$PJCIOE2,2025-01-04 01:30:01,20250103,000000,3423931,000010,3423955,000020,3423967,000030,3423986,000040,3424002,000050,3424017,000100,3424032,000110,3424043,000120,3424048,000130,3424062,000140,3424074,000150,3424091,000200,3424102,000210,3424113,000220,3424115,000230,3424127,000240,3424130,000250,3424138,000300,3424139,000310,3424151,000320,3424156,000330,3424161,000340,3424168,000350,3424177,000400,3424183,000410,3424195,000420,3424198,000430,3424207,000440,3424215,000450,3424225,000500,3424231,000510,3424244,000520,3424249,000530,3424261,000540,3424270,000550,3424283,000600,3424295,000610,3424308,000620,3424317,000630,3424331,000640,3424344,000650,3424359,000700,3424371,000710,3424386,000720,3424398,000730,3424410,000740,3424424,000750,3424438,000800,3424455,000810,3424467,000820,3424480,000830,3424493,000840,3424505,000850,3424521,000900,3424536,000910,3424549,000920,3424559,000930,3424573,000940,3424581

$PJCIOE2,2025-01-04 01:30:12,20250103,000950,3424601,001000,3424608,001010,3424625,001020,3424639,001030,3424653,001040,3424664,001050,3424679,001100,3424690,001110,3424709,001120,3424722,001130,3424741,001140,3424746,001150,3424763,001200,3424770,001210,3424783,001220,3424790,001230,3424806,001240,3424813,001250,3424830,001300,3424837,001310,3424852,001320,3424861,001330,3424873,001340,3424882,001350,3424897,001400,3424904,001410,3424919,001420,3424927,001430,3424937,001440,3424949,001450,3424958,001500,3424969,001510,3424981,001520,3424985,001530,3424999,001540,3425008,001550,3425018,001600,3425031,001610,3425038,001620,3425043,001630,3425056,001640,3425060,001650,3425068,001700,3425075,001710,3425084,001720,3425086,001730,3425092,001740,3425101,001750,3425107,001800,3425112,001810,3425123,001820,3425124,001830,3425128,001840,3425133,001850,3425138,001900,3425144,001910,3425149,001920,3425152,001930,3425157

$PJCIOE2,2025-01-04 01:30:24,20250103,001940,3425160,001950,3425168,002000,3425172,002010,3425180,002020,3425185,002030,3425192,002040,3425200,002050,3425206,002100,3425215,002110,3425222,002120,3425225,002130,3425234,002140,3425239,002150,3425250,002200,3425253,002210,3425266,002220,3425268,002230,3425276,002240,3425282,002250,3425290,002300,3425299,002310,3425310,002320,3425317,002330,3425327,002340,3425337,002350,3425347,002400,3425352,002410,3425360,002420,3425368,002430,3425379,002440,3425388,002450,3425397,002500,3425404,002510,3425414,002520,3425415,002530,3425425,002540,3425431,002550,3425441,002600,3425447,002610,3425457,002620,3425460,002630,3425471,002640,3425482,002650,3425490,002700,3425496,002710,3425506,002720,3425509,002730,3425516,002740,3425522,002750,3425535,002800,3425540,002810,3425552,002820,3425561,002830,3425573,002840,3425580,002850,3425591,002900,3425597,002910,3425605,002920,3425612

$PJCIOE2,2025-01-04 01:30:35,20250103,002930,3425625,002940,3425632,002950,3425642,003000,3425648,003010,3425662,003020,3425666,003030,3425675,003040,3425679,003050,3425690,003100,3425695,003110,3425701,003120,3425703,003130,3425713,003140,3425713,003150,3425724,003200,3425729,003210,3425741,003220,3425740,003230,3425748,003240,3425751,003250,3425758,003300,3425762,003310,3425770,003320,3425772,003330,3425778,003340,3425783,003350,3425791,003400,3425793,003410,3425801,003420,3425804,003430,3425810,003440,3425815,003450,3425821,003500,3425821,003510,3425833,003520,3425835,003530,3425844,003540,3425851,003550,3425860,003600,3425866,003610,3425874,003620,3425875,003630,3425881,003640,3425884,003650,3425889,003700,3425894,003710,3425893,003720,3425898,003730,3425902,003740,3425906,003750,3425908,003800,3425911,003810,3425915,003820,3425913,003830,3425916,003840,3425914,003850,3425918,003900,3425918,003910,3425916

$PJCIOE2,2025-01-04 01:30:47,20250103,003920,3425915,003930,3425917,003940,3425913,003950,3425916,004000,3425911,004010,3425915,004020,3425906,004030,3425903,004040,3425902,004050,3425901,004100,3425898,004110,3425892,004120,3425884,004130,3425882,004140,3425878,004150,3425871,004200,3425868,004210,3425861,004220,3425854,004230,3425852,004240,3425844,004250,3425844,004300,3425830,004310,3425824,004320,3425816,004330,3425814,004340,3425806,004350,3425802,004400,3425795,004410,3425792,004420,3425788,004430,3425784,004440,3425781,004450,3425781,004500,3425778,004510,3425780,004520,3425775,004530,3425778,004540,3425776,004550,3425781,004600,3425778,004610,3425781,004620,3425781,004630,3425783,004640,3425782,004650,3425790,004700,3425790,004710,3425796,004720,3425801,004730,3425805,004740,3425807,004750,3425813,004800,3425817,004810,3425816,004820,3425820,004830,3425824,004840,3425822,004850,3425831,004900,3425834

$PJCIOE2,2025-01-04 01:30:59,20250103,004910,3425837,004920,3425839,004930,3425843,004940,3425843,004950,3425848,005000,3425847,005010,3425851,005020,3425851,005030,3425851,005040,3425849,005050,3425850,005100,3425852,005110,3425850,005120,3425848,005130,3425848,005140,3425846,005150,3425848,005200,3425843,005210,3425843,005220,3425837,005230,3425842,005240,3425838,005250,3425838,005300,3425839,005310,3425835,005320,3425830,005330,3425832,005340,3425828,005350,3425830,005400,3425829,005410,3425829,005420,3425825,005430,3425823,005440,3425821,005450,3425823,005500,3425822,005510,3425821,005520,3425819,005530,3425821,005540,3425821,005550,3425821,005600,3425820,005610,3425821,005620,3425816,005630,3425816,005640,3425816,005650,3425816,005700,3425817,005710,3425817,005720,3425812,005730,3425812,005740,3425810,005750,3425812,005800,3425808,005810,3425809,005820,3425803,005830,3425804,005840,3425802,005850,3425802

$PJCIOE2,2025-01-04 01:31:10,20250103,005900,3425800,005910,3425799,005920,3425793,005930,3425792,005940,3425785,005950,3425787,010000,3425779,010010,3425782,010020,3425773,010030,3425775,010040,3425770,010050,3425773,010100,3425772,010110,3425773,010120,3425771,010130,3425770,010140,3425769,010150,3425772,010200,3425769,010210,3425775,010220,3425770,010230,3425773,010240,3425775,010250,3425781,010300,3425780,010310,3425786,010320,3425785,010330,3425788,010340,3425793,010350,3425798,010400,3425801,010410,3425807,010420,3425806,010430,3425812,010440,3425814,010450,3425818,010500,3425824,010510,3425828,010520,3425830,010530,3425834,010540,3425838,010550,3425844,010600,3425845,010610,3425845,010620,3425846,010630,3425849,010640,3425843,010650,3425843,010700,3425840,010710,3425840,010720,3425834,010730,3425836,010740,3425837,010750,3425837,010800,3425833,010810,3425832,010820,3425825,010830,3425828,010840,3425824

$PJCIOE2,2025-01-04 01:31:22,20250103,010850,3425826,010900,3425820,010910,3425823,010920,3425818,010930,3425816,010940,3425814,010950,3425818,011000,3425811,011010,3425814,011020,3425806,011030,3425807,011040,3425805,011050,3425808,011100,3425806,011110,3425804,011120,3425803,011130,3425804,011140,3425803,011150,3425800,011200,3425798,011210,3425800,011220,3425794,011230,3425792,011240,3425789,011250,3425783,011300,3425784,011310,3425775,011320,3425774,011330,3425770,011340,3425768,011350,3425767,011400,3425762,011410,3425766,011420,3425755,011430,3425758,011440,3425754,011450,3425756,011500,3425756,011510,3425757,011520,3425757,011530,3425760,011540,3425759,011550,3425764,011600,3425767,011610,3425767,011620,3425761,011630,3425764,011640,3425755,011650,3425753,011700,3425745,011710,3425740,011720,3425730,011730,3425722,011740,3425714,011750,3425713,011800,3425709,011810,3425707,011820,3425697,011830,3425690

$PJCIOE2,2025-01-04 01:31:33,20250103,011840,3425679,011850,3425673,011900,3425659,011910,3425651,011920,3425630,011930,3425619,011940,3425602,011950,3425583,012000,3425561,012010,3425537,012020,3425518,012030,3425492,012040,3425470,012050,3425450,012100,3425423,012110,3425399,012120,3425376,012130,3425353,012140,3425331,012150,3425316,012200,3425295,012210,3425272,012220,3425247,012230,3425233,012240,3425209,012250,3425198,012300,3425180,012310,3425162,012320,3425148,012330,3425133,012340,3425119,012350,3425110,012400,3425093,012410,3425084,012420,3425069,012430,3425059,012440,3425046,012450,3425034,012500,3425022,012510,3425015,012520,3425002,012530,3424993,012540,3424983,012550,3424973,012600,3424963,012610,3424957,012620,3424943,012630,3424934,012640,3424927,012650,3424917,012700,3424906,012710,3424896,012720,3424882,012730,3424869,012740,3424855,012750,3424845,012800,3424831,012810,3424823,012820,3424806

$PJCIOE2,2025-01-04 01:31:45,20250103,012830,3424793,012840,3424778,012850,3424775,012900,3424767,012910,3424762,012920,3424753,012930,3424750,012940,3424750,012950,3424754,013000,3424753,013010,3424762,013020,3424757,013030,3424759,013040,3424764,013050,3424773,013100,3424774,013110,3424781,013120,3424778,013130,3424787,013140,3424790,013150,3424799,013200,3424805,013210,3424811,013220,3424814,013230,3424818,013240,3424824,013250,3424834,013300,3424843,013310,3424848,013320,3424849,013330,3424849,013340,3424853,013350,3424854,013400,3424851,013410,3424851,013420,3424848,013430,3424851,013440,3424851,013450,3424857,013500,3424855,013510,3424862,013520,3424859,013530,3424868,013540,3424876,013550,3424886,013600,3424894,013610,3424903,013620,3424915,013630,3424931,013640,3424945,013650,3424967,013700,3424984,013710,3425004,013720,3425019,013730,3425042,013740,3425061,013750,3425084,013800,3425106,013810,3425128

$PJCIOE2,2025-01-04 01:31:56,20250103,013820,3425143,013830,3425165,013840,3425183,013850,3425204,013900,3425219,013910,3425240,013920,3425251,013930,3425272,013940,3425282,013950,3425301,014000,3425315,014010,3425327,014020,3425337,014030,3425356,014040,3425367,014050,3425380,014100,3425394,014110,3425405,014120,3425416,014130,3425427,014140,3425437,014150,3425450,014200,3425460,014210,3425475,014220,3425479,014230,3425493,014240,3425499,014250,3425508,014300,3425518,014310,3425525,014320,3425531,014330,3425544,014340,3425556,014350,3425565,014400,3425573,014410,3425587,014420,3425596,014430,3425608,014440,3425617,014450,3425626,014500,3425633,014510,3425641,014520,3425646,014530,3425648,014540,3425653,014550,3425654,014600,3425656,014610,3425656,014620,3425650,014630,3425648,014640,3425646,014650,3425637,014700,3425627,014710,3425622,014720,3425607,014730,3425600,014740,3425583,014750,3425572,014800,3425560

$PJCIOE2,2025-01-04 01:32:08,20250103,014810,3425544,014820,3425529,014830,3425514,014840,3425497,014850,3425484,014900,3425466,014910,3425459,014920,3425443,014930,3425429,014940,3425421,014950,3425409,015000,3425401,015010,3425391,015020,3425379,015030,3425373,015040,3425368,015050,3425365,015100,3425359,015110,3425359,015120,3425356,015130,3425360,015140,3425358,015150,3425360,015200,3425364,015210,3425368,015220,3425365,015230,3425373,015240,3425373,015250,3425381,015300,3425387,015310,3425393,015320,3425394,015330,3425403,015340,3425411,015350,3425416,015400,3425421,015410,3425430,015420,3425432,015430,3425441,015440,3425450,015450,3425460,015500,3425466,015510,3425476,015520,3425485,015530,3425492,015540,3425500,015550,3425508,015600,3425516,015610,3425525,015620,3425527,015630,3425535,015640,3425544,015650,3425551,015700,3425556,015710,3425567,015720,3425571,015730,3425582,015740,3425590,015750,3425599

