420748,064430,3420748,064440,3420749,064450,3420749,064500,3420748,064510,3420748,064520,3420741,064530,3420740,064540,3420733,064550,3420732,064600,3420726,064610,3420722,064620,3420712,064630,3420713,064640,3420706,064650,3420705,064700,3420702,064710,3420698,064720,3420692,064730,3420690,064740,3420686,064750,3420681,064800,3420677,064810,3420676,064820,3420665,064830,3420666,064840,3420659,064850,3420653,064900,3420650,064910,3420645,064920,3420642,064930,3420636,064940,3420630,064950,3420631,065000,3420624,065010,3420620,065020,3420613,065030,3420612,065040,3420604,065050,3420602,065100,3420597,065110,3420596,065120,3420590,065130,3420585,065140,3420578,065150,3420574,065200,3420567,065210,3420560,065220,3420559,065230,3420553,065240,3420548,065250,3420547

$PJCIOE2,2025-01-05 01:38:05,20250104,065300,3420544,065310,3420541,065320,3420537,065330,3420527,065340,3420522,065350,3420517,065400,3420515,065410,3420510,065420,3420505,065430,3420503,065440,3420503,065450,3420503,065500,3420494,065510,3420485,065520,3420478,065530,3420470,065540,3420465,065550,3420463,065600,3420460,065610,3420457,065620,3420450,065630,3420441,065640,3420436,065650,3420431,065700,3420426,065710,3420420,065720,3420411,065730,3420406,065740,3420400,065750,3420395,065800,3420388,065810,3420386,065820,3420379,065830,3420373,065840,3420365,065850,3420363,065900,3420354,065910,3420344,065920,3420335,065930,3420327,065940,3420317,065950,3420311,070000,3420298,070010,3420290,070020,3420269,070030,3420267,070040,3420254,070050,3420242,070100,3420230,070110,3420213,070120,3420199,070130,3420187,070140,3420175,070150,3420161,070200,3420147,070210,3420136,070220,3420123,070230,3420113,070240,3420098

$PJCIOE2,2025-01-05 01:38:17,20250104,070250,3420085,070300,3420071,070310,3420058,070320,3420045,070330,3420037,070340,3420021,070350,3420010,070400,3419993,070410,3419978,070420,3419963,070430,3419952,070440,3419945,070450,3419934,070500,3419924,070510,3419915,070520,3419904,070530,3419887,070540,3419882,070550,3419872,070600,3419858,070610,3419851,070620,3419836,070630,3419824,070640,3419815,070650,3419801,070700,3419785,070710,3419771,070720,3419757,070730,3419740,070740,3419722,070750,3419710,070800,3419696,070810,3419676,070820,3419661,070830,3419652,070840,3419637,070850,3419619,070900,3419604,070910,3419585,070920,3419558,070930,3419541,070940,3419515,070950,3419508,071000,3419487,071010,3419491,071020,3419462,071030,3419461,071040,3419438,071050,3419424,071100,3419405,071110,3419403,071120,3419405,071130,3419398,071140,3419385,071150,3419390,071200,3419384,071210,3419380,071220,3419375,071230,3419379

$PJCIOE2,2025-01-05 01:38:28,20250104,071240,3419373,071250,3419375,071300,3419365,071310,3419362,071320,3419353,071330,3419344,071340,3419334,071350,3419335,071400,3419323,071410,3419315,071420,3419315,071430,3419291,071440,3419274,071450,3419269,071500,3419259,071510,3419234,071520,3419226,071530,3419210,071540,3419189,071550,3419179,071600,3419155,071610,3419134,071620,3419115,071630,3419096,071640,3419067,071650,3419057,071700,3419035,071710,3419016,071720,3418989,071730,3418954,071740,3418932,071750,3418908,071800,3418883,071810,3418861,071820,3418834,071830,3418822,071840,3418804,071850,3418781,071900,3418752,071910,3418725,071920,3418696,071930,3418673,071940,3418641,071950,3418617,072000,3418594,072010,3418558,072020,3418522,072030,3418495,072040,3418468,072050,3418442,072100,3418412,072110,3418379,072120,3418340,072130,3418305,072140,3418270,072150,3418238,072200,3418199,072210,3418165,072220,3418127

$PJCIOE2,2025-01-05 01:38:40,20250104,072230,3418092,072240,3418058,072250,3418030,072300,3417997,072310,3417960,072320,3417920,072330,3417889,072340,3417850,072350,3417823,072400,3417786,072410,3417756,072420,3417719,072430,3417686,072440,3417655,072450,3417626,072500,3417590,072510,3417561,072520,3417529,072530,3417499,072540,3417468,072550,3417443,072600,3417415,072610,3417389,072620,3417363,072630,3417338,072640,3417318,072650,3417293,072700,3417268,072710,3417248,072720,3417224,072730,3417202,072740,3417181,072750,3417170,072800,3417155,072810,3417139,072820,3417123,072830,3417111,072840,3417098,072850,3417087,072900,3417068,072910,3417058,072920,3417043,072930,3417028,072940,3417015,072950,3417009,073000,3416996,073010,3416982,073020,3416973,073030,3416959,073040,3416947,073050,3416936,073100,3416927,073110,3416921,073120,3416914,073130,3416908,073140,3416903,073150,3416902,073200,3416892,073210,3416887

$PJCIOE2,2025-01-05 01:38:51,20250104,073220,3416886,073230,3416887,073240,3416886,073250,3416884,073300,3416878,073310,3416869,073320,3416873,073330,3416875,073340,3416878,073350,3416880,073400,3416881,073410,3416879,073420,3416871,073430,3416869,073440,3416869,073450,3416862,073500,3416873,073510,3416883,073520,3416877,073530,3416879,073540,3416880,073550,3416886,073600,3416888,073610,3416891,073620,3416893,073630,3416904,073640,3416906,073650,3416921,073700,3416915,073710,3416925,073720,3416925,073730,3416933,073740,3416942,073750,3416947,073800,3416943,073810,3416946,073820,3416953,073830,3416949,073840,3416950,073850,3416945,073900,3416944,073910,3416953,073920,3416954,073930,3416954,073940,3416960,073950,3416964,074000,3416956,074010,3416961,074020,3416953,074030,3416954,074040,3416952,074050,3416948,074100,3416940,074110,3416939,074120,3416932,074130,3416923,074140,3416913,074150,3416899,074200,3416887

$PJCIOE2,2025-01-05 01:39:03,20250104,074210,3416878,074220,3416869,074230,3416862,074240,3416858,074250,3416859,074300,3416857,074310,3416851,074320,3416844,074330,3416844,074340,3416835,074350,3416832,074400,3416823,074410,3416815,074420,3416805,074430,3416797,074440,3416790,074450,3416780,074500,3416770,074510,3416756,074520,3416730,074530,3416719,074540,3416709,074550,3416706,074600,3416690,074610,3416675,074620,3416667,074630,3416664,074640,3416660,074650,3416653,074700,3416654,074710,3416646,074720,3416640,074730,3416633,074740,3416626,074750,3416625,074800,3416618,074810,3416622,074820,3416607,074830,3416602,074840,3416600,074850,3416596,074900,3416600,074910,3416597,074920,3416582,074930,3416582,074940,3416578,074950,3416576,075000,3416571,075010,3416568,075020,3416567,075030,3416566,075040,3416558,075050,3416560,075100,3416560,075110,3416562,075120,3416560,075130,3416560,075140,3416567,075150,3416570

$PJCIOE2,2025-01-05 01:39:14,20250104,075200,3416564,075210,3416567,075220,3416571,075230,3416575,075240,3416575,075250,3416582,075300,3416577,075310,3416581,075320,3416578,075330,3416578,075340,3416587,075350,3416584,075400,3416583,075410,3416588,075420,3416580,075430,3416578,075440,3416574,075450,3416577,075500,3416567,075510,3416555,075520,3416540,075530,3416534,075540,3416524,075550,3416517,075600,3416512,075610,3416505,075620,3416492,075630,3416500,075640,3416489,075650,3416489,075700,3416479,075710,3416467,075720,3416456,075730,3416449,075740,3416428,075750,3416424,075800,3416412,075810,3416396,075820,3416371,075830,3416349,075840,3416321,075850,3416314,075900,3416308,075910,3416283,075920,3416260,075930,3416242,075940,3416216,075950,3416203,080000,3416182,080010,3416161,080020,3416147,080030,3416136,080040,3416116,080050,3416110,080100,3416090,080110,3416077,080120,3416053,080130,3416028,080140,3416019

$PJCIOE2,2025-01-05 01:39:26,20250104,080150,3416002,080200,3415988,080210,3415962,080220,3415958,080230,3415940,080240,3415916,080250,3415899,080300,3415877,080310,3415855,080320,3415839,080330,3415824,080340,3415807,080350,3415796,080400,3415777,080410,3415764,080420,3415748,080430,3415731,080440,3415710,080450,3415693,080500,3415680,080510,3415663,080520,3415648,080530,3415626,080540,3415612,080550,3415593,080600,3415568,080610,3415551,080620,3415538,080630,3415519,080640,3415514,080650,3415506,080700,3415501,080710,3415492,080720,3415463,080730,3415448,080740,3415445,080750,3415430,080800,3415423,080810,3415419,080820,3415406,080830,3415402,080840,3415383,080850,3415367,080900,3415345,080910,3415329,080920,3415313,080930,3415299,080940,3415286,080950,3415250,081000,3415233,081010,3415223,081020,3415197,081030,3415192,081040,3415178,081050,3415163,081100,3415146,081110,3415140,081120,3415117,081130,3415114

$PJCIOE2,2025-01-05 01:39:37,20250104,081140,3415113,081150,3415089,081200,3415080,081210,3415070,081220,3415065,081230,3415055,081240,3415043,081250,3415030,081300,3415031,081310,3415012,081320,3415001,081330,3415003,081340,3414991,081350,3414994,081400,3415000,081410,3414998,081420,3414988,081430,3414989,081440,3414981,081450,3414982,081500,3414987,081510,3414985,081520,3414981,081530,3414980,081540,3414987,081550,3414981,081600,3414981,081610,3414974,081620,3414973,081630,3414976,081640,3414964,081650,3414967,081700,3414962,081710,3414942,081720,3414947,081730,3414959,081740,3414959,081750,3414961,081800,3414964,081810,3414963,081820,3414969,081830,3414973,081840,3414976,081850,3414983,081900,3414984,081910,3414989,081920,3414981,081930,3414982,081940,3414982,081950,3414999,082000,3414988,082010,3414991,082020,3414990,082030,3414988,082040,3414986,082050,3414992,082100,3414993,082110,3414988,082120,3414982

$PJCIOE2,2025-01-05 01:39:49,20250104,082130,3414984,082140,3414981,082150,3414975,082200,3414977,082210,3414978,082220,3414968,082230,3414976,082240,3414976,082250,3414981,082300,3414977,082310,3414974,082320,3414979,082330,3414983,082340,3414978,082350,3414989,082400,3414993,082410,3415005,082420,3415000,082430,3415010,082440,3415018,082450,3415017,082500,3415027,082510,3415030,082520,3415031,082530,3415042,082540,3415044,082550,3415053,082600,3415053,082610,3415060,082620,3415071,082630,3415078,082640,3415070,082650,3415081,082700,3415071,082710,3415089,082720,3415099,082730,3415106,082740,3415116,082750,3415121,082800,3415134,082810,3415133,082820,3415140,082830,3415146,082840,3415142,082850,3415150,082900,3415165,082910,3415170,082920,3415179,082930,3415176,082940,3415182,082950,3415192,083000,3415202,083010,3415204,083020,3415210,083030,3415221,083040,3415229,083050,3415239,083100,3415253,083110,3415258

$PJCIOE2,2025-01-05 01:40:00,20250104,083120,3415262,083130,3415254,083140,3415253,083150,3415252,083200,3415250,083210,3415256,083220,3415249,083230,3415255,083240,3415246,083250,3415241,083300,3415235,083310,3415225,083320,3415220,083330,3415222,083340,3415214,083350,3415211,083400,3415199,083410,3415191,083420,3415181,083430,3415169,083440,3415167,083450,3415167,083500,3415163,083510,3415158,083520,3415159,083530,3415159,083540,3415152,083550,3415169,083600,3415160,083610,3415163,083620,3415156,083630,3415164,083640,3415170,083650,3415182,083700,3415180,083710,3415182,083720,3415188,083730,3415190,083740,3415186,083750,3415200,083800,3415205,083810,3415210,083820,3415205,083830,3415213,083840,3415207,083850,3415201,083900,3415196,083910,3415201,083920,3415195,083930,3415197,083940,3415195,083950,3415194,084000,3415198,084010,3415198,084020,3415198,084030,3415197,084040,3415208,084050,3415219,084100,3415213

$PJCIOE2,2025-01-05 01:40:12,20250104,084110,3415217,084120,3415223,084130,3415217,084140,3415226,084150,3415223,084200,3415224,084210,3415235,084220,3415246,084230,3415252,084240,3415257,084250,3415266,084300,3415266,084310,3415273,084320,3415276,084330,3415297,084340,3415305,084350,3415326,084400,3415331,084410,3415356,084420,3415371,084430,3415382,084440,3415397,084450,3415424,084500,3415444,084510,3415467,084520,3415479,084530,3415489,084540,3415506,084550,3415521,084600,3415543,084610,3415562,084620,3415567,084630,3415590,084640,3415604,084650,3415629,084700,3415645,084710,3415666,084720,3415675,084730,3415707,084740,3415717,084750,3415729,084800,3415746,084810,3415762,084820,3415780,084830,3415797,084840,3415818,084850,3415829,084900,3415858,084910,3415865,084920,3415887,084930,3415916,084940,3415936,084950,3415970,085000,3415980,085010,3416011,085020,3416019,085030,3416053,085040,3416074,085050,3416110

$PJCIOE2,2025-01-05 01:40:23,20250104,085100,3416140,085110,3416170,085120,3416187,085130,3416211,085140,3416247,085150,3416271,085200,3416302,085210,3416323,085220,3416333,085230,3416375,085240,3416388,085250,3416405,085300,3416440,085310,3416449,085320,3416468,085330,3416485,085340,3416491,085350,3416507,085400,3416521,085410,3416535,085420,3416544,085430,3416537,085440,3416541,085450,3416548,085500,3416567,085510,3416585,085520,3416575,085530,3416587,085540,3416591,085550,3416598,085600,3416601,085610,3416596,085620,3416593,085630,3416590,085640,3416584,085650,3416580,085700,3416576,085710,3416567,085720,3416557,085730,3416552,085740,3416554,085750,3416540,085800,3416533,085810,3416523,085820,3416513,085830,3416511,085840,3416501,085850,3416483,085900,3416473,085910,3416469,085920,3416452,085930,3416436,085940,3416422,085950,3416412,090000,3416393,090010,3416360,090020,3416356,090030,3416336,090040,3416315

$PJCIOE2,2025-01-05 01:40:35,20250104,090050,3416307,090100,3416307,090110,3416282,090120,3416270,090130,3416280,090140,3416250,090150,3416241,090200,3416230,090210,3416238,090220,3416220,090230,3416206,090240,3416198,090250,3416196,090300,3416181,090310,3416161,090320,3416142,090330,3416149,090340,3416136,090350,3416140,090400,3416117,090410,3416100,090420,3416085,090430,3416075,090440,3416067,090450,3416063,090500,3416055,090510,3416060,090520,3416058,090530,3416051,090540,3416026,090550,3416030,090600,3416025,090610,3416018,090620,3416009,090630,3416011,090640,3415999,090650,3416004,090700,3415988,090710,3415985,090720,3415984,090730,3415991,090740,3415998,090750,3416001,090800,3415987,090810,3415990,090820,3415986,090830,3415999,090840,3415985,090850,3415990,090900,3415987,090910,3415991,090920,3415995,090930,3416013,090940,3415998,090950,3416008,091000,3416011,091010,3416018,091020,3416008,091030,3416002

$PJCIOE2,2025-01-05 01:40:46,20250104,091040,3416005,091050,3415996,091100,3415994,091110,3416003,091120,3416014,091130,3416007,091140,3416008,091150,3416023,091200,3416040,091210,3416059,091220,3416064,091230,3416085,091240,3416093,091250,3416104,091300,3416127,091310,3416142,091320,3416163,091330,3416184,091340,3416193,091350,3416208,091400,3416221,091410,3416234,091420,3416242,091430,3416256,091440,3416264,091450,3416284,091500,3416288,091510,3416294,091520,3416301,091530,3416309,091540,3416312,091550,3416319,091600,3416326,091610,3416336,091620,3416357,091630,3416357,091640,3416351,091650,3416360,091700,3416364,091710,3416363,091720,3416358,091730,3416355,091740,3416358,091750,3416367,091800,3416379,091810,3416372,091820,3416374,091830,3416361,091840,3416360,091850,3416351,091900,3416362,091910,3416354,091920,3416347,091930,3416331,091940,3416315,091950,3416321,092000,3416321,092010,3416322,092020,3416299

$PJCIOE2,2025-01-05 01:40:58,20250104,092030,3416299,092040,3416304,092050,3416307,092100,3416295,092110,3416303,092120,3416321,092130,3416326,092140,3416308,092150,3416287,092200,3416295,092210,3416291,092220,3416285,092230,3416307,092240,3416305,092250,3416292,092300,3416305,092310,3416322,092320,3416317,092330,3416321,092340,3416322,092350,3416330,092400,3416340,092410,3416345,092420,3416356,092430,3416366,092440,3416362,092450,3416369,092500,3416376,092510,3416376,092520,3416376,092530,3416393,092540,3416403,092550,3416422,092600,3416422,092610,3416440,092620,3416424,092630,3416430,092640,3416434,092650,3416445,092700,3416432,092710,3416430,092720,3416427,092730,3416431,092740,3416429,092750,3416458,092800,3416438,092810,3416442,092820,3416441,092830,3416462,092840,3416461,092850,3416471,092900,3416481,092910,3416487,092920,3416496,092930,3416511,092940,3416523,092950,3416539,093000,3416559,093010,3416579

$PJCIOE2,2025-01-05 01:41:09,20250104,093020,3416574,093030,3416595,093040,3416605,093050,3416620,093100,3416637,093110,3416667,093120,3416680,093130,3416693,093140,3416725,093150,3416734,093200,3416751,093210,3416746,093220,3416756,093230,3416769,093240,3416786,093250,3416791,093300,3416799,093310,3416802,093320,3416799,093330,3416798,093340,3416793,093350,3416796,093400,3416800,093410,3416779,093420,3416747,093430,3416718,093440,3416700,093450,3416674,093500,3416653,093510,3416613,093520,3416542,093530,3416497,093540,3416437,093550,3416390,093600,3416353,093610,3416308,093620,3416247,093630,3416220,093640,3416193,093650,3416161,093700,3416147,093710,3416124,093720,3416107,093730,3416092,093740,3416060,093750,3416036,093800,3416015,093810,3415984,093820,3415967,093830,3415962,093840,3415930,093850,3415909,093900,3415895,093910,3415881,093920,3415851,093930,3415831,093940,3415790,093950,3415756,094000,3415738

$PJCIOE2,2025-01-05 01:41:21,20250104,094010,3415722,094020,3415717,094030,3415696,094040,3415676,094050,3415664,094100,3415645,094110,3415642,094120,3415640,094130,3415621,094140,3415610,094150,3415596,094200,3415580,094210,3415578,094220,3415564,094230,3415560,094240,3415550,094250,3415538,094300,3415532,094310,3415532,094320,3415524,094330,3415513,094340,3415506,094350,3415499,094400,3415494,094410,3415497,094420,3415488,094430,3415477,094440,3415467,094450,3415474,094500,3415468,094510,3415460,094520,3415451,094530,3415456,094540,3415459,094550,3415466,094600,3415458,094610,3415453,094620,3415442,094630,3415448,094640,3415439,094650,3415441,094700,3415448,094710,3415439,094720,3415426,094730,3415411,094740,3415406,094750,3415405,094800,3415407,094810,3415415,094820,3415403,094830,3415389,094840,3415385,094850,3415382,094900,3415371,094910,3415376,094920,3415359,094930,3415354,094940,3415355,094950,3415361

$PJCIOE2,2025-01-05 01:41:33,20250104,095000,3415366,095010,3415375,095020,3415387,095030,3415408,095040,3415426,095050,3415449,095100,3415464,095110,3415488,095120,3415504,095130,3415535,095140,3415559,095150,3415584,095200,3415620,095210,3415657,095220,3415678,095230,3415707,095240,3415734,095250,3415755,095300,3415772,095310,3415791,095320,3415803,095330,3415833,095340,3415838,095350,3415851,095400,3415869,095410,3415879,095420,3415882,095430,3415886,095440,3415888,095450,3415885,095500,3415881,095510,3415887,095520,3415872,095530,3415863,095540,3415861,095550,3415867,095600,3415851,095610,3415843,095620,3415819,095630,3415813,095640,3415803,095650,3415795,095700,3415771,095710,3415754,095720,3415738,095730,3415722,095740,3415707,095750,3415701,095800,3415684,095810,3415665,095820,3415651,095830,3415640,095840,3415624,095850,3415610,095900,3415598,095910,3415592,095920,3415576,095930,3415557,095940,3415543

$PJCIOE2,2025-01-05 01:41:44,20250104,095950,3415531,100000,3415511,100010,3415496,100020,3415485,100030,3415473,100040,3415459,100050,3415449,100100,3415424,100110,3415403,100120,3415378,100130,3415353,100140,3415322,100150,3415305,100200,3415274,100210,3415254,100220,3415220,100230,3415192,100240,3415173,100250,3415144,100300,3415108,100310,3415080,100320,3415050,100330,3415020,100340,3414995,100350,3414976,100400,3414950,100410,3414927,100420,3414903,100430,3414870,100440,3414841,100450,3414816,100500,3414796,100510,3414777,100520,3414758,100530,3414739,100540,3414719,100550,3414702,100600,3414691,100610,3414683,100620,3414670,100630,3414659,100640,3414645,100650,3414638,100700,3414625,100710,3414610,100720,3414596,100730,3414588,100740,3414577,100750,3414569,100800,3414565,100810,3414559,100820,3414546,100830,3414536,100840,3414525,100850,3414516,100900,3414506,100910,3414496,100920,3414483,100930,3414475

$PJCIOE2,2025-01-05 01:41:56,20250104,100940,3414465,100950,3414450,101000,3414432,101010,3414420,101020,3414422,101030,3414419,101040,3414412,101050,3414403,101100,3414388,101110,3414376,101120,3414367,101130,3414364,101140,3414356,101150,3414346,101200,3414338,101210,3414336,101220,3414317,101230,3414307,101240,3414299,101250,3414292,101300,3414284,101310,3414269,101320,3414256,101330,3414253,101340,3414246,101350,3414245,101400,3414233,101410,3414224,101420,3414212,101430,3414196,101440,3414184,101450,3414172,101500,3414159,101510,3414155,101520,3414142,101530,3414131,101540,3414118,101550,3414117,101600,3414111,101610,3414108,101620,3414100,101630,3414094,101640,3414091,101650,3414090,101700,3414084,101710,3414081,101720,3414074,101730,3414075,101740,3414061,101750,3414056,101800,3414053,101810,3414047,101820,3414037,101830,3414029,101840,3414018,101850,3414005,101900,3413989,101910,3413978,101920,3413961

$PJCIOE2,2025-01-05 01:42:07,20250104,101930,3413954,101940,3413943,101950,3413935,102000,3413920,102010,3413907,102020,3413885,102030,3413869,102040,3413851,102050,3413840,102100,3413825,102110,3413809,102120,3413791,102130,3413776,102140,3413763,102150,3413745,102200,3413732,102210,3413721,102220,3413696,102230,3413682,102240,3413674,102250,3413668,102300,3413652,102310,3413634,102320,3413620,102330,3413603,102340,3413587,102350,3413573,102400,3413563,102410,3413555,102420,3413537,102430,3413517,102440,3413501,102450,3413495,102500,3413481,102510,3413459,102520,3413430,102530,3413410,102540,3413393,102550,3413389,102600,3413369,102610,3413348,102620,3413326,102630,3413307,102640,3413291,102650,3413279,102700,3413267,102710,3413256,102720,3413239,102730,3413228,102740,3413214,102750,3413201,102800,3413189,102810,3413186,102820,3413172,102830,3413163,102840,3413155,102850,3413151,102900,3413143,102910,3413140

$PJCIOE2,2025-01-05 01:42:19,20250104,102920,3413132,102930,3413120,102940,3413110,102950,3413108,103000,3413106,103010,3413106,103020,3413095,103030,3413091,103040,3413079,103050,3413075,103100,3413069,103110,3413065,103120,3413056,103130,3413060,103140,3413060,103150,3413058,103200,3413048,103210,3413047,103220,3413046,103230,3413039,103240,3413042,103250,3413041,103300,3413038,103310,3413035,103320,3413030,103330,3413026,103340,3413018,103350,3413020,103400,3413018,103410,3413016,103420,3413009,103430,3413004,103440,3413002,103450,3412998,103500,3412997,103510,3412996,103520,3412983,103530,3412978,103540,3412971,103550,3412963,103600,3412950,103610,3412948,103620,3412939,103630,3412940,103640,3412931,103650,3412932,103700,3412923,103710,3412919,103720,3412910,103730,3412902,103740,3412898,103750,3412901,103800,3412897,103810,3412892,103820,3412888,103830,3412897,103840,3412898,103850,3412901,103900,3412906

$PJCIOE2,2025-01-05 01:42:30,20250104,103910,3412908,103920,3412908,103930,3412918,103940,3412926,103950,3412938,104000,3412949,104010,3412960,104020,3412967,104030,3412974,104040,3412978,104050,3412991,104100,3412995,104110,3413000,104120,3413009,104130,3413017,104140,3413022,104150,3413035,104200,3413038,104210,3413044,104220,3413041,104230,3413053,104240,3413052,104250,3413066,104300,3413066,104310,3413074,104320,3413075,104330,3413085,104340,3413089,104350,3413094,104400,3413099,104410,3413105,104420,3413115,104430,3413122,104440,3413127,104450,3413138,104500,3413141,104510,3413149,104520,3413152,104530,3413162,104540,3413167,104550,3413183,104600,3413194,104610,3413203,104620,3413209,104630,3413219,104640,3413229,104650,3413246,104700,3413247,104710,3413251,104720,3413258,104730,3413261,104740,3413272,104750,3413272,104800,3413275,104810,3413289,104820,3413293,104830,3413300,104840,3413304,104850,3413316

$PJCIOE2,2025-01-05 01:42:42,20250104,104900,3413325,104910,3413334,104920,3413339,104930,3413359,104940,3413372,104950,3413390,105000,3413404,105010,3413415,105020,3413424,105030,3413440,105040,3413455,105050,3413471,105100,3413484,105110,3413499,105120,3413509,105130,3413520,105140,3413532,105150,3413548,105200,3413564,105210,3413577,105220,3413591,105230,3413603,105240,3413610,105250,3413616,105300,3413619,105310,3413626,105320,3413622,105330,3413631,105340,3413635,105350,3413644,105400,3413649,105410,3413659,105420,3413670,105430,3413680,105440,3413691,105450,3413698,105500,3413694,105510,3413700,105520,3413708,105530,3413713,105540,3413726,105550,3413744,105600,3413754,105610,3413772,105620,3413778,105630,3413795,105640,3413805,105650,3413814,105700,3413824,105710,3413829,105720,3413831,105730,3413841,105740,3413859,105750,3413870,105800,3413894,105810,3413902,105820,3413919,105830,3413934,105840,3413952

$PJCIOE2,2025-01-05 01:42:53,20250104,105850,3413981,105900,3413985,105910,3414002,105920,3414008,105930,3414019,105940,3414028,105950,3414045,110000,3414054,110010,3414061,110020,3414073,110030,3414089,110040,3414104,110050,3414116,110100,3414125,110110,3414140,110120,3414153,110130,3414175,110140,3414189,110150,3414206,110200,3414228,110210,3414247,110220,3414264,110230,3414281,110240,3414297,110250,3414322,110300,3414336,110310,3414360,110320,3414375,110330,3414405,110340,3414422,110350,3414445,110400,3414475,110410,3414493,110420,3414515,110430,3414541,110440,3414556,110450,3414575,110500,3414585,110510,3414599,110520,3414615,110530,3414639,110540,3414631,110550,3414629,110600,3414654,110610,3414663,110620,3414694,110630,3414715,110640,3414732,110650,3414747,110700,3414761,110710,3414776,110720,3414782,110730,3414803,110740,3414820,110750,3414838,110800,3414855,110810,3414874,110820,3414891,110830,3414904

$PJCIOE2,2025-01-05 01:43:05,20250104,110840,3414921,110850,3414942,110900,3414958,110910,3414975,110920,3414982,110930,3414992,110940,3414999,110950,3415004,111000,3415001,111010,3415011,111020,3415009,111030,3415024,111040,3415023,111050,3415040,111100,3415038,111110,3415042,111120,3415057,111130,3415063,111140,3415048,111150,3415052,111200,3415069,111210,3415103,111220,3415103,111230,3415106,111240,3415115,111250,3415122,111300,3415122,111310,3415142,111320,3415151,111330,3415157,111340,3415159,111350,3415167,111400,3415168,111410,3415178,111420,3415191,111430,3415197,111440,3415210,111450,3415236,111500,3415244,111510,3415265,111520,3415277,111530,3415295,111540,3415311,111550,3415328,111600,3415340,111610,3415357,111620,3415368,111630,3415385,111640,3415405,111650,3415417,111700,3415425,111710,3415441,111720,3415449,111730,3415463,111740,3415475,111750,3415495,111800,3415506,111810,3415516,111820,3415520

$PJCIOE2,2025-01-05 01:43:16,20250104,111830,3415532,111840,3415537,111850,3415547,111900,3415551,111910,3415559,111920,3415562,111930,3415568,111940,3415569,111950,3415572,112000,3415573,112010,3415578,112020,3415577,112030,3415578,112040,3415579,112050,3415582,112100,3415586,112110,3415593,112120,3415595,112130,3415602,112140,3415605,112150,3415609,112200,3415610,112210,3415618,112220,3415619,112230,3415626,112240,3415628,112250,3415638,112300,3415643,112310,3415654,112320,3415663,112330,3415674,112340,3415685,112350,3415695,112400,3415701,112410,3415705,112420,3415708,112430,3415717,112440,3415724,112450,3415733,112500,3415735,112510,3415736,112520,3415733,112530,3415737,112540,3415740,112550,3415742,112600,3415739,112610,3415739,112620,3415731,112630,3415728,112640,3415724,112650,3415718,112700,3415715,112710,3415714,112720,3415710,112730,3415708,112740,3415702,112750,3415695,112800,3415688,112810,3415682

$PJCIOE2,2025-01-05 01:43:28,20250104,112820,3415667,112830,3415659,112840,3415652,112850,3415646,112900,3415635,112910,3415631,112920,3415619,112930,3415611,112940,3415596,112950,3415586,113000,3415568,113010,3415558,113020,3415542,113030,3415528,113040,3415513,113050,3415501,113100,3415490,113110,3415479,113120,3415461,113130,3415451,113140,3415434,113150,3415422,113200,3415408,113210,3415397,113220,3415383,113230,3415376,113240,3415365,113250,3415359,113300,3415347,113310,3415341,113320,3415331,113330,3415321,113340,3415314,113350,3415310,113400,3415296,113410,3415288,113420,3415280,113430,3415273,113440,3415266,113450,3415265,113500,3415255,113510,3415250,113520,3415244,113530,3415240,113540,3415238,113550,3415239,113600,3415235,113610,3415229,113620,3415226,113630,3415227,113640,3415221,113650,3415222,113700,3415220,113710,3415222,113720,3415216,113730,3415219,113740,3415214,113750,3415213,113800,3415209

$PJCIOE2,2025-01-05 01:43:39,20250104,113810,3415209,113820,3415205,113830,3415206,113840,3415202,113850,3415200,113900,3415195,113910,3415192,113920,3415180,113930,3415176,113940,3415170,113950,3415166,114000,3415162,114010,3415161,114020,3415154,114030,3415157,114040,3415151,114050,3415152,114100,3415151,114110,3415145,114120,3415137,114130,3415135,114140,3415129,114150,3415124,114200,3415118,114210,3415114,114220,3415107,114230,3415102,114240,3415096,114250,3415096,114300,3415090,114310,3415087,114320,3415076,114330,3415074,114340,3415068,114350,3415064,114400,3415058,114410,3415054,114420,3415045,114430,3415040,114440,3415031,114450,3415028,114500,3415022,114510,3415014,114520,3415003,114530,3414998,114540,3414988,114550,3414979,114600,3414972,114610,3414967,114620,3414960,114630,3414957,114640,3414955,114650,3414951,114700,3414949,114710,3414950,114720,3414942,114730,3414940,114740,3414935,114750,3414933

$PJCIOE2,2025-01-05 01:43:51,20250104,114800,3414933,114810,3414936,114820,3414929,114830,3414926,114840,3414920,114850,3414919,114900,3414913,114910,3414909,114920,3414902,114930,3414896,114940,3414892,114950,3414892,115000,3414885,115010,3414882,115020,3414875,115030,3414872,115040,3414866,115050,3414863,115100,3414858,115110,3414854,115120,3414849,115130,3414846,115140,3414842,115150,3414841,115200,3414836,115210,3414835,115220,3414830,115230,3414826,115240,3414823,115250,3414824,115300,3414819,115310,3414815,115320,3414807,115330,3414803,115340,3414799,115350,3414796,115400,3414787,115410,3414776,115420,3414764,115430,3414755,115440,3414740,115450,3414726,115500,3414714,115510,3414700,115520,3414689,115530,3414678,115540,3414662,115550,3414653,115600,3414643,115610,3414630,115620,3414611,115630,3414600,115640,3414590,115650,3414588,115700,3414580,115710,3414574,115720,3414569,115730,3414567,115740,3414560