$PJCIOE2,2025-01-04 01:32:19,20250103,015800,3425604,015810,3425614,015820,3425619,015830,3425629,015840,3425639,015850,3425651,015900,3425659,015910,3425667,015920,3425677,015930,3425685,015940,3425694,015950,3425708,020000,3425717,020010,3425731,020020,3425740,020030,3425755,020040,3425766,020050,3425777,020100,3425793,020110,3425808,020120,3425815,020130,3425831,020140,3425852,020150,3425873,020200,3425890,020210,3425900,020220,3425911,020230,3425923,020240,3425933,020250,3425943,020300,3425948,020310,3425952,020320,3425954,020330,3425956,020340,3425955,020350,3425961,020400,3425966,020410,3425970,020420,3425963,020430,3425964,020440,3425954,020450,3425954,020500,3425944,020510,3425927,020520,3425905,020530,3425889,020540,3425859,020550,3425828,020600,3425800,020610,3425773,020620,3425744,020630,3425714,020640,3425683,020650,3425661,020700,3425634,020710,3425611,020720,3425585,020730,3425568,020740,3425546

$PJCIOE2,2025-01-04 01:32:31,20250103,020750,3425532,020800,3425513,020810,3425497,020820,3425476,020830,3425467,020840,3425455,020850,3425445,020900,3425429,020910,3425418,020920,3425404,020930,3425394,020940,3425379,020950,3425374,021000,3425364,021010,3425358,021020,3425346,021030,3425340,021040,3425332,021050,3425329,021100,3425325,021110,3425320,021120,3425311,021130,3425308,021140,3425299,021150,3425294,021200,3425286,021210,3425280,021220,3425266,021230,3425256,021240,3425243,021250,3425235,021300,3425222,021310,3425209,021320,3425191,021330,3425178,021340,3425160,021350,3425142,021400,3425125,021410,3425106,021420,3425088,021430,3425068,021440,3425047,021450,3425037,021500,3425022,021510,3425007,021520,3424993,021530,3424989,021540,3424979,021550,3424977,021600,3424966,021610,3424970,021620,3424968,021630,3424970,021640,3424973,021650,3424984,021700,3424989,021710,3424999,021720,3425007,021730,3425023

$PJCIOE2,2025-01-04 01:32:42,20250103,021740,3425035,021750,3425050,021800,3425062,021810,3425082,021820,3425094,021830,3425113,021840,3425127,021850,3425148,021900,3425164,021910,3425190,021920,3425207,021930,3425232,021940,3425251,021950,3425278,022000,3425301,022010,3425327,022020,3425346,022030,3425372,022040,3425396,022050,3425420,022100,3425440,022110,3425460,022120,3425476,022130,3425499,022140,3425515,022150,3425537,022200,3425552,022210,3425568,022220,3425584,022230,3425598,022240,3425616,022250,3425631,022300,3425640,022310,3425656,022320,3425667,022330,3425678,022340,3425689,022350,3425701,022400,3425712,022410,3425720,022420,3425730,022430,3425739,022440,3425749,022450,3425758,022500,3425765,022510,3425777,022520,3425784,022530,3425795,022540,3425800,022550,3425813,022600,3425825,022610,3425832,022620,3425838,022630,3425846,022640,3425856,022650,3425864,022700,3425869,022710,3425878,022720,3425880

$PJCIOE2,2025-01-04 01:32:54,20250103,022730,3425885,022740,3425886,022750,3425891,022800,3425891,022810,3425893,022820,3425889,022830,3425888,022840,3425887,022850,3425885,022900,3425885,022910,3425880,022920,3425873,022930,3425869,022940,3425865,022950,3425861,023000,3425853,023010,3425848,023020,3425841,023030,3425840,023040,3425832,023050,3425830,023100,3425826,023110,3425819,023120,3425818,023130,3425815,023140,3425809,023150,3425809,023200,3425800,023210,3425801,023220,3425793,023230,3425792,023240,3425787,023250,3425787,023300,3425775,023310,3425780,023320,3425773,023330,3425769,023340,3425763,023350,3425760,023400,3425751,023410,3425752,023420,3425745,023430,3425742,023440,3425740,023450,3425745,023500,3425741,023510,3425739,023520,3425730,023530,3425732,023540,3425728,023550,3425723,023600,3425726,023610,3425726,023620,3425723,023630,3425725,023640,3425725,023650,3425730,023700,3425732,023710,3425731

$PJCIOE2,2025-01-04 01:33:05,20250103,023720,3425729,023730,3425728,023740,3425720,023750,3425722,023800,3425723,023810,3425726,023820,3425721,023830,3425721,023840,3425725,023850,3425726,023900,3425724,023910,3425729,023920,3425730,023930,3425728,023940,3425728,023950,3425732,024000,3425730,024010,3425727,024020,3425720,024030,3425716,024040,3425715,024050,3425718,024100,3425713,024110,3425708,024120,3425703,024130,3425703,024140,3425700,024150,3425696,024200,3425687,024210,3425682,024220,3425668,024230,3425663,024240,3425650,024250,3425643,024300,3425634,024310,3425624,024320,3425605,024330,3425597,024340,3425585,024350,3425579,024400,3425563,024410,3425552,024420,3425538,024430,3425531,024440,3425517,024450,3425514,024500,3425499,024510,3425491,024520,3425483,024530,3425478,024540,3425468,024550,3425468,024600,3425467,024610,3425462,024620,3425451,024630,3425443,024640,3425436,024650,3425433,024700,3425427

$PJCIOE2,2025-01-04 01:33:17,20250103,024710,3425435,024720,3425432,024730,3425435,024740,3425428,024750,3425432,024800,3425428,024810,3425425,024820,3425417,024830,3425418,024840,3425422,024850,3425419,024900,3425421,024910,3425419,024920,3425418,024930,3425424,024940,3425420,024950,3425426,025000,3425418,025010,3425420,025020,3425417,025030,3425419,025040,3425418,025050,3425419,025100,3425415,025110,3425416,025120,3425409,025130,3425408,025140,3425405,025150,3425406,025200,3425404,025210,3425405,025220,3425395,025230,3425396,025240,3425395,025250,3425389,025300,3425384,025310,3425381,025320,3425372,025330,3425368,025340,3425361,025350,3425356,025400,3425353,025410,3425350,025420,3425336,025430,3425329,025440,3425320,025450,3425320,025500,3425308,025510,3425301,025520,3425294,025530,3425284,025540,3425276,025550,3425268,025600,3425260,025610,3425254,025620,3425240,025630,3425240,025640,3425225,025650,3425218

$PJCIOE2,2025-01-04 01:33:28,20250103,025700,3425209,025710,3425206,025720,3425198,025730,3425189,025740,3425184,025750,3425178,025800,3425168,025810,3425164,025820,3425158,025830,3425150,025840,3425141,025850,3425133,025900,3425124,025910,3425121,025920,3425116,025930,3425114,025940,3425110,025950,3425109,030000,3425105,030010,3425098,030020,3425091,030030,3425089,030040,3425083,030050,3425083,030100,3425083,030110,3425081,030120,3425082,030130,3425083,030140,3425080,030150,3425086,030200,3425085,030210,3425086,030220,3425085,030230,3425089,030240,3425091,030250,3425094,030300,3425094,030310,3425097,030320,3425101,030330,3425102,030340,3425108,030350,3425119,030400,3425115,030410,3425128,030420,3425134,030430,3425138,030440,3425133,030450,3425137,030500,3425145,030510,3425148,030520,3425151,030530,3425157,030540,3425163,030550,3425173,030600,3425183,030610,3425195,030620,3425198,030630,3425203,030640,3425206

$PJCIOE2,2025-01-04 01:33:40,20250103,030650,3425210,030700,3425210,030710,3425213,030720,3425215,030730,3425223,030740,3425231,030750,3425237,030800,3425239,030810,3425242,030820,3425243,030830,3425246,030840,3425253,030850,3425259,030900,3425261,030910,3425264,030920,3425258,030930,3425258,030940,3425263,030950,3425267,031000,3425268,031010,3425272,031020,3425277,031030,3425279,031040,3425287,031050,3425288,031100,3425284,031110,3425288,031120,3425288,031130,3425289,031140,3425293,031150,3425290,031200,3425288,031210,3425291,031220,3425290,031230,3425294,031240,3425295,031250,3425295,031300,3425301,031310,3425308,031320,3425308,031330,3425315,031340,3425318,031350,3425322,031400,3425322,031410,3425330,031420,3425323,031430,3425333,031440,3425338,031450,3425353,031500,3425352,031510,3425354,031520,3425350,031530,3425359,031540,3425362,031550,3425371,031600,3425376,031610,3425378,031620,3425381,031630,3425389

$PJCIOE2,2025-01-04 01:33:51,20250103,031640,3425386,031650,3425389,031700,3425393,031710,3425399,031720,3425399,031730,3425408,031740,3425409,031750,3425416,031800,3425422,031810,3425428,031820,3425430,031830,3425435,031840,3425437,031850,3425440,031900,3425439,031910,3425449,031920,3425456,031930,3425463,031940,3425465,031950,3425473,032000,3425479,032010,3425484,032020,3425489,032030,3425497,032040,3425498,032050,3425508,032100,3425515,032110,3425521,032120,3425516,032130,3425523,032140,3425534,032150,3425545,032200,3425558,032210,3425569,032220,3425576,032230,3425578,032240,3425584,032250,3425588,032300,3425587,032310,3425590,032320,3425587,032330,3425597,032340,3425602,032350,3425605,032400,3425608,032410,3425615,032420,3425613,032430,3425617,032440,3425619,032450,3425620,032500,3425618,032510,3425621,032520,3425621,032530,3425625,032540,3425621,032550,3425627,032600,3425630,032610,3425636,032620,3425634

$PJCIOE2,2025-01-04 01:34:03,20250103,032630,3425636,032640,3425638,032650,3425643,032700,3425644,032710,3425648,032720,3425649,032730,3425653,032740,3425658,032750,3425663,032800,3425664,032810,3425669,032820,3425672,032830,3425675,032840,3425674,032850,3425679,032900,3425680,032910,3425676,032920,3425680,032930,3425685,032940,3425686,032950,3425690,033000,3425694,033010,3425701,033020,3425701,033030,3425703,033040,3425703,033050,3425702,033100,3425701,033110,3425697,033120,3425697,033130,3425705,033140,3425709,033150,3425714,033200,3425715,033210,3425722,033220,3425716,033230,3425719,033240,3425721,033250,3425722,033300,3425723,033310,3425724,033320,3425724,033330,3425730,033340,3425731,033350,3425740,033400,3425737,033410,3425739,033420,3425737,033430,3425732,033440,3425730,033450,3425731,033500,3425730,033510,3425731,033520,3425729,033530,3425732,033540,3425730,033550,3425731,033600,3425731,033610,3425730

$PJCIOE2,2025-01-04 01:34:15,20250103,033620,3425728,033630,3425730,033640,3425731,033650,3425736,033700,3425735,033710,3425738,033720,3425735,033730,3425740,033740,3425743,033750,3425746,033800,3425751,033810,3425755,033820,3425756,033830,3425762,033840,3425767,033850,3425779,033900,3425785,033910,3425798,033920,3425802,033930,3425815,033940,3425829,033950,3425843,034000,3425858,034010,3425877,034020,3425890,034030,3425913,034040,3425927,034050,3425949,034100,3425969,034110,3425991,034120,3426007,034130,3426029,034140,3426052,034150,3426071,034200,3426090,034210,3426112,034220,3426134,034230,3426159,034240,3426175,034250,3426196,034300,3426210,034310,3426232,034320,3426250,034330,3426266,034340,3426281,034350,3426298,034400,3426308,034410,3426316,034420,3426329,034430,3426335,034440,3426339,034450,3426347,034500,3426355,034510,3426357,034520,3426358,034530,3426358,034540,3426366,034550,3426368,034600,3426366

$PJCIOE2,2025-01-04 01:34:26,20250103,034610,3426375,034620,3426369,034630,3426368,034640,3426358,034650,3426360,034700,3426361,034710,3426354,034720,3426353,034730,3426350,034740,3426347,034750,3426343,034800,3426340,034810,3426339,034820,3426336,034830,3426332,034840,3426326,034850,3426324,034900,3426320,034910,3426316,034920,3426308,034930,3426305,034940,3426303,034950,3426300,035000,3426289,035010,3426287,035020,3426278,035030,3426269,035040,3426255,035050,3426245,035100,3426234,035110,3426222,035120,3426216,035130,3426213,035140,3426214,035150,3426207,035200,3426194,035210,3426184,035220,3426176,035230,3426170,035240,3426165,035250,3426161,035300,3426155,035310,3426151,035320,3426146,035330,3426138,035340,3426130,035350,3426129,035400,3426128,035410,3426133,035420,3426128,035430,3426119,035440,3426107,035450,3426103,035500,3426095,035510,3426091,035520,3426085,035530,3426095,035540,3426090,035550,3426086

$PJCIOE2,2025-01-04 01:34:38,20250103,035600,3426080,035610,3426081,035620,3426070,035630,3426064,035640,3426058,035650,3426060,035700,3426059,035710,3426053,035720,3426046,035730,3426046,035740,3426040,035750,3426043,035800,3426041,035810,3426037,035820,3426033,035830,3426028,035840,3426033,035850,3426028,035900,3426029,035910,3426031,035920,3426024,035930,3426020,035940,3426023,035950,3426029,040000,3426027,040010,3426027,040020,3426020,040030,3426017,040040,3426022,040050,3426029,040100,3426048,040110,3426051,040120,3426051,040130,3426055,040140,3426051,040150,3426060,040200,3426060,040210,3426061,040220,3426070,040230,3426080,040240,3426092,040250,3426106,040300,3426112,040310,3426119,040320,3426120,040330,3426123,040340,3426123,040350,3426123,040400,3426132,040410,3426141,040420,3426141,040430,3426149,040440,3426149,040450,3426152,040500,3426144,040510,3426141,040520,3426137,040530,3426140,040540,3426136

$PJCIOE2,2025-01-04 01:34:49,20250103,040550,3426133,040600,3426134,040610,3426135,040620,3426129,040630,3426127,040640,3426125,040650,3426130,040700,3426127,040710,3426126,040720,3426126,040730,3426127,040740,3426127,040750,3426134,040800,3426136,040810,3426137,040820,3426140,040830,3426145,040840,3426146,040850,3426157,040900,3426162,040910,3426167,040920,3426170,040930,3426178,040940,3426181,040950,3426187,041000,3426190,041010,3426201,041020,3426204,041030,3426210,041040,3426212,041050,3426216,041100,3426218,041110,3426223,041120,3426228,041130,3426230,041140,3426227,041150,3426228,041200,3426229,041210,3426226,041220,3426221,041230,3426216,041240,3426214,041250,3426217,041300,3426218,041310,3426212,041320,3426206,041330,3426200,041340,3426200,041350,3426196,041400,3426188,041410,3426188,041420,3426175,041430,3426172,041440,3426168,041450,3426167,041500,3426162,041510,3426163,041520,3426155,041530,3426149

$PJCIOE2,2025-01-04 01:35:01,20250103,041540,3426143,041550,3426138,041600,3426127,041610,3426123,041620,3426121,041630,3426121,041640,3426118,041650,3426106,041700,3426090,041710,3426089,041720,3426077,041730,3426073,041740,3426069,041750,3426062,041800,3426051,041810,3426043,041820,3426036,041830,3426029,041840,3426019,041850,3426005,041900,3425997,041910,3425991,041920,3425978,041930,3425964,041940,3425951,041950,3425948,042000,3425933,042010,3425918,042020,3425903,042030,3425898,042040,3425892,042050,3425881,042100,3425861,042110,3425856,042120,3425843,042130,3425838,042140,3425827,042150,3425818,042200,3425796,042210,3425792,042220,3425781,042230,3425782,042240,3425779,042250,3425764,042300,3425758,042310,3425762,042320,3425757,042330,3425756,042340,3425752,042350,3425756,042400,3425748,042410,3425740,042420,3425743,042430,3425744,042440,3425738,042450,3425749,042500,3425743,042510,3425748,042520,3425738

$PJCIOE2,2025-01-04 01:35:12,20250103,042530,3425747,042540,3425751,042550,3425752,042600,3425757,042610,3425758,042620,3425755,042630,3425758,042640,3425762,042650,3425772,042700,3425776,042710,3425782,042720,3425781,042730,3425796,042740,3425804,042750,3425807,042800,3425809,042810,3425825,042820,3425837,042830,3425858,042840,3425866,042850,3425876,042900,3425885,042910,3425890,042920,3425906,042930,3425914,042940,3425924,042950,3425942,043000,3425955,043010,3425975,043020,3425988,043030,3425993,043040,3425992,043050,3425993,043100,3425994,043110,3425991,043120,3425991,043130,3425992,043140,3425986,043150,3425979,043200,3425972,043210,3425959,043220,3425954,043230,3425946,043240,3425934,043250,3425924,043300,3425914,043310,3425911,043320,3425897,043330,3425894,043340,3425887,043350,3425890,043400,3425886,043410,3425875,043420,3425869,043430,3425868,043440,3425861,043450,3425855,043500,3425860,043510,3425858

$PJCIOE2,2025-01-04 01:35:24,20250103,043520,3425852,043530,3425853,043540,3425849,043550,3425847,043600,3425843,043610,3425846,043620,3425841,043630,3425843,043640,3425837,043650,3425833,043700,3425826,043710,3425828,043720,3425815,043730,3425806,043740,3425801,043750,3425795,043800,3425788,043810,3425779,043820,3425769,043830,3425757,043840,3425746,043850,3425740,043900,3425731,043910,3425725,043920,3425711,043930,3425698,043940,3425688,043950,3425676,044000,3425658,044010,3425646,044020,3425632,044030,3425621,044040,3425605,044050,3425596,044100,3425579,044110,3425568,044120,3425547,044130,3425534,044140,3425517,044150,3425503,044200,3425485,044210,3425474,044220,3425456,044230,3425446,044240,3425430,044250,3425421,044300,3425406,044310,3425393,044320,3425378,044330,3425365,044340,3425347,044350,3425343,044400,3425327,044410,3425318,044420,3425311,044430,3425303,044440,3425289,044450,3425285,044500,3425277

$PJCIOE2,2025-01-04 01:35:35,20250103,044510,3425269,044520,3425257,044530,3425253,044540,3425249,044550,3425242,044600,3425236,044610,3425228,044620,3425217,044630,3425212,044640,3425205,044650,3425198,044700,3425191,044710,3425185,044720,3425170,044730,3425164,044740,3425156,044750,3425153,044800,3425148,044810,3425142,044820,3425131,044830,3425128,044840,3425116,044850,3425115,044900,3425109,044910,3425106,044920,3425096,044930,3425092,044940,3425087,044950,3425090,045000,3425085,045010,3425088,045020,3425079,045030,3425083,045040,3425076,045050,3425079,045100,3425072,045110,3425074,045120,3425068,045130,3425065,045140,3425058,045150,3425057,045200,3425054,045210,3425054,045220,3425048,045230,3425043,045240,3425042,045250,3425040,045300,3425038,045310,3425031,045320,3425025,045330,3425026,045340,3425021,045350,3425023,045400,3425019,045410,3425019,045420,3425017,045430,3425010,045440,3425014,045450,3425009

$PJCIOE2,2025-01-04 01:35:47,20250103,045500,3425004,045510,3425001,045520,3424994,045530,3424997,045540,3424998,045550,3424999,045600,3425002,045610,3424996,045620,3424984,045630,3424983,045640,3424981,045650,3424978,045700,3424980,045710,3424981,045720,3424978,045730,3424979,045740,3424976,045750,3424973,045800,3424964,045810,3424968,045820,3424965,045830,3424961,045840,3424959,045850,3424961,045900,3424957,045910,3424953,045920,3424947,045930,3424945,045940,3424940,045950,3424944,050000,3424942,050010,3424939,050020,3424940,050030,3424936,050040,3424934,050050,3424935,050100,3424935,050110,3424935,050120,3424930,050130,3424937,050140,3424936,050150,3424935,050200,3424932,050210,3424931,050220,3424927,050230,3424926,050240,3424923,050250,3424920,050300,3424916,050310,3424917,050320,3424910,050330,3424910,050340,3424907,050350,3424905,050400,3424902,050410,3424897,050420,3424892,050430,3424886,050440,3424880

$PJCIOE2,2025-01-04 01:35:58,20250103,050450,3424878,050500,3424874,050510,3424873,050520,3424865,050530,3424862,050540,3424857,050550,3424855,050600,3424848,050610,3424849,050620,3424843,050630,3424835,050640,3424829,050650,3424827,050700,3424820,050710,3424818,050720,3424812,050730,3424805,050740,3424801,050750,3424798,050800,3424792,050810,3424790,050820,3424780,050830,3424780,050840,3424779,050850,3424776,050900,3424768,050910,3424770,050920,3424771,050930,3424767,050940,3424764,050950,3424763,051000,3424759,051010,3424759,051020,3424751,051030,3424755,051040,3424750,051050,3424751,051100,3424753,051110,3424751,051120,3424751,051130,3424747,051140,3424750,051150,3424749,051200,3424743,051210,3424749,051220,3424746,051230,3424745,051240,3424748,051250,3424745,051300,3424746,051310,3424749,051320,3424740,051330,3424743,051340,3424743,051350,3424744,051400,3424743,051410,3424744,051420,3424739,051430,3424740

$PJCIOE2,2025-01-04 01:36:10,20250103,051440,3424738,051450,3424743,051500,3424741,051510,3424745,051520,3424739,051530,3424744,051540,3424751,051550,3424747,051600,3424741,051610,3424746,051620,3424744,051630,3424746,051640,3424744,051650,3424749,051700,3424749,051710,3424752,051720,3424749,051730,3424747,051740,3424745,051750,3424750,051800,3424745,051810,3424749,051820,3424743,051830,3424747,051840,3424743,051850,3424746,051900,3424742,051910,3424741,051920,3424739,051930,3424742,051940,3424739,051950,3424743,052000,3424742,052010,3424739,052020,3424737,052030,3424739,052040,3424735,052050,3424737,052100,3424736,052110,3424735,052120,3424732,052130,3424732,052140,3424728,052150,3424732,052200,3424729,052210,3424730,052220,3424725,052230,3424727,052240,3424723,052250,3424724,052300,3424724,052310,3424724,052320,3424722,052330,3424725,052340,3424727,052350,3424729,052400,3424727,052410,3424729,052420,3424726

$PJCIOE2,2025-01-04 01:36:21,20250103,052430,3424725,052440,3424726,052450,3424736,052500,3424731,052510,3424736,052520,3424729,052530,3424735,052540,3424736,052550,3424741,052600,3424744,052610,3424744,052620,3424743,052630,3424751,052640,3424752,052650,3424760,052700,3424762,052710,3424770,052720,3424768,052730,3424776,052740,3424778,052750,3424787,052800,3424787,052810,3424792,052820,3424794,052830,3424804,052840,3424807,052850,3424817,052900,3424822,052910,3424830,052920,3424834,052930,3424840,052940,3424846,052950,3424854,053000,3424860,053010,3424860,053020,3424865,053030,3424871,053040,3424873,053050,3424880,053100,3424884,053110,3424885,053120,3424894,053130,3424898,053140,3424906,053150,3424912,053200,3424914,053210,3424920,053220,3424922,053230,3424928,053240,3424933,053250,3424943,053300,3424948,053310,3424959,053320,3424964,053330,3424975,053340,3424980,053350,3424986,053400,3424989,053410,3424997

$PJCIOE2,2025-01-04 01:36:33,20250103,053420,3425005,053430,3425012,053440,3425013,053450,3425021,053500,3425029,053510,3425035,053520,3425040,053530,3425041,053540,3425047,053550,3425051,053600,3425054,053610,3425061,053620,3425062,053630,3425065,053640,3425064,053650,3425069,053700,3425072,053710,3425076,053720,3425073,053730,3425074,053740,3425075,053750,3425081,053800,3425078,053810,3425081,053820,3425082,053830,3425078,053840,3425077,053850,3425082,053900,3425080,053910,3425082,053920,3425076,053930,3425080,053940,3425079,053950,3425082,054000,3425077,054010,3425082,054020,3425082,054030,3425087,054040,3425083,054050,3425083,054100,3425083,054110,3425086,054120,3425081,054130,3425086,054140,3425083,054150,3425085,054200,3425083,054210,3425088,054220,3425088,054230,3425088,054240,3425090,054250,3425093,054300,3425090,054310,3425096,054320,3425093,054330,3425093,054340,3425095,054350,3425098,054400,3425094

$PJCIOE2,2025-01-04 01:36:44,20250103,054410,3425096,054420,3425096,054430,3425101,054440,3425091,054450,3425096,054500,3425099,054510,3425097,054520,3425092,054530,3425095,054540,3425093,054550,3425094,054600,3425095,054610,3425095,054620,3425091,054630,3425096,054640,3425093,054650,3425092,054700,3425099,054710,3425094,054720,3425093,054730,3425095,054740,3425086,054750,3425090,054800,3425088,054810,3425090,054820,3425086,054830,3425087,054840,3425080,054850,3425083,054900,3425078,054910,3425076,054920,3425070,054930,3425069,054940,3425066,054950,3425067,055000,3425063,055010,3425065,055020,3425057,055030,3425054,055040,3425054,055050,3425053,055100,3425044,055110,3425045,055120,3425040,055130,3425039,055140,3425037,055150,3425036,055200,3425033,055210,3425031,055220,3425027,055230,3425029,055240,3425025,055250,3425022,055300,3425013,055310,3425009,055320,3425008,055330,3425006,055340,3425000,055350,3424993