$PJCIOE2,2025-01-05 01:44:02,20250104,115750,3414560,115800,3414560,115810,3414568,115820,3414570,115830,3414573,115840,3414577,115850,3414582,115900,3414582,115910,3414586,115920,3414592,115930,3414600,115940,3414603,115950,3414610,120000,3414612,120010,3414614,120020,3414610,120030,3414615,120040,3414612,120050,3414612,120100,3414609,120110,3414609,120120,3414601,120130,3414604,120140,3414606,120150,3414607,120200,3414601,120210,3414595,120220,3414584,120230,3414573,120240,3414562,120250,3414559,120300,3414555,120310,3414546,120320,3414532,120330,3414522,120340,3414507,120350,3414503,120400,3414497,120410,3414500,120420,3414497,120430,3414492,120440,3414485,120450,3414484,120500,3414482,120510,3414485,120520,3414494,120530,3414519,120540,3414538,120550,3414551,120600,3414551,120610,3414554,120620,3414558,120630,3414564,120640,3414573,120650,3414584,120700,3414588,120710,3414589,120720,3414578,120730,3414567

$PJCIOE2,2025-01-05 01:44:14,20250104,120740,3414557,120750,3414556,120800,3414554,120810,3414558,120820,3414549,120830,3414543,120840,3414532,120850,3414523,120900,3414514,120910,3414509,120920,3414498,120930,3414496,120940,3414496,120950,3414493,121000,3414483,121010,3414482,121020,3414475,121030,3414476,121040,3414474,121050,3414480,121100,3414478,121110,3414480,121120,3414476,121130,3414479,121140,3414481,121150,3414484,121200,3414487,121210,3414490,121220,3414489,121230,3414494,121240,3414494,121250,3414503,121300,3414507,121310,3414512,121320,3414512,121330,3414517,121340,3414511,121350,3414511,121400,3414504,121410,3414502,121420,3414493,121430,3414492,121440,3414489,121450,3414486,121500,3414482,121510,3414479,121520,3414479,121530,3414481,121540,3414480,121550,3414482,121600,3414482,121610,3414481,121620,3414476,121630,3414476,121640,3414476,121650,3414478,121700,3414475,121710,3414473,121720,3414465

$PJCIOE2,2025-01-05 01:44:25,20250104,121730,3414466,121740,3414459,121750,3414459,121800,3414454,121810,3414451,121820,3414442,121830,3414441,121840,3414435,121850,3414436,121900,3414436,121910,3414436,121920,3414439,121930,3414441,121940,3414433,121950,3414421,122000,3414388,122010,3414371,122020,3414355,122030,3414355,122040,3414357,122050,3414365,122100,3414365,122110,3414365,122120,3414355,122130,3414352,122140,3414354,122150,3414364,122200,3414366,122210,3414373,122220,3414362,122230,3414355,122240,3414339,122250,3414330,122300,3414317,122310,3414317,122320,3414318,122330,3414328,122340,3414339,122350,3414351,122400,3414361,122410,3414371,122420,3414376,122430,3414390,122440,3414408,122450,3414431,122500,3414447,122510,3414463,122520,3414468,122530,3414473,122540,3414475,122550,3414479,122600,3414479,122610,3414480,122620,3414477,122630,3414478,122640,3414470,122650,3414471,122700,3414461,122710,3414448

$PJCIOE2,2025-01-05 01:44:37,20250104,122720,3414438,122730,3414427,122740,3414408,122750,3414399,122800,3414389,122810,3414383,122820,3414373,122830,3414370,122840,3414365,122850,3414368,122900,3414369,122910,3414370,122920,3414374,122930,3414381,122940,3414391,122950,3414400,123000,3414400,123010,3414409,123020,3414412,123030,3414419,123040,3414426,123050,3414440,123100,3414445,123110,3414450,123120,3414448,123130,3414448,123140,3414441,123150,3414434,123200,3414427,123210,3414424,123220,3414419,123230,3414417,123240,3414414,123250,3414413,123300,3414410,123310,3414405,123320,3414397,123330,3414398,123340,3414403,123350,3414412,123400,3414412,123410,3414414,123420,3414408,123430,3414411,123440,3414409,123450,3414409,123500,3414410,123510,3414412,123520,3414411,123530,3414411,123540,3414407,123550,3414410,123600,3414413,123610,3414419,123620,3414419,123630,3414420,123640,3414414,123650,3414413,123700,3414409

$PJCIOE2,2025-01-05 01:44:49,20250104,123710,3414410,123720,3414408,123730,3414408,123740,3414409,123750,3414414,123800,3414412,123810,3414413,123820,3414410,123830,3414417,123840,3414419,123850,3414423,123900,3414421,123910,3414418,123920,3414415,123930,3414419,123940,3414419,123950,3414420,124000,3414421,124010,3414424,124020,3414419,124030,3414420,124040,3414419,124050,3414422,124100,3414422,124110,3414427,124120,3414426,124130,3414427,124140,3414426,124150,3414425,124200,3414423,124210,3414425,124220,3414419,124230,3414419,124240,3414412,124250,3414406,124300,3414393,124310,3414382,124320,3414369,124330,3414363,124340,3414351,124350,3414343,124400,3414335,124410,3414328,124420,3414315,124430,3414308,124440,3414291,124450,3414277,124500,3414262,124510,3414253,124520,3414240,124530,3414231,124540,3414218,124550,3414206,124600,3414191,124610,3414176,124620,3414157,124630,3414141,124640,3414122,124650,3414108

$PJCIOE2,2025-01-05 01:45:00,20250104,124700,3414090,124710,3414076,124720,3414056,124730,3414041,124740,3414026,124750,3414014,124800,3413993,124810,3413976,124820,3413953,124830,3413937,124840,3413920,124850,3413906,124900,3413890,124910,3413878,124920,3413857,124930,3413843,124940,3413822,124950,3413810,125000,3413797,125010,3413792,125020,3413777,125030,3413762,125040,3413746,125050,3413729,125100,3413712,125110,3413697,125120,3413685,125130,3413678,125140,3413668,125150,3413657,125200,3413640,125210,3413627,125220,3413609,125230,3413605,125240,3413594,125250,3413589,125300,3413579,125310,3413569,125320,3413556,125330,3413545,125340,3413536,125350,3413528,125400,3413518,125410,3413511,125420,3413499,125430,3413494,125440,3413488,125450,3413486,125500,3413479,125510,3413476,125520,3413467,125530,3413464,125540,3413460,125550,3413466,125600,3413467,125610,3413472,125620,3413468,125630,3413473,125640,3413473

$PJCIOE2,2025-01-05 01:45:12,20250104,125650,3413479,125700,3413482,125710,3413487,125720,3413486,125730,3413489,125740,3413490,125750,3413493,125800,3413491,125810,3413491,125820,3413489,125830,3413494,125840,3413495,125850,3413500,125900,3413498,125910,3413501,125920,3413497,125930,3413499,125940,3413497,125950,3413501,130000,3413503,130010,3413505,130020,3413503,130030,3413504,130040,3413502,130050,3413509,130100,3413511,130110,3413516,130120,3413520,130130,3413523,130140,3413524,130150,3413532,130200,3413535,130210,3413543,130220,3413549,130230,3413558,130240,3413564,130250,3413571,130300,3413576,130310,3413583,130320,3413591,130330,3413603,130340,3413610,130350,3413622,130400,3413628,130410,3413638,130420,3413646,130430,3413658,130440,3413667,130450,3413680,130500,3413688,130510,3413701,130520,3413707,130530,3413718,130540,3413727,130550,3413739,130600,3413747,130610,3413757,130620,3413761,130630,3413771

$PJCIOE2,2025-01-05 01:45:23,20250104,130640,3413777,130650,3413788,130700,3413794,130710,3413805,130720,3413814,130730,3413828,130740,3413836,130750,3413845,130800,3413854,130810,3413864,130820,3413871,130830,3413884,130840,3413893,130850,3413901,130900,3413908,130910,3413914,130920,3413922,130930,3413935,130940,3413950,130950,3413968,131000,3413981,131010,3413995,131020,3414000,131030,3414010,131040,3414016,131050,3414030,131100,3414040,131110,3414052,131120,3414057,131130,3414065,131140,3414071,131150,3414077,131200,3414082,131210,3414091,131220,3414099,131230,3414110,131240,3414120,131250,3414130,131300,3414141,131310,3414151,131320,3414153,131330,3414156,131340,3414154,131350,3414156,131400,3414164,131410,3414177,131420,3414184,131430,3414201,131440,3414207,131450,3414213,131500,3414213,131510,3414223,131520,3414235,131530,3414251,131540,3414266,131550,3414281,131600,3414286,131610,3414295,131620,3414302

$PJCIOE2,2025-01-05 01:45:35,20250104,131630,3414316,131640,3414329,131650,3414343,131700,3414352,131710,3414366,131720,3414371,131730,3414381,131740,3414390,131750,3414409,131800,3414421,131810,3414435,131820,3414439,131830,3414447,131840,3414453,131850,3414465,131900,3414476,131910,3414484,131920,3414487,131930,3414492,131940,3414490,131950,3414488,132000,3414492,132010,3414506,132020,3414518,132030,3414528,132040,3414535,132050,3414545,132100,3414551,132110,3414558,132120,3414567,132130,3414579,132140,3414585,132150,3414595,132200,3414600,132210,3414611,132220,3414617,132230,3414628,132240,3414637,132250,3414647,132300,3414650,132310,3414659,132320,3414661,132330,3414672,132340,3414679,132350,3414685,132400,3414689,132410,3414696,132420,3414702,132430,3414714,132440,3414724,132450,3414733,132500,3414740,132510,3414742,132520,3414736,132530,3414735,132540,3414738,132550,3414748,132600,3414755,132610,3414761

$PJCIOE2,2025-01-05 01:45:46,20250104,132620,3414761,132630,3414764,132640,3414764,132650,3414768,132700,3414774,132710,3414783,132720,3414790,132730,3414798,132740,3414801,132750,3414810,132800,3414819,132810,3414832,132820,3414840,132830,3414852,132840,3414856,132850,3414861,132900,3414864,132910,3414875,132920,3414885,132930,3414897,132940,3414912,132950,3414930,133000,3414936,133010,3414941,133020,3414944,133030,3414955,133040,3414970,133050,3414986,133100,3414997,133110,3415009,133120,3415012,133130,3415018,133140,3415021,133150,3415036,133200,3415047,133210,3415061,133220,3415066,133230,3415075,133240,3415077,133250,3415081,133300,3415085,133310,3415092,133320,3415095,133330,3415105,133340,3415112,133350,3415126,133400,3415143,133410,3415154,133420,3415152,133430,3415150,133440,3415147,133450,3415148,133500,3415154,133510,3415162,133520,3415172,133530,3415173,133540,3415171,133550,3415167,133600,3415165

$PJCIOE2,2025-01-05 01:45:58,20250104,133610,3415172,133620,3415175,133630,3415182,133640,3415186,133650,3415187,133700,3415183,133710,3415187,133720,3415191,133730,3415199,133740,3415199,133750,3415195,133800,3415179,133810,3415164,133820,3415160,133830,3415175,133840,3415195,133850,3415202,133900,3415188,133910,3415174,133920,3415167,133930,3415174,133940,3415194,133950,3415227,134000,3415249,134010,3415265,134020,3415264,134030,3415266,134040,3415274,134050,3415293,134100,3415315,134110,3415335,134120,3415346,134130,3415358,134140,3415364,134150,3415373,134200,3415384,134210,3415400,134220,3415412,134230,3415431,134240,3415440,134250,3415449,134300,3415456,134310,3415465,134320,3415475,134330,3415488,134340,3415497,134350,3415505,134400,3415506,134410,3415509,134420,3415512,134430,3415519,134440,3415522,134450,3415529,134500,3415529,134510,3415536,134520,3415540,134530,3415549,134540,3415558,134550,3415573

$PJCIOE2,2025-01-05 01:46:09,20250104,134600,3415582,134610,3415594,134620,3415597,134630,3415606,134640,3415612,134650,3415622,134700,3415631,134710,3415644,134720,3415650,134730,3415663,134740,3415665,134750,3415674,134800,3415678,134810,3415687,134820,3415693,134830,3415704,134840,3415710,134850,3415721,134900,3415729,134910,3415737,134920,3415740,134930,3415747,134940,3415749,134950,3415760,135000,3415763,135010,3415773,135020,3415776,135030,3415783,135040,3415791,135050,3415802,135100,3415809,135110,3415820,135120,3415827,135130,3415836,135140,3415846,135150,3415858,135200,3415869,135210,3415881,135220,3415890,135230,3415901,135240,3415908,135250,3415918,135300,3415926,135310,3415938,135320,3415949,135330,3415965,135340,3415976,135350,3415992,135400,3416005,135410,3416017,135420,3416031,135430,3416049,135440,3416062,135450,3416074,135500,3416085,135510,3416097,135520,3416103,135530,3416113,135540,3416127

$PJCIOE2,2025-01-05 01:46:21,20250104,135550,3416138,135600,3416146,135610,3416154,135620,3416161,135630,3416169,135640,3416178,135650,3416190,135700,3416194,135710,3416203,135720,3416209,135730,3416218,135740,3416226,135750,3416238,135800,3416245,135810,3416253,135820,3416259,135830,3416268,135840,3416272,135850,3416280,135900,3416282,135910,3416291,135920,3416295,135930,3416299,135940,3416300,135950,3416303,140000,3416307,140010,3416312,140020,3416317,140030,3416324,140040,3416322,140050,3416323,140100,3416322,140110,3416327,140120,3416326,140130,3416333,140140,3416333,140150,3416338,140200,3416339,140210,3416342,140220,3416342,140230,3416346,140240,3416346,140250,3416351,140300,3416350,140310,3416351,140320,3416351,140330,3416356,140340,3416357,140350,3416366,140400,3416368,140410,3416374,140420,3416374,140430,3416377,140440,3416379,140450,3416381,140500,3416385,140510,3416391,140520,3416393,140530,3416399

$PJCIOE2,2025-01-05 01:46:32,20250104,140540,3416397,140550,3416402,140600,3416401,140610,3416400,140620,3416402,140630,3416409,140640,3416411,140650,3416415,140700,3416413,140710,3416416,140720,3416414,140730,3416418,140740,3416421,140750,3416424,140800,3416424,140810,3416431,140820,3416427,140830,3416431,140840,3416436,140850,3416440,140900,3416441,140910,3416441,140920,3416440,140930,3416443,140940,3416444,140950,3416448,141000,3416449,141010,3416455,141020,3416453,141030,3416457,141040,3416457,141050,3416460,141100,3416462,141110,3416467,141120,3416466,141130,3416469,141140,3416476,141150,3416489,141200,3416494,141210,3416503,141220,3416504,141230,3416502,141240,3416505,141250,3416509,141300,3416522,141310,3416540,141320,3416544,141330,3416558,141340,3416562,141350,3416568,141400,3416568,141410,3416571,141420,3416576,141430,3416596,141440,3416614,141450,3416627,141500,3416630,141510,3416637,141520,3416640

$PJCIOE2,2025-01-05 01:46:44,20250104,141530,3416651,141540,3416662,141550,3416672,141600,3416681,141610,3416687,141620,3416689,141630,3416695,141640,3416703,141650,3416714,141700,3416724,141710,3416734,141720,3416738,141730,3416745,141740,3416756,141750,3416768,141800,3416776,141810,3416784,141820,3416792,141830,3416801,141840,3416804,141850,3416810,141900,3416811,141910,3416816,141920,3416816,141930,3416823,141940,3416831,141950,3416843,142000,3416849,142010,3416854,142020,3416852,142030,3416859,142040,3416860,142050,3416869,142100,3416874,142110,3416882,142120,3416885,142130,3416890,142140,3416892,142150,3416900,142200,3416902,142210,3416904,142220,3416902,142230,3416913,142240,3416914,142250,3416921,142300,3416923,142310,3416929,142320,3416931,142330,3416933,142340,3416936,142350,3416939,142400,3416942,142410,3416944,142420,3416944,142430,3416949,142440,3416952,142450,3416959,142500,3416960,142510,3416961

$PJCIOE2,2025-01-05 01:46:55,20250104,142520,3416957,142530,3416958,142540,3416962,142550,3416963,142600,3416968,142610,3416971,142620,3416970,142630,3416971,142640,3416972,142650,3416971,142700,3416971,142710,3416972,142720,3416970,142730,3416970,142740,3416970,142750,3416974,142800,3416974,142810,3416975,142820,3416971,142830,3416971,142840,3416973,142850,3416976,142900,3416977,142910,3416981,142920,3416977,142930,3416980,142940,3416980,142950,3416985,143000,3416983,143010,3416986,143020,3416987,143030,3416991,143040,3416996,143050,3416999,143100,3416997,143110,3416999,143120,3416994,143130,3416996,143140,3417002,143150,3417008,143200,3417008,143210,3417014,143220,3417014,143230,3417018,143240,3417018,143250,3417023,143300,3417021,143310,3417023,143320,3417026,143330,3417033,143340,3417040,143350,3417047,143400,3417049,143410,3417052,143420,3417048,143430,3417051,143440,3417051,143450,3417048,143500,3417048

$PJCIOE2,2025-01-05 01:47:07,20250104,143510,3417046,143520,3417045,143530,3417052,143540,3417055,143550,3417058,143600,3417056,143610,3417058,143620,3417056,143630,3417058,143640,3417058,143650,3417060,143700,3417059,143710,3417060,143720,3417057,143730,3417061,143740,3417057,143750,3417058,143800,3417055,143810,3417056,143820,3417054,143830,3417057,143840,3417057,143850,3417057,143900,3417056,143910,3417054,143920,3417047,143930,3417044,143940,3417043,143950,3417042,144000,3417043,144010,3417041,144020,3417036,144030,3417035,144040,3417029,144050,3417033,144100,3417033,144110,3417037,144120,3417034,144130,3417038,144140,3417036,144150,3417041,144200,3417042,144210,3417046,144220,3417042,144230,3417046,144240,3417047,144250,3417051,144300,3417047,144310,3417043,144320,3417039,144330,3417037,144340,3417039,144350,3417043,144400,3417043,144410,3417047,144420,3417045,144430,3417045,144440,3417044,144450,3417047

$PJCIOE2,2025-01-05 01:47:18,20250104,144500,3417046,144510,3417053,144520,3417051,144530,3417055,144540,3417054,144550,3417053,144600,3417051,144610,3417055,144620,3417055,144630,3417058,144640,3417058,144650,3417062,144700,3417062,144710,3417066,144720,3417067,144730,3417072,144740,3417075,144750,3417081,144800,3417082,144810,3417086,144820,3417087,144830,3417094,144840,3417096,144850,3417101,144900,3417102,144910,3417106,144920,3417105,144930,3417110,144940,3417114,144950,3417115,145000,3417115,145010,3417122,145020,3417124,145030,3417131,145040,3417135,145050,3417137,145100,3417136,145110,3417137,145120,3417138,145130,3417141,145140,3417142,145150,3417144,145200,3417146,145210,3417151,145220,3417152,145230,3417157,145240,3417151,145250,3417150,145300,3417146,145310,3417145,145320,3417139,145330,3417137,145340,3417137,145350,3417142,145400,3417143,145410,3417143,145420,3417137,145430,3417134,145440,3417129

$PJCIOE2,2025-01-05 01:47:30,20250104,145450,3417128,145500,3417127,145510,3417134,145520,3417136,145530,3417144,145540,3417147,145550,3417148,145600,3417145,145610,3417141,145620,3417133,145630,3417133,145640,3417128,145650,3417131,145700,3417130,145710,3417132,145720,3417128,145730,3417129,145740,3417124,145750,3417126,145800,3417123,145810,3417123,145820,3417122,145830,3417123,145840,3417123,145850,3417119,145900,3417109,145910,3417100,145920,3417091,145930,3417084,145940,3417080,145950,3417080,150000,3417077,150010,3417074,150020,3417063,150030,3417057,150040,3417051,150050,3417049,150100,3417046,150110,3417044,150120,3417035,150130,3417031,150140,3417023,150150,3417019,150200,3417017,150210,3417018,150220,3417014,150230,3417017,150240,3417013,150250,3417015,150300,3417014,150310,3417016,150320,3417013,150330,3417014,150340,3417007,150350,3417005,150400,3417001,150410,3417004,150420,3416999,150430,3416998

$PJCIOE2,2025-01-05 01:47:42,20250104,150440,3416992,150450,3416989,150500,3416988,150510,3416988,150520,3416984,150530,3416981,150540,3416975,150550,3416975,150600,3416976,150610,3416976,150620,3416970,150630,3416970,150640,3416962,150650,3416961,150700,3416957,150710,3416956,150720,3416950,150730,3416948,150740,3416948,150750,3416952,150800,3416953,150810,3416957,150820,3416955,150830,3416960,150840,3416960,150850,3416965,150900,3416967,150910,3416971,150920,3416970,150930,3416974,150940,3416972,150950,3416974,151000,3416973,151010,3416978,151020,3416981,151030,3416985,151040,3416987,151050,3416993,151100,3416997,151110,3417003,151120,3417009,151130,3417016,151140,3417021,151150,3417025,151200,3417026,151210,3417030,151220,3417034,151230,3417041,151240,3417046,151250,3417054,151300,3417061,151310,3417066,151320,3417065,151330,3417067,151340,3417068,151350,3417075,151400,3417081,151410,3417090,151420,3417094

$PJCIOE2,2025-01-05 01:47:53,20250104,151430,3417100,151440,3417102,151450,3417107,151500,3417111,151510,3417118,151520,3417122,151530,3417134,151540,3417139,151550,3417149,151600,3417153,151610,3417161,151620,3417161,151630,3417168,151640,3417175,151650,3417187,151700,3417193,151710,3417205,151720,3417211,151730,3417217,151740,3417226,151750,3417237,151800,3417246,151810,3417261,151820,3417270,151830,3417285,151840,3417294,151850,3417310,151900,3417320,151910,3417331,151920,3417341,151930,3417356,151940,3417370,151950,3417388,152000,3417400,152010,3417414,152020,3417421,152030,3417432,152040,3417444,152050,3417455,152100,3417467,152110,3417477,152120,3417485,152130,3417498,152140,3417506,152150,3417516,152200,3417523,152210,3417534,152220,3417539,152230,3417549,152240,3417555,152250,3417565,152300,3417565,152310,3417574,152320,3417578,152330,3417587,152340,3417595,152350,3417608,152400,3417612,152410,3417616

$PJCIOE2,2025-01-05 01:48:05,20250104,152420,3417612,152430,3417612,152440,3417611,152450,3417616,152500,3417620,152510,3417626,152520,3417626,152530,3417631,152540,3417629,152550,3417632,152600,3417639,152610,3417649,152620,3417653,152630,3417659,152640,3417660,152650,3417662,152700,3417662,152710,3417670,152720,3417670,152730,3417678,152740,3417683,152750,3417692,152800,3417698,152810,3417705,152820,3417703,152830,3417708,152840,3417707,152850,3417713,152900,3417716,152910,3417722,152920,3417725,152930,3417728,152940,3417734,152950,3417744,153000,3417748,153010,3417759,153020,3417756,153030,3417760,153040,3417761,153050,3417765,153100,3417773,153110,3417778,153120,3417779,153130,3417781,153140,3417770,153150,3417769,153200,3417763,153210,3417764,153220,3417759,153230,3417762,153240,3417757,153250,3417758,153300,3417749,153310,3417744,153320,3417734,153330,3417728,153340,3417723,153350,3417720,153400,3417719

$PJCIOE2,2025-01-05 01:48:16,20250104,153410,3417714,153420,3417705,153430,3417697,153440,3417685,153450,3417685,153500,3417677,153510,3417678,153520,3417667,153530,3417660,153540,3417652,153550,3417649,153600,3417643,153610,3417643,153620,3417636,153630,3417637,153640,3417632,153650,3417635,153700,3417631,153710,3417629,153720,3417625,153730,3417626,153740,3417626,153750,3417634,153800,3417629,153810,3417639,153820,3417631,153830,3417637,153840,3417633,153850,3417635,153900,3417636,153910,3417643,153920,3417646,153930,3417651,153940,3417658,153950,3417668,154000,3417675,154010,3417683,154020,3417680,154030,3417682,154040,3417687,154050,3417695,154100,3417708,154110,3417716,154120,3417721,154130,3417727,154140,3417736,154150,3417747,154200,3417757,154210,3417768,154220,3417771,154230,3417783,154240,3417790,154250,3417798,154300,3417808,154310,3417818,154320,3417824,154330,3417835,154340,3417840,154350,3417848

$PJCIOE2,2025-01-05 01:48:28,20250104,154400,3417857,154410,3417865,154420,3417875,154430,3417884,154440,3417889,154450,3417898,154500,3417907,154510,3417919,154520,3417926,154530,3417939,154540,3417949,154550,3417961,154600,3417966,154610,3417980,154620,3417986,154630,3418002,154640,3418014,154650,3418031,154700,3418044,154710,3418056,154720,3418066,154730,3418076,154740,3418084,154750,3418098,154800,3418110,154810,3418124,154820,3418135,154830,3418143,154840,3418151,154850,3418167,154900,3418179,154910,3418195,154920,3418202,154930,3418213,154940,3418220,154950,3418233,155000,3418245,155010,3418258,155020,3418264,155030,3418273,155040,3418277,155050,3418293,155100,3418301,155110,3418315,155120,3418321,155130,3418333,155140,3418350,155150,3418367,155200,3418386,155210,3418408,155220,3418423,155230,3418438,155240,3418449,155250,3418463,155300,3418469,155310,3418482,155320,3418488,155330,3418501,155340,3418511

$PJCIOE2,2025-01-05 01:48:39,20250104,155350,3418526,155400,3418541,155410,3418555,155420,3418565,155430,3418572,155440,3418576,155450,3418586,155500,3418598,155510,3418618,155520,3418629,155530,3418637,155540,3418641,155550,3418645,155600,3418647,155610,3418654,155620,3418657,155630,3418660,155640,3418659,155650,3418661,155700,3418659,155710,3418661,155720,3418655,155730,3418655,155740,3418651,155750,3418651,155800,3418647,155810,3418640,155820,3418634,155830,3418632,155840,3418625,155850,3418626,155900,3418618,155910,3418610,155920,3418603,155930,3418595,155940,3418591,155950,3418583,160000,3418575,160010,3418573,160020,3418567,160030,3418565,160040,3418559,160050,3418554,160100,3418547,160110,3418548,160120,3418545,160130,3418542,160140,3418536,160150,3418536,160200,3418537,160210,3418536,160220,3418534,160230,3418535,160240,3418534,160250,3418527,160300,3418520,160310,3418517,160320,3418517,160330,3418523

$PJCIOE2,2025-01-05 01:48:51,20250104,160340,3418529,160350,3418537,160400,3418540,160410,3418544,160420,3418546,160430,3418555,160440,3418558,160450,3418567,160500,3418574,160510,3418586,160520,3418597,160530,3418605,160540,3418609,160550,3418618,160600,3418625,160610,3418637,160620,3418648,160630,3418663,160640,3418673,160650,3418685,160700,3418695,160710,3418708,160720,3418717,160730,3418725,160740,3418728,160750,3418738,160800,3418750,160810,3418765,160820,3418772,160830,3418780,160840,3418785,160850,3418787,160900,3418790,160910,3418801,160920,3418808,160930,3418824,160940,3418829,160950,3418844,161000,3418845,161010,3418852,161020,3418859,161030,3418867,161040,3418878,161050,3418885,161100,3418900,161110,3418912,161120,3418925,161130,3418946,161140,3418960,161150,3418977,161200,3418987,161210,3419004,161220,3419012,161230,3419027,161240,3419033,161250,3419051,161300,3419067,161310,3419080,161320,3419096

$PJCIOE2,2025-01-05 01:49:02,20250104,161330,3419109,161340,3419122,161350,3419139,161400,3419147,161410,3419161,161420,3419161,161430,3419173,161440,3419175,161450,3419189,161500,3419193,161510,3419201,161520,3419203,161530,3419210,161540,3419211,161550,3419224,161600,3419222,161610,3419229,161620,3419226,161630,3419232,161640,3419236,161650,3419244,161700,3419242,161710,3419242,161720,3419240,161730,3419243,161740,3419240,161750,3419240,161800,3419239,161810,3419234,161820,3419233,161830,3419233,161840,3419234,161850,3419235,161900,3419229,161910,3419226,161920,3419217,161930,3419219,161940,3419214,161950,3419218,162000,3419210,162010,3419207,162020,3419194,162030,3419191,162040,3419186,162050,3419177,162100,3419168,162110,3419158,162120,3419139,162130,3419126,162140,3419112,162150,3419104,162200,3419092,162210,3419081,162220,3419064,162230,3419055,162240,3419047,162250,3419037,162300,3419023,162310,3419005

$PJCIOE2,2025-01-05 01:49:14,20250104,162320,3418988,162330,3418971,162340,3418958,162350,3418944,162400,3418926,162410,3418914,162420,3418897,162430,3418884,162440,3418870,162450,3418858,162500,3418846,162510,3418831,162520,3418811,162530,3418789,162540,3418768,162550,3418751,162600,3418736,162610,3418724,162620,3418707,162630,3418694,162640,3418680,162650,3418668,162700,3418656,162710,3418639,162720,3418621,162730,3418607,162740,3418587,162750,3418572,162800,3418559,162810,3418545,162820,3418527,162830,3418513,162840,3418496,162850,3418485,162900,3418471,162910,3418468,162920,3418455,162930,3418452,162940,3418442,162950,3418435,163000,3418420,163010,3418405,163020,3418393,163030,3418386,163040,3418374,163050,3418368,163100,3418361,163110,3418352,163120,3418342,163130,3418340,163140,3418337,163150,3418340,163200,3418337,163210,3418337,163220,3418333,163230,3418333,163240,3418332,163250,3418334,163300,3418334

$PJCIOE2,2025-01-05 01:49:25,20250104,163310,3418330,163320,3418327,163330,3418328,163340,3418335,163350,3418344,163400,3418352,163410,3418356,163420,3418352,163430,3418349,163440,3418345,163450,3418342,163500,3418344,163510,3418346,163520,3418353,163530,3418355,163540,3418359,163550,3418361,163600,3418360,163610,3418362,163620,3418362,163630,3418368,163640,3418372,163650,3418380,163700,3418382,163710,3418392,163720,3418391,163730,3418404,163740,3418408,163750,3418411,163800,3418411,163810,3418416,163820,3418416,163830,3418421,163840,3418427,163850,3418434,163900,3418438,163910,3418437,163920,3418438,163930,3418446,163940,3418450,163950,3418463,164000,3418466,164010,3418475,164020,3418476,164030,3418481,164040,3418480,164050,3418482,164100,3418484,164110,3418483,164120,3418480,164130,3418480,164140,3418480,164150,3418481,164200,3418481,164210,3418486,164220,3418488,164230,3418499,164240,3418502,164250,3418507

$PJCIOE2,2025-01-05 01:49:37,20250104,164300,3418506,164310,3418509,164320,3418504,164330,3418503,164340,3418501,164350,3418505,164400,3418510,164410,3418522,164420,3418530,164430,3418549,164440,3418566,164450,3418579,164500,3418585,164510,3418591,164520,3418595,164530,3418609,164540,3418625,164550,3418646,164600,3418660,164610,3418671,164620,3418676,164630,3418685,164640,3418695,164650,3418716,164700,3418724,164710,3418733,164720,3418734,164730,3418744,164740,3418744,164750,3418750,164800,3418748,164810,3418755,164820,3418759,164830,3418760,164840,3418758,164850,3418762,164900,3418758,164910,3418758,164920,3418753,164930,3418752,164940,3418755,164950,3418758,165000,3418759,165010,3418757,165020,3418748,165030,3418740,165040,3418719,165050,3418712,165100,3418707,165110,3418711,165120,3418709,165130,3418711,165140,3418702,165150,3418705,165200,3418693,165210,3418694,165220,3418689,165230,3418691,165240,3418678

$PJCIOE2,2025-01-05 01:49:48,20250104,165250,3418673,165300,3418674,165310,3418672,165320,3418665,165330,3418660,165340,3418653,165350,3418648,165400,3418638,165410,3418640,165420,3418631,165430,3418628,165440,3418612,165450,3418608,165500,3418600,165510,3418594,165520,3418594,165530,3418589,165540,3418585,165550,3418582,165600,3418575,165610,3418576,165620,3418566,165630,3418561,165640,3418550,165650,3418544,165700,3418539,165710,3418537,165720,3418527,165730,3418520,165740,3418512,165750,3418518,165800,3418519,165810,3418511,165820,3418500,165830,3418496,165840,3418491,165850,3418481,165900,3418474,165910,3418471,165920,3418465,165930,3418459,165940,3418460,165950,3418459,170000,3418449,170010,3418445,170020,3418436,170030,3418437,170040,3418428,170050,3418424,170100,3418409,170110,3418396,170120,3418386,170130,3418373,170140,3418360,170150,3418348,170200,3418340,170210,3418333,170220,3418320,170230,3418307

$PJCIOE2,2025-01-05 01:50:00,20250104,170240,3418294,170250,3418281,170300,3418263,170310,3418251,170320,3418240,170330,3418231,170340,3418218,170350,3418204,170400,3418200,170410,3418197,170420,3418192,170430,3418180,170440,3418166,170450,3418161,170500,3418160,170510,3418163,170520,3418159,170530,3418167,170540,3418163,170550,3418163,170600,3418167,170610,3418169,170620,3418169,170630,3418170,170640,3418174,170650,3418185,170700,3418197,170710,3418207,170720,3418207,170730,3418213,170740,3418229,170750,3418249,170800,3418269,170810,3418285,170820,3418291,170830,3418297,170840,3418302,170850,3418310,170900,3418317,170910,3418337,170920,3418352,170930,3418370,170940,3418384,170950,3418391,171000,3418395,171010,3418396,171020,3418408,171030,3418413,171040,3418437,171050,3418459,171100,3418478,171110,3418491,171120,3418491,171130,3418506,171140,3418518,171150,3418542,171200,3418547,171210,3418569,171220,3418583

$PJCIOE2,2025-01-05 01:50:11,20250104,171230,3418603,171240,3418613,171250,3418626,171300,3418644,171310,3418653,171320,3418678,171330,3418705,171340,3418726,171350,3418755,171400,3418765,171410,3418785,171420,3418804,171430,3418828,171440,3418844,171450,3418869,171500,3418896,171510,3418933,171520,3418957,171530,3418986,171540,3419008,171550,3419028,171600,3419059,171610,3419081,171620,3419110,171630,3419143,171640,3419168,171650,3419201,171700,3419217,171710,3419239,171720,3419255,171730,3419268,171740,3419288,171750,3419317,171800,3419338,171810,3419358,171820,3419381,171830,3419408,171840,3419429,171850,3419449,171900,3419470,171910,3419488,171920,3419495,171930,3419519,171940,3419547,171950,3419564,172000,3419584,172010,3419596,172020,3419614,172030,3419635,172040,3419653,172050,3419674,172100,3419692,172110,3419710,172120,3419721,172130,3419740,172140,3419761,172150,3419783,172200,3419798,172210,3419824

$PJCIOE2,2025-01-05 01:50:23,20250104,172220,3419840,172230,3419859,172240,3419873,172250,3419887,172300,3419907,172310,3419925,172320,3419935,172330,3419935,172340,3419934,172350,3419942,172400,3419953,172410,3419972,172420,3419995,172430,3420012,172440,3420020,172450,3420026,172500,3420033,172510,3420037,172520,3420049,172530,3420061,172540,3420072,172550,3420089,172600,3420095,172610,3420107,172620,3420116,172630,3420127,172640,3420140,172650,3420157,172700,3420172,172710,3420191,172720,3420199,172730,3420210,172740,3420213,172750,3420220,172800,3420227,172810,3420237,172820,3420244,172830,3420252,172840,3420263,172850,3420267,172900,3420269,172910,3420271,172920,3420275,172930,3420276,172940,3420280,172950,3420286,173000,3420289,173010,3420287,173020,3420285,173030,3420286,173040,3420282,173050,3420281,173100,3420271,173110,3420272,173120,3420267,173130,3420273,173140,3420269,173150,3420267,173200,3420254

$PJCIOE2,2025-01-05 01:50:34,20250104,173210,3420247,173220,3420231,173230,3420228,173240,3420215,173250,3420213,173300,3420199,173310,3420190,173320,3420182,173330,3420165,173340,3420143,173350,3420128,173400,3420108,173410,3420088,173420,3420059,173430,3420033,173440,3420006,173450,3419988,173500,3419967,173510,3419948,173520,3419925,173530,3419901,173540,3419879,173550,3419845,173600,3419820,173610,3419794,173620,3419773,173630,3419756,173640,3419736,173650,3419726,173700,3419712,173710,3419699,173720,3419679,173730,3419653,173740,3419641,173750,3419621,173800,3419606,173810,3419592,173820,3419570,173830,3419556,173840,3419536,173850,3419524,173900,3419503,173910,3419480,173920,3419455,173930,3419436,173940,3419428,173950,3419427,174000,3419407,174010,3419397,174020,3419364,174030,3419352,174040,3419327,174050,3419316,174100,3419295,174110,3419277,174120,3419264,174130,3419243,174140,3419236,174150,3419225

$PJCIOE2,2025-01-05 01:50:46,20250104,174200,3419203,174210,3419192,174220,3419168,174230,3419154,174240,3419141,174250,3419131,174300,3419116,174310,3419104,174320,3419092,174330,3419094,174340,3419096,174350,3419081,174400,3419080,174410,3419063,174420,3419037,174430,3419015,174440,3419016,174450,3419007,174500,3419002,174510,3418992,174520,3418995,174530,3418980,174540,3418983,174550,3418953,174600,3418938,174610,3418908,174620,3418895,174630,3418867,174640,3418852,174650,3418846,174700,3418835,174710,3418823,174720,3418804,174730,3418792,174740,3418768,174750,3418757,174800,3418734,174810,3418729,174820,3418705,174830,3418701,174840,3418680,174850,3418667,174900,3418653,174910,3418637,174920,3418624,174930,3418609,174940,3418591,174950,3418580,175000,3418568,175010,3418558,175020,3418545,175030,3418532,175040,3418520,175050,3418510,175100,3418496,175110,3418485,175120,3418474,175130,3418462,175140,3418450

$PJCIOE2,2025-01-05 01:50:58,20250104,175150,3418445,175200,3418439,175210,3418432,175220,3418419,175230,3418413,175240,3418406,175250,3418401,175300,3418393,175310,3418385,175320,3418373,175330,3418367,175340,3418358,175350,3418363,175400,3418361,175410,3418360,175420,3418364,175430,3418367,175440,3418371,175450,3418382,175500,3418389,175510,3418395,175520,3418398,175530,3418413,175540,3418424,175550,3418436,175600,3418451,175610,3418471,175620,3418487,175630,3418509,175640,3418535,175650,3418565,175700,3418594,175710,3418625,175720,3418651,175730,3418676,175740,3418698,175750,3418734,175800,3418778,175810,3418826,175820,3418861,175830,3418906,175840,3418963,175850,3419020,175900,3419063,175910,3419102,175920,3419138,175930,3419178,175940,3419223,175950,3419277,180000,3419334,180010,3419389,180020,3419440,180030,3419497,180040,3419547,180050,3419597,180100,3419643,180110,3419692,180120,3419742,180130,3419791

$PJCIOE2,2025-01-05 01:51:09,20250104,180140,3419847,180150,3419908,180200,3419963,180210,3420013,180220,3420050,180230,3420100,180240,3420157,180250,3420218,180300,3420282,180310,3420344,180320,3420385,180330,3420421,180340,3420455,180350,3420497,180400,3420536,180410,3420575,180420,3420608,180430,3420645,180440,3420684,180450,3420726,180500,3420765,180510,3420804,180520,3420825,180530,3420852,180540,3420876,180550,3420920,180600,3420939,180610,3420974,180620,3420978,180630,3421002,180640,3421026,180650,3421060,180700,3421079,180710,3421084,180720,3421106,180730,3421128,180740,3421158,180750,3421175,180800,3421191,180810,3421193,180820,3421210,180830,3421219,180840,3421241,180850,3421258,180900,3421277,180910,3421293,180920,3421313,180930,3421327,180940,3421342,180950,3421358,181000,3421364,181010,3421374,181020,3421381,181030,3421394,181040,3421410,181050,3421414,181100,3421432,181110,3421437,181120,3421450

$PJCIOE2,2025-01-05 01:51:21,20250104,181130,3421456,181140,3421463,181150,3421470,181200,3421482,181210,3421487,181220,3421490,181230,3421489,181240,3421487,181250,3421489,181300,3421496,181310,3421496,181320,3421493,181330,3421500,181340,3421503,181350,3421518,181400,3421515,181410,3421514,181420,3421503,181430,3421504,181440,3421505,181450,3421503,181500,3421499,181510,3421491,181520,3421486,181530,3421489,181540,3421491,181550,3421493,181600,3421487,181610,3421482,181620,3421476,181630,3421479,181640,3421475,181650,3421467,181700,3421463,181710,3421467,181720,3421467,181730,3421469,181740,3421464,181750,3421459,181800,3421458,181810,3421465,181820,3421472,181830,3421476,181840,3421463,181850,3421457,181900,3421464,181910,3421496,181920,3421512,181930,3421537,181940,3421533,181950,3421538,182000,3421550,182010,3421597,182020,3421628,182030,3421649,182040,3421645,182050,3421683,182100,3421703,182110,3421741

$PJCIOE2,2025-01-05 01:51:32,20250104,182120,3421758,182130,3421774,182140,3421790,182150,3421822,182200,3421857,182210,3421891,182220,3421918,182230,3421943,182240,3421977,182250,3422021,182300,3422065,182310,3422103,182320,3422128,182330,3422155,182340,3422187,182350,3422235,182400,3422276,182410,3422309,182420,3422331,182430,3422369,182440,3422403,182450,3422437,182500,3422465,182510,3422491,182520,3422521,182530,3422554,182540,3422596,182550,3422632,182600,3422656,182610,3422672,182620,3422694,182630,3422727,182640,3422762,182650,3422787,182700,3422806,182710,3422821,182720,3422851,182730,3422892,182740,3422928,182750,3422942,182800,3422949,182810,3422961,182820,3422980,182830,3423008,182840,3423016,182850,3423027,182900,3423031,182910,3423047,182920,3423067,182930,3423087,182940,3423110,182950,3423126,183000,3423132,183010,3423149,183020,3423158,183030,3423183,183040,3423207,183050,3423228,183100,3423241

$PJCIOE2,2025-01-05 01:51:44,20250104,183110,3423253,183120,3423255,183130,3423257,183140,3423261,183150,3423277,183200,3423298,183210,3423318,183220,3423323,183230,3423316,183240,3423315,183250,3423331,183300,3423346,183310,3423358,183320,3423353,183330,3423361,183340,3423373,183350,3423400,183400,3423425,183410,3423443,183420,3423447,183430,3423456,183440,3423472,183450,3423500,183500,3423526,183510,3423549,183520,3423571,183530,3423590,183540,3423619,183550,3423655,183600,3423686,183610,3423721,183620,3423742,183630,3423772,183640,3423798,183650,3423826,183700,3423851,183710,3423884,183720,3423911,183730,3423941,183740,3423963,183750,3423991,183800,3424023,183810,3424061,183820,3424097,183830,3424139,183840,3424177,183850,3424223,183900,3424269,183910,3424320,183920,3424369,183930,3424421,183940,3424471,183950,3424523,184000,3424569,184010,3424618,184020,3424662,184030,3424712,184040,3424765,184050,3424826

$PJCIOE2,2025-01-05 01:51:55,20250104,184100,3424885,184110,3424943,184120,3424992,184130,3425037,184140,3425085,184150,3425139,184200,3425196,184210,3425256,184220,3425317,184230,3425378,184240,3425428,184250,3425476,184300,3425521,184310,3425574,184320,3425627,184330,3425684,184340,3425734,184350,3425784,184400,3425833,184410,3425889,184420,3425941,184430,3425986,184440,3426030,184450,3426070,184500,3426111,184510,3426151,184520,3426189,184530,3426229,184540,3426274,184550,3426313,184600,3426357,184610,3426395,184620,3426428,184630,3426461,184640,3426489,184650,3426531,184700,3426567,184710,3426603,184720,3426625,184730,3426651,184740,3426683,184750,3426715,184800,3426738,184810,3426765,184820,3426784,184830,3426812,184840,3426842,184850,3426864,184900,3426881,184910,3426890,184920,3426895,184930,3426914,184940,3426928,184950,3426954,185000,3426968,185010,3426973,185020,3426986,185030,3427011,185040,3427026

$PJCIOE2,2025-01-05 01:52:07,20250104,185050,3427045,185100,3427060,185110,3427070,185120,3427088,185130,3427114,185140,3427127,185150,3427131,185200,3427137,185210,3427140,185220,3427158,185230,3427182,185240,3427203,185250,3427227,185300,3427243,185310,3427255,185320,3427269,185330,3427282,185340,3427291,185350,3427304,185400,3427310,185410,3427326,185420,3427339,185430,3427353,185440,3427362,185450,3427377,185500,3427387,185510,3427397,185520,3427406,185530,3427415,185540,3427419,185550,3427427,185600,3427429,185610,3427440,185620,3427444,185630,3427444,185640,3427442,185650,3427449,185700,3427455,185710,3427467,185720,3427470,185730,3427471,185740,3427466,185750,3427460,185800,3427460,185810,3427466,185820,3427471,185830,3427477,185840,3427477,185850,3427484,185900,3427484,185910,3427483,185920,3427479,185930,3427482,185940,3427483,185950,3427489,190000,3427493,190010,3427502,190020,3427501,190030,3427506

$PJCIOE2,2025-01-05 01:52:18,20250104,190040,3427506,190050,3427509,190100,3427507,190110,3427510,190120,3427502,190130,3427503,190140,3427508,190150,3427518,190200,3427524,190210,3427531,190220,3427533,190230,3427541,190240,3427546,190250,3427551,190300,3427558,190310,3427560,190320,3427559,190330,3427566,190340,3427571,190350,3427575,190400,3427577,190410,3427589,190420,3427594,190430,3427606,190440,3427609,190450,3427622,190500,3427629,190510,3427649,190520,3427671,190530,3427689,190540,3427704,190550,3427722,190600,3427732,190610,3427751,190620,3427774,190630,3427802,190640,3427826,190650,3427848,190700,3427864,190710,3427885,190720,3427908,190730,3427940,190740,3427968,190750,3428001,190800,3428027,190810,3428054,190820,3428080,190830,3428105,190840,3428120,190850,3428137,190900,3428150,190910,3428178,190920,3428197,190930,3428218,190940,3428233,190950,3428255,191000,3428268,191010,3428285,191020,3428290

$PJCIOE2,2025-01-05 01:52:30,20250104,191030,3428302,191040,3428307,191050,3428316,191100,3428320,191110,3428330,191120,3428337,191130,3428341,191140,3428342,191150,3428340,191200,3428338,191210,3428343,191220,3428339,191230,3428349,191240,3428350,191250,3428348,191300,3428339,191310,3428335,191320,3428328,191330,3428321,191340,3428319,191350,3428316,191400,3428315,191410,3428309,191420,3428298,191430,3428291,191440,3428283,191450,3428275,191500,3428263,191510,3428249,191520,3428232,191530,3428222,191540,3428211,191550,3428210,191600,3428204,191610,3428195,191620,3428187,191630,3428182,191640,3428173,191650,3428169,191700,3428155,191710,3428145,191720,3428133,191730,3428131,191740,3428132,191750,3428134,191800,3428131,191810,3428131,191820,3428119,191830,3428117,191840,3428117,191850,3428118,191900,3428111,191910,3428103,191920,3428091,191930,3428083,191940,3428077,191950,3428079,192000,3428081,192010,3428087

$PJCIOE2,2025-01-05 01:52:41,20250104,192020,3428086,192030,3428095,192040,3428105,192050,3428116,192100,3428125,192110,3428135,192120,3428137,192130,3428142,192140,3428143,192150,3428149,192200,3428160,192210,3428172,192220,3428178,192230,3428192,192240,3428199,192250,3428205,192300,3428216,192310,3428227,192320,3428237,192330,3428247,192340,3428252,192350,3428262,192400,3428268,192410,3428275,192420,3428271,192430,3428271,192440,3428267,192450,3428274,192500,3428276,192510,3428284,192520,3428283,192530,3428290,192540,3428292,192550,3428299,192600,3428295,192610,3428293,192620,3428280,192630,3428278,192640,3428270,192650,3428269,192700,3428258,192710,3428252,192720,3428238,192730,3428222,192740,3428201,192750,3428184,192800,3428175,192810,3428168,192820,3428158,192830,3428151,192840,3428137,192850,3428126,192900,3428116,192910,3428107,192920,3428088,192930,3428080,192940,3428074,192950,3428080,193000,3428078

$PJCIOE2,2025-01-05 01:52:53,20250104,193010,3428074,193020,3428063,193030,3428061,193040,3428052,193050,3428051,193100,3428050,193110,3428049,193120,3428036,193130,3428028,193140,3428022,193150,3428022,193200,3428017,193210,3428021,193220,3428013,193230,3428009,193240,3428006,193250,3428011,193300,3428013,193310,3428016,193320,3428008,193330,3428012,193340,3428010,193350,3428010,193400,3428009,193410,3428010,193420,3428007,193430,3428009,193440,3428009,193450,3428009,193500,3428004,193510,3428001,193520,3427998,193530,3427996,193540,3427998,193550,3427994,193600,3427985,193610,3427981,193620,3427972,193630,3427971,193640,3427972,193650,3427974,193700,3427971,193710,3427970,193720,3427960,193730,3427949,193740,3427940,193750,3427928,193800,3427914,193810,3427897,193820,3427876,193830,3427866,193840,3427862,193850,3427854,193900,3427837,193910,3427823,193920,3427806,193930,3427793,193940,3427782,193950,3427768

$PJCIOE2,2025-01-05 01:53:04,20250104,194000,3427750,194010,3427734,194020,3427716,194030,3427700,194040,3427687,194050,3427677,194100,3427670,194110,3427660,194120,3427647,194130,3427636,194140,3427620,194150,3427617,194200,3427608,194210,3427607,194220,3427602,194230,3427599,194240,3427592,194250,3427584,194300,3427573,194310,3427568,194320,3427563,194330,3427561,194340,3427563,194350,3427569,194400,3427562,194410,3427555,194420,3427548,194430,3427551,194440,3427550,194450,3427564,194500,3427566,194510,3427578,194520,3427580,194530,3427591,194540,3427596,194550,3427601,194600,3427608,194610,3427616,194620,3427623,194630,3427631,194640,3427636,194650,3427647,194700,3427653,194710,3427667,194720,3427676,194730,3427690,194740,3427690,194750,3427693,194800,3427692,194810,3427693,194820,3427694,194830,3427692,194840,3427694,194850,3427698,194900,3427701,194910,3427709,194920,3427707,194930,3427702,194940,3427691

$PJCIOE2,2025-01-05 01:53:16,20250104,194950,3427691,195000,3427675,195010,3427672,195020,3427664,195030,3427659,195040,3427653,195050,3427644,195100,3427632,195110,3427616,195120,3427604,195130,3427598,195140,3427582,195150,3427565,195200,3427548,195210,3427533,195220,3427516,195230,3427511,195240,3427492,195250,3427481,195300,3427465,195310,3427448,195320,3427424,195330,3427402,195340,3427385,195350,3427370,195400,3427362,195410,3427349,195420,3427334,195430,3427316,195440,3427301,195450,3427292,195500,3427277,195510,3427261,195520,3427247,195530,3427237,195540,3427230,195550,3427230,195600,3427233,195610,3427232,195620,3427222,195630,3427217,195640,3427205,195650,3427203,195700,3427201,195710,3427203,195720,3427205,195730,3427214,195740,3427213,195750,3427217,195800,3427225,195810,3427227,195820,3427228,195830,3427237,195840,3427242,195850,3427250,195900,3427255,195910,3427261,195920,3427262,195930,3427267

$PJCIOE2,2025-01-05 01:53:27,20250104,195940,3427280,195950,3427287,200000,3427284,200010,3427284,200020,3427285,200030,3427294,200040,3427310,200050,3427325,200100,3427340,200110,3427360,200120,3427357,200130,3427366,200140,3427369,200150,3427388,200200,3427405,200210,3427428,200220,3427447,200230,3427464,200240,3427473,200250,3427485,200300,3427496,200310,3427503,200320,3427507,200330,3427517,200340,3427526,200350,3427540,200400,3427547,200410,3427559,200420,3427569,200430,3427584,200440,3427598,200450,3427613,200500,3427623,200510,3427635,200520,3427644,200530,3427653,200540,3427653,200550,3427664,200600,3427663,200610,3427666,200620,3427666,200630,3427676,200640,3427681,200650,3427688,200700,3427693,200710,3427695,200720,3427693,200730,3427698,200740,3427696,200750,3427698,200800,3427691,200810,3427690,200820,3427686,200830,3427677,200840,3427670,200850,3427663,200900,3427654,200910,3427650,200920,3427635

$PJCIOE2,2025-01-05 01:53:39,20250104,200930,3427625,200940,3427613,200950,3427604,201000,3427605,201010,3427602,201020,3427588,201030,3427576,201040,3427566,201050,3427560,201100,3427548,201110,3427539,201120,3427526,201130,3427513,201140,3427502,201150,3427500,201200,3427498,201210,3427501,201220,3427499,201230,3427504,201240,3427504,201250,3427504,201300,3427509,201310,3427518,201320,3427520,201330,3427534,201340,3427549,201350,3427568,201400,3427582,201410,3427593,201420,3427599,201430,3427607,201440,3427617,201450,3427626,201500,3427638,201510,3427652,201520,3427668,201530,3427684,201540,3427698,201550,3427722,201600,3427739,201610,3427760,201620,3427775,201630,3427793,201640,3427817,201650,3427836,201700,3427855,201710,3427877,201720,3427892,201730,3427910,201740,3427926,201750,3427940,201800,3427959,201810,3427973,201820,3427982,201830,3427999,201840,3428009,201850,3428032,201900,3428052,201910,3428074

$PJCIOE2,2025-01-05 01:53:51,20250104,201920,3428090,201930,3428113,201940,3428131,201950,3428151,202000,3428170,202010,3428198,202020,3428222,202030,3428251,202040,3428270,202050,3428292,202100,3428312,202110,3428333,202120,3428350,202130,3428376,202140,3428398,202150,3428421,202200,3428444,202210,3428458,202220,3428470,202230,3428486,202240,3428504,202250,3428524,202300,3428539,202310,3428560,202320,3428577,202330,3428602,202340,3428622,202350,3428642,202400,3428657,202410,3428678,202420,3428692,202430,3428717,202440,3428737,202450,3428757,202500,3428778,202510,3428798,202520,3428807,202530,3428830,202540,3428844,202550,3428862,202600,3428878,202610,3428896,202620,3428910,202630,3428920,202640,3428935,202650,3428949,202700,3428962,202710,3428971,202720,3428972,202730,3428981,202740,3428985,202750,3428993,202800,3428998,202810,3429008,202820,3429012,202830,3429018,202840,3429020,202850,3429026,202900,3429028

$PJCIOE2,2025-01-05 01:54:02,20250104,202910,3429033,202920,3429033,202930,3429034,202940,3429037,202950,3429037,203000,3429034,203010,3429031,203020,3429023,203030,3429023,203040,3429018,203050,3429018,203100,3429014,203110,3429007,203120,3428990,203130,3428982,203140,3428973,203150,3428970,203200,3428960,203210,3428958,203220,3428948,203230,3428938,203240,3428922,203250,3428915,203300,3428904,203310,3428898,203320,3428885,203330,3428872,203340,3428854,203350,3428846,203400,3428831,203410,3428819,203420,3428801,203430,3428786,203440,3428773,203450,3428763,203500,3428748,203510,3428732,203520,3428715,203530,3428695,203540,3428675,203550,3428660,203600,3428634,203610,3428616,203620,3428601,203630,3428584,203640,3428561,203650,3428540,203700,3428517,203710,3428495,203720,3428473,203730,3428454,203740,3428429,203750,3428407,203800,3428380,203810,3428358,203820,3428330,203830,3428310,203840,3428287,203850,3428264

$PJCIOE2,2025-01-05 01:54:14,20250104,203900,3428235,203910,3428211,203920,3428186,203930,3428166,203940,3428138,203950,3428114,204000,3428082,204010,3428055,204020,3428021,204030,3427994,204040,3427963,204050,3427932,204100,3427900,204110,3427869,204120,3427835,204130,3427807,204140,3427777,204150,3427749,204200,3427715,204210,3427681,204220,3427640,204230,3427608,204240,3427572,204250,3427538,204300,3427501,204310,3427467,204320,3427430,204330,3427396,204340,3427362,204350,3427325,204400,3427288,204410,3427253,204420,3427213,204430,3427175,204440,3427142,204450,3427102,204500,3427062,204510,3427030,204520,3426992,204530,3426956,204540,3426918,204550,3426881,204600,3426848,204610,3426808,204620,3426766,204630,3426731,204640,3426691,204650,3426660,204700,3426625,204710,3426591,204720,3426548,204730,3426512,204740,3426474,204750,3426437,204800,3426396,204810,3426362,204820,3426318,204830,3426286,204840,3426247

$PJCIOE2,2025-01-05 01:54:25,20250104,204850,3426214,204900,3426174,204910,3426135,204920,3426091,204930,3426056,204940,3426013,204950,3425976,205000,3425936,205010,3425902,205020,3425858,205030,3425826,205040,3425781,205050,3425752,205100,3425717,205110,3425677,205120,3425640,205130,3425599,205140,3425561,205150,3425527,205200,3425488,205210,3425458,205220,3425419,205230,3425381,205240,3425347,205250,3425322,205300,3425292,205310,3425259,205320,3425228,205330,3425201,205340,3425173,205350,3425157,205400,3425135,205410,3425116,205420,3425090,205430,3425077,205440,3425051,205450,3425043,205500,3425018,205510,3425001,205520,3424979,205530,3424966,205540,3424956,205550,3424943,205600,3424919,205610,3424904,205620,3424881,205630,3424863,205640,3424853,205650,3424838,205700,3424814,205710,3424800,205720,3424780,205730,3424765,205740,3424760,205750,3424743,205800,3424726,205810,3424711,205820,3424695,205830,3424679

$PJCIOE2,2025-01-05 01:54:37,20250104,205840,3424663,205850,3424650,205900,3424625,205910,3424611,205920,3424594,205930,3424581,205940,3424557,205950,3424533,210000,3424506,210010,3424500,210020,3424487,210030,3424482,210040,3424459,210050,3424442,210100,3424413,210110,3424397,210120,3424380,210130,3424367,210140,3424352,210150,3424343,210200,3424336,210210,3424322,210220,3424303,210230,3424281,210240,3424260,210250,3424252,210300,3424242,210310,3424221,210320,3424189,210330,3424180,210340,3424160,210350,3424149,210400,3424145,210410,3424131,210420,3424122,210430,3424108,210440,3424094,210450,3424086,210500,3424073,210510,3424053,210520,3424028,210530,3424001,210540,3423969,210550,3423963,210600,3423949,210610,3423936,210620,3423927,210630,3423916,210640,3423901,210650,3423892,210700,3423875,210710,3423866,210720,3423857,210730,3423838,210740,3423814,210750,3423801,210800,3423798,210810,3423800,210820,3423789

$PJCIOE2,2025-01-05 01:54:48,20250104,210830,3423782,210840,3423778,210850,3423781,210900,3423785,210910,3423787,210920,3423778,210930,3423773,210940,3423761,210950,3423758,211000,3423762,211010,3423761,211020,3423757,211030,3423756,211040,3423756,211050,3423766,211100,3423765,211110,3423772,211120,3423772,211130,3423772,211140,3423772,211150,3423769,211200,3423771,211210,3423772,211220,3423778,211230,3423778,211240,3423780,211250,3423779,211300,3423779,211310,3423780,211320,3423770,211330,3423759,211340,3423743,211350,3423739,211400,3423725,211410,3423718,211420,3423703,211430,3423685,211440,3423674,211450,3423668,211500,3423658,211510,3423637,211520,3423614,211530,3423601,211540,3423596,211550,3423593,211600,3423567,211610,3423539,211620,3423515,211630,3423496,211640,3423482,211650,3423466,211700,3423434,211710,3423407,211720,3423391,211730,3423374,211740,3423364,211750,3423351,211800,3423336,211810,3423323

$PJCIOE2,2025-01-05 01:55:00,20250104,211820,3423293,211830,3423277,211840,3423258,211850,3423232,211900,3423219,211910,3423206,211920,3423180,211930,3423160,211940,3423148,211950,3423125,212000,3423105,212010,3423087,212020,3423061,212030,3423058,212040,3423048,212050,3423036,212100,3423008,212110,3422991,212120,3422981,212130,3422973,212140,3422955,212150,3422947,212200,3422937,212210,3422926,212220,3422924,212230,3422922,212240,3422915,212250,3422911,212300,3422908,212310,3422910,212320,3422903,212330,3422899,212340,3422888,212350,3422886,212400,3422872,212410,3422869,212420,3422862,212430,3422853,212440,3422844,212450,3422838,212500,3422831,212510,3422825,212520,3422816,212530,3422811,212540,3422806,212550,3422804,212600,3422795,212610,3422792,212620,3422783,212630,3422777,212640,3422765,212650,3422755,212700,3422746,212710,3422736,212720,3422718,212730,3422701,212740,3422685,212750,3422671,212800,3422655

$PJCIOE2,2025-01-05 01:55:11,20250104,212810,3422641,212820,3422630,212830,3422611,212840,3422591,212850,3422582,212900,3422565,212910,3422560,212920,3422546,212930,3422530,212940,3422524,212950,3422513,213000,3422494,213010,3422482,213020,3422466,213030,3422448,213040,3422433,213050,3422422,213100,3422409,213110,3422394,213120,3422374,213130,3422358,213140,3422339,213150,3422319,213200,3422311,213210,3422315,213220,3422304,213230,3422297,213240,3422287,213250,3422272,213300,3422254,213310,3422239,213320,3422219,213330,3422200,213340,3422183,213350,3422177,213400,3422166,213410,3422155,213420,3422142,213430,3422134,213440,3422122,213450,3422114,213500,3422104,213510,3422094,213520,3422084,213530,3422082,213540,3422081,213550,3422086,213600,3422082,213610,3422081,213620,3422073,213630,3422067,213640,3422053,213650,3422049,213700,3422040,213710,3422021,213720,3421999,213730,3421998,213740,3421994,213750,3421977

$PJCIOE2,2025-01-05 01:55:23,20250104,213800,3421971,213810,3421979,213820,3421976,213830,3421982,213840,3421976,213850,3421973,213900,3421972,213910,3421970,213920,3421966,213930,3421970,213940,3421971,213950,3421972,214000,3421973,214010,3421975,214020,3421972,214030,3421974,214040,3421974,214050,3421972,214100,3421971,214110,3421976,214120,3421980,214130,3421985,214140,3421987,214150,3421991,214200,3421996,214210,3422002,214220,3421998,214230,3421998,214240,3421994,214250,3421996,214300,3421996,214310,3421996,214320,3421988,214330,3421986,214340,3421983,214350,3421980,214400,3421977,214410,3421973,214420,3421966,214430,3421961,214440,3421955,214450,3421955,214500,3421947,214510,3421942,214520,3421935,214530,3421934,214540,3421930,214550,3421926,214600,3421919,214610,3421911,214620,3421905,214630,3421902,214640,3421897,214650,3421893,214700,3421884,214710,3421874,214720,3421864,214730,3421858,214740,3421851

$PJCIOE2,2025-01-05 01:55:34,20250104,214750,3421847,214800,3421844,214810,3421841,214820,3421831,214830,3421823,214840,3421816,214850,3421810,214900,3421803,214910,3421794,214920,3421783,214930,3421780,214940,3421773,214950,3421771,215000,3421768,215010,3421765,215020,3421761,215030,3421761,215040,3421754,215050,3421753,215100,3421750,215110,3421748,215120,3421743,215130,3421743,215140,3421744,215150,3421742,215200,3421740,215210,3421738,215220,3421730,215230,3421727,215240,3421726,215250,3421730,215300,3421726,215310,3421724,215320,3421718,215330,3421718,215340,3421718,215350,3421723,215400,3421718,215410,3421719,215420,3421713,215430,3421714,215440,3421715,215450,3421717,215500,3421715,215510,3421715,215520,3421710,215530,3421714,215540,3421713,215550,3421714,215600,3421716,215610,3421720,215620,3421715,215630,3421720,215640,3421719,215650,3421721,215700,3421720,215710,3421722,215720,3421721,215730,3421726

$PJCIOE2,2025-01-05 01:55:46,20250104,215740,3421727,215750,3421732,215800,3421733,215810,3421737,215820,3421739,215830,3421744,215840,3421748,215850,3421753,215900,3421757,215910,3421763,215920,3421763,215930,3421772,215940,3421775,215950,3421779,220000,3421781,220010,3421789,220020,3421790,220030,3421790,220040,3421791,220050,3421796,220100,3421794,220110,3421796,220120,3421790,220130,3421791,220140,3421788,220150,3421804,220200,3421824,220210,3421819,220220,3421788,220230,3421767,220240,3421769,220250,3421773,220300,3421782,220310,3421784,220320,3421775,220330,3421772,220340,3421771,220350,3421772,220400,3421764,220410,3421758,220420,3421752,220430,3421758,220440,3421759,220450,3421765,220500,3421765,220510,3421762,220520,3421757,220530,3421757,220540,3421754,220550,3421754,220600,3421753,220610,3421752,220620,3421746,220630,3421748,220640,3421749,220650,3421743,220700,3421739,220710,3421735,220720,3421729

$PJCIOE2,2025-01-05 01:55:57,20250104,220730,3421728,220740,3421723,220750,3421719,220800,3421712,220810,3421715,220820,3421704,220830,3421694,220840,3421692,220850,3421687,220900,3421681,220910,3421675,220920,3421662,220930,3421658,220940,3421652,220950,3421648,221000,3421642,221010,3421639,221020,3421627,221030,3421620,221040,3421608,221050,3421602,221100,3421602,221110,3421603,221120,3421593,221130,3421599,221140,3421601,221150,3421601,221200,3421601,221210,3421600,221220,3421599,221230,3421606,221240,3421603,221250,3421606,221300,3421609,221310,3421607,221320,3421601,221330,3421603,221340,3421602,221350,3421603,221400,3421594,221410,3421597,221420,3421591,221430,3421591,221440,3421587,221450,3421589,221500,3421589,221510,3421590,221520,3421585,221530,3421586,221540,3421580,221550,3421578,221600,3421579,221610,3421580,221620,3421577,221630,3421579,221640,3421577,221650,3421575,221700,3421571,221710,3421569