$PJCIOE2,2025-01-04 01:36:56,20250103,055400,3424984,055410,3424977,055420,3424970,055430,3424965,055440,3424955,055450,3424954,055500,3424945,055510,3424944,055520,3424933,055530,3424928,055540,3424918,055550,3424915,055600,3424907,055610,3424904,055620,3424893,055630,3424887,055640,3424879,055650,3424870,055700,3424863,055710,3424849,055720,3424837,055730,3424827,055740,3424812,055750,3424801,055800,3424787,055810,3424775,055820,3424755,055830,3424738,055840,3424719,055850,3424701,055900,3424682,055910,3424664,055920,3424640,055930,3424623,055940,3424602,055950,3424585,060000,3424561,060010,3424539,060020,3424518,060030,3424497,060040,3424471,060050,3424452,060100,3424428,060110,3424405,060120,3424379,060130,3424360,060140,3424331,060150,3424311,060200,3424286,060210,3424263,060220,3424238,060230,3424215,060240,3424187,060250,3424166,060300,3424140,060310,3424114,060320,3424088,060330,3424061,060340,3424033

$PJCIOE2,2025-01-04 01:37:08,20250103,060350,3424010,060400,3423980,060410,3423952,060420,3423923,060430,3423897,060440,3423871,060450,3423849,060500,3423821,060510,3423793,060520,3423764,060530,3423735,060540,3423710,060550,3423684,060600,3423656,060610,3423633,060620,3423606,060630,3423584,060640,3423558,060650,3423537,060700,3423518,060710,3423498,060720,3423476,060730,3423455,060740,3423435,060750,3423416,060800,3423395,060810,3423375,060820,3423352,060830,3423336,060840,3423316,060850,3423296,060900,3423272,060910,3423254,060920,3423228,060930,3423205,060940,3423182,060950,3423158,061000,3423133,061010,3423107,061020,3423081,061030,3423058,061040,3423031,061050,3423010,061100,3422981,061110,3422959,061120,3422931,061130,3422908,061140,3422881,061150,3422859,061200,3422836,061210,3422819,061220,3422795,061230,3422775,061240,3422751,061250,3422734,061300,3422714,061310,3422696,061320,3422678,061330,3422664

$PJCIOE2,2025-01-04 01:37:19,20250103,061340,3422647,061350,3422637,061400,3422622,061410,3422606,061420,3422592,061430,3422580,061440,3422567,061450,3422557,061500,3422545,061510,3422537,061520,3422522,061530,3422510,061540,3422497,061550,3422488,061600,3422475,061610,3422467,061620,3422454,061630,3422445,061640,3422432,061650,3422425,061700,3422414,061710,3422405,061720,3422393,061730,3422383,061740,3422373,061750,3422365,061800,3422354,061810,3422346,061820,3422334,061830,3422326,061840,3422315,061850,3422310,061900,3422299,061910,3422292,061920,3422281,061930,3422276,061940,3422270,061950,3422266,062000,3422258,062010,3422254,062020,3422245,062030,3422243,062040,3422238,062050,3422236,062100,3422228,062110,3422227,062120,3422221,062130,3422218,062140,3422214,062150,3422215,062200,3422209,062210,3422209,062220,3422204,062230,3422203,062240,3422198,062250,3422200,062300,3422196,062310,3422197,062320,3422190

$PJCIOE2,2025-01-04 01:37:31,20250103,062330,3422191,062340,3422189,062350,3422190,062400,3422185,062410,3422186,062420,3422185,062430,3422183,062440,3422184,062450,3422183,062500,3422183,062510,3422184,062520,3422180,062530,3422181,062540,3422179,062550,3422180,062600,3422179,062610,3422180,062620,3422178,062630,3422178,062640,3422177,062650,3422179,062700,3422177,062710,3422178,062720,3422174,062730,3422176,062740,3422177,062750,3422177,062800,3422178,062810,3422180,062820,3422179,062830,3422180,062840,3422182,062850,3422186,062900,3422187,062910,3422190,062920,3422190,062930,3422190,062940,3422192,062950,3422195,063000,3422195,063010,3422200,063020,3422198,063030,3422201,063040,3422202,063050,3422204,063100,3422206,063110,3422210,063120,3422209,063130,3422213,063140,3422214,063150,3422217,063200,3422217,063210,3422220,063220,3422220,063230,3422220,063240,3422223,063250,3422227,063300,3422225,063310,3422230

$PJCIOE2,2025-01-04 01:37:42,20250103,063320,3422228,063330,3422231,063340,3422229,063350,3422235,063400,3422235,063410,3422236,063420,3422235,063430,3422239,063440,3422238,063450,3422242,063500,3422242,063510,3422244,063520,3422243,063530,3422247,063540,3422246,063550,3422251,063600,3422250,063610,3422254,063620,3422251,063630,3422255,063640,3422255,063650,3422260,063700,3422260,063710,3422262,063720,3422263,063730,3422264,063740,3422266,063750,3422270,063800,3422269,063810,3422273,063820,3422272,063830,3422276,063840,3422276,063850,3422281,063900,3422280,063910,3422283,063920,3422283,063930,3422284,063940,3422284,063950,3422291,064000,3422293,064010,3422297,064020,3422297,064030,3422300,064040,3422299,064050,3422305,064100,3422305,064110,3422309,064120,3422307,064130,3422311,064140,3422311,064150,3422316,064200,3422315,064210,3422317,064220,3422316,064230,3422320,064240,3422320,064250,3422321,064300,3422319

$PJCIOE2,2025-01-04 01:37:54,20250103,064310,3422321,064320,3422317,064330,3422319,064340,3422319,064350,3422321,064400,3422320,064410,3422323,064420,3422319,064430,3422320,064440,3422318,064450,3422320,064500,3422316,064510,3422317,064520,3422313,064530,3422311,064540,3422311,064550,3422312,064600,3422311,064610,3422309,064620,3422306,064630,3422307,064640,3422304,064650,3422307,064700,3422306,064710,3422307,064720,3422301,064730,3422301,064740,3422300,064750,3422303,064800,3422299,064810,3422299,064820,3422296,064830,3422295,064840,3422295,064850,3422295,064900,3422293,064910,3422295,064920,3422288,064930,3422291,064940,3422288,064950,3422289,065000,3422287,065010,3422289,065020,3422286,065030,3422287,065040,3422285,065050,3422288,065100,3422288,065110,3422287,065120,3422283,065130,3422282,065140,3422281,065150,3422284,065200,3422280,065210,3422281,065220,3422279,065230,3422280,065240,3422280,065250,3422281

$PJCIOE2,2025-01-04 01:38:05,20250103,065300,3422279,065310,3422281,065320,3422277,065330,3422275,065340,3422274,065350,3422276,065400,3422273,065410,3422274,065420,3422270,065430,3422272,065440,3422270,065450,3422272,065500,3422270,065510,3422274,065520,3422269,065530,3422271,065540,3422269,065550,3422271,065600,3422269,065610,3422273,065620,3422269,065630,3422271,065640,3422271,065650,3422276,065700,3422275,065710,3422277,065720,3422277,065730,3422279,065740,3422280,065750,3422286,065800,3422288,065810,3422292,065820,3422294,065830,3422300,065840,3422306,065850,3422313,065900,3422318,065910,3422326,065920,3422330,065930,3422335,065940,3422341,065950,3422347,070000,3422350,070010,3422355,070020,3422354,070030,3422359,070040,3422360,070050,3422367,070100,3422369,070110,3422375,070120,3422374,070130,3422381,070140,3422380,070150,3422387,070200,3422390,070210,3422394,070220,3422393,070230,3422401,070240,3422404

$PJCIOE2,2025-01-04 01:38:17,20250103,070250,3422409,070300,3422413,070310,3422417,070320,3422419,070330,3422425,070340,3422427,070350,3422435,070400,3422441,070410,3422447,070420,3422452,070430,3422461,070440,3422465,070450,3422476,070500,3422481,070510,3422492,070520,3422497,070530,3422505,070540,3422512,070550,3422521,070600,3422528,070610,3422537,070620,3422541,070630,3422548,070640,3422553,070650,3422559,070700,3422563,070710,3422574,070720,3422581,070730,3422594,070740,3422608,070750,3422621,070800,3422632,070810,3422645,070820,3422654,070830,3422665,070840,3422674,070850,3422688,070900,3422693,070910,3422705,070920,3422713,070930,3422726,070940,3422735,070950,3422749,071000,3422758,071010,3422769,071020,3422778,071030,3422787,071040,3422791,071050,3422798,071100,3422799,071110,3422803,071120,3422802,071130,3422806,071140,3422806,071150,3422806,071200,3422807,071210,3422806,071220,3422801,071230,3422800

$PJCIOE2,2025-01-04 01:38:28,20250103,071240,3422797,071250,3422795,071300,3422792,071310,3422791,071320,3422785,071330,3422780,071340,3422778,071350,3422776,071400,3422774,071410,3422773,071420,3422766,071430,3422769,071440,3422766,071450,3422767,071500,3422767,071510,3422770,071520,3422770,071530,3422781,071540,3422790,071550,3422801,071600,3422805,071610,3422814,071620,3422816,071630,3422826,071640,3422830,071650,3422843,071700,3422850,071710,3422863,071720,3422870,071730,3422881,071740,3422893,071750,3422907,071800,3422918,071810,3422930,071820,3422944,071830,3422955,071840,3422969,071850,3422981,071900,3422993,071910,3423009,071920,3423016,071930,3423033,071940,3423050,071950,3423056,072000,3423077,072010,3423089,072020,3423099,072030,3423112,072040,3423119,072050,3423134,072100,3423145,072110,3423154,072120,3423164,072130,3423174,072140,3423186,072150,3423193,072200,3423200,072210,3423207,072220,3423214

$PJCIOE2,2025-01-04 01:38:40,20250103,072230,3423221,072240,3423222,072250,3423237,072300,3423239,072310,3423244,072320,3423243,072330,3423253,072340,3423254,072350,3423259,072400,3423261,072410,3423264,072420,3423264,072430,3423270,072440,3423270,072450,3423275,072500,3423272,072510,3423280,072520,3423276,072530,3423274,072540,3423276,072550,3423278,072600,3423276,072610,3423276,072620,3423271,072630,3423272,072640,3423274,072650,3423272,072700,3423274,072710,3423274,072720,3423270,072730,3423274,072740,3423272,072750,3423273,072800,3423267,072810,3423270,072820,3423267,072830,3423267,072840,3423267,072850,3423270,072900,3423270,072910,3423270,072920,3423266,072930,3423273,072940,3423272,072950,3423271,073000,3423273,073010,3423278,073020,3423274,073030,3423278,073040,3423278,073050,3423280,073100,3423282,073110,3423286,073120,3423285,073130,3423287,073140,3423286,073150,3423288,073200,3423290,073210,3423290

$PJCIOE2,2025-01-04 01:38:51,20250103,073220,3423293,073230,3423296,073240,3423294,073250,3423304,073300,3423302,073310,3423302,073320,3423304,073330,3423307,073340,3423305,073350,3423312,073400,3423312,073410,3423310,073420,3423306,073430,3423309,073440,3423306,073450,3423307,073500,3423309,073510,3423308,073520,3423304,073530,3423303,073540,3423307,073550,3423300,073600,3423303,073610,3423301,073620,3423297,073630,3423290,073640,3423285,073650,3423282,073700,3423276,073710,3423272,073720,3423267,073730,3423266,073740,3423258,073750,3423261,073800,3423253,073810,3423248,073820,3423242,073830,3423236,073840,3423230,073850,3423227,073900,3423218,073910,3423216,073920,3423207,073930,3423203,073940,3423195,073950,3423194,074000,3423189,074010,3423181,074020,3423174,074030,3423166,074040,3423161,074050,3423156,074100,3423147,074110,3423146,074120,3423136,074130,3423129,074140,3423122,074150,3423119,074200,3423112

$PJCIOE2,2025-01-04 01:39:03,20250103,074210,3423107,074220,3423099,074230,3423096,074240,3423087,074250,3423086,074300,3423076,074310,3423074,074320,3423065,074330,3423063,074340,3423053,074350,3423050,074400,3423043,074410,3423043,074420,3423036,074430,3423031,074440,3423028,074450,3423026,074500,3423023,074510,3423025,074520,3423017,074530,3423017,074540,3423011,074550,3423014,074600,3423008,074610,3423012,074620,3423008,074630,3423009,074640,3423008,074650,3423013,074700,3423013,074710,3423016,074720,3423017,074730,3423021,074740,3423025,074750,3423024,074800,3423032,074810,3423034,074820,3423033,074830,3423040,074840,3423044,074850,3423048,074900,3423053,074910,3423057,074920,3423058,074930,3423068,074940,3423069,074950,3423080,075000,3423078,075010,3423087,075020,3423088,075030,3423088,075040,3423089,075050,3423096,075100,3423097,075110,3423100,075120,3423099,075130,3423104,075140,3423103,075150,3423110

$PJCIOE2,2025-01-04 01:39:14,20250103,075200,3423107,075210,3423111,075220,3423110,075230,3423115,075240,3423113,075250,3423116,075300,3423114,075310,3423115,075320,3423117,075330,3423111,075340,3423120,075350,3423120,075400,3423118,075410,3423126,075420,3423120,075430,3423126,075440,3423127,075450,3423129,075500,3423125,075510,3423130,075520,3423126,075530,3423131,075540,3423134,075550,3423135,075600,3423143,075610,3423147,075620,3423144,075630,3423148,075640,3423154,075650,3423156,075700,3423161,075710,3423169,075720,3423169,075730,3423173,075740,3423183,075750,3423190,075800,3423194,075810,3423201,075820,3423205,075830,3423210,075840,3423217,075850,3423229,075900,3423232,075910,3423240,075920,3423246,075930,3423262,075940,3423272,075950,3423286,080000,3423295,080010,3423308,080020,3423313,080030,3423329,080040,3423337,080050,3423353,080100,3423362,080110,3423378,080120,3423390,080130,3423407,080140,3423416