$PJCIOE2,2025-01-05 01:56:09,20250104,221720,3421563,221730,3421562,221740,3421560,221750,3421561,221800,3421558,221810,3421557,221820,3421556,221830,3421560,221840,3421556,221850,3421555,221900,3421555,221910,3421555,221920,3421553,221930,3421553,221940,3421555,221950,3421557,222000,3421561,222010,3421563,222020,3421561,222030,3421563,222040,3421566,222050,3421567,222100,3421568,222110,3421571,222120,3421570,222130,3421572,222140,3421569,222150,3421573,222200,3421573,222210,3421574,222220,3421573,222230,3421574,222240,3421575,222250,3421579,222300,3421579,222310,3421581,222320,3421578,222330,3421579,222340,3421578,222350,3421582,222400,3421581,222410,3421584,222420,3421584,222430,3421586,222440,3421586,222450,3421586,222500,3421584,222510,3421584,222520,3421576,222530,3421576,222540,3421575,222550,3421580,222600,3421577,222610,3421579,222620,3421577,222630,3421579,222640,3421578,222650,3421577,222700,3421575

$PJCIOE2,2025-01-05 01:56:20,20250104,222710,3421579,222720,3421571,222730,3421574,222740,3421583,222750,3421588,222800,3421580,222810,3421573,222820,3421576,222830,3421586,222840,3421589,222850,3421595,222900,3421586,222910,3421584,222920,3421580,222930,3421588,222940,3421605,222950,3421613,223000,3421600,223010,3421584,223020,3421583,223030,3421586,223040,3421578,223050,3421575,223100,3421568,223110,3421565,223120,3421574,223130,3421582,223140,3421585,223150,3421595,223200,3421596,223210,3421599,223220,3421600,223230,3421609,223240,3421613,223250,3421615,223300,3421611,223310,3421612,223320,3421606,223330,3421608,223340,3421612,223350,3421617,223400,3421614,223410,3421609,223420,3421599,223430,3421594,223440,3421589,223450,3421592,223500,3421588,223510,3421582,223520,3421573,223530,3421571,223540,3421563,223550,3421567,223600,3421564,223610,3421561,223620,3421554,223630,3421554,223640,3421548,223650,3421548

$PJCIOE2,2025-01-05 01:56:32,20250104,223700,3421543,223710,3421547,223720,3421544,223730,3421545,223740,3421542,223750,3421542,223800,3421539,223810,3421537,223820,3421531,223830,3421531,223840,3421525,223850,3421529,223900,3421532,223910,3421531,223920,3421529,223930,3421535,223940,3421540,223950,3421547,224000,3421552,224010,3421561,224020,3421563,224030,3421571,224040,3421579,224050,3421584,224100,3421588,224110,3421594,224120,3421598,224130,3421603,224140,3421606,224150,3421617,224200,3421624,224210,3421630,224220,3421633,224230,3421639,224240,3421644,224250,3421654,224300,3421661,224310,3421669,224320,3421673,224330,3421681,224340,3421684,224350,3421691,224400,3421698,224410,3421708,224420,3421709,224430,3421716,224440,3421722,224450,3421732,224500,3421733,224510,3421736,224520,3421733,224530,3421736,224540,3421734,224550,3421737,224600,3421730,224610,3421734,224620,3421730,224630,3421729,224640,3421723

$PJCIOE2,2025-01-05 01:56:43,20250104,224650,3421722,224700,3421717,224710,3421717,224720,3421711,224730,3421708,224740,3421700,224750,3421693,224800,3421680,224810,3421683,224820,3421686,224830,3421686,224840,3421676,224850,3421679,224900,3421675,224910,3421670,224920,3421660,224930,3421649,224940,3421634,224950,3421613,225000,3421587,225010,3421583,225020,3421570,225030,3421558,225040,3421538,225050,3421516,225100,3421485,225110,3421450,225120,3421420,225130,3421407,225140,3421386,225150,3421362,225200,3421338,225210,3421321,225220,3421291,225230,3421269,225240,3421243,225250,3421220,225300,3421207,225310,3421194,225320,3421175,225330,3421155,225340,3421128,225350,3421108,225400,3421088,225410,3421069,225420,3421048,225430,3421025,225440,3420998,225450,3420981,225500,3420963,225510,3420955,225520,3420933,225530,3420911,225540,3420903,225550,3420887,225600,3420866,225610,3420856,225620,3420841,225630,3420825

$PJCIOE2,2025-01-05 01:56:55,20250104,225640,3420807,225650,3420788,225700,3420774,225710,3420759,225720,3420736,225730,3420716,225740,3420708,225750,3420700,225800,3420685,225810,3420673,225820,3420650,225830,3420637,225840,3420625,225850,3420611,225900,3420594,225910,3420583,225920,3420570,225930,3420564,225940,3420556,225950,3420550,230000,3420536,230010,3420524,230020,3420508,230030,3420494,230040,3420476,230050,3420472,230100,3420464,230110,3420453,230120,3420439,230130,3420432,230140,3420419,230150,3420407,230200,3420392,230210,3420385,230220,3420372,230230,3420365,230240,3420353,230250,3420341,230300,3420326,230310,3420310,230320,3420293,230330,3420286,230340,3420277,230350,3420272,230400,3420260,230410,3420253,230420,3420236,230430,3420224,230440,3420208,230450,3420195,230500,3420179,230510,3420172,230520,3420157,230530,3420150,230540,3420137,230550,3420127,230600,3420113,230610,3420101,230620,3420087

$PJCIOE2,2025-01-05 01:57:07,20250104,230630,3420081,230640,3420076,230650,3420070,230700,3420063,230710,3420054,230720,3420045,230730,3420036,230740,3420032,230750,3420030,230800,3420023,230810,3420016,230820,3420007,230830,3419995,230840,3419980,230850,3419971,230900,3419957,230910,3419951,230920,3419945,230930,3419944,230940,3419942,230950,3419943,231000,3419942,231010,3419944,231020,3419945,231030,3419946,231040,3419944,231050,3419941,231100,3419935,231110,3419934,231120,3419933,231130,3419932,231140,3419926,231150,3419923,231200,3419919,231210,3419916,231220,3419914,231230,3419912,231240,3419910,231250,3419914,231300,3419909,231310,3419899,231320,3419884,231330,3419875,231340,3419864,231350,3419858,231400,3419851,231410,3419850,231420,3419844,231430,3419846,231440,3419843,231450,3419843,231500,3419840,231510,3419838,231520,3419834,231530,3419830,231540,3419828,231550,3419825,231600,3419822,231610,3419821

$PJCIOE2,2025-01-05 01:57:18,20250104,231620,3419814,231630,3419816,231640,3419815,231650,3419815,231700,3419810,231710,3419808,231720,3419804,231730,3419807,231740,3419812,231750,3419817,231800,3419816,231810,3419821,231820,3419827,231830,3419839,231840,3419854,231850,3419871,231900,3419883,231910,3419900,231920,3419914,231930,3419929,231940,3419940,231950,3419958,232000,3419974,232010,3419995,232020,3420008,232030,3420027,232040,3420040,232050,3420058,232100,3420073,232110,3420088,232120,3420097,232130,3420111,232140,3420125,232150,3420140,232200,3420150,232210,3420164,232220,3420173,232230,3420185,232240,3420193,232250,3420205,232300,3420216,232310,3420228,232320,3420236,232330,3420244,232340,3420249,232350,3420257,232400,3420262,232410,3420267,232420,3420271,232430,3420277,232440,3420281,232450,3420288,232500,3420292,232510,3420298,232520,3420300,232530,3420306,232540,3420311,232550,3420320,232600,3420325

$PJCIOE2,2025-01-05 01:57:30,20250104,232610,3420335,232620,3420337,232630,3420346,232640,3420354,232650,3420363,232700,3420367,232710,3420374,232720,3420377,232730,3420388,232740,3420395,232750,3420405,232800,3420414,232810,3420426,232820,3420430,232830,3420441,232840,3420449,232850,3420456,232900,3420461,232910,3420469,232920,3420475,232930,3420484,232940,3420492,232950,3420504,233000,3420514,233010,3420524,233020,3420532,233030,3420543,233040,3420551,233050,3420560,233100,3420565,233110,3420577,233120,3420581,233130,3420590,233140,3420598,233150,3420607,233200,3420611,233210,3420620,233220,3420622,233230,3420632,233240,3420639,233250,3420649,233300,3420654,233310,3420660,233320,3420663,233330,3420674,233340,3420680,233350,3420690,233400,3420699,233410,3420710,233420,3420717,233430,3420729,233440,3420730,233450,3420739,233500,3420743,233510,3420753,233520,3420760,233530,3420770,233540,3420777,233550,3420781

$PJCIOE2,2025-01-05 01:57:41,20250104,233600,3420783,233610,3420793,233620,3420802,233630,3420810,233640,3420817,233650,3420826,233700,3420833,233710,3420839,233720,3420842,233730,3420847,233740,3420849,233750,3420853,233800,3420858,233810,3420861,233820,3420858,233830,3420860,233840,3420863,233850,3420869,233900,3420870,233910,3420868,233920,3420864,233930,3420867,233940,3420868,233950,3420872,234000,3420870,234010,3420866,234020,3420856,234030,3420857,234040,3420858,234050,3420863,234100,3420865,234110,3420867,234120,3420863,234130,3420865,234140,3420867,234150,3420875,234200,3420878,234210,3420885,234220,3420880,234230,3420883,234240,3420878,234250,3420887,234300,3420887,234310,3420892,234320,3420898,234330,3420904,234340,3420915,234350,3420925,234400,3420934,234410,3420950,234420,3420958,234430,3420969,234440,3420981,234450,3420997,234500,3421010,234510,3421031,234520,3421043,234530,3421062,234540,3421079

$PJCIOE2,2025-01-05 01:57:53,20250104,234550,3421097,234600,3421114,234610,3421131,234620,3421146,234630,3421167,234640,3421187,234650,3421211,234700,3421233,234710,3421257,234720,3421274,234730,3421295,234740,3421311,234750,3421332,234800,3421349,234810,3421367,234820,3421378,234830,3421398,234840,3421414,234850,3421435,234900,3421452,234910,3421470,234920,3421480,234930,3421498,234940,3421512,234950,3421528,235000,3421543,235010,3421558,235020,3421570,235030,3421586,235040,3421597,235050,3421610,235100,3421618,235110,3421629,235120,3421639,235130,3421652,235140,3421663,235150,3421680,235200,3421691,235210,3421705,235220,3421713,235230,3421726,235240,3421737,235250,3421749,235300,3421762,235310,3421775,235320,3421785,235330,3421798,235340,3421811,235350,3421832,235400,3421846,235410,3421857,235420,3421865,235430,3421878,235440,3421893,235450,3421908,235500,3421922,235510,3421937,235520,3421944,235530,3421952

$PJCIOE2,2025-01-05 01:58:04,20250104,235540,3421962,235550,3421973,235600,3421978,235610,3421986,235620,3421992,235630,3422000,235640,3422005,235650,3422012,235700,3422020,235710,3422033,235720,3422035,235730,3422047,235740,3422057,235750,3422067,235800,3422075,235810,3422086,235820,3422094,235830,3422105,235840,3422119,235850,3422137,235900,3422150,235910,3422168,235920,3422179,235930,3422196,235940,3422211,235950,3422227

$PJCIOE2,2025-01-05 17:30:01,20250104,000000,3424224,000010,3424230,000020,3424229,000030,3424241,000040,3424246,000050,3424254,000100,3424260,000110,3424273,000120,3424283,000130,3424298,000140,3424310,000150,3424326,000200,3424340,000210,3424357,000220,3424371,000230,3424391,000240,3424412,000250,3424432,000300,3424453,000310,3424471,000320,3424489,000330,3424514,000340,3424531,000350,3424555,000400,3424574,000410,3424594,000420,3424614,000430,3424636,000440,3424658,000450,3424683,000500,3424703,000510,3424727,000520,3424746,000530,3424768,000540,3424787,000550,3424810,000600,3424831,000610,3424857,000620,3424875,000630,3424903,000640,3424926,000650,3424952,000700,3424977,000710,3425003,000720,3425025,000730,3425050,000740,3425075,000750,3425103,000800,3425124,000810,3425145,000820,3425163,000830,3425184,000840,3425200,000850,3425220,000900,3425237,000910,3425256,000920,3425270,000930,3425285,000940,3425301

$PJCIOE2,2025-01-05 17:30:12,20250104,000950,3425317,001000,3425330,001010,3425346,001020,3425354,001030,3425369,001040,3425379,001050,3425393,001100,3425402,001110,3425417,001120,3425425,001130,3425438,001140,3425446,001150,3425462,001200,3425472,001210,3425485,001220,3425495,001230,3425508,001240,3425519,001250,3425532,001300,3425543,001310,3425554,001320,3425559,001330,3425572,001340,3425583,001350,3425595,001400,3425601,001410,3425612,001420,3425616,001430,3425623,001440,3425627,001450,3425636,001500,3425640,001510,3425643,001520,3425642,001530,3425645,001540,3425644,001550,3425645,001600,3425642,001610,3425638,001620,3425633,001630,3425634,001640,3425628,001650,3425627,001700,3425625,001710,3425624,001720,3425618,001730,3425616,001740,3425611,001750,3425610,001800,3425607,001810,3425603,001820,3425596,001830,3425593,001840,3425586,001850,3425584,001900,3425576,001910,3425572,001920,3425565,001930,3425560

$PJCIOE2,2025-01-05 17:30:24,20250104,001940,3425552,001950,3425549,002000,3425542,002010,3425536,002020,3425529,002030,3425525,002040,3425521,002050,3425518,002100,3425511,002110,3425510,002120,3425504,002130,3425500,002140,3425496,002150,3425494,002200,3425489,002210,3425487,002220,3425476,002230,3425472,002240,3425467,002250,3425467,002300,3425462,002310,3425459,002320,3425453,002330,3425452,002340,3425447,002350,3425446,002400,3425442,002410,3425441,002420,3425435,002430,3425432,002440,3425427,002450,3425426,002500,3425420,002510,3425416,002520,3425407,002530,3425404,002540,3425401,002550,3425399,002600,3425394,002610,3425394,002620,3425388,002630,3425389,002640,3425386,002650,3425389,002700,3425387,002710,3425391,002720,3425385,002730,3425387,002740,3425384,002750,3425387,002800,3425387,002810,3425389,002820,3425386,002830,3425387,002840,3425385,002850,3425386,002900,3425385,002910,3425387,002920,3425381

$PJCIOE2,2025-01-05 17:30:35,20250104,002930,3425380,002940,3425379,002950,3425381,003000,3425383,003010,3425375,003020,3425355,003030,3425327,003040,3425308,003050,3425303,003100,3425302,003110,3425308,003120,3425322,003130,3425342,003140,3425360,003150,3425385,003200,3425415,003210,3425444,003220,3425466,003230,3425494,003240,3425514,003250,3425540,003300,3425566,003310,3425590,003320,3425609,003330,3425633,003340,3425653,003350,3425679,003400,3425704,003410,3425727,003420,3425745,003430,3425770,003440,3425791,003450,3425812,003500,3425829,003510,3425847,003520,3425861,003530,3425876,003540,3425891,003550,3425910,003600,3425927,003610,3425946,003620,3425964,003630,3425985,003640,3426004,003650,3426025,003700,3426042,003710,3426058,003720,3426068,003730,3426083,003740,3426092,003750,3426106,003800,3426115,003810,3426128,003820,3426138,003830,3426150,003840,3426154,003850,3426159,003900,3426160,003910,3426166

$PJCIOE2,2025-01-05 17:30:47,20250104,003920,3426161,003930,3426167,003940,3426167,003950,3426165,004000,3426159,004010,3426155,004020,3426149,004030,3426144,004040,3426136,004050,3426133,004100,3426126,004110,3426121,004120,3426112,004130,3426108,004140,3426096,004150,3426088,004200,3426078,004210,3426076,004220,3426065,004230,3426060,004240,3426054,004250,3426045,004300,3426033,004310,3426021,004320,3426014,004330,3426002,004340,3425992,004350,3425983,004400,3425972,004410,3425968,004420,3425959,004430,3425952,004440,3425944,004450,3425937,004500,3425925,004510,3425919,004520,3425906,004530,3425896,004540,3425884,004550,3425877,004600,3425863,004610,3425852,004620,3425837,004630,3425824,004640,3425810,004650,3425799,004700,3425786,004710,3425777,004720,3425761,004730,3425754,004740,3425745,004750,3425734,004800,3425726,004810,3425723,004820,3425714,004830,3425707,004840,3425697,004850,3425691,004900,3425687

$PJCIOE2,2025-01-05 17:30:58,20250104,004910,3425682,004920,3425674,004930,3425670,004940,3425662,004950,3425661,005000,3425653,005010,3425650,005020,3425640,005030,3425637,005040,3425631,005050,3425625,005100,3425616,005110,3425610,005120,3425600,005130,3425594,005140,3425586,005150,3425582,005200,3425573,005210,3425567,005220,3425558,005230,3425553,005240,3425546,005250,3425543,005300,3425535,005310,3425530,005320,3425519,005330,3425511,005340,3425500,005350,3425498,005400,3425489,005410,3425486,005420,3425481,005430,3425477,005440,3425474,005450,3425473,005500,3425470,005510,3425467,005520,3425461,005530,3425456,005540,3425455,005550,3425452,005600,3425444,005610,3425440,005620,3425433,005630,3425431,005640,3425429,005650,3425426,005700,3425421,005710,3425420,005720,3425415,005730,3425413,005740,3425409,005750,3425406,005800,3425401,005810,3425399,005820,3425393,005830,3425391,005840,3425386,005850,3425387

$PJCIOE2,2025-01-05 17:31:10,20250104,005900,3425384,005910,3425386,005920,3425382,005930,3425386,005940,3425387,005950,3425391,010000,3425395,010010,3425403,010020,3425409,010030,3425417,010040,3425422,010050,3425433,010100,3425439,010110,3425451,010120,3425457,010130,3425471,010140,3425480,010150,3425491,010200,3425495,010210,3425500,010220,3425502,010230,3425510,010240,3425513,010250,3425516,010300,3425519,010310,3425522,010320,3425522,010330,3425526,010340,3425525,010350,3425527,010400,3425525,010410,3425525,010420,3425519,010430,3425515,010440,3425513,010450,3425510,010500,3425505,010510,3425501,010520,3425494,010530,3425491,010540,3425483,010550,3425480,010600,3425472,010610,3425466,010620,3425456,010630,3425454,010640,3425447,010650,3425442,010700,3425436,010710,3425431,010720,3425423,010730,3425423,010740,3425419,010750,3425413,010800,3425404,010810,3425397,010820,3425385,010830,3425380,010840,3425366

$PJCIOE2,2025-01-05 17:31:21,20250104,010850,3425359,010900,3425350,010910,3425342,010920,3425330,010930,3425322,010940,3425310,010950,3425306,011000,3425296,011010,3425287,011020,3425275,011030,3425270,011040,3425260,011050,3425257,011100,3425249,011110,3425242,011120,3425234,011130,3425223,011140,3425229,011150,3425219,011200,3425201,011210,3425207,011220,3425194,011230,3425194,011240,3425187,011250,3425176,011300,3425170,011310,3425164,011320,3425156,011330,3425149,011340,3425140,011350,3425131,011400,3425125,011410,3425116,011420,3425103,011430,3425097,011440,3425089,011450,3425082,011500,3425074,011510,3425067,011520,3425058,011530,3425058,011540,3425054,011550,3425054,011600,3425059,011610,3425065,011620,3425075,011630,3425085,011640,3425098,011650,3425114,011700,3425123,011710,3425132,011720,3425137,011730,3425144,011740,3425148,011750,3425150,011800,3425151,011810,3425160,011820,3425154,011830,3425160

$PJCIOE2,2025-01-05 17:31:33,20250104,011840,3425159,011850,3425162,011900,3425164,011910,3425167,011920,3425165,011930,3425169,011940,3425170,011950,3425170,012000,3425171,012010,3425179,012020,3425181,012030,3425184,012040,3425187,012050,3425193,012100,3425198,012110,3425209,012120,3425212,012130,3425221,012140,3425227,012150,3425237,012200,3425244,012210,3425253,012220,3425261,012230,3425271,012240,3425281,012250,3425298,012300,3425310,012310,3425329,012320,3425338,012330,3425355,012340,3425370,012350,3425383,012400,3425395,012410,3425409,012420,3425414,012430,3425423,012440,3425432,012450,3425440,012500,3425443,012510,3425451,012520,3425456,012530,3425465,012540,3425469,012550,3425471,012600,3425469,012610,3425471,012620,3425467,012630,3425468,012640,3425470,012650,3425472,012700,3425468,012710,3425464,012720,3425455,012730,3425454,012740,3425451,012750,3425445,012800,3425437,012810,3425429,012820,3425421

$PJCIOE2,2025-01-05 17:31:44,20250104,012830,3425417,012840,3425413,012850,3425416,012900,3425420,012910,3425422,012920,3425419,012930,3425426,012940,3425427,012950,3425429,013000,3425432,013010,3425438,013020,3425436,013030,3425439,013040,3425445,013050,3425450,013100,3425452,013110,3425457,013120,3425462,013130,3425470,013140,3425479,013150,3425489,013200,3425495,013210,3425509,013220,3425516,013230,3425524,013240,3425534,013250,3425539,013300,3425544,013310,3425551,013320,3425554,013330,3425557,013340,3425560,013350,3425562,013400,3425564,013410,3425571,013420,3425572,013430,3425579,013440,3425581,013450,3425581,013500,3425581,013510,3425588,013520,3425580,013530,3425582,013540,3425571,013550,3425570,013600,3425571,013610,3425568,013620,3425568,013630,3425569,013640,3425570,013650,3425566,013700,3425561,013710,3425562,013720,3425562,013730,3425555,013740,3425551,013750,3425553,013800,3425552,013810,3425548

$PJCIOE2,2025-01-05 17:31:56,20250104,013820,3425542,013830,3425542,013840,3425536,013850,3425535,013900,3425526,013910,3425524,013920,3425516,013930,3425508,013940,3425500,013950,3425498,014000,3425494,014010,3425489,014020,3425483,014030,3425480,014040,3425481,014050,3425476,014100,3425473,014110,3425479,014120,3425470,014130,3425479,014140,3425474,014150,3425476,014200,3425474,014210,3425471,014220,3425467,014230,3425476,014240,3425475,014250,3425480,014300,3425484,014310,3425487,014320,3425488,014330,3425484,014340,3425488,014350,3425496,014400,3425496,014410,3425506,014420,3425506,014430,3425510,014440,3425513,014450,3425526,014500,3425524,014510,3425532,014520,3425536,014530,3425542,014540,3425544,014550,3425552,014600,3425552,014610,3425562,014620,3425564,014630,3425564,014640,3425565,014650,3425574,014700,3425576,014710,3425577,014720,3425574,014730,3425574,014740,3425575,014750,3425568,014800,3425561

$PJCIOE2,2025-01-05 17:32:07,20250104,014810,3425565,014820,3425552,014830,3425550,014840,3425546,014850,3425544,014900,3425541,014910,3425539,014920,3425536,014930,3425530,014940,3425526,014950,3425526,015000,3425515,015010,3425511,015020,3425498,015030,3425493,015040,3425482,015050,3425478,015100,3425468,015110,3425472,015120,3425462,015130,3425460,015140,3425454,015150,3425451,015200,3425442,015210,3425436,015220,3425424,015230,3425422,015240,3425419,015250,3425412,015300,3425412,015310,3425411,015320,3425406,015330,3425405,015340,3425405,015350,3425407,015400,3425406,015410,3425407,015420,3425404,015430,3425409,015440,3425414,015450,3425420,015500,3425421,015510,3425427,015520,3425422,015530,3425425,015540,3425428,015550,3425435,015600,3425435,015610,3425442,015620,3425441,015630,3425445,015640,3425449,015650,3425455,015700,3425457,015710,3425461,015720,3425463,015730,3425464,015740,3425465,015750,3425472

$PJCIOE2,2025-01-05 17:32:19,20250104,015800,3425472,015810,3425477,015820,3425480,015830,3425485,015840,3425485,015850,3425493,015900,3425502,015910,3425506,015920,3425507,015930,3425515,015940,3425516,015950,3425520,020000,3425527,020010,3425528,020020,3425525,020030,3425526,020040,3425528,020050,3425535,020100,3425530,020110,3425530,020120,3425531,020130,3425539,020140,3425542,020150,3425546,020200,3425549,020210,3425551,020220,3425552,020230,3425557,020240,3425563,020250,3425573,020300,3425574,020310,3425577,020320,3425592,020330,3425599,020340,3425605,020350,3425605,020400,3425610,020410,3425607,020420,3425613,020430,3425619,020440,3425625,020450,3425633,020500,3425644,020510,3425647,020520,3425655,020530,3425664,020540,3425665,020550,3425673,020600,3425679,020610,3425684,020620,3425684,020630,3425692,020640,3425689,020650,3425695,020700,3425700,020710,3425708,020720,3425700,020730,3425713,020740,3425715

$PJCIOE2,2025-01-05 17:32:31,20250104,020750,3425722,020800,3425723,020810,3425727,020820,3425721,020830,3425727,020840,3425725,020850,3425728,020900,3425724,020910,3425730,020920,3425724,020930,3425727,020940,3425725,020950,3425733,021000,3425733,021010,3425729,021020,3425729,021030,3425733,021040,3425730,021050,3425735,021100,3425730,021110,3425743,021120,3425730,021130,3425730,021140,3425733,021150,3425737,021200,3425738,021210,3425743,021220,3425740,021230,3425742,021240,3425742,021250,3425746,021300,3425745,021310,3425743,021320,3425748,021330,3425748,021340,3425754,021350,3425758,021400,3425760,021410,3425758,021420,3425763,021430,3425766,021440,3425771,021450,3425777,021500,3425779,021510,3425786,021520,3425787,021530,3425799,021540,3425801,021550,3425808,021600,3425814,021610,3425820,021620,3425825,021630,3425828,021640,3425835,021650,3425841,021700,3425847,021710,3425854,021720,3425856,021730,3425867

$PJCIOE2,2025-01-05 17:32:42,20250104,021740,3425874,021750,3425881,021800,3425884,021810,3425886,021820,3425892,021830,3425905,021840,3425909,021850,3425920,021900,3425927,021910,3425932,021920,3425939,021930,3425946,021940,3425949,021950,3425959,022000,3425965,022010,3425974,022020,3425978,022030,3425984,022040,3425988,022050,3425997,022100,3426004,022110,3426006,022120,3426011,022130,3426021,022140,3426028,022150,3426032,022200,3426037,022210,3426046,022220,3426050,022230,3426055,022240,3426061,022250,3426070,022300,3426073,022310,3426078,022320,3426087,022330,3426090,022340,3426096,022350,3426100,022400,3426105,022410,3426109,022420,3426109,022430,3426113,022440,3426113,022450,3426123,022500,3426123,022510,3426127,022520,3426123,022530,3426125,022540,3426115,022550,3426117,022600,3426109,022610,3426108,022620,3426102,022630,3426097,022640,3426093,022650,3426090,022700,3426082,022710,3426078,022720,3426070

$PJCIOE2,2025-01-05 17:32:54,20250104,022730,3426066,022740,3426058,022750,3426055,022800,3426053,022810,3426050,022820,3426047,022830,3426049,022840,3426046,022850,3426046,022900,3426045,022910,3426045,022920,3426043,022930,3426044,022940,3426044,022950,3426049,023000,3426047,023010,3426047,023020,3426047,023030,3426047,023040,3426047,023050,3426052,023100,3426053,023110,3426055,023120,3426053,023130,3426057,023140,3426056,023150,3426059,023200,3426060,023210,3426060,023220,3426056,023230,3426054,023240,3426056,023250,3426056,023300,3426052,023310,3426053,023320,3426051,023330,3426051,023340,3426049,023350,3426049,023400,3426050,023410,3426053,023420,3426052,023430,3426053,023440,3426052,023450,3426053,023500,3426049,023510,3426044,023520,3426033,023530,3426031,023540,3426022,023550,3426014,023600,3426004,023610,3425997,023620,3425986,023630,3425974,023640,3425961,023650,3425957,023700,3425945,023710,3425937

$PJCIOE2,2025-01-05 17:33:05,20250104,023720,3425924,023730,3425919,023740,3425908,023750,3425901,023800,3425894,023810,3425886,023820,3425876,023830,3425873,023840,3425866,023850,3425860,023900,3425854,023910,3425854,023920,3425846,023930,3425841,023940,3425839,023950,3425838,024000,3425835,024010,3425831,024020,3425827,024030,3425826,024040,3425823,024050,3425818,024100,3425815,024110,3425813,024120,3425807,024130,3425805,024140,3425802,024150,3425801,024200,3425796,024210,3425794,024220,3425788,024230,3425785,024240,3425780,024250,3425780,024300,3425776,024310,3425774,024320,3425767,024330,3425764,024340,3425758,024350,3425756,024400,3425751,024410,3425747,024420,3425737,024430,3425734,024440,3425726,024450,3425726,024500,3425722,024510,3425723,024520,3425718,024530,3425718,024540,3425716,024550,3425716,024600,3425710,024610,3425711,024620,3425704,024630,3425702,024640,3425697,024650,3425696,024700,3425692

$PJCIOE2,2025-01-05 17:33:17,20250104,024710,3425687,024720,3425679,024730,3425680,024740,3425674,024750,3425671,024800,3425664,024810,3425663,024820,3425655,024830,3425652,024840,3425645,024850,3425642,024900,3425636,024910,3425632,024920,3425626,024930,3425622,024940,3425615,024950,3425616,025000,3425611,025010,3425613,025020,3425612,025030,3425617,025040,3425617,025050,3425622,025100,3425621,025110,3425628,025120,3425626,025130,3425630,025140,3425631,025150,3425636,025200,3425639,025210,3425642,025220,3425642,025230,3425645,025240,3425647,025250,3425652,025300,3425653,025310,3425656,025320,3425653,025330,3425653,025340,3425652,025350,3425656,025400,3425651,025410,3425650,025420,3425649,025430,3425652,025440,3425650,025450,3425654,025500,3425653,025510,3425659,025520,3425658,025530,3425661,025540,3425662,025550,3425668,025600,3425673,025610,3425676,025620,3425679,025630,3425686,025640,3425692,025650,3425698

$PJCIOE2,2025-01-05 17:33:28,20250104,025700,3425701,025710,3425708,025720,3425709,025730,3425716,025740,3425722,025750,3425728,025800,3425728,025810,3425732,025820,3425728,025830,3425726,025840,3425719,025850,3425715,025900,3425706,025910,3425703,025920,3425686,025930,3425678,025940,3425666,025950,3425661,030000,3425642,030010,3425635,030020,3425617,030030,3425610,030040,3425595,030050,3425583,030100,3425567,030110,3425557,030120,3425542,030130,3425527,030140,3425512,030150,3425503,030200,3425486,030210,3425472,030220,3425459,030230,3425450,030240,3425435,030250,3425425,030300,3425414,030310,3425404,030320,3425388,030330,3425377,030340,3425357,030350,3425346,030400,3425329,030410,3425316,030420,3425295,030430,3425279,030440,3425262,030450,3425247,030500,3425228,030510,3425214,030520,3425197,030530,3425185,030540,3425172,030550,3425157,030600,3425143,030610,3425130,030620,3425121,030630,3425107,030640,3425093

$PJCIOE2,2025-01-05 17:33:40,20250104,030650,3425085,030700,3425073,030710,3425061,030720,3425051,030730,3425044,030740,3425028,030750,3425024,030800,3425012,030810,3425004,030820,3424990,030830,3424981,030840,3424972,030850,3424965,030900,3424952,030910,3424941,030920,3424927,030930,3424919,030940,3424907,030950,3424900,031000,3424890,031010,3424883,031020,3424868,031030,3424862,031040,3424853,031050,3424843,031100,3424832,031110,3424826,031120,3424814,031130,3424806,031140,3424798,031150,3424790,031200,3424781,031210,3424775,031220,3424770,031230,3424766,031240,3424763,031250,3424766,031300,3424760,031310,3424760,031320,3424756,031330,3424755,031340,3424745,031350,3424734,031400,3424721,031410,3424711,031420,3424693,031430,3424683,031440,3424666,031450,3424649,031500,3424634,031510,3424618,031520,3424598,031530,3424579,031540,3424555,031550,3424532,031600,3424503,031610,3424474,031620,3424437,031630,3424404

$PJCIOE2,2025-01-05 17:33:51,20250104,031640,3424365,031650,3424332,031700,3424293,031710,3424261,031720,3424219,031730,3424177,031740,3424136,031750,3424096,031800,3424051,031810,3424014,031820,3423971,031830,3423935,031840,3423894,031850,3423859,031900,3423823,031910,3423793,031920,3423758,031930,3423727,031940,3423694,031950,3423670,032000,3423643,032010,3423619,032020,3423595,032030,3423575,032040,3423554,032050,3423541,032100,3423525,032110,3423513,032120,3423498,032130,3423486,032140,3423476,032150,3423471,032200,3423460,032210,3423450,032220,3423443,032230,3423436,032240,3423433,032250,3423430,032300,3423424,032310,3423421,032320,3423416,032330,3423414,032340,3423412,032350,3423414,032400,3423412,032410,3423417,032420,3423413,032430,3423418,032440,3423417,032450,3423422,032500,3423428,032510,3423432,032520,3423437,032530,3423443,032540,3423450,032550,3423458,032600,3423466,032610,3423477,032620,3423483

$PJCIOE2,2025-01-05 17:34:03,20250104,032630,3423493,032640,3423501,032650,3423512,032700,3423519,032710,3423528,032720,3423534,032730,3423545,032740,3423551,032750,3423561,032800,3423570,032810,3423578,032820,3423582,032830,3423592,032840,3423604,032850,3423617,032900,3423624,032910,3423636,032920,3423643,032930,3423655,032940,3423663,032950,3423676,033000,3423683,033010,3423693,033020,3423700,033030,3423709,033040,3423716,033050,3423724,033100,3423731,033110,3423738,033120,3423739,033130,3423749,033140,3423756,033150,3423764,033200,3423768,033210,3423775,033220,3423775,033230,3423781,033240,3423784,033250,3423790,033300,3423792,033310,3423797,033320,3423799,033330,3423803,033340,3423802,033350,3423807,033400,3423812,033410,3423816,033420,3423820,033430,3423827,033440,3423835,033450,3423848,033500,3423851,033510,3423858,033520,3423863,033530,3423877,033540,3423887,033550,3423900,033600,3423901,033610,3423910

$PJCIOE2,2025-01-05 17:34:14,20250104,033620,3423916,033630,3423924,033640,3423935,033650,3423947,033700,3423950,033710,3423957,033720,3423966,033730,3423979,033740,3423984,033750,3423992,033800,3423995,033810,3423997,033820,3423995,033830,3423992,033840,3423989,033850,3423991,033900,3423993,033910,3423997,033920,3423999,033930,3424006,033940,3424008,033950,3424015,034000,3424019,034010,3424022,034020,3424024,034030,3424036,034040,3424044,034050,3424054,034100,3424057,034110,3424062,034120,3424063,034130,3424073,034140,3424070,034150,3424072,034200,3424071,034210,3424071,034220,3424069,034230,3424068,034240,3424073,034250,3424074,034300,3424077,034310,3424079,034320,3424075,034330,3424075,034340,3424066,034350,3424061,034400,3424054,034410,3424055,034420,3424050,034430,3424045,034440,3424032,034450,3424024,034500,3424014,034510,3424008,034520,3423994,034530,3423985,034540,3423973,034550,3423966,034600,3423957

$PJCIOE2,2025-01-05 17:34:26,20250104,034610,3423954,034620,3423941,034630,3423938,034640,3423929,034650,3423931,034700,3423927,034710,3423922,034720,3423920,034730,3423919,034740,3423917,034750,3423917,034800,3423915,034810,3423915,034820,3423912,034830,3423911,034840,3423905,034850,3423900,034900,3423895,034910,3423886,034920,3423875,034930,3423867,034940,3423856,034950,3423849,035000,3423840,035010,3423834,035020,3423822,035030,3423818,035040,3423811,035050,3423810,035100,3423809,035110,3423810,035120,3423809,035130,3423817,035140,3423815,035150,3423822,035200,3423827,035210,3423839,035220,3423844,035230,3423847,035240,3423850,035250,3423859,035300,3423860,035310,3423866,035320,3423866,035330,3423871,035340,3423868,035350,3423868,035400,3423861,035410,3423862,035420,3423852,035430,3423848,035440,3423846,035450,3423845,035500,3423843,035510,3423842,035520,3423837,035530,3423836,035540,3423836,035550,3423838

$PJCIOE2,2025-01-05 17:34:37,20250104,035600,3423838,035610,3423845,035620,3423845,035630,3423852,035640,3423858,035650,3423866,035700,3423869,035710,3423877,035720,3423877,035730,3423885,035740,3423889,035750,3423890,035800,3423893,035810,3423898,035820,3423902,035830,3423906,035840,3423908,035850,3423911,035900,3423912,035910,3423918,035920,3423919,035930,3423927,035940,3423932,035950,3423940,040000,3423945,040010,3423957,040020,3423964,040030,3423978,040040,3423987,040050,3423998,040100,3424003,040110,3424012,040120,3424014,040130,3424025,040140,3424034,040150,3424044,040200,3424058,040210,3424073,040220,3424084,040230,3424094,040240,3424101,040250,3424116,040300,3424129,040310,3424145,040320,3424154,040330,3424168,040340,3424181,040350,3424208,040400,3424225,040410,3424248,040420,3424260,040430,3424280,040440,3424299,040450,3424319,040500,3424332,040510,3424345,040520,3424357,040530,3424368,040540,3424381

$PJCIOE2,2025-01-05 17:34:49,20250104,040550,3424395,040600,3424405,040610,3424417,040620,3424428,040630,3424441,040640,3424454,040650,3424464,040700,3424472,040710,3424476,040720,3424480,040730,3424485,040740,3424484,040750,3424492,040800,3424499,040810,3424506,040820,3424508,040830,3424512,040840,3424515,040850,3424524,040900,3424526,040910,3424528,040920,3424528,040930,3424534,040940,3424535,040950,3424540,041000,3424538,041010,3424541,041020,3424543,041030,3424546,041040,3424552,041050,3424557,041100,3424561,041110,3424565,041120,3424564,041130,3424563,041140,3424570,041150,3424574,041200,3424569,041210,3424573,041220,3424568,041230,3424568,041240,3424565,041250,3424564,041300,3424557,041310,3424553,041320,3424539,041330,3424533,041340,3424521,041350,3424514,041400,3424503,041410,3424493,041420,3424482,041430,3424472,041440,3424460,041450,3424449,041500,3424435,041510,3424426,041520,3424408,041530,3424396

$PJCIOE2,2025-01-05 17:35:00,20250104,041540,3424381,041550,3424374,041600,3424365,041610,3424354,041620,3424342,041630,3424333,041640,3424320,041650,3424313,041700,3424302,041710,3424294,041720,3424282,041730,3424274,041740,3424264,041750,3424257,041800,3424249,041810,3424242,041820,3424229,041830,3424220,041840,3424209,041850,3424205,041900,3424195,041910,3424187,041920,3424177,041930,3424169,041940,3424160,041950,3424154,042000,3424147,042010,3424142,042020,3424131,042030,3424122,042040,3424113,042050,3424105,042100,3424093,042110,3424083,042120,3424069,042130,3424060,042140,3424046,042150,3424036,042200,3424026,042210,3424016,042220,3424003,042230,3423993,042240,3423982,042250,3423972,042300,3423962,042310,3423949,042320,3423936,042330,3423925,042340,3423914,042350,3423905,042400,3423895,042410,3423889,042420,3423877,042430,3423870,042440,3423862,042450,3423856,042500,3423849,042510,3423843,042520,3423831

$PJCIOE2,2025-01-05 17:35:12,20250104,042530,3423822,042540,3423813,042550,3423800,042600,3423788,042610,3423782,042620,3423772,042630,3423776,042640,3423761,042650,3423753,042700,3423741,042710,3423735,042720,3423715,042730,3423711,042740,3423698,042750,3423692,042800,3423677,042810,3423673,042820,3423662,042830,3423646,042840,3423636,042850,3423619,042900,3423604,042910,3423588,042920,3423571,042930,3423567,042940,3423557,042950,3423544,043000,3423536,043010,3423523,043020,3423504,043030,3423486,043040,3423475,043050,3423461,043100,3423448,043110,3423441,043120,3423420,043130,3423408,043140,3423389,043150,3423374,043200,3423353,043210,3423340,043220,3423325,043230,3423310,043240,3423290,043250,3423278,043300,3423257,043310,3423240,043320,3423221,043330,3423208,043340,3423192,043350,3423181,043400,3423162,043410,3423146,043420,3423127,043430,3423113,043440,3423092,043450,3423074,043500,3423054,043510,3423040

$PJCIOE2,2025-01-05 17:35:23,20250104,043520,3423021,043530,3423006,043540,3422988,043550,3422978,043600,3422960,043610,3422946,043620,3422927,043630,3422915,043640,3422898,043650,3422883,043700,3422869,043710,3422857,043720,3422842,043730,3422830,043740,3422814,043750,3422801,043800,3422783,043810,3422770,043820,3422754,043830,3422737,043840,3422722,043850,3422712,043900,3422695,043910,3422680,043920,3422662,043930,3422648,043940,3422634,043950,3422622,044000,3422606,044010,3422592,044020,3422575,044030,3422561,044040,3422546,044050,3422532,044100,3422517,044110,3422504,044120,3422491,044130,3422479,044140,3422468,044150,3422459,044200,3422447,044210,3422441,044220,3422428,044230,3422422,044240,3422410,044250,3422402,044300,3422391,044310,3422381,044320,3422368,044330,3422359,044340,3422346,044350,3422341,044400,3422330,044410,3422321,044420,3422308,044430,3422303,044440,3422292,044450,3422286,044500,3422271

$PJCIOE2,2025-01-05 17:35:35,20250104,044510,3422266,044520,3422259,044530,3422251,044540,3422238,044550,3422231,044600,3422216,044610,3422205,044620,3422189,044630,3422180,044640,3422170,044650,3422158,044700,3422145,044710,3422137,044720,3422121,044730,3422110,044740,3422100,044750,3422091,044800,3422078,044810,3422067,044820,3422051,044830,3422037,044840,3422025,044850,3422009,044900,3421995,044910,3421980,044920,3421964,044930,3421945,044940,3421948,044950,3421941,045000,3421923,045010,3421911,045020,3421894,045030,3421876,045040,3421860,045050,3421845,045100,3421836,045110,3421824,045120,3421813,045130,3421810,045140,3421784,045150,3421760,045200,3421739,045210,3421731,045220,3421725,045230,3421721,045240,3421711,045250,3421692,045300,3421684,045310,3421654,045320,3421633,045330,3421618,045340,3421604,045350,3421605,045400,3421596,045410,3421593,045420,3421565,045430,3421550,045440,3421517,045450,3421515

$PJCIOE2,2025-01-05 17:35:47,20250104,045500,3421511,045510,3421502,045520,3421493,045530,3421480,045540,3421455,045550,3421449,045600,3421425,045610,3421422,045620,3421410,045630,3421396,045640,3421385,045650,3421379,045700,3421369,045710,3421368,045720,3421368,045730,3421377,045740,3421349,045750,3421347,045800,3421330,045810,3421332,045820,3421333,045830,3421335,045840,3421324,045850,3421354,045900,3421368,045910,3421333,045920,3421329,045930,3421306,045940,3421312,045950,3421317,050000,3421320,050010,3421321,050020,3421328,050030,3421323,050040,3421312,050050,3421305,050100,3421300,050110,3421301,050120,3421299,050130,3421305,050140,3421316,050150,3421322,050200,3421317,050210,3421316,050220,3421311,050230,3421314,050240,3421317,050250,3421320,050300,3421321,050310,3421324,050320,3421321,050330,3421325,050340,3421330,050350,3421342,050400,3421347,050410,3421353,050420,3421356,050430,3421364,050440,3421365

$PJCIOE2,2025-01-05 17:35:58,20250104,050450,3421374,050500,3421381,050510,3421390,050520,3421398,050530,3421406,050540,3421402,050550,3421409,050600,3421409,050610,3421420,050620,3421429,050630,3421436,050640,3421449,050650,3421458,050700,3421461,050710,3421464,050720,3421459,050730,3421473,050740,3421479,050750,3421489,050800,3421497,050810,3421501,050820,3421488,050830,3421496,050840,3421494,050850,3421502,050900,3421515,050910,3421521,050920,3421513,050930,3421520,050940,3421515,050950,3421521,051000,3421521,051010,3421540,051020,3421536,051030,3421555,051040,3421544,051050,3421538,051100,3421520,051110,3421526,051120,3421513,051130,3421521,051140,3421527,051150,3421529,051200,3421527,051210,3421521,051220,3421503,051230,3421495,051240,3421480,051250,3421479,051300,3421478,051310,3421480,051320,3421458,051330,3421458,051340,3421451,051350,3421444,051400,3421437,051410,3421418,051420,3421411,051430,3421395

$PJCIOE2,2025-01-05 17:36:10,20250104,051440,3421373,051450,3421359,051500,3421349,051510,3421339,051520,3421323,051530,3421315,051540,3421302,051550,3421304,051600,3421293,051610,3421282,051620,3421271,051630,3421256,051640,3421239,051650,3421225,051700,3421210,051710,3421204,051720,3421199,051730,3421183,051740,3421168,051750,3421157,051800,3421142,051810,3421138,051820,3421124,051830,3421137,051840,3421121,051850,3421126,051900,3421117,051910,3421109,051920,3421096,051930,3421100,051940,3421091,051950,3421082,052000,3421082,052010,3421071,052020,3421060,052030,3421054,052040,3421041,052050,3421033,052100,3421020,052110,3421008,052120,3420999,052130,3420987,052140,3420973,052150,3420959,052200,3420942,052210,3420929,052220,3420911,052230,3420899,052240,3420886,052250,3420876,052300,3420862,052310,3420855,052320,3420838,052330,3420829,052340,3420820,052350,3420817,052400,3420808,052410,3420801,052420,3420790

$PJCIOE2,2025-01-05 17:36:21,20250104,052430,3420785,052440,3420785,052450,3420780,052500,3420772,052510,3420772,052520,3420767,052530,3420762,052540,3420762,052550,3420753,052600,3420748,052610,3420742,052620,3420740,052630,3420738,052640,3420740,052650,3420732,052700,3420732,052710,3420732,052720,3420730,052730,3420729,052740,3420732,052750,3420733,052800,3420731,052810,3420749,052820,3420752,052830,3420758,052840,3420770,052850,3420770,052900,3420772,052910,3420774,052920,3420757,052930,3420766,052940,3420763,052950,3420768,053000,3420766,053010,3420770,053020,3420768,053030,3420773,053040,3420770,053050,3420782,053100,3420776,053110,3420784,053120,3420780,053130,3420773,053140,3420767,053150,3420774,053200,3420761,053210,3420769,053220,3420769,053230,3420777,053240,3420769,053250,3420762,053300,3420762,053310,3420752,053320,3420739,053330,3420733,053340,3420729,053350,3420727,053400,3420710,053410,3420703

$PJCIOE2,2025-01-05 17:36:33,20250104,053420,3420693,053430,3420689,053440,3420692,053450,3420685,053500,3420686,053510,3420687,053520,3420670,053530,3420661,053540,3420650,053550,3420634,053600,3420623,053610,3420613,053620,3420593,053630,3420578,053640,3420562,053650,3420551,053700,3420534,053710,3420513,053720,3420492,053730,3420468,053740,3420446,053750,3420424,053800,3420398,053810,3420379,053820,3420350,053830,3420324,053840,3420306,053850,3420282,053900,3420260,053910,3420245,053920,3420227,053930,3420199,053940,3420171,053950,3420150,054000,3420125,054010,3420101,054020,3420078,054030,3420057,054040,3420034,054050,3420020,054100,3419992,054110,3419969,054120,3419938,054130,3419914,054140,3419887,054150,3419859,054200,3419833,054210,3419811,054220,3419789,054230,3419770,054240,3419750,054250,3419731,054300,3419711,054310,3419691,054320,3419663,054330,3419642,054340,3419620,054350,3419601,054400,3419573

$PJCIOE2,2025-01-05 17:36:44,20250104,054410,3419560,054420,3419539,054430,3419526,054440,3419507,054450,3419496,054500,3419482,054510,3419467,054520,3419453,054530,3419442,054540,3419426,054550,3419413,054600,3419396,054610,3419387,054620,3419377,054630,3419371,054640,3419359,054650,3419356,054700,3419354,054710,3419354,054720,3419350,054730,3419351,054740,3419348,054750,3419348,054800,3419347,054810,3419351,054820,3419353,054830,3419360,054840,3419360,054850,3419366,054900,3419365,054910,3419369,054920,3419366,054930,3419370,054940,3419371,054950,3419380,055000,3419382,055010,3419386,055020,3419383,055030,3419386,055040,3419387,055050,3419392,055100,3419396,055110,3419400,055120,3419399,055130,3419404,055140,3419407,055150,3419413,055200,3419415,055210,3419420,055220,3419421,055230,3419425,055240,3419430,055250,3419430,055300,3419431,055310,3419433,055320,3419434,055330,3419439,055340,3419444,055350,3419453

$PJCIOE2,2025-01-05 17:36:56,20250104,055400,3419454,055410,3419462,055420,3419464,055430,3419470,055440,3419472,055450,3419479,055500,3419483,055510,3419490,055520,3419495,055530,3419499,055540,3419504,055550,3419514,055600,3419517,055610,3419527,055620,3419534,055630,3419546,055640,3419554,055650,3419568,055700,3419575,055710,3419591,055720,3419599,055730,3419618,055740,3419628,055750,3419645,055800,3419655,055810,3419672,055820,3419684,055830,3419703,055840,3419721,055850,3419744,055900,3419756,055910,3419778,055920,3419792,055930,3419810,055940,3419829,055950,3419848,060000,3419865,060010,3419884,060020,3419896,060030,3419913,060040,3419932,060050,3419947,060100,3419964,060110,3419980,060120,3419996,060130,3420016,060140,3420034,060150,3420054,060200,3420071,060210,3420092,060220,3420114,060230,3420129,060240,3420145,060250,3420168,060300,3420179,060310,3420197,060320,3420215,060330,3420225,060340,3420239

$PJCIOE2,2025-01-05 17:37:07,20250104,060350,3420256,060400,3420269,060410,3420294,060420,3420300,060430,3420324,060440,3420343,060450,3420364,060500,3420386,060510,3420405,060520,3420426,060530,3420451,060540,3420470,060550,3420503,060600,3420524,060610,3420561,060620,3420583,060630,3420614,060640,3420645,060650,3420677,060700,3420711,060710,3420746,060720,3420775,060730,3420809,060740,3420842,060750,3420869,060800,3420895,060810,3420925,060820,3420947,060830,3420976,060840,3421004,060850,3421031,060900,3421056,060910,3421087,060920,3421118,060930,3421148,060940,3421170,060950,3421202,061000,3421229,061010,3421260,061020,3421286,061030,3421312,061040,3421326,061050,3421346,061100,3421371,061110,3421394,061120,3421403,061130,3421414,061140,3421427,061150,3421438,061200,3421428,061210,3421423,061220,3421409,061230,3421397,061240,3421382,061250,3421371,061300,3421351,061310,3421339,061320,3421324,061330,3421307

$PJCIOE2,2025-01-05 17:37:19,20250104,061340,3421290,061350,3421277,061400,3421263,061410,3421254,061420,3421244,061430,3421237,061440,3421231,061450,3421234,061500,3421224,061510,3421224,061520,3421217,061530,3421214,061540,3421212,061550,3421212,061600,3421217,061610,3421219,061620,3421220,061630,3421225,061640,3421226,061650,3421223,061700,3421218,061710,3421212,061720,3421209,061730,3421210,061740,3421205,061750,3421207,061800,3421212,061810,3421219,061820,3421220,061830,3421223,061840,3421227,061850,3421233,061900,3421237,061910,3421240,061920,3421241,061930,3421251,061940,3421253,061950,3421259,062000,3421261,062010,3421267,062020,3421270,062030,3421272,062040,3421274,062050,3421280,062100,3421283,062110,3421286,062120,3421287,062130,3421289,062140,3421289,062150,3421290,062200,3421288,062210,3421291,062220,3421288,062230,3421289,062240,3421287,062250,3421291,062300,3421291,062310,3421287,062320,3421281

$PJCIOE2,2025-01-05 17:37:30,20250104,062330,3421279,062340,3421279,062350,3421278,062400,3421272,062410,3421272,062420,3421268,062430,3421267,062440,3421262,062450,3421262,062500,3421256,062510,3421256,062520,3421245,062530,3421242,062540,3421236,062550,3421232,062600,3421226,062610,3421221,062620,3421214,062630,3421210,062640,3421205,062650,3421206,062700,3421202,062710,3421202,062720,3421198,062730,3421193,062740,3421193,062750,3421195,062800,3421190,062810,3421194,062820,3421190,062830,3421194,062840,3421186,062850,3421190,062900,3421186,062910,3421183,062920,3421177,062930,3421172,062940,3421169,062950,3421166,063000,3421159,063010,3421153,063020,3421145,063030,3421137,063040,3421128,063050,3421122,063100,3421112,063110,3421100,063120,3421088,063130,3421077,063140,3421067,063150,3421060,063200,3421046,063210,3421043,063220,3421032,063230,3421028,063240,3421017,063250,3421012,063300,3421006,063310,3421001

$PJCIOE2,2025-01-05 17:37:42,20250104,063320,3420986,063330,3420977,063340,3420969,063350,3420960,063400,3420947,063410,3420939,063420,3420934,063430,3420936,063440,3420932,063450,3420930,063500,3420922,063510,3420921,063520,3420913,063530,3420911,063540,3420903,063550,3420899,063600,3420890,063610,3420881,063620,3420869,063630,3420863,063640,3420854,063650,3420849,063700,3420838,063710,3420834,063720,3420824,063730,3420822,063740,3420816,063750,3420816,063800,3420815,063810,3420813,063820,3420811,063830,3420813,063840,3420810,063850,3420812,063900,3420810,063910,3420814,063920,3420811,063930,3420811,063940,3420810,063950,3420815,064000,3420811,064010,3420812,064020,3420807,064030,3420810,064040,3420808,064050,3420809,064100,3420804,064110,3420801,064120,3420794,064130,3420793,064140,3420786,064150,3420783,064200,3420777,064210,3420777,064220,3420772,064230,3420768,064240,3420763,064250,3420761,064300,3420758

$PJCIOE2,2025-01-05 17:37:53,20250104,064310,3420757,064320,3420751,064330,3420750,064340,3420749,064350,3420748,064400,3420748,064410,3420750,064420,3420748,064430,3420748,064440,3420749,064450,3420749,064500,3420748,064510,3420748,064520,3420741,064530,3420740,064540,3420733,064550,3420732,064600,3420726,064610,3420722,064620,3420712,064630,3420713,064640,3420706,064650,3420705,064700,3420702,064710,3420698,064720,3420692,064730,3420690,064740,3420686,064750,3420681,064800,3420677,064810,3420676,064820,3420665,064830,3420666,064840,3420659,064850,3420653,064900,3420650,064910,3420645,064920,3420642,064930,3420636,064940,3420630,064950,3420631,065000,3420624,065010,3420620,065020,3420613,065030,3420612,065040,3420604,065050,3420602,065100,3420597,065110,3420596,065120,3420590,065130,3420585,065140,3420578,065150,3420574,065200,3420567,065210,3420560,065220,3420559,065230,3420553,065240,3420548,065250,3420547

$PJCIOE2,2025-01-05 17:38:05,20250104,065300,3420544,065310,3420541,065320,3420537,065330,3420527,065340,3420522,065350,3420517,065400,3420515,065410,3420510,065420,3420505,065430,3420503,065440,3420503,065450,3420503,065500,3420494,065510,3420485,065520,3420478,065530,3420470,065540,3420465,065550,3420463,065600,3420460,065610,3420457,065620,3420450,065630,3420441,065640,3420436,065650,3420431,065700,3420426,065710,3420420,065720,3420411,065730,3420406,065740,3420400,065750,3420395,065800,3420388,065810,3420386,065820,3420379,065830,3420373,065840,3420365,065850,3420363,065900,3420354,065910,3420344,065920,3420335,065930,3420327,065940,3420317,065950,3420311,070000,3420298,070010,3420290,070020,3420269,070030,3420267,070040,3420254,070050,3420242,070100,3420230,070110,3420213,070120,3420199,070130,3420187,070140,3420175,070150,3420161,070200,3420147,070210,3420136,070220,3420123,070230,3420113,070240,3420098

$PJCIOE2,2025-01-05 17:38:16,20250104,070250,3420085,070300,3420071,070310,3420058,070320,3420045,070330,3420037,070340,3420021,070350,3420010,070400,3419993,070410,3419978,070420,3419963,070430,3419952,070440,3419945,070450,3419934,070500,3419924,070510,3419915,070520,3419904,070530,3419887,070540,3419882,070550,3419872,070600,3419858,070610,3419851,070620,3419836,070630,3419824,070640,3419815,070650,3419801,070700,3419785,070710,3419771,070720,3419757,070730,3419740,070740,3419722,070750,3419710,070800,3419696,070810,3419676,070820,3419661,070830,3419652,070840,3419637,070850,3419619,070900,3419604,070910,3419585,070920,3419558,070930,3419541,070940,3419515,070950,3419508,071000,3419487,071010,3419491,071020,3419462,071030,3419461,071040,3419438,071050,3419424,071100,3419405,071110,3419403,071120,3419405,071130,3419398,071140,3419385,071150,3419390,071200,3419384,071210,3419380,071220,3419375,071230,3419379

$PJCIOE2,2025-01-05 17:38:28,20250104,071240,3419373,071250,3419375,071300,3419365,071310,3419362,071320,3419353,071330,3419344,071340,3419334,071350,3419335,071400,3419323,071410,3419315,071420,3419315,071430,3419291,071440,3419274,071450,3419269,071500,3419259,071510,3419234,071520,3419226,071530,3419210,071540,3419189,071550,3419179,071600,3419155,071610,3419134,071620,3419115,071630,3419096,071640,3419067,071650,3419057,071700,3419035,071710,3419016,071720,3418989,071730,3418954,071740,3418932,071750,3418908,071800,3418883,071810,3418861,071820,3418834,071830,3418822,071840,3418804,071850,3418781,071900,3418752,071910,3418725,071920,3418696,071930,3418673,071940,3418641,071950,3418617,072000,3418594,072010,3418558,072020,3418522,072030,3418495,072040,3418468,072050,3418442,072100,3418412,072110,3418379,072120,3418340,072130,3418305,072140,3418270,072150,3418238,072200,3418199,072210,3418165,072220,3418127

$PJCIOE2,2025-01-05 17:38:39,20250104,072230,3418092,072240,3418058,072250,3418030,072300,3417997,072310,3417960,072320,3417920,072330,3417889,072340,3417850,072350,3417823,072400,3417786,072410,3417756,072420,3417719,072430,3417686,072440,3417655,072450,3417626,072500,3417590,072510,3417561,072520,3417529,072530,3417499,072540,3417468,072550,3417443,072600,3417415,072610,3417389,072620,3417363,072630,3417338,072640,3417318,072650,3417293,072700,3417268,072710,3417248,072720,3417224,072730,3417202,072740,3417181,072750,3417170,072800,3417155,072810,3417139,072820,3417123,072830,3417111,072840,3417098,072850,3417087,072900,3417068,072910,3417058,072920,3417043,072930,3417028,072940,3417015,072950,3417009,073000,3416996,073010,3416982,073020,3416973,073030,3416959,073040,3416947,073050,3416936,073100,3416927,073110,3416921,073120,3416914,073130,3416908,073140,3416903,073150,3416902,073200,3416892,073210,3416887

$PJCIOE2,2025-01-05 17:38:51,20250104,073220,3416886,073230,3416887,073240,3416886,073250,3416884,073300,3416878,073310,3416869,073320,3416873,073330,3416875,073340,3416878,073350,3416880,073400,3416881,073410,3416879,073420,3416871,073430,3416869,073440,3416869,073450,3416862,073500,3416873,073510,3416883,073520,3416877,073530,3416879,073540,3416880,073550,3416886,073600,3416888,073610,3416891,073620,3416893,073630,3416904,073640,3416906,073650,3416921,073700,3416915,073710,3416925,073720,3416925,073730,3416933,073740,3416942,073750,3416947,073800,3416943,073810,3416946,073820,3416953,073830,3416949,073840,3416950,073850,3416945,073900,3416944,073910,3416953,073920,3416954,073930,3416954,073940,3416960,073950,3416964,074000,3416956,074010,3416961,074020,3416953,074030,3416954,074040,3416952,074050,3416948,074100,3416940,074110,3416939,074120,3416932,074130,3416923,074140,3416913,074150,3416899,074200,3416887

$PJCIOE2,2025-01-05 17:39:03,20250104,074210,3416878,074220,3416869,074230,3416862,074240,3416858,074250,3416859,074300,3416857,074310,3416851,074320,3416844,074330,3416844,074340,3416835,074350,3416832,074400,3416823,074410,3416815,074420,3416805,074430,3416797,074440,3416790,074450,3416780,074500,3416770,074510,3416756,074520,3416730,074530,3416719,074540,3416709,074550,3416706,074600,3416690,074610,3416675,074620,3416667,074630,3416664,074640,3416660,074650,3416653,074700,3416654,074710,3416646,074720,3416640,074730,3416633,074740,3416626,074750,3416625,074800,3416618,074810,3416622,074820,3416607,074830,3416602,074840,3416600,074850,3416596,074900,3416600,074910,3416597,074920,3416582,074930,3416582,074940,3416578,074950,3416576,075000,3416571,075010,3416568,075020,3416567,075030,3416566,075040,3416558,075050,3416560,075100,3416560,075110,3416562,075120,3416560,075130,3416560,075140,3416567,075150,3416570

$PJCIOE2,2025-01-05 17:39:14,20250104,075200,3416564,075210,3416567,075220,3416571,075230,3416575,075240,3416575,075250,3416582,075300,3416577,075310,3416581,075320,3416578,075330,3416578,075340,3416587,075350,3416584,075400,3416583,075410,3416588,075420,3416580,075430,3416578,075440,3416574,075450,3416577,075500,3416567,075510,3416555,075520,3416540,075530,3416534,075540,3416524,075550,3416517,075600,3416512,075610,3416505,075620,3416492,075630,3416500,075640,3416489,075650,3416489,075700,3416479,075710,3416467,075720,3416456,075730,3416449,075740,3416428,075750,3416424,075800,3416412,075810,3416396,075820,3416371,075830,3416349,075840,3416321,075850,3416314,075900,3416308,075910,3416283,075920,3416260,075930,3416242,075940,3416216,075950,3416203,080000,3416182,080010,3416161,080020,3416147,080030,3416136,080040,3416116,080050,3416110,080100,3416090,080110,3416077,080120,3416053,080130,3416028,080140,3416019

$PJCIOE2,2025-01-05 17:39:26,20250104,080150,3416002,080200,3415988,080210,3415962,080220,3415958,080230,3415940,080240,3415916,080250,3415899,080300,3415877,080310,3415855,080320,3415839,080330,3415824,080340,3415807,080350,3415796,080400,3415777,080410,3415764,080420,3415748,080430,3415731,080440,3415710,080450,3415693,080500,3415680,080510,3415663,080520,3415648,080530,3415626,080540,3415612,080550,3415593,080600,3415568,080610,3415551,080620,3415538,080630,3415519,080640,3415514,080650,3415506,080700,3415501,080710,3415492,080720,3415463,080730,3415448,080740,3415445,080750,3415430,080800,3415423,080810,3415419,080820,3415406,080830,3415402,080840,3415383,080850,3415367,080900,3415345,080910,3415329,080920,3415313,080930,3415299,080940,3415286,080950,3415250,081000,3415233,081010,3415223,081020,3415197,081030,3415192,081040,3415178,081050,3415163,081100,3415146,081110,3415140,081120,3415117,081130,3415114

$PJCIOE2,2025-01-05 17:39:37,20250104,081140,3415113,081150,3415089,081200,3415080,081210,3415070,081220,3415065,081230,3415055,081240,3415043,081250,3415030,081300,3415031,081310,3415012,081320,3415001,081330,3415003,081340,3414991,081350,3414994,081400,3415000,081410,3414998,081420,3414988,081430,3414989,081440,3414981,081450,3414982,081500,3414987,081510,3414985,081520,3414981,081530,3414980,081540,3414987,081550,3414981,081600,3414981,081610,3414974,081620,3414973,081630,3414976,081640,3414964,081650,3414967,081700,3414962,081710,3414942,081720,3414947,081730,3414959,081740,3414959,081750,3414961,081800,3414964,081810,3414963,081820,3414969,081830,3414973,081840,3414976,081850,3414983,081900,3414984,081910,3414989,081920,3414981,081930,3414982,081940,3414982,081950,3414999,082000,3414988,082010,3414991,082020,3414990,082030,3414988,082040,3414986,082050,3414992,082100,3414993,082110,3414988,082120,3414982

$PJCIOE2,2025-01-05 17:39:49,20250104,082130,3414984,082140,3414981,082150,3414975,082200,3414977,082210,3414978,082220,3414968,082230,3414976,082240,3414976,082250,3414981,082300,3414977,082310,3414974,082320,3414979,082330,3414983,082340,3414978,082350,3414989,082400,3414993,082410,3415005,082420,3415000,082430,3415010,082440,3415018,082450,3415017,082500,3415027,082510,3415030,082520,3415031,082530,3415042,082540,3415044,082550,3415053,082600,3415053,082610,3415060,082620,3415071,082630,3415078,082640,3415070,082650,3415081,082700,3415071,082710,3415089,082720,3415099,082730,3415106,082740,3415116,082750,3415121,082800,3415134,082810,3415133,082820,3415140,082830,3415146,082840,3415142,082850,3415150,082900,3415165,082910,3415170,082920,3415179,082930,3415176,082940,3415182,082950,3415192,083000,3415202,083010,3415204,083020,3415210,083030,3415221,083040,3415229,083050,3415239,083100,3415253,083110,3415258