$PJCIOE2,2025-01-04 01:39:26,20250103,080150,3423437,080200,3423449,080210,3423458,080220,3423475,080230,3423487,080240,3423494,080250,3423518,080300,3423516,080310,3423538,080320,3423536,080330,3423550,080340,3423555,080350,3423566,080400,3423577,080410,3423583,080420,3423586,080430,3423596,080440,3423595,080450,3423605,080500,3423605,080510,3423615,080520,3423615,080530,3423619,080540,3423618,080550,3423622,080600,3423617,080610,3423620,080620,3423619,080630,3423617,080640,3423615,080650,3423614,080700,3423617,080710,3423612,080720,3423603,080730,3423603,080740,3423593,080750,3423593,080800,3423585,080810,3423582,080820,3423572,080830,3423564,080840,3423554,080850,3423558,080900,3423555,080910,3423547,080920,3423540,080930,3423539,080940,3423526,080950,3423524,081000,3423517,081010,3423516,081020,3423503,081030,3423498,081040,3423495,081050,3423494,081100,3423487,081110,3423488,081120,3423483,081130,3423484

$PJCIOE2,2025-01-04 01:39:37,20250103,081140,3423482,081150,3423485,081200,3423488,081210,3423484,081220,3423481,081230,3423485,081240,3423487,081250,3423490,081300,3423492,081310,3423492,081320,3423488,081330,3423500,081340,3423504,081350,3423505,081400,3423510,081410,3423515,081420,3423517,081430,3423520,081440,3423525,081450,3423539,081500,3423535,081510,3423534,081520,3423545,081530,3423547,081540,3423552,081550,3423554,081600,3423558,081610,3423560,081620,3423560,081630,3423562,081640,3423560,081650,3423568,081700,3423563,081710,3423561,081720,3423565,081730,3423568,081740,3423559,081750,3423565,081800,3423564,081810,3423565,081820,3423558,081830,3423558,081840,3423553,081850,3423555,081900,3423547,081910,3423542,081920,3423540,081930,3423524,081940,3423511,081950,3423512,082000,3423503,082010,3423492,082020,3423483,082030,3423471,082040,3423461,082050,3423451,082100,3423438,082110,3423434,082120,3423410

$PJCIOE2,2025-01-04 01:39:49,20250103,082130,3423400,082140,3423390,082150,3423376,082200,3423356,082210,3423348,082220,3423325,082230,3423311,082240,3423302,082250,3423293,082300,3423283,082310,3423278,082320,3423260,082330,3423254,082340,3423236,082350,3423225,082400,3423214,082410,3423198,082420,3423193,082430,3423181,082440,3423173,082450,3423169,082500,3423160,082510,3423158,082520,3423146,082530,3423139,082540,3423133,082550,3423125,082600,3423122,082610,3423116,082620,3423115,082630,3423108,082640,3423102,082650,3423097,082700,3423088,082710,3423084,082720,3423071,082730,3423070,082740,3423062,082750,3423059,082800,3423049,082810,3423041,082820,3423034,082830,3423027,082840,3423018,082850,3423011,082900,3423000,082910,3422991,082920,3422979,082930,3422974,082940,3422963,082950,3422950,083000,3422938,083010,3422930,083020,3422915,083030,3422908,083040,3422896,083050,3422886,083100,3422878,083110,3422870

$PJCIOE2,2025-01-04 01:40:00,20250103,083120,3422858,083130,3422851,083140,3422841,083150,3422835,083200,3422826,083210,3422818,083220,3422808,083230,3422800,083240,3422795,083250,3422787,083300,3422778,083310,3422772,083320,3422763,083330,3422755,083340,3422748,083350,3422744,083400,3422735,083410,3422729,083420,3422722,083430,3422716,083440,3422706,083450,3422701,083500,3422693,083510,3422687,083520,3422681,083530,3422674,083540,3422665,083550,3422662,083600,3422654,083610,3422648,083620,3422639,083630,3422635,083640,3422620,083650,3422615,083700,3422604,083710,3422599,083720,3422588,083730,3422583,083740,3422574,083750,3422570,083800,3422562,083810,3422557,083820,3422543,083830,3422537,083840,3422527,083850,3422519,083900,3422510,083910,3422498,083920,3422487,083930,3422483,083940,3422477,083950,3422472,084000,3422462,084010,3422456,084020,3422446,084030,3422440,084040,3422435,084050,3422429,084100,3422423

$PJCIOE2,2025-01-04 01:40:12,20250103,084110,3422419,084120,3422415,084130,3422409,084140,3422405,084150,3422407,084200,3422401,084210,3422400,084220,3422392,084230,3422390,084240,3422386,084250,3422387,084300,3422381,084310,3422382,084320,3422371,084330,3422371,084340,3422366,084350,3422360,084400,3422362,084410,3422360,084420,3422358,084430,3422356,084440,3422352,084450,3422349,084500,3422346,084510,3422347,084520,3422340,084530,3422339,084540,3422336,084550,3422334,084600,3422335,084610,3422333,084620,3422330,084630,3422329,084640,3422325,084650,3422324,084700,3422322,084710,3422321,084720,3422317,084730,3422316,084740,3422312,084750,3422310,084800,3422305,084810,3422308,084820,3422303,084830,3422306,084840,3422303,084850,3422309,084900,3422308,084910,3422310,084920,3422301,084930,3422297,084940,3422299,084950,3422303,085000,3422300,085010,3422305,085020,3422302,085030,3422302,085040,3422295,085050,3422297

$PJCIOE2,2025-01-04 01:40:24,20250103,085100,3422293,085110,3422293,085120,3422285,085130,3422288,085140,3422282,085150,3422283,085200,3422267,085210,3422265,085220,3422248,085230,3422249,085240,3422238,085250,3422225,085300,3422209,085310,3422202,085320,3422188,085330,3422182,085340,3422173,085350,3422168,085400,3422157,085410,3422149,085420,3422135,085430,3422135,085440,3422126,085450,3422120,085500,3422113,085510,3422109,085520,3422098,085530,3422096,085540,3422092,085550,3422091,085600,3422084,085610,3422078,085620,3422072,085630,3422071,085640,3422063,085650,3422057,085700,3422057,085710,3422055,085720,3422055,085730,3422051,085740,3422049,085750,3422044,085800,3422040,085810,3422040,085820,3422031,085830,3422026,085840,3422019,085850,3422010,085900,3422002,085910,3421994,085920,3421985,085930,3421981,085940,3421976,085950,3421968,090000,3421961,090010,3421955,090020,3421948,090030,3421943,090040,3421937

$PJCIOE2,2025-01-04 01:40:35,20250103,090050,3421935,090100,3421928,090110,3421928,090120,3421921,090130,3421917,090140,3421917,090150,3421921,090200,3421910,090210,3421912,090220,3421903,090230,3421898,090240,3421894,090250,3421890,090300,3421883,090310,3421879,090320,3421869,090330,3421866,090340,3421855,090350,3421852,090400,3421843,090410,3421837,090420,3421829,090430,3421824,090440,3421815,090450,3421813,090500,3421804,090510,3421809,090520,3421797,090530,3421786,090540,3421778,090550,3421769,090600,3421763,090610,3421761,090620,3421754,090630,3421751,090640,3421746,090650,3421739,090700,3421736,090710,3421731,090720,3421721,090730,3421718,090740,3421709,090750,3421704,090800,3421689,090810,3421690,090820,3421676,090830,3421662,090840,3421645,090850,3421625,090900,3421610,090910,3421596,090920,3421574,090930,3421566,090940,3421552,090950,3421543,091000,3421522,091010,3421509,091020,3421487,091030,3421467

$PJCIOE2,2025-01-04 01:40:47,20250103,091040,3421446,091050,3421429,091100,3421400,091110,3421379,091120,3421355,091130,3421330,091140,3421308,091150,3421287,091200,3421261,091210,3421242,091220,3421215,091230,3421199,091240,3421178,091250,3421165,091300,3421147,091310,3421136,091320,3421122,091330,3421111,091340,3421100,091350,3421092,091400,3421081,091410,3421076,091420,3421070,091430,3421063,091440,3421061,091450,3421061,091500,3421059,091510,3421057,091520,3421055,091530,3421055,091540,3421052,091550,3421057,091600,3421055,091610,3421055,091620,3421054,091630,3421058,091640,3421059,091650,3421061,091700,3421065,091710,3421067,091720,3421068,091730,3421076,091740,3421079,091750,3421086,091800,3421089,091810,3421097,091820,3421099,091830,3421104,091840,3421108,091850,3421117,091900,3421120,091910,3421127,091920,3421128,091930,3421135,091940,3421136,091950,3421143,092000,3421145,092010,3421147,092020,3421145

$PJCIOE2,2025-01-04 01:40:58,20250103,092030,3421143,092040,3421141,092050,3421141,092100,3421138,092110,3421135,092120,3421129,092130,3421123,092140,3421116,092150,3421115,092200,3421110,092210,3421105,092220,3421097,092230,3421093,092240,3421085,092250,3421081,092300,3421073,092310,3421069,092320,3421060,092330,3421060,092340,3421052,092350,3421050,092400,3421042,092410,3421039,092420,3421032,092430,3421029,092440,3421026,092450,3421025,092500,3421024,092510,3421021,092520,3421020,092530,3421020,092540,3421020,092550,3421022,092600,3421018,092610,3421019,092620,3421015,092630,3421017,092640,3421015,092650,3421014,092700,3421012,092710,3421013,092720,3421008,092730,3421006,092740,3421002,092750,3421001,092800,3420996,092810,3420995,092820,3420991,092830,3420990,092840,3420991,092850,3420993,092900,3420991,092910,3420990,092920,3420984,092930,3420985,092940,3420984,092950,3420984,093000,3420983,093010,3420981

$PJCIOE2,2025-01-04 01:41:10,20250103,093020,3420976,093030,3420979,093040,3420980,093050,3420983,093100,3420979,093110,3420978,093120,3420974,093130,3420978,093140,3420975,093150,3420984,093200,3420981,093210,3420987,093220,3420981,093230,3420989,093240,3420989,093250,3420992,093300,3420995,093310,3420993,093320,3420992,093330,3420995,093340,3420991,093350,3420997,093400,3420995,093410,3420997,093420,3420996,093430,3420999,093440,3420998,093450,3420999,093500,3420995,093510,3420995,093520,3420989,093530,3420987,093540,3420983,093550,3420979,093600,3420976,093610,3420971,093620,3420965,093630,3420962,093640,3420954,093650,3420953,093700,3420950,093710,3420950,093720,3420939,093730,3420938,093740,3420933,093750,3420931,093800,3420925,093810,3420922,093820,3420913,093830,3420910,093840,3420907,093850,3420906,093900,3420899,093910,3420896,093920,3420892,093930,3420887,093940,3420883,093950,3420884,094000,3420879

$PJCIOE2,2025-01-04 01:41:21,20250103,094010,3420876,094020,3420869,094030,3420865,094040,3420861,094050,3420859,094100,3420858,094110,3420852,094120,3420849,094130,3420846,094140,3420845,094150,3420841,094200,3420839,094210,3420836,094220,3420829,094230,3420829,094240,3420827,094250,3420825,094300,3420823,094310,3420822,094320,3420818,094330,3420816,094340,3420813,094350,3420812,094400,3420810,094410,3420807,094420,3420804,094430,3420800,094440,3420798,094450,3420797,094500,3420794,094510,3420793,094520,3420790,094530,3420785,094540,3420786,094550,3420784,094600,3420781,094610,3420777,094620,3420770,094630,3420765,094640,3420754,094650,3420752,094700,3420746,094710,3420741,094720,3420732,094730,3420727,094740,3420720,094750,3420716,094800,3420706,094810,3420703,094820,3420689,094830,3420683,094840,3420673,094850,3420666,094900,3420662,094910,3420654,094920,3420642,094930,3420635,094940,3420628,094950,3420620

$PJCIOE2,2025-01-04 01:41:33,20250103,095000,3420606,095010,3420599,095020,3420585,095030,3420577,095040,3420567,095050,3420558,095100,3420550,095110,3420544,095120,3420529,095130,3420524,095140,3420515,095150,3420503,095200,3420492,095210,3420483,095220,3420472,095230,3420470,095240,3420464,095250,3420460,095300,3420451,095310,3420445,095320,3420436,095330,3420436,095340,3420429,095350,3420427,095400,3420425,095410,3420426,095420,3420420,095430,3420421,095440,3420414,095450,3420413,095500,3420407,095510,3420403,095520,3420399,095530,3420395,095540,3420389,095550,3420392,095600,3420387,095610,3420385,095620,3420379,095630,3420374,095640,3420371,095650,3420372,095700,3420367,095710,3420364,095720,3420362,095730,3420361,095740,3420362,095750,3420363,095800,3420354,095810,3420358,095820,3420350,095830,3420352,095840,3420346,095850,3420341,095900,3420341,095910,3420335,095920,3420337,095930,3420336,095940,3420329