$PJCIOE2,2025-01-05 17:40:00,20250104,083120,3415262,083130,3415254,083140,3415253,083150,3415252,083200,3415250,083210,3415256,083220,3415249,083230,3415255,083240,3415246,083250,3415241,083300,3415235,083310,3415225,083320,3415220,083330,3415222,083340,3415214,083350,3415211,083400,3415199,083410,3415191,083420,3415181,083430,3415169,083440,3415167,083450,3415167,083500,3415163,083510,3415158,083520,3415159,083530,3415159,083540,3415152,083550,3415169,083600,3415160,083610,3415163,083620,3415156,083630,3415164,083640,3415170,083650,3415182,083700,3415180,083710,3415182,083720,3415188,083730,3415190,083740,3415186,083750,3415200,083800,3415205,083810,3415210,083820,3415205,083830,3415213,083840,3415207,083850,3415201,083900,3415196,083910,3415201,083920,3415195,083930,3415197,083940,3415195,083950,3415194,084000,3415198,084010,3415198,084020,3415198,084030,3415197,084040,3415208,084050,3415219,084100,3415213

$PJCIOE2,2025-01-05 17:40:12,20250104,084110,3415217,084120,3415223,084130,3415217,084140,3415226,084150,3415223,084200,3415224,084210,3415235,084220,3415246,084230,3415252,084240,3415257,084250,3415266,084300,3415266,084310,3415273,084320,3415276,084330,3415297,084340,3415305,084350,3415326,084400,3415331,084410,3415356,084420,3415371,084430,3415382,084440,3415397,084450,3415424,084500,3415444,084510,3415467,084520,3415479,084530,3415489,084540,3415506,084550,3415521,084600,3415543,084610,3415562,084620,3415567,084630,3415590,084640,3415604,084650,3415629,084700,3415645,084710,3415666,084720,3415675,084730,3415707,084740,3415717,084750,3415729,084800,3415746,084810,3415762,084820,3415780,084830,3415797,084840,3415818,084850,3415829,084900,3415858,084910,3415865,084920,3415887,084930,3415916,084940,3415936,084950,3415970,085000,3415980,085010,3416011,085020,3416019,085030,3416053,085040,3416074,085050,3416110

$PJCIOE2,2025-01-05 17:40:23,20250104,085100,3416140,085110,3416170,085120,3416187,085130,3416211,085140,3416247,085150,3416271,085200,3416302,085210,3416323,085220,3416333,085230,3416375,085240,3416388,085250,3416405,085300,3416440,085310,3416449,085320,3416468,085330,3416485,085340,3416491,085350,3416507,085400,3416521,085410,3416535,085420,3416544,085430,3416537,085440,3416541,085450,3416548,085500,3416567,085510,3416585,085520,3416575,085530,3416587,085540,3416591,085550,3416598,085600,3416601,085610,3416596,085620,3416593,085630,3416590,085640,3416584,085650,3416580,085700,3416576,085710,3416567,085720,3416557,085730,3416552,085740,3416554,085750,3416540,085800,3416533,085810,3416523,085820,3416513,085830,3416511,085840,3416501,085850,3416483,085900,3416473,085910,3416469,085920,3416452,085930,3416436,085940,3416422,085950,3416412,090000,3416393,090010,3416360,090020,3416356,090030,3416336,090040,3416315

$PJCIOE2,2025-01-05 17:40:35,20250104,090050,3416307,090100,3416307,090110,3416282,090120,3416270,090130,3416280,090140,3416250,090150,3416241,090200,3416230,090210,3416238,090220,3416220,090230,3416206,090240,3416198,090250,3416196,090300,3416181,090310,3416161,090320,3416142,090330,3416149,090340,3416136,090350,3416140,090400,3416117,090410,3416100,090420,3416085,090430,3416075,090440,3416067,090450,3416063,090500,3416055,090510,3416060,090520,3416058,090530,3416051,090540,3416026,090550,3416030,090600,3416025,090610,3416018,090620,3416009,090630,3416011,090640,3415999,090650,3416004,090700,3415988,090710,3415985,090720,3415984,090730,3415991,090740,3415998,090750,3416001,090800,3415987,090810,3415990,090820,3415986,090830,3415999,090840,3415985,090850,3415990,090900,3415987,090910,3415991,090920,3415995,090930,3416013,090940,3415998,090950,3416008,091000,3416011,091010,3416018,091020,3416008,091030,3416002

$PJCIOE2,2025-01-05 17:40:46,20250104,091040,3416005,091050,3415996,091100,3415994,091110,3416003,091120,3416014,091130,3416007,091140,3416008,091150,3416023,091200,3416040,091210,3416059,091220,3416064,091230,3416085,091240,3416093,091250,3416104,091300,3416127,091310,3416142,091320,3416163,091330,3416184,091340,3416193,091350,3416208,091400,3416221,091410,3416234,091420,3416242,091430,3416256,091440,3416264,091450,3416284,091500,3416288,091510,3416294,091520,3416301,091530,3416309,091540,3416312,091550,3416319,091600,3416326,091610,3416336,091620,3416357,091630,3416357,091640,3416351,091650,3416360,091700,3416364,091710,3416363,091720,3416358,091730,3416355,091740,3416358,091750,3416367,091800,3416379,091810,3416372,091820,3416374,091830,3416361,091840,3416360,091850,3416351,091900,3416362,091910,3416354,091920,3416347,091930,3416331,091940,3416315,091950,3416321,092000,3416321,092010,3416322,092020,3416299

$PJCIOE2,2025-01-05 17:40:58,20250104,092030,3416299,092040,3416304,092050,3416307,092100,3416295,092110,3416303,092120,3416321,092130,3416326,092140,3416308,092150,3416287,092200,3416295,092210,3416291,092220,3416285,092230,3416307,092240,3416305,092250,3416292,092300,3416305,092310,3416322,092320,3416317,092330,3416321,092340,3416322,092350,3416330,092400,3416340,092410,3416345,092420,3416356,092430,3416366,092440,3416362,092450,3416369,092500,3416376,092510,3416376,092520,3416376,092530,3416393,092540,3416403,092550,3416422,092600,3416422,092610,3416440,092620,3416424,092630,3416430,092640,3416434,092650,3416445,092700,3416432,092710,3416430,092720,3416427,092730,3416431,092740,3416429,092750,3416458,092800,3416438,092810,3416442,092820,3416441,092830,3416462,092840,3416461,092850,3416471,092900,3416481,092910,3416487,092920,3416496,092930,3416511,092940,3416523,092950,3416539,093000,3416559,093010,3416579

$PJCIOE2,2025-01-05 17:41:09,20250104,093020,3416574,093030,3416595,093040,3416605,093050,3416620,093100,3416637,093110,3416667,093120,3416680,093130,3416693,093140,3416725,093150,3416734,093200,3416751,093210,3416746,093220,3416756,093230,3416769,093240,3416786,093250,3416791,093300,3416799,093310,3416802,093320,3416799,093330,3416798,093340,3416793,093350,3416796,093400,3416800,093410,3416779,093420,3416747,093430,3416718,093440,3416700,093450,3416674,093500,3416653,093510,3416613,093520,3416542,093530,3416497,093540,3416437,093550,3416390,093600,3416353,093610,3416308,093620,3416247,093630,3416220,093640,3416193,093650,3416161,093700,3416147,093710,3416124,093720,3416107,093730,3416092,093740,3416060,093750,3416036,093800,3416015,093810,3415984,093820,3415967,093830,3415962,093840,3415930,093850,3415909,093900,3415895,093910,3415881,093920,3415851,093930,3415831,093940,3415790,093950,3415756,094000,3415738

$PJCIOE2,2025-01-05 17:41:21,20250104,094010,3415722,094020,3415717,094030,3415696,094040,3415676,094050,3415664,094100,3415645,094110,3415642,094120,3415640,094130,3415621,094140,3415610,094150,3415596,094200,3415580,094210,3415578,094220,3415564,094230,3415560,094240,3415550,094250,3415538,094300,3415532,094310,3415532,094320,3415524,094330,3415513,094340,3415506,094350,3415499,094400,3415494,094410,3415497,094420,3415488,094430,3415477,094440,3415467,094450,3415474,094500,3415468,094510,3415460,094520,3415451,094530,3415456,094540,3415459,094550,3415466,094600,3415458,094610,3415453,094620,3415442,094630,3415448,094640,3415439,094650,3415441,094700,3415448,094710,3415439,094720,3415426,094730,3415411,094740,3415406,094750,3415405,094800,3415407,094810,3415415,094820,3415403,094830,3415389,094840,3415385,094850,3415382,094900,3415371,094910,3415376,094920,3415359,094930,3415354,094940,3415355,094950,3415361

$PJCIOE2,2025-01-05 17:41:32,20250104,095000,3415366,095010,3415375,095020,3415387,095030,3415408,095040,3415426,095050,3415449,095100,3415464,095110,3415488,095120,3415504,095130,3415535,095140,3415559,095150,3415584,095200,3415620,095210,3415657,095220,3415678,095230,3415707,095240,3415734,095250,3415755,095300,3415772,095310,3415791,095320,3415803,095330,3415833,095340,3415838,095350,3415851,095400,3415869,095410,3415879,095420,3415882,095430,3415886,095440,3415888,095450,3415885,095500,3415881,095510,3415887,095520,3415872,095530,3415863,095540,3415861,095550,3415867,095600,3415851,095610,3415843,095620,3415819,095630,3415813,095640,3415803,095650,3415795,095700,3415771,095710,3415754,095720,3415738,095730,3415722,095740,3415707,095750,3415701,095800,3415684,095810,3415665,095820,3415651,095830,3415640,095840,3415624,095850,3415610,095900,3415598,095910,3415592,095920,3415576,095930,3415557,095940,3415543

$PJCIOE2,2025-01-05 17:41:44,20250104,095950,3415531,100000,3415511,100010,3415496,100020,3415485,100030,3415473,100040,3415459,100050,3415449,100100,3415424,100110,3415403,100120,3415378,100130,3415353,100140,3415322,100150,3415305,100200,3415274,100210,3415254,100220,3415220,100230,3415192,100240,3415173,100250,3415144,100300,3415108,100310,3415080,100320,3415050,100330,3415020,100340,3414995,100350,3414976,100400,3414950,100410,3414927,100420,3414903,100430,3414870,100440,3414841,100450,3414816,100500,3414796,100510,3414777,100520,3414758,100530,3414739,100540,3414719,100550,3414702,100600,3414691,100610,3414683,100620,3414670,100630,3414659,100640,3414645,100650,3414638,100700,3414625,100710,3414610,100720,3414596,100730,3414588,100740,3414577,100750,3414569,100800,3414565,100810,3414559,100820,3414546,100830,3414536,100840,3414525,100850,3414516,100900,3414506,100910,3414496,100920,3414483,100930,3414475

$PJCIOE2,2025-01-05 17:41:55,20250104,100940,3414465,100950,3414450,101000,3414432,101010,3414420,101020,3414422,101030,3414419,101040,3414412,101050,3414403,101100,3414388,101110,3414376,101120,3414367,101130,3414364,101140,3414356,101150,3414346,101200,3414338,101210,3414336,101220,3414317,101230,3414307,101240,3414299,101250,3414292,101300,3414284,101310,3414269,101320,3414256,101330,3414253,101340,3414246,101350,3414245,101400,3414233,101410,3414224,101420,3414212,101430,3414196,101440,3414184,101450,3414172,101500,3414159,101510,3414155,101520,3414142,101530,3414131,101540,3414118,101550,3414117,101600,3414111,101610,3414108,101620,3414100,101630,3414094,101640,3414091,101650,3414090,101700,3414084,101710,3414081,101720,3414074,101730,3414075,101740,3414061,101750,3414056,101800,3414053,101810,3414047,101820,3414037,101830,3414029,101840,3414018,101850,3414005,101900,3413989,101910,3413978,101920,3413961

$PJCIOE2,2025-01-05 17:42:07,20250104,101930,3413954,101940,3413943,101950,3413935,102000,3413920,102010,3413907,102020,3413885,102030,3413869,102040,3413851,102050,3413840,102100,3413825,102110,3413809,102120,3413791,102130,3413776,102140,3413763,102150,3413745,102200,3413732,102210,3413721,102220,3413696,102230,3413682,102240,3413674,102250,3413668,102300,3413652,102310,3413634,102320,3413620,102330,3413603,102340,3413587,102350,3413573,102400,3413563,102410,3413555,102420,3413537,102430,3413517,102440,3413501,102450,3413495,102500,3413481,102510,3413459,102520,3413430,102530,3413410,102540,3413393,102550,3413389,102600,3413369,102610,3413348,102620,3413326,102630,3413307,102640,3413291,102650,3413279,102700,3413267,102710,3413256,102720,3413239,102730,3413228,102740,3413214,102750,3413201,102800,3413189,102810,3413186,102820,3413172,102830,3413163,102840,3413155,102850,3413151,102900,3413143,102910,3413140

$PJCIOE2,2025-01-05 17:42:19,20250104,102920,3413132,102930,3413120,102940,3413110,102950,3413108,103000,3413106,103010,3413106,103020,3413095,103030,3413091,103040,3413079,103050,3413075,103100,3413069,103110,3413065,103120,3413056,103130,3413060,103140,3413060,103150,3413058,103200,3413048,103210,3413047,103220,3413046,103230,3413039,103240,3413042,103250,3413041,103300,3413038,103310,3413035,103320,3413030,103330,3413026,103340,3413018,103350,3413020,103400,3413018,103410,3413016,103420,3413009,103430,3413004,103440,3413002,103450,3412998,103500,3412997,103510,3412996,103520,3412983,103530,3412978,103540,3412971,103550,3412963,103600,3412950,103610,3412948,103620,3412939,103630,3412940,103640,3412931,103650,3412932,103700,3412923,103710,3412919,103720,3412910,103730,3412902,103740,3412898,103750,3412901,103800,3412897,103810,3412892,103820,3412888,103830,3412897,103840,3412898,103850,3412901,103900,3412906

$PJCIOE2,2025-01-05 17:42:30,20250104,103910,3412908,103920,3412908,103930,3412918,103940,3412926,103950,3412938,104000,3412949,104010,3412960,104020,3412967,104030,3412974,104040,3412978,104050,3412991,104100,3412995,104110,3413000,104120,3413009,104130,3413017,104140,3413022,104150,3413035,104200,3413038,104210,3413044,104220,3413041,104230,3413053,104240,3413052,104250,3413066,104300,3413066,104310,3413074,104320,3413075,104330,3413085,104340,3413089,104350,3413094,104400,3413099,104410,3413105,104420,3413115,104430,3413122,104440,3413127,104450,3413138,104500,3413141,104510,3413149,104520,3413152,104530,3413162,104540,3413167,104550,3413183,104600,3413194,104610,3413203,104620,3413209,104630,3413219,104640,3413229,104650,3413246,104700,3413247,104710,3413251,104720,3413258,104730,3413261,104740,3413272,104750,3413272,104800,3413275,104810,3413289,104820,3413293,104830,3413300,104840,3413304,104850,3413316

$PJCIOE2,2025-01-05 17:42:42,20250104,104900,3413325,104910,3413334,104920,3413339,104930,3413359,104940,3413372,104950,3413390,105000,3413404,105010,3413415,105020,3413424,105030,3413440,105040,3413455,105050,3413471,105100,3413484,105110,3413499,105120,3413509,105130,3413520,105140,3413532,105150,3413548,105200,3413564,105210,3413577,105220,3413591,105230,3413603,105240,3413610,105250,3413616,105300,3413619,105310,3413626,105320,3413622,105330,3413631,105340,3413635,105350,3413644,105400,3413649,105410,3413659,105420,3413670,105430,3413680,105440,3413691,105450,3413698,105500,3413694,105510,3413700,105520,3413708,105530,3413713,105540,3413726,105550,3413744,105600,3413754,105610,3413772,105620,3413778,105630,3413795,105640,3413805,105650,3413814,105700,3413824,105710,3413829,105720,3413831,105730,3413841,105740,3413859,105750,3413870,105800,3413894,105810,3413902,105820,3413919,105830,3413934,105840,3413952

$PJCIOE2,2025-01-05 17:42:53,20250104,105850,3413981,105900,3413985,105910,3414002,105920,3414008,105930,3414019,105940,3414028,105950,3414045,110000,3414054,110010,3414061,110020,3414073,110030,3414089,110040,3414104,110050,3414116,110100,3414125,110110,3414140,110120,3414153,110130,3414175,110140,3414189,110150,3414206,110200,3414228,110210,3414247,110220,3414264,110230,3414281,110240,3414297,110250,3414322,110300,3414336,110310,3414360,110320,3414375,110330,3414405,110340,3414422,110350,3414445,110400,3414475,110410,3414493,110420,3414515,110430,3414541,110440,3414556,110450,3414575,110500,3414585,110510,3414599,110520,3414615,110530,3414639,110540,3414631,110550,3414629,110600,3414654,110610,3414663,110620,3414694,110630,3414715,110640,3414732,110650,3414747,110700,3414761,110710,3414776,110720,3414782,110730,3414803,110740,3414820,110750,3414838,110800,3414855,110810,3414874,110820,3414891,110830,3414904

$PJCIOE2,2025-01-05 17:43:05,20250104,110840,3414921,110850,3414942,110900,3414958,110910,3414975,110920,3414982,110930,3414992,110940,3414999,110950,3415004,111000,3415001,111010,3415011,111020,3415009,111030,3415024,111040,3415023,111050,3415040,111100,3415038,111110,3415042,111120,3415057,111130,3415063,111140,3415048,111150,3415052,111200,3415069,111210,3415103,111220,3415103,111230,3415106,111240,3415115,111250,3415122,111300,3415122,111310,3415142,111320,3415151,111330,3415157,111340,3415159,111350,3415167,111400,3415168,111410,3415178,111420,3415191,111430,3415197,111440,3415210,111450,3415236,111500,3415244,111510,3415265,111520,3415277,111530,3415295,111540,3415311,111550,3415328,111600,3415340,111610,3415357,111620,3415368,111630,3415385,111640,3415405,111650,3415417,111700,3415425,111710,3415441,111720,3415449,111730,3415463,111740,3415475,111750,3415495,111800,3415506,111810,3415516,111820,3415520

$PJCIOE2,2025-01-05 17:43:16,20250104,111830,3415532,111840,3415537,111850,3415547,111900,3415551,111910,3415559,111920,3415562,111930,3415568,111940,3415569,111950,3415572,112000,3415573,112010,3415578,112020,3415577,112030,3415578,112040,3415579,112050,3415582,112100,3415586,112110,3415593,112120,3415595,112130,3415602,112140,3415605,112150,3415609,112200,3415610,112210,3415618,112220,3415619,112230,3415626,112240,3415628,112250,3415638,112300,3415643,112310,3415654,112320,3415663,112330,3415674,112340,3415685,112350,3415695,112400,3415701,112410,3415705,112420,3415708,112430,3415717,112440,3415724,112450,3415733,112500,3415735,112510,3415736,112520,3415733,112530,3415737,112540,3415740,112550,3415742,112600,3415739,112610,3415739,112620,3415731,112630,3415728,112640,3415724,112650,3415718,112700,3415715,112710,3415714,112720,3415710,112730,3415708,112740,3415702,112750,3415695,112800,3415688,112810,3415682

$PJCIOE2,2025-01-05 17:43:28,20250104,112820,3415667,112830,3415659,112840,3415652,112850,3415646,112900,3415635,112910,3415631,112920,3415619,112930,3415611,112940,3415596,112950,3415586,113000,3415568,113010,3415558,113020,3415542,113030,3415528,113040,3415513,113050,3415501,113100,3415490,113110,3415479,113120,3415461,113130,3415451,113140,3415434,113150,3415422,113200,3415408,113210,3415397,113220,3415383,113230,3415376,113240,3415365,113250,3415359,113300,3415347,113310,3415341,113320,3415331,113330,3415321,113340,3415314,113350,3415310,113400,3415296,113410,3415288,113420,3415280,113430,3415273,113440,3415266,113450,3415265,113500,3415255,113510,3415250,113520,3415244,113530,3415240,113540,3415238,113550,3415239,113600,3415235,113610,3415229,113620,3415226,113630,3415227,113640,3415221,113650,3415222,113700,3415220,113710,3415222,113720,3415216,113730,3415219,113740,3415214,113750,3415213,113800,3415209

$PJCIOE2,2025-01-05 17:43:39,20250104,113810,3415209,113820,3415205,113830,3415206,113840,3415202,113850,3415200,113900,3415195,113910,3415192,113920,3415180,113930,3415176,113940,3415170,113950,3415166,114000,3415162,114010,3415161,114020,3415154,114030,3415157,114040,3415151,114050,3415152,114100,3415151,114110,3415145,114120,3415137,114130,3415135,114140,3415129,114150,3415124,114200,3415118,114210,3415114,114220,3415107,114230,3415102,114240,3415096,114250,3415096,114300,3415090,114310,3415087,114320,3415076,114330,3415074,114340,3415068,114350,3415064,114400,3415058,114410,3415054,114420,3415045,114430,3415040,114440,3415031,114450,3415028,114500,3415022,114510,3415014,114520,3415003,114530,3414998,114540,3414988,114550,3414979,114600,3414972,114610,3414967,114620,3414960,114630,3414957,114640,3414955,114650,3414951,114700,3414949,114710,3414950,114720,3414942,114730,3414940,114740,3414935,114750,3414933

$PJCIOE2,2025-01-05 17:43:51,20250104,114800,3414933,114810,3414936,114820,3414929,114830,3414926,114840,3414920,114850,3414919,114900,3414913,114910,3414909,114920,3414902,114930,3414896,114940,3414892,114950,3414892,115000,3414885,115010,3414882,115020,3414875,115030,3414872,115040,3414866,115050,3414863,115100,3414858,115110,3414854,115120,3414849,115130,3414846,115140,3414842,115150,3414841,115200,3414836,115210,3414835,115220,3414830,115230,3414826,115240,3414823,115250,3414824,115300,3414819,115310,3414815,115320,3414807,115330,3414803,115340,3414799,115350,3414796,115400,3414787,115410,3414776,115420,3414764,115430,3414755,115440,3414740,115450,3414726,115500,3414714,115510,3414700,115520,3414689,115530,3414678,115540,3414662,115550,3414653,115600,3414643,115610,3414630,115620,3414611,115630,3414600,115640,3414590,115650,3414588,115700,3414580,115710,3414574,115720,3414569,115730,3414567,115740,3414560

$PJCIOE2,2025-01-05 17:44:02,20250104,115750,3414560,115800,3414560,115810,3414568,115820,3414570,115830,3414573,115840,3414577,115850,3414582,115900,3414582,115910,3414586,115920,3414592,115930,3414600,115940,3414603,115950,3414610,120000,3414612,120010,3414614,120020,3414610,120030,3414615,120040,3414612,120050,3414612,120100,3414609,120110,3414609,120120,3414601,120130,3414604,120140,3414606,120150,3414607,120200,3414601,120210,3414595,120220,3414584,120230,3414573,120240,3414562,120250,3414559,120300,3414555,120310,3414546,120320,3414532,120330,3414522,120340,3414507,120350,3414503,120400,3414497,120410,3414500,120420,3414497,120430,3414492,120440,3414485,120450,3414484,120500,3414482,120510,3414485,120520,3414494,120530,3414519,120540,3414538,120550,3414551,120600,3414551,120610,3414554,120620,3414558,120630,3414564,120640,3414573,120650,3414584,120700,3414588,120710,3414589,120720,3414578,120730,3414567

$PJCIOE2,2025-01-05 17:44:14,20250104,120740,3414557,120750,3414556,120800,3414554,120810,3414558,120820,3414549,120830,3414543,120840,3414532,120850,3414523,120900,3414514,120910,3414509,120920,3414498,120930,3414496,120940,3414496,120950,3414493,121000,3414483,121010,3414482,121020,3414475,121030,3414476,121040,3414474,121050,3414480,121100,3414478,121110,3414480,121120,3414476,121130,3414479,121140,3414481,121150,3414484,121200,3414487,121210,3414490,121220,3414489,121230,3414494,121240,3414494,121250,3414503,121300,3414507,121310,3414512,121320,3414512,121330,3414517,121340,3414511,121350,3414511,121400,3414504,121410,3414502,121420,3414493,121430,3414492,121440,3414489,121450,3414486,121500,3414482,121510,3414479,121520,3414479,121530,3414481,121540,3414480,121550,3414482,121600,3414482,121610,3414481,121620,3414476,121630,3414476,121640,3414476,121650,3414478,121700,3414475,121710,3414473,121720,3414465

$PJCIOE2,2025-01-05 17:44:25,20250104,121730,3414466,121740,3414459,121750,3414459,121800,3414454,121810,3414451,121820,3414442,121830,3414441,121840,3414435,121850,3414436,121900,3414436,121910,3414436,121920,3414439,121930,3414441,121940,3414433,121950,3414421,122000,3414388,122010,3414371,122020,3414355,122030,3414355,122040,3414357,122050,3414365,122100,3414365,122110,3414365,122120,3414355,122130,3414352,122140,3414354,122150,3414364,122200,3414366,122210,3414373,122220,3414362,122230,3414355,122240,3414339,122250,3414330,122300,3414317,122310,3414317,122320,3414318,122330,3414328,122340,3414339,122350,3414351,122400,3414361,122410,3414371,122420,3414376,122430,3414390,122440,3414408,122450,3414431,122500,3414447,122510,3414463,122520,3414468,122530,3414473,122540,3414475,122550,3414479,122600,3414479,122610,3414480,122620,3414477,122630,3414478,122640,3414470,122650,3414471,122700,3414461,122710,3414448

$PJCIOE2,2025-01-05 17:44:37,20250104,122720,3414438,122730,3414427,122740,3414408,122750,3414399,122800,3414389,122810,3414383,122820,3414373,122830,3414370,122840,3414365,122850,3414368,122900,3414369,122910,3414370,122920,3414374,122930,3414381,122940,3414391,122950,3414400,123000,3414400,123010,3414409,123020,3414412,123030,3414419,123040,3414426,123050,3414440,123100,3414445,123110,3414450,123120,3414448,123130,3414448,123140,3414441,123150,3414434,123200,3414427,123210,3414424,123220,3414419,123230,3414417,123240,3414414,123250,3414413,123300,3414410,123310,3414405,123320,3414397,123330,3414398,123340,3414403,123350,3414412,123400,3414412,123410,3414414,123420,3414408,123430,3414411,123440,3414409,123450,3414409,123500,3414410,123510,3414412,123520,3414411,123530,3414411,123540,3414407,123550,3414410,123600,3414413,123610,3414419,123620,3414419,123630,3414420,123640,3414414,123650,3414413,123700,3414409

$PJCIOE2,2025-01-05 17:44:48,20250104,123710,3414410,123720,3414408,123730,3414408,123740,3414409,123750,3414414,123800,3414412,123810,3414413,123820,3414410,123830,3414417,123840,3414419,123850,3414423,123900,3414421,123910,3414418,123920,3414415,123930,3414419,123940,3414419,123950,3414420,124000,3414421,124010,3414424,124020,3414419,124030,3414420,124040,3414419,124050,3414422,124100,3414422,124110,3414427,124120,3414426,124130,3414427,124140,3414426,124150,3414425,124200,3414423,124210,3414425,124220,3414419,124230,3414419,124240,3414412,124250,3414406,124300,3414393,124310,3414382,124320,3414369,124330,3414363,124340,3414351,124350,3414343,124400,3414335,124410,3414328,124420,3414315,124430,3414308,124440,3414291,124450,3414277,124500,3414262,124510,3414253,124520,3414240,124530,3414231,124540,3414218,124550,3414206,124600,3414191,124610,3414176,124620,3414157,124630,3414141,124640,3414122,124650,3414108

$PJCIOE2,2025-01-05 17:45:00,20250104,124700,3414090,124710,3414076,124720,3414056,124730,3414041,124740,3414026,124750,3414014,124800,3413993,124810,3413976,124820,3413953,124830,3413937,124840,3413920,124850,3413906,124900,3413890,124910,3413878,124920,3413857,124930,3413843,124940,3413822,124950,3413810,125000,3413797,125010,3413792,125020,3413777,125030,3413762,125040,3413746,125050,3413729,125100,3413712,125110,3413697,125120,3413685,125130,3413678,125140,3413668,125150,3413657,125200,3413640,125210,3413627,125220,3413609,125230,3413605,125240,3413594,125250,3413589,125300,3413579,125310,3413569,125320,3413556,125330,3413545,125340,3413536,125350,3413528,125400,3413518,125410,3413511,125420,3413499,125430,3413494,125440,3413488,125450,3413486,125500,3413479,125510,3413476,125520,3413467,125530,3413464,125540,3413460,125550,3413466,125600,3413467,125610,3413472,125620,3413468,125630,3413473,125640,3413473

$PJCIOE2,2025-01-05 17:45:12,20250104,125650,3413479,125700,3413482,125710,3413487,125720,3413486,125730,3413489,125740,3413490,125750,3413493,125800,3413491,125810,3413491,125820,3413489,125830,3413494,125840,3413495,125850,3413500,125900,3413498,125910,3413501,125920,3413497,125930,3413499,125940,3413497,125950,3413501,130000,3413503,130010,3413505,130020,3413503,130030,3413504,130040,3413502,130050,3413509,130100,3413511,130110,3413516,130120,3413520,130130,3413523,130140,3413524,130150,3413532,130200,3413535,130210,3413543,130220,3413549,130230,3413558,130240,3413564,130250,3413571,130300,3413576,130310,3413583,130320,3413591,130330,3413603,130340,3413610,130350,3413622,130400,3413628,130410,3413638,130420,3413646,130430,3413658,130440,3413667,130450,3413680,130500,3413688,130510,3413701,130520,3413707,130530,3413718,130540,3413727,130550,3413739,130600,3413747,130610,3413757,130620,3413761,130630,3413771

$PJCIOE2,2025-01-05 17:45:23,20250104,130640,3413777,130650,3413788,130700,3413794,130710,3413805,130720,3413814,130730,3413828,130740,3413836,130750,3413845,130800,3413854,130810,3413864,130820,3413871,130830,3413884,130840,3413893,130850,3413901,130900,3413908,130910,3413914,130920,3413922,130930,3413935,130940,3413950,130950,3413968,131000,3413981,131010,3413995,131020,3414000,131030,3414010,131040,3414016,131050,3414030,131100,3414040,131110,3414052,131120,3414057,131130,3414065,131140,3414071,131150,3414077,131200,3414082,131210,3414091,131220,3414099,131230,3414110,131240,3414120,131250,3414130,131300,3414141,131310,3414151,131320,3414153,131330,3414156,131340,3414154,131350,3414156,131400,3414164,131410,3414177,131420,3414184,131430,3414201,131440,3414207,131450,3414213,131500,3414213,131510,3414223,131520,3414235,131530,3414251,131540,3414266,131550,3414281,131600,3414286,131610,3414295,131620,3414302

$PJCIOE2,2025-01-05 17:45:35,20250104,131630,3414316,131640,3414329,131650,3414343,131700,3414352,131710,3414366,131720,3414371,131730,3414381,131740,3414390,131750,3414409,131800,3414421,131810,3414435,131820,3414439,131830,3414447,131840,3414453,131850,3414465,131900,3414476,131910,3414484,131920,3414487,131930,3414492,131940,3414490,131950,3414488,132000,3414492,132010,3414506,132020,3414518,132030,3414528,132040,3414535,132050,3414545,132100,3414551,132110,3414558,132120,3414567,132130,3414579,132140,3414585,132150,3414595,132200,3414600,132210,3414611,132220,3414617,132230,3414628,132240,3414637,132250,3414647,132300,3414650,132310,3414659,132320,3414661,132330,3414672,132340,3414679,132350,3414685,132400,3414689,132410,3414696,132420,3414702,132430,3414714,132440,3414724,132450,3414733,132500,3414740,132510,3414742,132520,3414736,132530,3414735,132540,3414738,132550,3414748,132600,3414755,132610,3414761

$PJCIOE2,2025-01-05 17:45:46,20250104,132620,3414761,132630,3414764,132640,3414764,132650,3414768,132700,3414774,132710,3414783,132720,3414790,132730,3414798,132740,3414801,132750,3414810,132800,3414819,132810,3414832,132820,3414840,132830,3414852,132840,3414856,132850,3414861,132900,3414864,132910,3414875,132920,3414885,132930,3414897,132940,3414912,132950,3414930,133000,3414936,133010,3414941,133020,3414944,133030,3414955,133040,3414970,133050,3414986,133100,3414997,133110,3415009,133120,3415012,133130,3415018,133140,3415021,133150,3415036,133200,3415047,133210,3415061,133220,3415066,133230,3415075,133240,3415077,133250,3415081,133300,3415085,133310,3415092,133320,3415095,133330,3415105,133340,3415112,133350,3415126,133400,3415143,133410,3415154,133420,3415152,133430,3415150,133440,3415147,133450,3415148,133500,3415154,133510,3415162,133520,3415172,133530,3415173,133540,3415171,133550,3415167,133600,3415165

$PJCIOE2,2025-01-05 17:45:58,20250104,133610,3415172,133620,3415175,133630,3415182,133640,3415186,133650,3415187,133700,3415183,133710,3415187,133720,3415191,133730,3415199,133740,3415199,133750,3415195,133800,3415179,133810,3415164,133820,3415160,133830,3415175,133840,3415195,133850,3415202,133900,3415188,133910,3415174,133920,3415167,133930,3415174,133940,3415194,133950,3415227,134000,3415249,134010,3415265,134020,3415264,134030,3415266,134040,3415274,134050,3415293,134100,3415315,134110,3415335,134120,3415346,134130,3415358,134140,3415364,134150,3415373,134200,3415384,134210,3415400,134220,3415412,134230,3415431,134240,3415440,134250,3415449,134300,3415456,134310,3415465,134320,3415475,134330,3415488,134340,3415497,134350,3415505,134400,3415506,134410,3415509,134420,3415512,134430,3415519,134440,3415522,134450,3415529,134500,3415529,134510,3415536,134520,3415540,134530,3415549,134540,3415558,134550,3415573

$PJCIOE2,2025-01-05 17:46:09,20250104,134600,3415582,134610,3415594,134620,3415597,134630,3415606,134640,3415612,134650,3415622,134700,3415631,134710,3415644,134720,3415650,134730,3415663,134740,3415665,134750,3415674,134800,3415678,134810,3415687,134820,3415693,134830,3415704,134840,3415710,134850,3415721,134900,3415729,134910,3415737,134920,3415740,134930,3415747,134940,3415749,134950,3415760,135000,3415763,135010,3415773,135020,3415776,135030,3415783,135040,3415791,135050,3415802,135100,3415809,135110,3415820,135120,3415827,135130,3415836,135140,3415846,135150,3415858,135200,3415869,135210,3415881,135220,3415890,135230,3415901,135240,3415908,135250,3415918,135300,3415926,135310,3415938,135320,3415949,135330,3415965,135340,3415976,135350,3415992,135400,3416005,135410,3416017,135420,3416031,135430,3416049,135440,3416062,135450,3416074,135500,3416085,135510,3416097,135520,3416103,135530,3416113,135540,3416127

$PJCIOE2,2025-01-05 17:46:21,20250104,135550,3416138,135600,3416146,135610,3416154,135620,3416161,135630,3416169,135640,3416178,135650,3416190,135700,3416194,135710,3416203,135720,3416209,135730,3416218,135740,3416226,135750,3416238,135800,3416245,135810,3416253,135820,3416259,135830,3416268,135840,3416272,135850,3416280,135900,3416282,135910,3416291,135920,3416295,135930,3416299,135940,3416300,135950,3416303,140000,3416307,140010,3416312,140020,3416317,140030,3416324,140040,3416322,140050,3416323,140100,3416322,140110,3416327,140120,3416326,140130,3416333,140140,3416333,140150,3416338,140200,3416339,140210,3416342,140220,3416342,140230,3416346,140240,3416346,140250,3416351,140300,3416350,140310,3416351,140320,3416351,140330,3416356,140340,3416357,140350,3416366,140400,3416368,140410,3416374,140420,3416374,140430,3416377,140440,3416379,140450,3416381,140500,3416385,140510,3416391,140520,3416393,140530,3416399

$PJCIOE2,2025-01-05 17:46:32,20250104,140540,3416397,140550,3416402,140600,3416401,140610,3416400,140620,3416402,140630,3416409,140640,3416411,140650,3416415,140700,3416413,140710,3416416,140720,3416414,140730,3416418,140740,3416421,140750,3416424,140800,3416424,140810,3416431,140820,3416427,140830,3416431,140840,3416436,140850,3416440,140900,3416441,140910,3416441,140920,3416440,140930,3416443,140940,3416444,140950,3416448,141000,3416449,141010,3416455,141020,3416453,141030,3416457,141040,3416457,141050,3416460,141100,3416462,141110,3416467,141120,3416466,141130,3416469,141140,3416476,141150,3416489,141200,3416494,141210,3416503,141220,3416504,141230,3416502,141240,3416505,141250,3416509,141300,3416522,141310,3416540,141320,3416544,141330,3416558,141340,3416562,141350,3416568,141400,3416568,141410,3416571,141420,3416576,141430,3416596,141440,3416614,141450,3416627,141500,3416630,141510,3416637,141520,3416640

$PJCIOE2,2025-01-05 17:46:44,20250104,141530,3416651,141540,3416662,141550,3416672,141600,3416681,141610,3416687,141620,3416689,141630,3416695,141640,3416703,141650,3416714,141700,3416724,141710,3416734,141720,3416738,141730,3416745,141740,3416756,141750,3416768,141800,3416776,141810,3416784,141820,3416792,141830,3416801,141840,3416804,141850,3416810,141900,3416811,141910,3416816,141920,3416816,141930,3416823,141940,3416831,141950,3416843,142000,3416849,142010,3416854,142020,3416852,142030,3416859,142040,3416860,142050,3416869,142100,3416874,142110,3416882,142120,3416885,142130,3416890,142140,3416892,142150,3416900,142200,3416902,142210,3416904,142220,3416902,142230,3416913,142240,3416914,142250,3416921,142300,3416923,142310,3416929,142320,3416931,142330,3416933,142340,3416936,142350,3416939,142400,3416942,142410,3416944,142420,3416944,142430,3416949,142440,3416952,142450,3416959,142500,3416960,142510,3416961

$PJCIOE2,2025-01-05 17:46:55,20250104,142520,3416957,142530,3416958,142540,3416962,142550,3416963,142600,3416968,142610,3416971,142620,3416970,142630,3416971,142640,3416972,142650,3416971,142700,3416971,142710,3416972,142720,3416970,142730,3416970,142740,3416970,142750,3416974,142800,3416974,142810,3416975,142820,3416971,142830,3416971,142840,3416973,142850,3416976,142900,3416977,142910,3416981,142920,3416977,142930,3416980,142940,3416980,142950,3416985,143000,3416983,143010,3416986,143020,3416987,143030,3416991,143040,3416996,143050,3416999,143100,3416997,143110,3416999,143120,3416994,143130,3416996,143140,3417002,143150,3417008,143200,3417008,143210,3417014,143220,3417014,143230,3417018,143240,3417018,143250,3417023,143300,3417021,143310,3417023,143320,3417026,143330,3417033,143340,3417040,143350,3417047,143400,3417049,143410,3417052,143420,3417048,143430,3417051,143440,3417051,143450,3417048,143500,3417048

$PJCIOE2,2025-01-05 17:47:07,20250104,143510,3417046,143520,3417045,143530,3417052,143540,3417055,143550,3417058,143600,3417056,143610,3417058,143620,3417056,143630,3417058,143640,3417058,143650,3417060,143700,3417059,143710,3417060,143720,3417057,143730,3417061,143740,3417057,143750,3417058,143800,3417055,143810,3417056,143820,3417054,143830,3417057,143840,3417057,143850,3417057,143900,3417056,143910,3417054,143920,3417047,143930,3417044,143940,3417043,143950,3417042,144000,3417043,144010,3417041,144020,3417036,144030,3417035,144040,3417029,144050,3417033,144100,3417033,144110,3417037,144120,3417034,144130,3417038,144140,3417036,144150,3417041,144200,3417042,144210,3417046,144220,3417042,144230,3417046,144240,3417047,144250,3417051,144300,3417047,144310,3417043,144320,3417039,144330,3417037,144340,3417039,144350,3417043,144400,3417043,144410,3417047,144420,3417045,144430,3417045,144440,3417044,144450,3417047

$PJCIOE2,2025-01-05 17:47:18,20250104,144500,3417046,144510,3417053,144520,3417051,144530,3417055,144540,3417054,144550,3417053,144600,3417051,144610,3417055,144620,3417055,144630,3417058,144640,3417058,144650,3417062,144700,3417062,144710,3417066,144720,3417067,144730,3417072,144740,3417075,144750,3417081,144800,3417082,144810,3417086,144820,3417087,144830,3417094,144840,3417096,144850,3417101,144900,3417102,144910,3417106,144920,3417105,144930,3417110,144940,3417114,144950,3417115,145000,3417115,145010,3417122,145020,3417124,145030,3417131,145040,3417135,145050,3417137,145100,3417136,145110,3417137,145120,3417138,145130,3417141,145140,3417142,145150,3417144,145200,3417146,145210,3417151,145220,3417152,145230,3417157,145240,3417151,145250,3417150,145300,3417146,145310,3417145,145320,3417139,145330,3417137,145340,3417137,145350,3417142,145400,3417143,145410,3417143,145420,3417137,145430,3417134,145440,3417129

$PJCIOE2,2025-01-05 17:47:30,20250104,145450,3417128,145500,3417127,145510,3417134,145520,3417136,145530,3417144,145540,3417147,145550,3417148,145600,3417145,145610,3417141,145620,3417133,145630,3417133,145640,3417128,145650,3417131,145700,3417130,145710,3417132,145720,3417128,145730,3417129,145740,3417124,145750,3417126,145800,3417123,145810,3417123,145820,3417122,145830,3417123,145840,3417123,145850,3417119,145900,3417109,145910,3417100,145920,3417091,145930,3417084,145940,3417080,145950,3417080,150000,3417077,150010,3417074,150020,3417063,150030,3417057,150040,3417051,150050,3417049,150100,3417046,150110,3417044,150120,3417035,150130,3417031,150140,3417023,150150,3417019,150200,3417017,150210,3417018,150220,3417014,150230,3417017,150240,3417013,150250,3417015,150300,3417014,150310,3417016,150320,3417013,150330,3417014,150340,3417007,150350,3417005,150400,3417001,150410,3417004,150420,3416999,150430,3416998

$PJCIOE2,2025-01-05 17:47:41,20250104,150440,3416992,150450,3416989,150500,3416988,150510,3416988,150520,3416984,150530,3416981,150540,3416975,150550,3416975,150600,3416976,150610,3416976,150620,3416970,150630,3416970,150640,3416962,150650,3416961,150700,3416957,150710,3416956,150720,3416950,150730,3416948,150740,3416948,150750,3416952,150800,3416953,150810,3416957,150820,3416955,150830,3416960,150840,3416960,150850,3416965,150900,3416967,150910,3416971,150920,3416970,150930,3416974,150940,3416972,150950,3416974,151000,3416973,151010,3416978,151020,3416981,151030,3416985,151040,3416987,151050,3416993,151100,3416997,151110,3417003,151120,3417009,151130,3417016,151140,3417021,151150,3417025,151200,3417026,151210,3417030,151220,3417034,151230,3417041,151240,3417046,151250,3417054,151300,3417061,151310,3417066,151320,3417065,151330,3417067,151340,3417068,151350,3417075,151400,3417081,151410,3417090,151420,3417094

$PJCIOE2,2025-01-05 17:47:53,20250104,151430,3417100,151440,3417102,151450,3417107,151500,3417111,151510,3417118,151520,3417122,151530,3417134,151540,3417139,151550,3417149,151600,3417153,151610,3417161,151620,3417161,151630,3417168,151640,3417175,151650,3417187,151700,3417193,151710,3417205,151720,3417211,151730,3417217,151740,3417226,151750,3417237,151800,3417246,151810,3417261,151820,3417270,151830,3417285,151840,3417294,151850,3417310,151900,3417320,151910,3417331,151920,3417341,151930,3417356,151940,3417370,151950,3417388,152000,3417400,152010,3417414,152020,3417421,152030,3417432,152040,3417444,152050,3417455,152100,3417467,152110,3417477,152120,3417485,152130,3417498,152140,3417506,152150,3417516,152200,3417523,152210,3417534,152220,3417539,152230,3417549,152240,3417555,152250,3417565,152300,3417565,152310,3417574,152320,3417578,152330,3417587,152340,3417595,152350,3417608,152400,3417612,152410,3417616

$PJCIOE2,2025-01-05 17:48:04,20250104,152420,3417612,152430,3417612,152440,3417611,152450,3417616,152500,3417620,152510,3417626,152520,3417626,152530,3417631,152540,3417629,152550,3417632,152600,3417639,152610,3417649,152620,3417653,152630,3417659,152640,3417660,152650,3417662,152700,3417662,152710,3417670,152720,3417670,152730,3417678,152740,3417683,152750,3417692,152800,3417698,152810,3417705,152820,3417703,152830,3417708,152840,3417707,152850,3417713,152900,3417716,152910,3417722,152920,3417725,152930,3417728,152940,3417734,152950,3417744,153000,3417748,153010,3417759,153020,3417756,153030,3417760,153040,3417761,153050,3417765,153100,3417773,153110,3417778,153120,3417779,153130,3417781,153140,3417770,153150,3417769,153200,3417763,153210,3417764,153220,3417759,153230,3417762,153240,3417757,153250,3417758,153300,3417749,153310,3417744,153320,3417734,153330,3417728,153340,3417723,153350,3417720,153400,3417719

$PJCIOE2,2025-01-05 17:48:16,20250104,153410,3417714,153420,3417705,153430,3417697,153440,3417685,153450,3417685,153500,3417677,153510,3417678,153520,3417667,153530,3417660,153540,3417652,153550,3417649,153600,3417643,153610,3417643,153620,3417636,153630,3417637,153640,3417632,153650,3417635,153700,3417631,153710,3417629,153720,3417625,153730,3417626,153740,3417626,153750,3417634,153800,3417629,153810,3417639,153820,3417631,153830,3417637,153840,3417633,153850,3417635,153900,3417636,153910,3417643,153920,3417646,153930,3417651,153940,3417658,153950,3417668,154000,3417675,154010,3417683,154020,3417680,154030,3417682,154040,3417687,154050,3417695,154100,3417708,154110,3417716,154120,3417721,154130,3417727,154140,3417736,154150,3417747,154200,3417757,154210,3417768,154220,3417771,154230,3417783,154240,3417790,154250,3417798,154300,3417808,154310,3417818,154320,3417824,154330,3417835,154340,3417840,154350,3417848

$PJCIOE2,2025-01-05 17:48:28,20250104,154400,3417857,154410,3417865,154420,3417875,154430,3417884,154440,3417889,154450,3417898,154500,3417907,154510,3417919,154520,3417926,154530,3417939,154540,3417949,154550,3417961,154600,3417966,154610,3417980,154620,3417986,154630,3418002,154640,3418014,154650,3418031,154700,3418044,154710,3418056,154720,3418066,154730,3418076,154740,3418084,154750,3418098,154800,3418110,154810,3418124,154820,3418135,154830,3418143,154840,3418151,154850,3418167,154900,3418179,154910,3418195,154920,3418202,154930,3418213,154940,3418220,154950,3418233,155000,3418245,155010,3418258,155020,3418264,155030,3418273,155040,3418277,155050,3418293,155100,3418301,155110,3418315,155120,3418321,155130,3418333,155140,3418350,155150,3418367,155200,3418386,155210,3418408,155220,3418423,155230,3418438,155240,3418449,155250,3418463,155300,3418469,155310,3418482,155320,3418488,155330,3418501,155340,3418511

$PJCIOE2,2025-01-05 17:48:39,20250104,155350,3418526,155400,3418541,155410,3418555,155420,3418565,155430,3418572,155440,3418576,155450,3418586,155500,3418598,155510,3418618,155520,3418629,155530,3418637,155540,3418641,155550,3418645,155600,3418647,155610,3418654,155620,3418657,155630,3418660,155640,3418659,155650,3418661,155700,3418659,155710,3418661,155720,3418655,155730,3418655,155740,3418651,155750,3418651,155800,3418647,155810,3418640,155820,3418634,155830,3418632,155840,3418625,155850,3418626,155900,3418618,155910,3418610,155920,3418603,155930,3418595,155940,3418591,155950,3418583,160000,3418575,160010,3418573,160020,3418567,160030,3418565,160040,3418559,160050,3418554,160100,3418547,160110,3418548,160120,3418545,160130,3418542,160140,3418536,160150,3418536,160200,3418537,160210,3418536,160220,3418534,160230,3418535,160240,3418534,160250,3418527,160300,3418520,160310,3418517,160320,3418517,160330,3418523

$PJCIOE2,2025-01-05 17:48:51,20250104,160340,3418529,160350,3418537,160400,3418540,160410,3418544,160420,3418546,160430,3418555,160440,3418558,160450,3418567,160500,3418574,160510,3418586,160520,3418597,160530,3418605,160540,3418609,160550,3418618,160600,3418625,160610,3418637,160620,3418648,160630,3418663,160640,3418673,160650,3418685,160700,3418695,160710,3418708,160720,3418717,160730,3418725,160740,3418728,160750,3418738,160800,3418750,160810,3418765,160820,3418772,160830,3418780,160840,3418785,160850,3418787,160900,3418790,160910,3418801,160920,3418808,160930,3418824,160940,3418829,160950,3418844,161000,3418845,161010,3418852,161020,3418859,161030,3418867,161040,3418878,161050,3418885,161100,3418900,161110,3418912,161120,3418925,161130,3418946,161140,3418960,161150,3418977,161200,3418987,161210,3419004,161220,3419012,161230,3419027,161240,3419033,161250,3419051,161300,3419067,161310,3419080,161320,3419096

$PJCIOE2,2025-01-05 17:49:02,20250104,161330,3419109,161340,3419122,161350,3419139,161400,3419147,161410,3419161,161420,3419161,161430,3419173,161440,3419175,161450,3419189,161500,3419193,161510,3419201,161520,3419203,161530,3419210,161540,3419211,161550,3419224,161600,3419222,161610,3419229,161620,3419226,161630,3419232,161640,3419236,161650,3419244,161700,3419242,161710,3419242,161720,3419240,161730,3419243,161740,3419240,161750,3419240,161800,3419239,161810,3419234,161820,3419233,161830,3419233,161840,3419234,161850,3419235,161900,3419229,161910,3419226,161920,3419217,161930,3419219,161940,3419214,161950,3419218,162000,3419210,162010,3419207,162020,3419194,162030,3419191,162040,3419186,162050,3419177,162100,3419168,162110,3419158,162120,3419139,162130,3419126,162140,3419112,162150,3419104,162200,3419092,162210,3419081,162220,3419064,162230,3419055,162240,3419047,162250,3419037,162300,3419023,162310,3419005

$PJCIOE2,2025-01-05 17:49:14,20250104,162320,3418988,162330,3418971,162340,3418958,162350,3418944,162400,3418926,162410,3418914,162420,3418897,162430,3418884,162440,3418870,162450,3418858,162500,3418846,162510,3418831,162520,3418811,162530,3418789,162540,3418768,162550,3418751,162600,3418736,162610,3418724,162620,3418707,162630,3418694,162640,3418680,162650,3418668,162700,3418656,162710,3418639,162720,3418621,162730,3418607,162740,3418587,162750,3418572,162800,3418559,162810,3418545,162820,3418527,162830,3418513,162840,3418496,162850,3418485,162900,3418471,162910,3418468,162920,3418455,162930,3418452,162940,3418442,162950,3418435,163000,3418420,163010,3418405,163020,3418393,163030,3418386,163040,3418374,163050,3418368,163100,3418361,163110,3418352,163120,3418342,163130,3418340,163140,3418337,163150,3418340,163200,3418337,163210,3418337,163220,3418333,163230,3418333,163240,3418332,163250,3418334,163300,3418334

$PJCIOE2,2025-01-05 17:49:25,20250104,163310,3418330,163320,3418327,163330,3418328,163340,3418335,163350,3418344,163400,3418352,163410,3418356,163420,3418352,163430,3418349,163440,3418345,163450,3418342,163500,3418344,163510,3418346,163520,3418353,163530,3418355,163540,3418359,163550,3418361,163600,3418360,163610,3418362,163620,3418362,163630,3418368,163640,3418372,163650,3418380,163700,3418382,163710,3418392,163720,3418391,163730,3418404,163740,3418408,163750,3418411,163800,3418411,163810,3418416,163820,3418416,163830,3418421,163840,3418427,163850,3418434,163900,3418438,163910,3418437,163920,3418438,163930,3418446,163940,3418450,163950,3418463,164000,3418466,164010,3418475,164020,3418476,164030,3418481,164040,3418480,164050,3418482,164100,3418484,164110,3418483,164120,3418480,164130,3418480,164140,3418480,164150,3418481,164200,3418481,164210,3418486,164220,3418488,164230,3418499,164240,3418502,164250,3418507

$PJCIOE2,2025-01-05 17:49:37,20250104,164300,3418506,164310,3418509,164320,3418504,164330,3418503,164340,3418501,164350,3418505,164400,3418510,164410,3418522,164420,3418530,164430,3418549,164440,3418566,164450,3418579,164500,3418585,164510,3418591,164520,3418595,164530,3418609,164540,3418625,164550,3418646,164600,3418660,164610,3418671,164620,3418676,164630,3418685,164640,3418695,164650,3418716,164700,3418724,164710,3418733,164720,3418734,164730,3418744,164740,3418744,164750,3418750,164800,3418748,164810,3418755,164820,3418759,164830,3418760,164840,3418758,164850,3418762,164900,3418758,164910,3418758,164920,3418753,164930,3418752,164940,3418755,164950,3418758,165000,3418759,165010,3418757,165020,3418748,165030,3418740,165040,3418719,165050,3418712,165100,3418707,165110,3418711,165120,3418709,165130,3418711,165140,3418702,165150,3418705,165200,3418693,165210,3418694,165220,3418689,165230,3418691,165240,3418678

$PJCIOE2,2025-01-05 17:49:48,20250104,165250,3418673,165300,3418674,165310,3418672,165320,3418665,165330,3418660,165340,3418653,165350,3418648,165400,3418638,165410,3418640,165420,3418631,165430,3418628,165440,3418612,165450,3418608,165500,3418600,165510,3418594,165520,3418594,165530,3418589,165540,3418585,165550,3418582,165600,3418575,165610,3418576,165620,3418566,165630,3418561,165640,3418550,165650,3418544,165700,3418539,165710,3418537,165720,3418527,165730,3418520,165740,3418512,165750,3418518,165800,3418519,165810,3418511,165820,3418500,165830,3418496,165840,3418491,165850,3418481,165900,3418474,165910,3418471,165920,3418465,165930,3418459,165940,3418460,165950,3418459,170000,3418449,170010,3418445,170020,3418436,170030,3418437,170040,3418428,170050,3418424,170100,3418409,170110,3418396,170120,3418386,170130,3418373,170140,3418360,170150,3418348,170200,3418340,170210,3418333,170220,3418320,170230,3418307

$PJCIOE2,2025-01-05 17:50:00,20250104,170240,3418294,170250,3418281,170300,3418263,170310,3418251,170320,3418240,170330,3418231,170340,3418218,170350,3418204,170400,3418200,170410,3418197,170420,3418192,170430,3418180,170440,3418166,170450,3418161,170500,3418160,170510,3418163,170520,3418159,170530,3418167,170540,3418163,170550,3418163,170600,3418167,170610,3418169,170620,3418169,170630,3418170,170640,3418174,170650,3418185,170700,3418197,170710,3418207,170720,3418207,170730,3418213,170740,3418229,170750,3418249,170800,3418269,170810,3418285,170820,3418291,170830,3418297,170840,3418302,170850,3418310,170900,3418317,170910,3418337,170920,3418352,170930,3418370,170940,3418384,170950,3418391,171000,3418395,171010,3418396,171020,3418408,171030,3418413,171040,3418437,171050,3418459,171100,3418478,171110,3418491,171120,3418491,171130,3418506,171140,3418518,171150,3418542,171200,3418547,171210,3418569,171220,3418583

$PJCIOE2,2025-01-05 17:50:11,20250104,171230,3418603,171240,3418613,171250,3418626,171300,3418644,171310,3418653,171320,3418678,171330,3418705,171340,3418726,171350,3418755,171400,3418765,171410,3418785,171420,3418804,171430,3418828,171440,3418844,171450,3418869,171500,3418896,171510,3418933,171520,3418957,171530,3418986,171540,3419008,171550,3419028,171600,3419059,171610,3419081,171620,3419110,171630,3419143,171640,3419168,171650,3419201,171700,3419217,171710,3419239,171720,3419255,171730,3419268,171740,3419288,171750,3419317,171800,3419338,171810,3419358,171820,3419381,171830,3419408,171840,3419429,171850,3419449,171900,3419470,171910,3419488,171920,3419495,171930,3419519,171940,3419547,171950,3419564,172000,3419584,172010,3419596,172020,3419614,172030,3419635,172040,3419653,172050,3419674,172100,3419692,172110,3419710,172120,3419721,172130,3419740,172140,3419761,172150,3419783,172200,3419798,172210,3419824

$PJCIOE2,2025-01-05 17:50:23,20250104,172220,3419840,172230,3419859,172240,3419873,172250,3419887,172300,3419907,172310,3419925,172320,3419935,172330,3419935,172340,3419934,172350,3419942,172400,3419953,172410,3419972,172420,3419995,172430,3420012,172440,3420020,172450,3420026,172500,3420033,172510,3420037,172520,3420049,172530,3420061,172540,3420072,172550,3420089,172600,3420095,172610,3420107,172620,3420116,172630,3420127,172640,3420140,172650,3420157,172700,3420172,172710,3420191,172720,3420199,172730,3420210,172740,3420213,172750,3420220,172800,3420227,172810,3420237,172820,3420244,172830,3420252,172840,3420263,172850,3420267,172900,3420269,172910,3420271,172920,3420275,172930,3420276,172940,3420280,172950,3420286,173000,3420289,173010,3420287,173020,3420285,173030,3420286,173040,3420282,173050,3420281,173100,3420271,173110,3420272,173120,3420267,173130,3420273,173140,3420269,173150,3420267,173200,3420254

$PJCIOE2,2025-01-05 17:50:34,20250104,173210,3420247,173220,3420231,173230,3420228,173240,3420215,173250,3420213,173300,3420199,173310,3420190,173320,3420182,173330,3420165,173340,3420143,173350,3420128,173400,3420108,173410,3420088,173420,3420059,173430,3420033,173440,3420006,173450,3419988,173500,3419967,173510,3419948,173520,3419925,173530,3419901,173540,3419879,173550,3419845,173600,3419820,173610,3419794,173620,3419773,173630,3419756,173640,3419736,173650,3419726,173700,3419712,173710,3419699,173720,3419679,173730,3419653,173740,3419641,173750,3419621,173800,3419606,173810,3419592,173820,3419570,173830,3419556,173840,3419536,173850,3419524,173900,3419503,173910,3419480,173920,3419455,173930,3419436,173940,3419428,173950,3419427,174000,3419407,174010,3419397,174020,3419364,174030,3419352,174040,3419327,174050,3419316,174100,3419295,174110,3419277,174120,3419264,174130,3419243,174140,3419236,174150,3419225

$PJCIOE2,2025-01-05 17:50:46,20250104,174200,3419203,174210,3419192,174220,3419168,174230,3419154,174240,3419141,174250,3419131,174300,3419116,174310,3419104,174320,3419092,174330,3419094,174340,3419096,174350,3419081,174400,3419080,174410,3419063,174420,3419037,174430,3419015,174440,3419016,174450,3419007,174500,3419002,174510,3418992,174520,3418995,174530,3418980,174540,3418983,174550,3418953,174600,3418938,174610,3418908,174620,3418895,174630,3418867,174640,3418852,174650,3418846,174700,3418835,174710,3418823,174720,3418804,174730,3418792,174740,3418768,174750,3418757,174800,3418734,174810,3418729,174820,3418705,174830,3418701,174840,3418680,174850,3418667,174900,3418653,174910,3418637,174920,3418624,174930,3418609,174940,3418591,174950,3418580,175000,3418568,175010,3418558,175020,3418545,175030,3418532,175040,3418520,175050,3418510,175100,3418496,175110,3418485,175120,3418474,175130,3418462,175140,3418450

$PJCIOE2,2025-01-05 17:50:57,20250104,175150,3418445,175200,3418439,175210,3418432,175220,3418419,175230,3418413,175240,3418406,175250,3418401,175300,3418393,175310,3418385,175320,3418373,175330,3418367,175340,3418358,175350,3418363,175400,3418361,175410,3418360,175420,3418364,175430,3418367,175440,3418371,175450,3418382,175500,3418389,175510,3418395,175520,3418398,175530,3418413,175540,3418424,175550,3418436,175600,3418451,175610,3418471,175620,3418487,175630,3418509,175640,3418535,175650,3418565,175700,3418594,175710,3418625,175720,3418651,175730,3418676,175740,3418698,175750,3418734,175800,3418778,175810,3418826,175820,3418861,175830,3418906,175840,3418963,175850,3419020,175900,3419063,175910,3419102,175920,3419138,175930,3419178,175940,3419223,175950,3419277,180000,3419334,180010,3419389,180020,3419440,180030,3419497,180040,3419547,180050,3419597,180100,3419643,180110,3419692,180120,3419742,180130,3419791

$PJCIOE2,2025-01-05 17:51:09,20250104,180140,3419847,180150,3419908,180200,3419963,180210,3420013,180220,3420050,180230,3420100,180240,3420157,180250,3420218,180300,3420282,180310,3420344,180320,3420385,180330,3420421,180340,3420455,180350,3420497,180400,3420536,180410,3420575,180420,3420608,180430,3420645,180440,3420684,180450,3420726,180500,3420765,180510,3420804,180520,3420825,180530,3420852,180540,3420876,180550,3420920,180600,3420939,180610,3420974,180620,3420978,180630,3421002,180640,3421026,180650,3421060,180700,3421079,180710,3421084,180720,3421106,180730,3421128,180740,3421158,180750,3421175,180800,3421191,180810,3421193,180820,3421210,180830,3421219,180840,3421241,180850,3421258,180900,3421277,180910,3421293,180920,3421313,180930,3421327,180940,3421342,180950,3421358,181000,3421364,181010,3421374,181020,3421381,181030,3421394,181040,3421410,181050,3421414,181100,3421432,181110,3421437,181120,3421450

$PJCIOE2,2025-01-05 17:51:20,20250104,181130,3421456,181140,3421463,181150,3421470,181200,3421482,181210,3421487,181220,3421490,181230,3421489,181240,3421487,181250,3421489,181300,3421496,181310,3421496,181320,3421493,181330,3421500,181340,3421503,181350,3421518,181400,3421515,181410,3421514,181420,3421503,181430,3421504,181440,3421505,181450,3421503,181500,3421499,181510,3421491,181520,3421486,181530,3421489,181540,3421491,181550,3421493,181600,3421487,181610,3421482,181620,3421476,181630,3421479,181640,3421475,181650,3421467,181700,3421463,181710,3421467,181720,3421467,181730,3421469,181740,3421464,181750,3421459,181800,3421458,181810,3421465,181820,3421472,181830,3421476,181840,3421463,181850,3421457,181900,3421464,181910,3421496,181920,3421512,181930,3421537,181940,3421533,181950,3421538,182000,3421550,182010,3421597,182020,3421628,182030,3421649,182040,3421645,182050,3421683,182100,3421703,182110,3421741

$PJCIOE2,2025-01-05 17:51:32,20250104,182120,3421758,182130,3421774,182140,3421790,182150,3421822,182200,3421857,182210,3421891,182220,3421918,182230,3421943,182240,3421977,182250,3422021,182300,3422065,182310,3422103,182320,3422128,182330,3422155,182340,3422187,182350,3422235,182400,3422276,182410,3422309,182420,3422331,182430,3422369,182440,3422403,182450,3422437,182500,3422465,182510,3422491,182520,3422521,182530,3422554,182540,3422596,182550,3422632,182600,3422656,182610,3422672,182620,3422694,182630,3422727,182640,3422762,182650,3422787,182700,3422806,182710,3422821,182720,3422851,182730,3422892,182740,3422928,182750,3422942,182800,3422949,182810,3422961,182820,3422980,182830,3423008,182840,3423016,182850,3423027,182900,3423031,182910,3423047,182920,3423067,182930,3423087,182940,3423110,182950,3423126,183000,3423132,183010,3423149,183020,3423158,183030,3423183,183040,3423207,183050,3423228,183100,3423241

$PJCIOE2,2025-01-05 17:51:44,20250104,183110,3423253,183120,3423255,183130,3423257,183140,3423261,183150,3423277,183200,3423298,183210,3423318,183220,3423323,183230,3423316,183240,3423315,183250,3423331,183300,3423346,183310,3423358,183320,3423353,183330,3423361,183340,3423373,183350,3423400,183400,3423425,183410,3423443,183420,3423447,183430,3423456,183440,3423472,183450,3423500,183500,3423526,183510,3423549,183520,3423571,183530,3423590,183540,3423619,183550,3423655,183600,3423686,183610,3423721,183620,3423742,183630,3423772,183640,3423798,183650,3423826,183700,3423851,183710,3423884,183720,3423911,183730,3423941,183740,3423963,183750,3423991,183800,3424023,183810,3424061,183820,3424097,183830,3424139,183840,3424177,183850,3424223,183900,3424269,183910,3424320,183920,3424369,183930,3424421,183940,3424471,183950,3424523,184000,3424569,184010,3424618,184020,3424662,184030,3424712,184040,3424765,184050,3424826

$PJCIOE2,2025-01-05 17:51:55,20250104,184100,3424885,184110,3424943,184120,3424992,184130,3425037,184140,3425085,184150,3425139,184200,3425196,184210,3425256,184220,3425317,184230,3425378,184240,3425428,184250,3425476,184300,3425521,184310,3425574,184320,3425627,184330,3425684,184340,3425734,184350,3425784,184400,3425833,184410,3425889,184420,3425941,184430,3425986,184440,3426030,184450,3426070,184500,3426111,184510,3426151,184520,3426189,184530,3426229,184540,3426274,184550,3426313,184600,3426357,184610,3426395,184620,3426428,184630,3426461,184640,3426489,184650,3426531,184700,3426567,184710,3426603,184720,3426625,184730,3426651,184740,3426683,184750,3426715,184800,3426738,184810,3426765,184820,3426784,184830,3426812,184840,3426842,184850,3426864,184900,3426881,184910,3426890,184920,3426895,184930,3426914,184940,3426928,184950,3426954,185000,3426968,185010,3426973,185020,3426986,185030,3427011,185040,3427026