$PJCIOE2,2025-01-04 01:41:44,20250103,095950,3420329,100000,3420319,100010,3420316,100020,3420301,100030,3420296,100040,3420287,100050,3420282,100100,3420281,100110,3420278,100120,3420268,100130,3420265,100140,3420259,100150,3420250,100200,3420244,100210,3420232,100220,3420226,100230,3420214,100240,3420204,100250,3420188,100300,3420175,100310,3420173,100320,3420172,100330,3420177,100340,3420173,100350,3420175,100400,3420171,100410,3420164,100420,3420153,100430,3420146,100440,3420137,100450,3420136,100500,3420126,100510,3420119,100520,3420102,100530,3420093,100540,3420084,100550,3420073,100600,3420060,100610,3420050,100620,3420032,100630,3420020,100640,3420004,100650,3419995,100700,3419979,100710,3419970,100720,3419955,100730,3419945,100740,3419934,100750,3419924,100800,3419909,100810,3419901,100820,3419889,100830,3419878,100840,3419867,100850,3419859,100900,3419849,100910,3419841,100920,3419831,100930,3419826

$PJCIOE2,2025-01-04 01:41:56,20250103,100940,3419818,100950,3419815,101000,3419805,101010,3419806,101020,3419797,101030,3419794,101040,3419792,101050,3419795,101100,3419791,101110,3419792,101120,3419787,101130,3419789,101140,3419787,101150,3419790,101200,3419791,101210,3419793,101220,3419790,101230,3419795,101240,3419794,101250,3419797,101300,3419795,101310,3419794,101320,3419792,101330,3419790,101340,3419787,101350,3419787,101400,3419782,101410,3419780,101420,3419774,101430,3419771,101440,3419766,101450,3419764,101500,3419757,101510,3419753,101520,3419742,101530,3419736,101540,3419729,101550,3419724,101600,3419720,101610,3419715,101620,3419706,101630,3419702,101640,3419696,101650,3419694,101700,3419685,101710,3419680,101720,3419674,101730,3419669,101740,3419665,101750,3419662,101800,3419657,101810,3419654,101820,3419649,101830,3419644,101840,3419638,101850,3419635,101900,3419628,101910,3419626,101920,3419620

$PJCIOE2,2025-01-04 01:42:07,20250103,101930,3419616,101940,3419610,101950,3419607,102000,3419604,102010,3419602,102020,3419595,102030,3419591,102040,3419588,102050,3419589,102100,3419587,102110,3419584,102120,3419583,102130,3419581,102140,3419579,102150,3419578,102200,3419575,102210,3419575,102220,3419570,102230,3419568,102240,3419564,102250,3419560,102300,3419556,102310,3419554,102320,3419548,102330,3419549,102340,3419543,102350,3419543,102400,3419533,102410,3419527,102420,3419515,102430,3419508,102440,3419498,102450,3419493,102500,3419484,102510,3419478,102520,3419464,102530,3419461,102540,3419452,102550,3419459,102600,3419464,102610,3419464,102620,3419452,102630,3419443,102640,3419420,102650,3419417,102700,3419404,102710,3419404,102720,3419401,102730,3419406,102740,3419410,102750,3419419,102800,3419421,102810,3419425,102820,3419426,102830,3419430,102840,3419431,102850,3419435,102900,3419437,102910,3419444

$PJCIOE2,2025-01-04 01:42:19,20250103,102920,3419446,102930,3419452,102940,3419457,102950,3419459,103000,3419460,103010,3419462,103020,3419458,103030,3419458,103040,3419456,103050,3419459,103100,3419455,103110,3419460,103120,3419457,103130,3419458,103140,3419458,103150,3419458,103200,3419454,103210,3419455,103220,3419450,103230,3419450,103240,3419445,103250,3419448,103300,3419440,103310,3419441,103320,3419432,103330,3419433,103340,3419429,103350,3419427,103400,3419423,103410,3419426,103420,3419417,103430,3419417,103440,3419411,103450,3419412,103500,3419405,103510,3419402,103520,3419393,103530,3419391,103540,3419386,103550,3419383,103600,3419379,103610,3419379,103620,3419372,103630,3419370,103640,3419359,103650,3419355,103700,3419347,103710,3419341,103720,3419333,103730,3419326,103740,3419321,103750,3419315,103800,3419307,103810,3419302,103820,3419293,103830,3419289,103840,3419279,103850,3419279,103900,3419276

$PJCIOE2,2025-01-04 01:42:30,20250103,103910,3419277,103920,3419266,103930,3419266,103940,3419256,103950,3419254,104000,3419243,104010,3419239,104020,3419233,104030,3419227,104040,3419225,104050,3419221,104100,3419213,104110,3419211,104120,3419201,104130,3419195,104140,3419188,104150,3419182,104200,3419179,104210,3419171,104220,3419163,104230,3419156,104240,3419147,104250,3419140,104300,3419133,104310,3419124,104320,3419117,104330,3419115,104340,3419111,104350,3419105,104400,3419101,104410,3419097,104420,3419088,104430,3419083,104440,3419075,104450,3419070,104500,3419057,104510,3419049,104520,3419038,104530,3419043,104540,3419047,104550,3419056,104600,3419060,104610,3419062,104620,3419054,104630,3419047,104640,3419039,104650,3419028,104700,3419019,104710,3419006,104720,3418996,104730,3418985,104740,3418977,104750,3418976,104800,3418970,104810,3418964,104820,3418953,104830,3418947,104840,3418937,104850,3418933

$PJCIOE2,2025-01-04 01:42:42,20250103,104900,3418923,104910,3418919,104920,3418914,104930,3418908,104940,3418901,104950,3418901,105000,3418895,105010,3418893,105020,3418882,105030,3418880,105040,3418877,105050,3418876,105100,3418873,105110,3418872,105120,3418874,105130,3418882,105140,3418887,105150,3418895,105200,3418891,105210,3418887,105220,3418873,105230,3418867,105240,3418857,105250,3418856,105300,3418843,105310,3418842,105320,3418834,105330,3418833,105340,3418828,105350,3418828,105400,3418825,105410,3418823,105420,3418812,105430,3418811,105440,3418803,105450,3418803,105500,3418795,105510,3418793,105520,3418788,105530,3418784,105540,3418785,105550,3418784,105600,3418785,105610,3418781,105620,3418776,105630,3418772,105640,3418766,105650,3418763,105700,3418759,105710,3418759,105720,3418755,105730,3418754,105740,3418750,105750,3418749,105800,3418747,105810,3418750,105820,3418745,105830,3418745,105840,3418742

$PJCIOE2,2025-01-04 01:42:53,20250103,105850,3418742,105900,3418736,105910,3418734,105920,3418726,105930,3418724,105940,3418719,105950,3418724,110000,3418727,110010,3418730,110020,3418730,110030,3418727,110040,3418724,110050,3418721,110100,3418715,110110,3418715,110120,3418708,110130,3418711,110140,3418703,110150,3418708,110200,3418688,110210,3418687,110220,3418679,110230,3418686,110240,3418694,110250,3418705,110300,3418706,110310,3418707,110320,3418704,110330,3418702,110340,3418694,110350,3418696,110400,3418690,110410,3418698,110420,3418693,110430,3418700,110440,3418700,110450,3418706,110500,3418706,110510,3418710,110520,3418708,110530,3418708,110540,3418707,110550,3418707,110600,3418707,110610,3418706,110620,3418703,110630,3418703,110640,3418701,110650,3418699,110700,3418695,110710,3418692,110720,3418688,110730,3418683,110740,3418679,110750,3418677,110800,3418671,110810,3418668,110820,3418661,110830,3418661

$PJCIOE2,2025-01-04 01:43:05,20250103,110840,3418660,110850,3418654,110900,3418648,110910,3418642,110920,3418631,110930,3418625,110940,3418616,110950,3418618,111000,3418616,111010,3418615,111020,3418615,111030,3418610,111040,3418607,111050,3418610,111100,3418606,111110,3418609,111120,3418604,111130,3418611,111140,3418608,111150,3418610,111200,3418605,111210,3418605,111220,3418600,111230,3418598,111240,3418597,111250,3418606,111300,3418613,111310,3418618,111320,3418617,111330,3418619,111340,3418617,111350,3418618,111400,3418617,111410,3418620,111420,3418619,111430,3418622,111440,3418623,111450,3418623,111500,3418629,111510,3418629,111520,3418631,111530,3418631,111540,3418624,111550,3418622,111600,3418612,111610,3418609,111620,3418596,111630,3418591,111640,3418582,111650,3418582,111700,3418575,111710,3418582,111720,3418580,111730,3418590,111740,3418585,111750,3418584,111800,3418572,111810,3418567,111820,3418555

$PJCIOE2,2025-01-04 01:43:16,20250103,111830,3418547,111840,3418532,111850,3418523,111900,3418502,111910,3418495,111920,3418489,111930,3418494,111940,3418492,111950,3418498,112000,3418498,112010,3418497,112020,3418493,112030,3418484,112040,3418484,112050,3418484,112100,3418482,112110,3418481,112120,3418477,112130,3418473,112140,3418469,112150,3418467,112200,3418463,112210,3418460,112220,3418458,112230,3418461,112240,3418451,112250,3418447,112300,3418445,112310,3418438,112320,3418448,112330,3418448,112340,3418446,112350,3418447,112400,3418440,112410,3418437,112420,3418429,112430,3418433,112440,3418429,112450,3418433,112500,3418430,112510,3418428,112520,3418419,112530,3418407,112540,3418401,112550,3418401,112600,3418395,112610,3418401,112620,3418388,112630,3418390,112640,3418377,112650,3418382,112700,3418372,112710,3418369,112720,3418360,112730,3418355,112740,3418359,112750,3418351,112800,3418348,112810,3418342

$PJCIOE2,2025-01-04 01:43:28,20250103,112820,3418344,112830,3418345,112840,3418338,112850,3418329,112900,3418316,112910,3418306,112920,3418292,112930,3418287,112940,3418283,112950,3418286,113000,3418291,113010,3418294,113020,3418294,113030,3418305,113040,3418310,113050,3418317,113100,3418320,113110,3418320,113120,3418315,113130,3418318,113140,3418317,113150,3418318,113200,3418316,113210,3418321,113220,3418317,113230,3418322,113240,3418322,113250,3418322,113300,3418321,113310,3418323,113320,3418319,113330,3418326,113340,3418321,113350,3418317,113400,3418313,113410,3418317,113420,3418311,113430,3418315,113440,3418319,113450,3418318,113500,3418320,113510,3418318,113520,3418311,113530,3418312,113540,3418308,113550,3418312,113600,3418311,113610,3418311,113620,3418307,113630,3418308,113640,3418305,113650,3418307,113700,3418304,113710,3418301,113720,3418295,113730,3418294,113740,3418291,113750,3418292,113800,3418289

$PJCIOE2,2025-01-04 01:43:40,20250103,113810,3418289,113820,3418283,113830,3418286,113840,3418281,113850,3418280,113900,3418276,113910,3418274,113920,3418266,113930,3418262,113940,3418259,113950,3418256,114000,3418250,114010,3418245,114020,3418240,114030,3418237,114040,3418236,114050,3418226,114100,3418211,114110,3418199,114120,3418184,114130,3418178,114140,3418176,114150,3418184,114200,3418180,114210,3418180,114220,3418169,114230,3418159,114240,3418147,114250,3418142,114300,3418132,114310,3418130,114320,3418121,114330,3418121,114340,3418113,114350,3418107,114400,3418100,114410,3418096,114420,3418086,114430,3418078,114440,3418067,114450,3418064,114500,3418056,114510,3418054,114520,3418044,114530,3418044,114540,3418041,114550,3418036,114600,3418029,114610,3418026,114620,3418020,114630,3418022,114640,3418020,114650,3418016,114700,3418008,114710,3418002,114720,3417990,114730,3417987,114740,3417986,114750,3417986

$PJCIOE2,2025-01-04 01:43:51,20250103,114800,3417987,114810,3417987,114820,3417982,114830,3417986,114840,3417980,114850,3417977,114900,3417969,114910,3417964,114920,3417954,114930,3417951,114940,3417945,114950,3417943,115000,3417958,115010,3417968,115020,3417960,115030,3417959,115040,3417950,115050,3417939,115100,3417930,115110,3417916,115120,3417908,115130,3417905,115140,3417910,115150,3417915,115200,3417911,115210,3417915,115220,3417911,115230,3417914,115240,3417916,115250,3417915,115300,3417916,115310,3417918,115320,3417917,115330,3417922,115340,3417918,115350,3417922,115400,3417920,115410,3417921,115420,3417920,115430,3417919,115440,3417916,115450,3417918,115500,3417919,115510,3417918,115520,3417914,115530,3417911,115540,3417909,115550,3417911,115600,3417908,115610,3417906,115620,3417904,115630,3417899,115640,3417897,115650,3417896,115700,3417894,115710,3417892,115720,3417882,115730,3417884,115740,3417876