$PJCIOE2,2025-01-05 17:52:07,20250104,185050,3427045,185100,3427060,185110,3427070,185120,3427088,185130,3427114,185140,3427127,185150,3427131,185200,3427137,185210,3427140,185220,3427158,185230,3427182,185240,3427203,185250,3427227,185300,3427243,185310,3427255,185320,3427269,185330,3427282,185340,3427291,185350,3427304,185400,3427310,185410,3427326,185420,3427339,185430,3427353,185440,3427362,185450,3427377,185500,3427387,185510,3427397,185520,3427406,185530,3427415,185540,3427419,185550,3427427,185600,3427429,185610,3427440,185620,3427444,185630,3427444,185640,3427442,185650,3427449,185700,3427455,185710,3427467,185720,3427470,185730,3427471,185740,3427466,185750,3427460,185800,3427460,185810,3427466,185820,3427471,185830,3427477,185840,3427477,185850,3427484,185900,3427484,185910,3427483,185920,3427479,185930,3427482,185940,3427483,185950,3427489,190000,3427493,190010,3427502,190020,3427501,190030,3427506

$PJCIOE2,2025-01-05 17:52:18,20250104,190040,3427506,190050,3427509,190100,3427507,190110,3427510,190120,3427502,190130,3427503,190140,3427508,190150,3427518,190200,3427524,190210,3427531,190220,3427533,190230,3427541,190240,3427546,190250,3427551,190300,3427558,190310,3427560,190320,3427559,190330,3427566,190340,3427571,190350,3427575,190400,3427577,190410,3427589,190420,3427594,190430,3427606,190440,3427609,190450,3427622,190500,3427629,190510,3427649,190520,3427671,190530,3427689,190540,3427704,190550,3427722,190600,3427732,190610,3427751,190620,3427774,190630,3427802,190640,3427826,190650,3427848,190700,3427864,190710,3427885,190720,3427908,190730,3427940,190740,3427968,190750,3428001,190800,3428027,190810,3428054,190820,3428080,190830,3428105,190840,3428120,190850,3428137,190900,3428150,190910,3428178,190920,3428197,190930,3428218,190940,3428233,190950,3428255,191000,3428268,191010,3428285,191020,3428290

$PJCIOE2,2025-01-05 17:52:30,20250104,191030,3428302,191040,3428307,191050,3428316,191100,3428320,191110,3428330,191120,3428337,191130,3428341,191140,3428342,191150,3428340,191200,3428338,191210,3428343,191220,3428339,191230,3428349,191240,3428350,191250,3428348,191300,3428339,191310,3428335,191320,3428328,191330,3428321,191340,3428319,191350,3428316,191400,3428315,191410,3428309,191420,3428298,191430,3428291,191440,3428283,191450,3428275,191500,3428263,191510,3428249,191520,3428232,191530,3428222,191540,3428211,191550,3428210,191600,3428204,191610,3428195,191620,3428187,191630,3428182,191640,3428173,191650,3428169,191700,3428155,191710,3428145,191720,3428133,191730,3428131,191740,3428132,191750,3428134,191800,3428131,191810,3428131,191820,3428119,191830,3428117,191840,3428117,191850,3428118,191900,3428111,191910,3428103,191920,3428091,191930,3428083,191940,3428077,191950,3428079,192000,3428081,192010,3428087

$PJCIOE2,2025-01-05 17:52:41,20250104,192020,3428086,192030,3428095,192040,3428105,192050,3428116,192100,3428125,192110,3428135,192120,3428137,192130,3428142,192140,3428143,192150,3428149,192200,3428160,192210,3428172,192220,3428178,192230,3428192,192240,3428199,192250,3428205,192300,3428216,192310,3428227,192320,3428237,192330,3428247,192340,3428252,192350,3428262,192400,3428268,192410,3428275,192420,3428271,192430,3428271,192440,3428267,192450,3428274,192500,3428276,192510,3428284,192520,3428283,192530,3428290,192540,3428292,192550,3428299,192600,3428295,192610,3428293,192620,3428280,192630,3428278,192640,3428270,192650,3428269,192700,3428258,192710,3428252,192720,3428238,192730,3428222,192740,3428201,192750,3428184,192800,3428175,192810,3428168,192820,3428158,192830,3428151,192840,3428137,192850,3428126,192900,3428116,192910,3428107,192920,3428088,192930,3428080,192940,3428074,192950,3428080,193000,3428078

$PJCIOE2,2025-01-05 17:52:53,20250104,193010,3428074,193020,3428063,193030,3428061,193040,3428052,193050,3428051,193100,3428050,193110,3428049,193120,3428036,193130,3428028,193140,3428022,193150,3428022,193200,3428017,193210,3428021,193220,3428013,193230,3428009,193240,3428006,193250,3428011,193300,3428013,193310,3428016,193320,3428008,193330,3428012,193340,3428010,193350,3428010,193400,3428009,193410,3428010,193420,3428007,193430,3428009,193440,3428009,193450,3428009,193500,3428004,193510,3428001,193520,3427998,193530,3427996,193540,3427998,193550,3427994,193600,3427985,193610,3427981,193620,3427972,193630,3427971,193640,3427972,193650,3427974,193700,3427971,193710,3427970,193720,3427960,193730,3427949,193740,3427940,193750,3427928,193800,3427914,193810,3427897,193820,3427876,193830,3427866,193840,3427862,193850,3427854,193900,3427837,193910,3427823,193920,3427806,193930,3427793,193940,3427782,193950,3427768

$PJCIOE2,2025-01-05 17:53:04,20250104,194000,3427750,194010,3427734,194020,3427716,194030,3427700,194040,3427687,194050,3427677,194100,3427670,194110,3427660,194120,3427647,194130,3427636,194140,3427620,194150,3427617,194200,3427608,194210,3427607,194220,3427602,194230,3427599,194240,3427592,194250,3427584,194300,3427573,194310,3427568,194320,3427563,194330,3427561,194340,3427563,194350,3427569,194400,3427562,194410,3427555,194420,3427548,194430,3427551,194440,3427550,194450,3427564,194500,3427566,194510,3427578,194520,3427580,194530,3427591,194540,3427596,194550,3427601,194600,3427608,194610,3427616,194620,3427623,194630,3427631,194640,3427636,194650,3427647,194700,3427653,194710,3427667,194720,3427676,194730,3427690,194740,3427690,194750,3427693,194800,3427692,194810,3427693,194820,3427694,194830,3427692,194840,3427694,194850,3427698,194900,3427701,194910,3427709,194920,3427707,194930,3427702,194940,3427691

$PJCIOE2,2025-01-05 17:53:16,20250104,194950,3427691,195000,3427675,195010,3427672,195020,3427664,195030,3427659,195040,3427653,195050,3427644,195100,3427632,195110,3427616,195120,3427604,195130,3427598,195140,3427582,195150,3427565,195200,3427548,195210,3427533,195220,3427516,195230,3427511,195240,3427492,195250,3427481,195300,3427465,195310,3427448,195320,3427424,195330,3427402,195340,3427385,195350,3427370,195400,3427362,195410,3427349,195420,3427334,195430,3427316,195440,3427301,195450,3427292,195500,3427277,195510,3427261,195520,3427247,195530,3427237,195540,3427230,195550,3427230,195600,3427233,195610,3427232,195620,3427222,195630,3427217,195640,3427205,195650,3427203,195700,3427201,195710,3427203,195720,3427205,195730,3427214,195740,3427213,195750,3427217,195800,3427225,195810,3427227,195820,3427228,195830,3427237,195840,3427242,195850,3427250,195900,3427255,195910,3427261,195920,3427262,195930,3427267

$PJCIOE2,2025-01-05 17:53:27,20250104,195940,3427280,195950,3427287,200000,3427284,200010,3427284,200020,3427285,200030,3427294,200040,3427310,200050,3427325,200100,3427340,200110,3427360,200120,3427357,200130,3427366,200140,3427369,200150,3427388,200200,3427405,200210,3427428,200220,3427447,200230,3427464,200240,3427473,200250,3427485,200300,3427496,200310,3427503,200320,3427507,200330,3427517,200340,3427526,200350,3427540,200400,3427547,200410,3427559,200420,3427569,200430,3427584,200440,3427598,200450,3427613,200500,3427623,200510,3427635,200520,3427644,200530,3427653,200540,3427653,200550,3427664,200600,3427663,200610,3427666,200620,3427666,200630,3427676,200640,3427681,200650,3427688,200700,3427693,200710,3427695,200720,3427693,200730,3427698,200740,3427696,200750,3427698,200800,3427691,200810,3427690,200820,3427686,200830,3427677,200840,3427670,200850,3427663,200900,3427654,200910,3427650,200920,3427635

$PJCIOE2,2025-01-05 17:53:39,20250104,200930,3427625,200940,3427613,200950,3427604,201000,3427605,201010,3427602,201020,3427588,201030,3427576,201040,3427566,201050,3427560,201100,3427548,201110,3427539,201120,3427526,201130,3427513,201140,3427502,201150,3427500,201200,3427498,201210,3427501,201220,3427499,201230,3427504,201240,3427504,201250,3427504,201300,3427509,201310,3427518,201320,3427520,201330,3427534,201340,3427549,201350,3427568,201400,3427582,201410,3427593,201420,3427599,201430,3427607,201440,3427617,201450,3427626,201500,3427638,201510,3427652,201520,3427668,201530,3427684,201540,3427698,201550,3427722,201600,3427739,201610,3427760,201620,3427775,201630,3427793,201640,3427817,201650,3427836,201700,3427855,201710,3427877,201720,3427892,201730,3427910,201740,3427926,201750,3427940,201800,3427959,201810,3427973,201820,3427982,201830,3427999,201840,3428009,201850,3428032,201900,3428052,201910,3428074

$PJCIOE2,2025-01-05 17:53:50,20250104,201920,3428090,201930,3428113,201940,3428131,201950,3428151,202000,3428170,202010,3428198,202020,3428222,202030,3428251,202040,3428270,202050,3428292,202100,3428312,202110,3428333,202120,3428350,202130,3428376,202140,3428398,202150,3428421,202200,3428444,202210,3428458,202220,3428470,202230,3428486,202240,3428504,202250,3428524,202300,3428539,202310,3428560,202320,3428577,202330,3428602,202340,3428622,202350,3428642,202400,3428657,202410,3428678,202420,3428692,202430,3428717,202440,3428737,202450,3428757,202500,3428778,202510,3428798,202520,3428807,202530,3428830,202540,3428844,202550,3428862,202600,3428878,202610,3428896,202620,3428910,202630,3428920,202640,3428935,202650,3428949,202700,3428962,202710,3428971,202720,3428972,202730,3428981,202740,3428985,202750,3428993,202800,3428998,202810,3429008,202820,3429012,202830,3429018,202840,3429020,202850,3429026,202900,3429028

$PJCIOE2,2025-01-05 17:54:02,20250104,202910,3429033,202920,3429033,202930,3429034,202940,3429037,202950,3429037,203000,3429034,203010,3429031,203020,3429023,203030,3429023,203040,3429018,203050,3429018,203100,3429014,203110,3429007,203120,3428990,203130,3428982,203140,3428973,203150,3428970,203200,3428960,203210,3428958,203220,3428948,203230,3428938,203240,3428922,203250,3428915,203300,3428904,203310,3428898,203320,3428885,203330,3428872,203340,3428854,203350,3428846,203400,3428831,203410,3428819,203420,3428801,203430,3428786,203440,3428773,203450,3428763,203500,3428748,203510,3428732,203520,3428715,203530,3428695,203540,3428675,203550,3428660,203600,3428634,203610,3428616,203620,3428601,203630,3428584,203640,3428561,203650,3428540,203700,3428517,203710,3428495,203720,3428473,203730,3428454,203740,3428429,203750,3428407,203800,3428380,203810,3428358,203820,3428330,203830,3428310,203840,3428287,203850,3428264

$PJCIOE2,2025-01-05 17:54:13,20250104,203900,3428235,203910,3428211,203920,3428186,203930,3428166,203940,3428138,203950,3428114,204000,3428082,204010,3428055,204020,3428021,204030,3427994,204040,3427963,204050,3427932,204100,3427900,204110,3427869,204120,3427835,204130,3427807,204140,3427777,204150,3427749,204200,3427715,204210,3427681,204220,3427640,204230,3427608,204240,3427572,204250,3427538,204300,3427501,204310,3427467,204320,3427430,204330,3427396,204340,3427362,204350,3427325,204400,3427288,204410,3427253,204420,3427213,204430,3427175,204440,3427142,204450,3427102,204500,3427062,204510,3427030,204520,3426992,204530,3426956,204540,3426918,204550,3426881,204600,3426848,204610,3426808,204620,3426766,204630,3426731,204640,3426691,204650,3426660,204700,3426625,204710,3426591,204720,3426548,204730,3426512,204740,3426474,204750,3426437,204800,3426396,204810,3426362,204820,3426318,204830,3426286,204840,3426247

$PJCIOE2,2025-01-05 17:54:25,20250104,204850,3426214,204900,3426174,204910,3426135,204920,3426091,204930,3426056,204940,3426013,204950,3425976,205000,3425936,205010,3425902,205020,3425858,205030,3425826,205040,3425781,205050,3425752,205100,3425717,205110,3425677,205120,3425640,205130,3425599,205140,3425561,205150,3425527,205200,3425488,205210,3425458,205220,3425419,205230,3425381,205240,3425347,205250,3425322,205300,3425292,205310,3425259,205320,3425228,205330,3425201,205340,3425173,205350,3425157,205400,3425135,205410,3425116,205420,3425090,205430,3425077,205440,3425051,205450,3425043,205500,3425018,205510,3425001,205520,3424979,205530,3424966,205540,3424956,205550,3424943,205600,3424919,205610,3424904,205620,3424881,205630,3424863,205640,3424853,205650,3424838,205700,3424814,205710,3424800,205720,3424780,205730,3424765,205740,3424760,205750,3424743,205800,3424726,205810,3424711,205820,3424695,205830,3424679

$PJCIOE2,2025-01-05 17:54:36,20250104,205840,3424663,205850,3424650,205900,3424625,205910,3424611,205920,3424594,205930,3424581,205940,3424557,205950,3424533,210000,3424506,210010,3424500,210020,3424487,210030,3424482,210040,3424459,210050,3424442,210100,3424413,210110,3424397,210120,3424380,210130,3424367,210140,3424352,210150,3424343,210200,3424336,210210,3424322,210220,3424303,210230,3424281,210240,3424260,210250,3424252,210300,3424242,210310,3424221,210320,3424189,210330,3424180,210340,3424160,210350,3424149,210400,3424145,210410,3424131,210420,3424122,210430,3424108,210440,3424094,210450,3424086,210500,3424073,210510,3424053,210520,3424028,210530,3424001,210540,3423969,210550,3423963,210600,3423949,210610,3423936,210620,3423927,210630,3423916,210640,3423901,210650,3423892,210700,3423875,210710,3423866,210720,3423857,210730,3423838,210740,3423814,210750,3423801,210800,3423798,210810,3423800,210820,3423789

$PJCIOE2,2025-01-05 17:54:48,20250104,210830,3423782,210840,3423778,210850,3423781,210900,3423785,210910,3423787,210920,3423778,210930,3423773,210940,3423761,210950,3423758,211000,3423762,211010,3423761,211020,3423757,211030,3423756,211040,3423756,211050,3423766,211100,3423765,211110,3423772,211120,3423772,211130,3423772,211140,3423772,211150,3423769,211200,3423771,211210,3423772,211220,3423778,211230,3423778,211240,3423780,211250,3423779,211300,3423779,211310,3423780,211320,3423770,211330,3423759,211340,3423743,211350,3423739,211400,3423725,211410,3423718,211420,3423703,211430,3423685,211440,3423674,211450,3423668,211500,3423658,211510,3423637,211520,3423614,211530,3423601,211540,3423596,211550,3423593,211600,3423567,211610,3423539,211620,3423515,211630,3423496,211640,3423482,211650,3423466,211700,3423434,211710,3423407,211720,3423391,211730,3423374,211740,3423364,211750,3423351,211800,3423336,211810,3423323

$PJCIOE2,2025-01-05 17:55:00,20250104,211820,3423293,211830,3423277,211840,3423258,211850,3423232,211900,3423219,211910,3423206,211920,3423180,211930,3423160,211940,3423148,211950,3423125,212000,3423105,212010,3423087,212020,3423061,212030,3423058,212040,3423048,212050,3423036,212100,3423008,212110,3422991,212120,3422981,212130,3422973,212140,3422955,212150,3422947,212200,3422937,212210,3422926,212220,3422924,212230,3422922,212240,3422915,212250,3422911,212300,3422908,212310,3422910,212320,3422903,212330,3422899,212340,3422888,212350,3422886,212400,3422872,212410,3422869,212420,3422862,212430,3422853,212440,3422844,212450,3422838,212500,3422831,212510,3422825,212520,3422816,212530,3422811,212540,3422806,212550,3422804,212600,3422795,212610,3422792,212620,3422783,212630,3422777,212640,3422765,212650,3422755,212700,3422746,212710,3422736,212720,3422718,212730,3422701,212740,3422685,212750,3422671,212800,3422655

$PJCIOE2,2025-01-05 17:55:11,20250104,212810,3422641,212820,3422630,212830,3422611,212840,3422591,212850,3422582,212900,3422565,212910,3422560,212920,3422546,212930,3422530,212940,3422524,212950,3422513,213000,3422494,213010,3422482,213020,3422466,213030,3422448,213040,3422433,213050,3422422,213100,3422409,213110,3422394,213120,3422374,213130,3422358,213140,3422339,213150,3422319,213200,3422311,213210,3422315,213220,3422304,213230,3422297,213240,3422287,213250,3422272,213300,3422254,213310,3422239,213320,3422219,213330,3422200,213340,3422183,213350,3422177,213400,3422166,213410,3422155,213420,3422142,213430,3422134,213440,3422122,213450,3422114,213500,3422104,213510,3422094,213520,3422084,213530,3422082,213540,3422081,213550,3422086,213600,3422082,213610,3422081,213620,3422073,213630,3422067,213640,3422053,213650,3422049,213700,3422040,213710,3422021,213720,3421999,213730,3421998,213740,3421994,213750,3421977

$PJCIOE2,2025-01-05 17:55:23,20250104,213800,3421971,213810,3421979,213820,3421976,213830,3421982,213840,3421976,213850,3421973,213900,3421972,213910,3421970,213920,3421966,213930,3421970,213940,3421971,213950,3421972,214000,3421973,214010,3421975,214020,3421972,214030,3421974,214040,3421974,214050,3421972,214100,3421971,214110,3421976,214120,3421980,214130,3421985,214140,3421987,214150,3421991,214200,3421996,214210,3422002,214220,3421998,214230,3421998,214240,3421994,214250,3421996,214300,3421996,214310,3421996,214320,3421988,214330,3421986,214340,3421983,214350,3421980,214400,3421977,214410,3421973,214420,3421966,214430,3421961,214440,3421955,214450,3421955,214500,3421947,214510,3421942,214520,3421935,214530,3421934,214540,3421930,214550,3421926,214600,3421919,214610,3421911,214620,3421905,214630,3421902,214640,3421897,214650,3421893,214700,3421884,214710,3421874,214720,3421864,214730,3421858,214740,3421851

$PJCIOE2,2025-01-05 17:55:34,20250104,214750,3421847,214800,3421844,214810,3421841,214820,3421831,214830,3421823,214840,3421816,214850,3421810,214900,3421803,214910,3421794,214920,3421783,214930,3421780,214940,3421773,214950,3421771,215000,3421768,215010,3421765,215020,3421761,215030,3421761,215040,3421754,215050,3421753,215100,3421750,215110,3421748,215120,3421743,215130,3421743,215140,3421744,215150,3421742,215200,3421740,215210,3421738,215220,3421730,215230,3421727,215240,3421726,215250,3421730,215300,3421726,215310,3421724,215320,3421718,215330,3421718,215340,3421718,215350,3421723,215400,3421718,215410,3421719,215420,3421713,215430,3421714,215440,3421715,215450,3421717,215500,3421715,215510,3421715,215520,3421710,215530,3421714,215540,3421713,215550,3421714,215600,3421716,215610,3421720,215620,3421715,215630,3421720,215640,3421719,215650,3421721,215700,3421720,215710,3421722,215720,3421721,215730,3421726

$PJCIOE2,2025-01-05 17:55:46,20250104,215740,3421727,215750,3421732,215800,3421733,215810,3421737,215820,3421739,215830,3421744,215840,3421748,215850,3421753,215900,3421757,215910,3421763,215920,3421763,215930,3421772,215940,3421775,215950,3421779,220000,3421781,220010,3421789,220020,3421790,220030,3421790,220040,3421791,220050,3421796,220100,3421794,220110,3421796,220120,3421790,220130,3421791,220140,3421788,220150,3421804,220200,3421824,220210,3421819,220220,3421788,220230,3421767,220240,3421769,220250,3421773,220300,3421782,220310,3421784,220320,3421775,220330,3421772,220340,3421771,220350,3421772,220400,3421764,220410,3421758,220420,3421752,220430,3421758,220440,3421759,220450,3421765,220500,3421765,220510,3421762,220520,3421757,220530,3421757,220540,3421754,220550,3421754,220600,3421753,220610,3421752,220620,3421746,220630,3421748,220640,3421749,220650,3421743,220700,3421739,220710,3421735,220720,3421729

$PJCIOE2,2025-01-05 17:55:57,20250104,220730,3421728,220740,3421723,220750,3421719,220800,3421712,220810,3421715,220820,3421704,220830,3421694,220840,3421692,220850,3421687,220900,3421681,220910,3421675,220920,3421662,220930,3421658,220940,3421652,220950,3421648,221000,3421642,221010,3421639,221020,3421627,221030,3421620,221040,3421608,221050,3421602,221100,3421602,221110,3421603,221120,3421593,221130,3421599,221140,3421601,221150,3421601,221200,3421601,221210,3421600,221220,3421599,221230,3421606,221240,3421603,221250,3421606,221300,3421609,221310,3421607,221320,3421601,221330,3421603,221340,3421602,221350,3421603,221400,3421594,221410,3421597,221420,3421591,221430,3421591,221440,3421587,221450,3421589,221500,3421589,221510,3421590,221520,3421585,221530,3421586,221540,3421580,221550,3421578,221600,3421579,221610,3421580,221620,3421577,221630,3421579,221640,3421577,221650,3421575,221700,3421571,221710,3421569

$PJCIOE2,2025-01-05 17:56:09,20250104,221720,3421563,221730,3421562,221740,3421560,221750,3421561,221800,3421558,221810,3421557,221820,3421556,221830,3421560,221840,3421556,221850,3421555,221900,3421555,221910,3421555,221920,3421553,221930,3421553,221940,3421555,221950,3421557,222000,3421561,222010,3421563,222020,3421561,222030,3421563,222040,3421566,222050,3421567,222100,3421568,222110,3421571,222120,3421570,222130,3421572,222140,3421569,222150,3421573,222200,3421573,222210,3421574,222220,3421573,222230,3421574,222240,3421575,222250,3421579,222300,3421579,222310,3421581,222320,3421578,222330,3421579,222340,3421578,222350,3421582,222400,3421581,222410,3421584,222420,3421584,222430,3421586,222440,3421586,222450,3421586,222500,3421584,222510,3421584,222520,3421576,222530,3421576,222540,3421575,222550,3421580,222600,3421577,222610,3421579,222620,3421577,222630,3421579,222640,3421578,222650,3421577,222700,3421575

$PJCIOE2,2025-01-05 17:56:20,20250104,222710,3421579,222720,3421571,222730,3421574,222740,3421583,222750,3421588,222800,3421580,222810,3421573,222820,3421576,222830,3421586,222840,3421589,222850,3421595,222900,3421586,222910,3421584,222920,3421580,222930,3421588,222940,3421605,222950,3421613,223000,3421600,223010,3421584,223020,3421583,223030,3421586,223040,3421578,223050,3421575,223100,3421568,223110,3421565,223120,3421574,223130,3421582,223140,3421585,223150,3421595,223200,3421596,223210,3421599,223220,3421600,223230,3421609,223240,3421613,223250,3421615,223300,3421611,223310,3421612,223320,3421606,223330,3421608,223340,3421612,223350,3421617,223400,3421614,223410,3421609,223420,3421599,223430,3421594,223440,3421589,223450,3421592,223500,3421588,223510,3421582,223520,3421573,223530,3421571,223540,3421563,223550,3421567,223600,3421564,223610,3421561,223620,3421554,223630,3421554,223640,3421548,223650,3421548

$PJCIOE2,2025-01-05 17:56:32,20250104,223700,3421543,223710,3421547,223720,3421544,223730,3421545,223740,3421542,223750,3421542,223800,3421539,223810,3421537,223820,3421531,223830,3421531,223840,3421525,223850,3421529,223900,3421532,223910,3421531,223920,3421529,223930,3421535,223940,3421540,223950,3421547,224000,3421552,224010,3421561,224020,3421563,224030,3421571,224040,3421579,224050,3421584,224100,3421588,224110,3421594,224120,3421598,224130,3421603,224140,3421606,224150,3421617,224200,3421624,224210,3421630,224220,3421633,224230,3421639,224240,3421644,224250,3421654,224300,3421661,224310,3421669,224320,3421673,224330,3421681,224340,3421684,224350,3421691,224400,3421698,224410,3421708,224420,3421709,224430,3421716,224440,3421722,224450,3421732,224500,3421733,224510,3421736,224520,3421733,224530,3421736,224540,3421734,224550,3421737,224600,3421730,224610,3421734,224620,3421730,224630,3421729,224640,3421723

$PJCIOE2,2025-01-05 17:56:43,20250104,224650,3421722,224700,3421717,224710,3421717,224720,3421711,224730,3421708,224740,3421700,224750,3421693,224800,3421680,224810,3421683,224820,3421686,224830,3421686,224840,3421676,224850,3421679,224900,3421675,224910,3421670,224920,3421660,224930,3421649,224940,3421634,224950,3421613,225000,3421587,225010,3421583,225020,3421570,225030,3421558,225040,3421538,225050,3421516,225100,3421485,225110,3421450,225120,3421420,225130,3421407,225140,3421386,225150,3421362,225200,3421338,225210,3421321,225220,3421291,225230,3421269,225240,3421243,225250,3421220,225300,3421207,225310,3421194,225320,3421175,225330,3421155,225340,3421128,225350,3421108,225400,3421088,225410,3421069,225420,3421048,225430,3421025,225440,3420998,225450,3420981,225500,3420963,225510,3420955,225520,3420933,225530,3420911,225540,3420903,225550,3420887,225600,3420866,225610,3420856,225620,3420841,225630,3420825

$PJCIOE2,2025-01-05 17:56:55,20250104,225640,3420807,225650,3420788,225700,3420774,225710,3420759,225720,3420736,225730,3420716,225740,3420708,225750,3420700,225800,3420685,225810,3420673,225820,3420650,225830,3420637,225840,3420625,225850,3420611,225900,3420594,225910,3420583,225920,3420570,225930,3420564,225940,3420556,225950,3420550,230000,3420536,230010,3420524,230020,3420508,230030,3420494,230040,3420476,230050,3420472,230100,3420464,230110,3420453,230120,3420439,230130,3420432,230140,3420419,230150,3420407,230200,3420392,230210,3420385,230220,3420372,230230,3420365,230240,3420353,230250,3420341,230300,3420326,230310,3420310,230320,3420293,230330,3420286,230340,3420277,230350,3420272,230400,3420260,230410,3420253,230420,3420236,230430,3420224,230440,3420208,230450,3420195,230500,3420179,230510,3420172,230520,3420157,230530,3420150,230540,3420137,230550,3420127,230600,3420113,230610,3420101,230620,3420087

$PJCIOE2,2025-01-05 17:57:06,20250104,230630,3420081,230640,3420076,230650,3420070,230700,3420063,230710,3420054,230720,3420045,230730,3420036,230740,3420032,230750,3420030,230800,3420023,230810,3420016,230820,3420007,230830,3419995,230840,3419980,230850,3419971,230900,3419957,230910,3419951,230920,3419945,230930,3419944,230940,3419942,230950,3419943,231000,3419942,231010,3419944,231020,3419945,231030,3419946,231040,3419944,231050,3419941,231100,3419935,231110,3419934,231120,3419933,231130,3419932,231140,3419926,231150,3419923,231200,3419919,231210,3419916,231220,3419914,231230,3419912,231240,3419910,231250,3419914,231300,3419909,231310,3419899,231320,3419884,231330,3419875,231340,3419864,231350,3419858,231400,3419851,231410,3419850,231420,3419844,231430,3419846,231440,3419843,231450,3419843,231500,3419840,231510,3419838,231520,3419834,231530,3419830,231540,3419828,231550,3419825,231600,3419822,231610,3419821

$PJCIOE2,2025-01-05 17:57:18,20250104,231620,3419814,231630,3419816,231640,3419815,231650,3419815,231700,3419810,231710,3419808,231720,3419804,231730,3419807,231740,3419812,231750,3419817,231800,3419816,231810,3419821,231820,3419827,231830,3419839,231840,3419854,231850,3419871,231900,3419883,231910,3419900,231920,3419914,231930,3419929,231940,3419940,231950,3419958,232000,3419974,232010,3419995,232020,3420008,232030,3420027,232040,3420040,232050,3420058,232100,3420073,232110,3420088,232120,3420097,232130,3420111,232140,3420125,232150,3420140,232200,3420150,232210,3420164,232220,3420173,232230,3420185,232240,3420193,232250,3420205,232300,3420216,232310,3420228,232320,3420236,232330,3420244,232340,3420249,232350,3420257,232400,3420262,232410,3420267,232420,3420271,232430,3420277,232440,3420281,232450,3420288,232500,3420292,232510,3420298,232520,3420300,232530,3420306,232540,3420311,232550,3420320,232600,3420325

$PJCIOE2,2025-01-05 17:57:29,20250104,232610,3420335,232620,3420337,232630,3420346,232640,3420354,232650,3420363,232700,3420367,232710,3420374,232720,3420377,232730,3420388,232740,3420395,232750,3420405,232800,3420414,232810,3420426,232820,3420430,232830,3420441,232840,3420449,232850,3420456,232900,3420461,232910,3420469,232920,3420475,232930,3420484,232940,3420492,232950,3420504,233000,3420514,233010,3420524,233020,3420532,233030,3420543,233040,3420551,233050,3420560,233100,3420565,233110,3420577,233120,3420581,233130,3420590,233140,3420598,233150,3420607,233200,3420611,233210,3420620,233220,3420622,233230,3420632,233240,3420639,233250,3420649,233300,3420654,233310,3420660,233320,3420663,233330,3420674,233340,3420680,233350,3420690,233400,3420699,233410,3420710,233420,3420717,233430,3420729,233440,3420730,233450,3420739,233500,3420743,233510,3420753,233520,3420760,233530,3420770,233540,3420777,233550,3420781

$PJCIOE2,2025-01-05 17:57:41,20250104,233600,3420783,233610,3420793,233620,3420802,233630,3420810,233640,3420817,233650,3420826,233700,3420833,233710,3420839,233720,3420842,233730,3420847,233740,3420849,233750,3420853,233800,3420858,233810,3420861,233820,3420858,233830,3420860,233840,3420863,233850,3420869,233900,3420870,233910,3420868,233920,3420864,233930,3420867,233940,3420868,233950,3420872,234000,3420870,234010,3420866,234020,3420856,234030,3420857,234040,3420858,234050,3420863,234100,3420865,234110,3420867,234120,3420863,234130,3420865,234140,3420867,234150,3420875,234200,3420878,234210,3420885,234220,3420880,234230,3420883,234240,3420878,234250,3420887,234300,3420887,234310,3420892,234320,3420898,234330,3420904,234340,3420915,234350,3420925,234400,3420934,234410,3420950,234420,3420958,234430,3420969,234440,3420981,234450,3420997,234500,3421010,234510,3421031,234520,3421043,234530,3421062,234540,3421079

$PJCIOE2,2025-01-05 17:57:53,20250104,234550,3421097,234600,3421114,234610,3421131,234620,3421146,234630,3421167,234640,3421187,234650,3421211,234700,3421233,234710,3421257,234720,3421274,234730,3421295,234740,3421311,234750,3421332,234800,3421349,234810,3421367,234820,3421378,234830,3421398,234840,3421414,234850,3421435,234900,3421452,234910,3421470,234920,3421480,234930,3421498,234940,3421512,234950,3421528,235000,3421543,235010,3421558,235020,3421570,235030,3421586,235040,3421597,235050,3421610,235100,3421618,235110,3421629,235120,3421639,235130,3421652,235140,3421663,235150,3421680,235200,3421691,235210,3421705,235220,3421713,235230,3421726,235240,3421737,235250,3421749,235300,3421762,235310,3421775,235320,3421785,235330,3421798,235340,3421811,235350,3421832,235400,3421846,235410,3421857,235420,3421865,235430,3421878,235440,3421893,235450,3421908,235500,3421922,235510,3421937,235520,3421944,235530,3421952

$PJCIOE2,2025-01-05 17:58:04,20250104,235540,3421962,235550,3421973,235600,3421978,235610,3421986,235620,3421992,235630,3422000,235640,3422005,235650,3422012,235700,3422020,235710,3422033,235720,3422035,235730,3422047,235740,3422057,235750,3422067,235800,3422075,235810,3422086,235820,3422094,235830,3422105,235840,3422119,235850,3422137,235900,3422150,235910,3422168,235920,3422179,235930,3422196,235940,3422211,235950,3422227