$PJCIOE2,2025-01-04 01:44:03,20250103,115750,3417878,115800,3417870,115810,3417869,115820,3417865,115830,3417860,115840,3417859,115850,3417860,115900,3417853,115910,3417852,115920,3417848,115930,3417847,115940,3417844,115950,3417841,120000,3417840,120010,3417838,120020,3417832,120030,3417831,120040,3417827,120050,3417829,120100,3417825,120110,3417822,120120,3417818,120130,3417815,120140,3417811,120150,3417810,120200,3417808,120210,3417807,120220,3417803,120230,3417800,120240,3417799,120250,3417797,120300,3417795,120310,3417792,120320,3417787,120330,3417787,120340,3417785,120350,3417786,120400,3417781,120410,3417782,120420,3417778,120430,3417778,120440,3417780,120450,3417779,120500,3417774,120510,3417776,120520,3417771,120530,3417774,120540,3417770,120550,3417773,120600,3417770,120610,3417772,120620,3417770,120630,3417770,120640,3417768,120650,3417773,120700,3417772,120710,3417773,120720,3417768,120730,3417770

$PJCIOE2,2025-01-04 01:44:14,20250103,120740,3417767,120750,3417768,120800,3417768,120810,3417766,120820,3417762,120830,3417763,120840,3417761,120850,3417765,120900,3417761,120910,3417761,120920,3417758,120930,3417758,120940,3417755,120950,3417754,121000,3417755,121010,3417756,121020,3417752,121030,3417753,121040,3417751,121050,3417755,121100,3417752,121110,3417753,121120,3417747,121130,3417748,121140,3417744,121150,3417747,121200,3417746,121210,3417745,121220,3417741,121230,3417742,121240,3417745,121250,3417744,121300,3417742,121310,3417743,121320,3417738,121330,3417740,121340,3417739,121350,3417740,121400,3417739,121410,3417740,121420,3417736,121430,3417738,121440,3417739,121450,3417742,121500,3417741,121510,3417743,121520,3417742,121530,3417747,121540,3417746,121550,3417750,121600,3417749,121610,3417750,121620,3417748,121630,3417749,121640,3417747,121650,3417749,121700,3417751,121710,3417752,121720,3417748

$PJCIOE2,2025-01-04 01:44:26,20250103,121730,3417753,121740,3417753,121750,3417756,121800,3417755,121810,3417757,121820,3417752,121830,3417755,121840,3417754,121850,3417757,121900,3417757,121910,3417759,121920,3417754,121930,3417759,121940,3417758,121950,3417759,122000,3417758,122010,3417763,122020,3417759,122030,3417761,122040,3417759,122050,3417762,122100,3417761,122110,3417765,122120,3417762,122130,3417766,122140,3417767,122150,3417769,122200,3417771,122210,3417773,122220,3417769,122230,3417771,122240,3417769,122250,3417771,122300,3417770,122310,3417770,122320,3417768,122330,3417770,122340,3417769,122350,3417772,122400,3417770,122410,3417771,122420,3417766,122430,3417767,122440,3417765,122450,3417766,122500,3417765,122510,3417765,122520,3417762,122530,3417764,122540,3417763,122550,3417764,122600,3417763,122610,3417764,122620,3417758,122630,3417761,122640,3417759,122650,3417760,122700,3417757,122710,3417760

$PJCIOE2,2025-01-04 01:44:37,20250103,122720,3417754,122730,3417756,122740,3417754,122750,3417754,122800,3417754,122810,3417754,122820,3417751,122830,3417750,122840,3417748,122850,3417749,122900,3417747,122910,3417746,122920,3417744,122930,3417741,122940,3417741,122950,3417740,123000,3417739,123010,3417737,123020,3417736,123030,3417735,123040,3417733,123050,3417731,123100,3417727,123110,3417728,123120,3417721,123130,3417722,123140,3417720,123150,3417720,123200,3417716,123210,3417715,123220,3417709,123230,3417710,123240,3417707,123250,3417706,123300,3417703,123310,3417703,123320,3417698,123330,3417696,123340,3417691,123350,3417688,123400,3417692,123410,3417683,123420,3417689,123430,3417684,123440,3417680,123450,3417685,123500,3417679,123510,3417678,123520,3417673,123530,3417676,123540,3417674,123550,3417676,123600,3417668,123610,3417661,123620,3417659,123630,3417658,123640,3417660,123650,3417656,123700,3417654

$PJCIOE2,2025-01-04 01:44:49,20250103,123710,3417655,123720,3417651,123730,3417649,123740,3417643,123750,3417640,123800,3417634,123810,3417632,123820,3417629,123830,3417628,123840,3417622,123850,3417619,123900,3417613,123910,3417615,123920,3417610,123930,3417608,123940,3417605,123950,3417604,124000,3417599,124010,3417598,124020,3417594,124030,3417592,124040,3417587,124050,3417587,124100,3417582,124110,3417582,124120,3417580,124130,3417581,124140,3417579,124150,3417576,124200,3417571,124210,3417572,124220,3417561,124230,3417560,124240,3417554,124250,3417554,124300,3417554,124310,3417554,124320,3417550,124330,3417551,124340,3417551,124350,3417548,124400,3417546,124410,3417547,124420,3417541,124430,3417536,124440,3417544,124450,3417544,124500,3417536,124510,3417535,124520,3417524,124530,3417526,124540,3417529,124550,3417530,124600,3417530,124610,3417527,124620,3417530,124630,3417531,124640,3417532,124650,3417534

$PJCIOE2,2025-01-04 01:45:00,20250103,124700,3417531,124710,3417532,124720,3417532,124730,3417533,124740,3417530,124750,3417532,124800,3417530,124810,3417531,124820,3417528,124830,3417528,124840,3417524,124850,3417524,124900,3417521,124910,3417522,124920,3417515,124930,3417512,124940,3417508,124950,3417509,125000,3417504,125010,3417503,125020,3417499,125030,3417496,125040,3417493,125050,3417491,125100,3417487,125110,3417486,125120,3417479,125130,3417479,125140,3417474,125150,3417475,125200,3417471,125210,3417470,125220,3417465,125230,3417465,125240,3417460,125250,3417461,125300,3417460,125310,3417457,125320,3417454,125330,3417453,125340,3417452,125350,3417449,125400,3417444,125410,3417446,125420,3417439,125430,3417438,125440,3417437,125450,3417437,125500,3417432,125510,3417434,125520,3417429,125530,3417431,125540,3417425,125550,3417428,125600,3417426,125610,3417420,125620,3417419,125630,3417419,125640,3417422

$PJCIOE2,2025-01-04 01:45:12,20250103,125650,3417422,125700,3417420,125710,3417418,125720,3417412,125730,3417414,125740,3417414,125750,3417414,125800,3417412,125810,3417413,125820,3417410,125830,3417414,125840,3417413,125850,3417416,125900,3417412,125910,3417411,125920,3417407,125930,3417408,125940,3417409,125950,3417411,130000,3417408,130010,3417411,130020,3417407,130030,3417410,130040,3417406,130050,3417407,130100,3417406,130110,3417406,130120,3417403,130130,3417406,130140,3417401,130150,3417398,130200,3417396,130210,3417398,130220,3417394,130230,3417393,130240,3417389,130250,3417388,130300,3417386,130310,3417384,130320,3417379,130330,3417378,130340,3417375,130350,3417374,130400,3417372,130410,3417373,130420,3417366,130430,3417367,130440,3417366,130450,3417365,130500,3417361,130510,3417362,130520,3417356,130530,3417358,130540,3417356,130550,3417358,130600,3417355,130610,3417355,130620,3417351,130630,3417350

$PJCIOE2,2025-01-04 01:45:23,20250103,130640,3417349,130650,3417351,130700,3417349,130710,3417351,130720,3417348,130730,3417348,130740,3417346,130750,3417347,130800,3417346,130810,3417347,130820,3417342,130830,3417344,130840,3417342,130850,3417343,130900,3417343,130910,3417344,130920,3417340,130930,3417342,130940,3417340,130950,3417342,131000,3417342,131010,3417343,131020,3417341,131030,3417341,131040,3417343,131050,3417343,131100,3417343,131110,3417341,131120,3417341,131130,3417342,131140,3417342,131150,3417344,131200,3417343,131210,3417345,131220,3417340,131230,3417341,131240,3417342,131250,3417343,131300,3417338,131310,3417341,131320,3417337,131330,3417339,131340,3417336,131350,3417339,131400,3417337,131410,3417337,131420,3417337,131430,3417337,131440,3417336,131450,3417340,131500,3417338,131510,3417343,131520,3417340,131530,3417340,131540,3417339,131550,3417341,131600,3417339,131610,3417343,131620,3417340

$PJCIOE2,2025-01-04 01:45:35,20250103,131630,3417340,131640,3417339,131650,3417341,131700,3417344,131710,3417343,131720,3417342,131730,3417346,131740,3417341,131750,3417344,131800,3417347,131810,3417350,131820,3417348,131830,3417349,131840,3417350,131850,3417351,131900,3417351,131910,3417353,131920,3417349,131930,3417351,131940,3417351,131950,3417352,132000,3417352,132010,3417352,132020,3417349,132030,3417349,132040,3417348,132050,3417350,132100,3417347,132110,3417349,132120,3417344,132130,3417344,132140,3417341,132150,3417344,132200,3417341,132210,3417340,132220,3417336,132230,3417335,132240,3417334,132250,3417334,132300,3417334,132310,3417332,132320,3417329,132330,3417330,132340,3417328,132350,3417330,132400,3417328,132410,3417328,132420,3417325,132430,3417326,132440,3417325,132450,3417328,132500,3417326,132510,3417328,132520,3417325,132530,3417324,132540,3417323,132550,3417326,132600,3417325,132610,3417328

$PJCIOE2,2025-01-04 01:45:46,20250103,132620,3417325,132630,3417326,132640,3417326,132650,3417328,132700,3417326,132710,3417328,132720,3417327,132730,3417326,132740,3417328,132750,3417327,132800,3417328,132810,3417332,132820,3417328,132830,3417330,132840,3417328,132850,3417331,132900,3417332,132910,3417333,132920,3417329,132930,3417330,132940,3417328,132950,3417333,133000,3417332,133010,3417330,133020,3417328,133030,3417332,133040,3417329,133050,3417330,133100,3417327,133110,3417328,133120,3417325,133130,3417323,133140,3417322,133150,3417321,133200,3417324,133210,3417321,133220,3417319,133230,3417320,133240,3417315,133250,3417316,133300,3417314,133310,3417314,133320,3417311,133330,3417310,133340,3417307,133350,3417309,133400,3417304,133410,3417304,133420,3417298,133430,3417297,133440,3417295,133450,3417299,133500,3417293,133510,3417293,133520,3417290,133530,3417289,133540,3417284,133550,3417287,133600,3417282

$PJCIOE2,2025-01-04 01:45:58,20250103,133610,3417282,133620,3417279,133630,3417275,133640,3417275,133650,3417276,133700,3417271,133710,3417272,133720,3417267,133730,3417268,133740,3417264,133750,3417266,133800,3417264,133810,3417266,133820,3417259,133830,3417263,133840,3417262,133850,3417263,133900,3417260,133910,3417268,133920,3417258,133930,3417259,133940,3417260,133950,3417263,134000,3417261,134010,3417264,134020,3417258,134030,3417264,134040,3417260,134050,3417265,134100,3417263,134110,3417266,134120,3417263,134130,3417268,134140,3417266,134150,3417269,134200,3417269,134210,3417271,134220,3417269,134230,3417273,134240,3417275,134250,3417275,134300,3417276,134310,3417278,134320,3417275,134330,3417279,134340,3417278,134350,3417281,134400,3417281,134410,3417285,134420,3417280,134430,3417285,134440,3417285,134450,3417287,134500,3417285,134510,3417289,134520,3417286,134530,3417289,134540,3417290,134550,3417289

$PJCIOE2,2025-01-04 01:46:09,20250103,134600,3417291,134610,3417293,134620,3417286,134630,3417291,134640,3417286,134650,3417291,134700,3417290,134710,3417290,134720,3417290,134730,3417294,134740,3417289,134750,3417293,134800,3417291,134810,3417296,134820,3417290,134830,3417293,134840,3417290,134850,3417291,134900,3417290,134910,3417289,134920,3417287,134930,3417290,134940,3417288,134950,3417290,135000,3417287,135010,3417289,135020,3417285,135030,3417288,135040,3417284,135050,3417286,135100,3417282,135110,3417283,135120,3417280,135130,3417281,135140,3417283,135150,3417284,135200,3417281,135210,3417286,135220,3417284,135230,3417283,135240,3417283,135250,3417287,135300,3417282,135310,3417284,135320,3417282,135330,3417281,135340,3417283,135350,3417285,135400,3417283,135410,3417284,135420,3417284,135430,3417284,135440,3417286,135450,3417288,135500,3417287,135510,3417288,135520,3417288,135530,3417286,135540,3417288

$PJCIOE2,2025-01-04 01:46:21,20250103,135550,3417292,135600,3417292,135610,3417294,135620,3417290,135630,3417292,135640,3417291,135650,3417294,135700,3417291,135710,3417293,135720,3417292,135730,3417292,135740,3417293,135750,3417295,135800,3417294,135810,3417296,135820,3417295,135830,3417294,135840,3417291,135850,3417294,135900,3417293,135910,3417295,135920,3417292,135930,3417290,135940,3417290,135950,3417292,140000,3417290,140010,3417292,140020,3417289,140030,3417292,140040,3417291,140050,3417294,140100,3417293,140110,3417296,140120,3417292,140130,3417294,140140,3417294,140150,3417295,140200,3417296,140210,3417297,140220,3417298,140230,3417299,140240,3417297,140250,3417301,140300,3417299,140310,3417305,140320,3417301,140330,3417304,140340,3417303,140350,3417304,140400,3417307,140410,3417310,140420,3417306,140430,3417310,140440,3417308,140450,3417313,140500,3417312,140510,3417317,140520,3417314,140530,3417319

$PJCIOE2,2025-01-04 01:46:33,20250103,140540,3417315,140550,3417320,140600,3417320,140610,3417321,140620,3417321,140630,3417323,140640,3417325,140650,3417328,140700,3417329,140710,3417332,140720,3417330,140730,3417335,140740,3417335,140750,3417340,140800,3417341,140810,3417343,140820,3417342,140830,3417349,140840,3417348,140850,3417352,140900,3417354,140910,3417357,140920,3417358,140930,3417360,140940,3417362,140950,3417368,141000,3417369,141010,3417372,141020,3417374,141030,3417377,141040,3417379,141050,3417382,141100,3417384,141110,3417387,141120,3417387,141130,3417393,141140,3417394,141150,3417399,141200,3417399,141210,3417404,141220,3417403,141230,3417406,141240,3417410,141250,3417411,141300,3417415,141310,3417415,141320,3417417,141330,3417421,141340,3417422,141350,3417424,141400,3417427,141410,3417432,141420,3417430,141430,3417432,141440,3417432,141450,3417436,141500,3417436,141510,3417441,141520,3417441

$PJCIOE2,2025-01-04 01:46:44,20250103,141530,3417445,141540,3417446,141550,3417452,141600,3417453,141610,3417456,141620,3417455,141630,3417461,141640,3417462,141650,3417465,141700,3417468,141710,3417472,141720,3417471,141730,3417475,141740,3417477,141750,3417483,141800,3417483,141810,3417488,141820,3417488,141830,3417491,141840,3417492,141850,3417496,141900,3417501,141910,3417504,141920,3417505,141930,3417508,141940,3417509,141950,3417514,142000,3417514,142010,3417521,142020,3417519,142030,3417525,142040,3417527,142050,3417531,142100,3417533,142110,3417538,142120,3417537,142130,3417544,142140,3417544,142150,3417551,142200,3417552,142210,3417556,142220,3417553,142230,3417558,142240,3417560,142250,3417565,142300,3417569,142310,3417572,142320,3417571,142330,3417578,142340,3417581,142350,3417588,142400,3417590,142410,3417594,142420,3417594,142430,3417597,142440,3417601,142450,3417608,142500,3417613,142510,3417619

$PJCIOE2,2025-01-04 01:46:56,20250103,142520,3417621,142530,3417629,142540,3417632,142550,3417640,142600,3417643,142610,3417648,142620,3417652,142630,3417660,142640,3417663,142650,3417670,142700,3417672,142710,3417678,142720,3417682,142730,3417690,142740,3417691,142750,3417695,142800,3417698,142810,3417706,142820,3417709,142830,3417715,142840,3417717,142850,3417725,142900,3417726,142910,3417732,142920,3417730,142930,3417735,142940,3417737,142950,3417742,143000,3417743,143010,3417745,143020,3417748,143030,3417749,143040,3417747,143050,3417755,143100,3417753,143110,3417757,143120,3417758,143130,3417757,143140,3417761,143150,3417765,143200,3417769,143210,3417771,143220,3417770,143230,3417775,143240,3417775,143250,3417777,143300,3417778,143310,3417781,143320,3417780,143330,3417783,143340,3417784,143350,3417789,143400,3417789,143410,3417793,143420,3417792,143430,3417794,143440,3417795,143450,3417797,143500,3417798

$PJCIOE2,2025-01-04 01:47:07,20250103,143510,3417802,143520,3417801,143530,3417800,143540,3417804,143550,3417806,143600,3417808,143610,3417810,143620,3417809,143630,3417812,143640,3417812,143650,3417816,143700,3417815,143710,3417815,143720,3417812,143730,3417819,143740,3417817,143750,3417820,143800,3417822,143810,3417823,143820,3417823,143830,3417823,143840,3417827,143850,3417828,143900,3417829,143910,3417833,143920,3417828,143930,3417834,143940,3417837,143950,3417836,144000,3417840,144010,3417842,144020,3417841,144030,3417846,144040,3417845,144050,3417855,144100,3417850,144110,3417856,144120,3417855,144130,3417861,144140,3417863,144150,3417864,144200,3417866,144210,3417868,144220,3417870,144230,3417878,144240,3417882,144250,3417888,144300,3417887,144310,3417892,144320,3417893,144330,3417900,144340,3417906,144350,3417912,144400,3417913,144410,3417915,144420,3417919,144430,3417929,144440,3417935,144450,3417947

$PJCIOE2,2025-01-04 01:47:19,20250103,144500,3417950,144510,3417958,144520,3417961,144530,3417970,144540,3417972,144550,3417983,144600,3417988,144610,3417996,144620,3417999,144630,3418009,144640,3418017,144650,3418026,144700,3418030,144710,3418038,144720,3418043,144730,3418052,144740,3418057,144750,3418068,144800,3418071,144810,3418080,144820,3418081,144830,3418086,144840,3418096,144850,3418102,144900,3418111,144910,3418115,144920,3418117,144930,3418121,144940,3418125,144950,3418135,145000,3418137,145010,3418145,145020,3418145,145030,3418152,145040,3418154,145050,3418160,145100,3418161,145110,3418167,145120,3418168,145130,3418174,145140,3418176,145150,3418184,145200,3418186,145210,3418191,145220,3418190,145230,3418197,145240,3418201,145250,3418205,145300,3418208,145310,3418213,145320,3418214,145330,3418217,145340,3418220,145350,3418226,145400,3418231,145410,3418232,145420,3418230,145430,3418232,145440,3418235

$PJCIOE2,2025-01-04 01:47:30,20250103,145450,3418238,145500,3418243,145510,3418246,145520,3418245,145530,3418248,145540,3418251,145550,3418252,145600,3418254,145610,3418261,145620,3418258,145630,3418261,145640,3418263,145650,3418269,145700,3418269,145710,3418275,145720,3418281,145730,3418283,145740,3418285,145750,3418291,145800,3418291,145810,3418298,145820,3418298,145830,3418304,145840,3418304,145850,3418312,145900,3418313,145910,3418319,145920,3418319,145930,3418325,145940,3418326,145950,3418332,150000,3418335,150010,3418341,150020,3418342,150030,3418343,150040,3418346,150050,3418351,150100,3418354,150110,3418358,150120,3418361,150130,3418362,150140,3418368,150150,3418372,150200,3418378,150210,3418383,150220,3418385,150230,3418390,150240,3418391,150250,3418398,150300,3418397,150310,3418404,150320,3418402,150330,3418411,150340,3418414,150350,3418418,150400,3418422,150410,3418425,150420,3418425,150430,3418433

$PJCIOE2,2025-01-04 01:47:42,20250103,150440,3418437,150450,3418441,150500,3418446,150510,3418451,150520,3418452,150530,3418460,150540,3418463,150550,3418468,150600,3418472,150610,3418476,150620,3418477,150630,3418481,150640,3418481,150650,3418488,150700,3418488,150710,3418495,150720,3418497,150730,3418501,150740,3418502,150750,3418509,150800,3418511,150810,3418518,150820,3418518,150830,3418522,150840,3418523,150850,3418530,150900,3418536,150910,3418542,150920,3418544,150930,3418548,150940,3418549,150950,3418555,151000,3418555,151010,3418562,151020,3418566,151030,3418569,151040,3418571,151050,3418576,151100,3418579,151110,3418584,151120,3418587,151130,3418594,151140,3418596,151150,3418603,151200,3418604,151210,3418613,151220,3418613,151230,3418619,151240,3418625,151250,3418634,151300,3418639,151310,3418645,151320,3418647,151330,3418654,151340,3418661,151350,3418671,151400,3418675,151410,3418684,151420,3418690

$PJCIOE2,2025-01-04 01:47:53,20250103,151430,3418699,151440,3418705,151450,3418709,151500,3418716,151510,3418724,151520,3418728,151530,3418734,151540,3418742,151550,3418748,151600,3418754,151610,3418758,151620,3418761,151630,3418766,151640,3418769,151650,3418777,151700,3418779,151710,3418782,151720,3418782,151730,3418786,151740,3418794,151750,3418797,151800,3418802,151810,3418802,151820,3418798,151830,3418797,151840,3418795,151850,3418797,151900,3418793,151910,3418794,151920,3418790,151930,3418793,151940,3418793,151950,3418794,152000,3418793,152010,3418792,152020,3418789,152030,3418782,152040,3418778,152050,3418786,152100,3418777,152110,3418774,152120,3418769,152130,3418767,152140,3418764,152150,3418765,152200,3418760,152210,3418762,152220,3418754,152230,3418753,152240,3418749,152250,3418749,152300,3418745,152310,3418747,152320,3418741,152330,3418742,152340,3418736,152350,3418739,152400,3418739,152410,3418739

$PJCIOE2,2025-01-04 01:48:05,20250103,152420,3418734,152430,3418734,152440,3418731,152450,3418730,152500,3418728,152510,3418724,152520,3418721,152530,3418722,152540,3418721,152550,3418724,152600,3418724,152610,3418724,152620,3418722,152630,3418724,152640,3418726,152650,3418728,152700,3418729,152710,3418733,152720,3418730,152730,3418732,152740,3418731,152750,3418736,152800,3418732,152810,3418735,152820,3418733,152830,3418737,152840,3418738,152850,3418741,152900,3418739,152910,3418744,152920,3418742,152930,3418745,152940,3418749,152950,3418753,153000,3418752,153010,3418755,153020,3418752,153030,3418758,153040,3418758,153050,3418764,153100,3418762,153110,3418765,153120,3418766,153130,3418771,153140,3418774,153150,3418778,153200,3418779,153210,3418784,153220,3418781,153230,3418787,153240,3418790,153250,3418793,153300,3418798,153310,3418801,153320,3418802,153330,3418807,153340,3418806,153350,3418811,153400,3418817

$PJCIOE2,2025-01-04 01:48:16,20250103,153410,3418822,153420,3418821,153430,3418828,153440,3418827,153450,3418837,153500,3418844,153510,3418850,153520,3418854,153530,3418858,153540,3418859,153550,3418866,153600,3418871,153610,3418873,153620,3418876,153630,3418882,153640,3418885,153650,3418893,153700,3418899,153710,3418904,153720,3418906,153730,3418911,153740,3418911,153750,3418918,153800,3418922,153810,3418930,153820,3418931,153830,3418937,153840,3418941,153850,3418948,153900,3418950,153910,3418954,153920,3418951,153930,3418955,153940,3418958,153950,3418964,154000,3418962,154010,3418966,154020,3418965,154030,3418971,154040,3418971,154050,3418980,154100,3418981,154110,3418983,154120,3418982,154130,3418986,154140,3418988,154150,3418992,154200,3418992,154210,3418996,154220,3418996,154230,3418998,154240,3419000,154250,3419003,154300,3419005,154310,3419008,154320,3419007,154330,3419008,154340,3419009,154350,3419011

$PJCIOE2,2025-01-04 01:48:28,20250103,154400,3419012,154410,3419015,154420,3419014,154430,3419019,154440,3419021,154450,3419025,154500,3419025,154510,3419032,154520,3419027,154530,3419034,154540,3419035,154550,3419039,154600,3419041,154610,3419045,154620,3419046,154630,3419048,154640,3419055,154650,3419057,154700,3419059,154710,3419066,154720,3419062,154730,3419069,154740,3419069,154750,3419075,154800,3419078,154810,3419082,154820,3419080,154830,3419084,154840,3419084,154850,3419091,154900,3419093,154910,3419095,154920,3419095,154930,3419100,154940,3419103,154950,3419107,155000,3419109,155010,3419112,155020,3419112,155030,3419115,155040,3419117,155050,3419117,155100,3419119,155110,3419121,155120,3419118,155130,3419122,155140,3419120,155150,3419123,155200,3419123,155210,3419127,155220,3419123,155230,3419125,155240,3419120,155250,3419127,155300,3419128,155310,3419131,155320,3419130,155330,3419129,155340,3419129

$PJCIOE2,2025-01-04 01:48:39,20250103,155350,3419132,155400,3419133,155410,3419136,155420,3419133,155430,3419133,155440,3419132,155450,3419133,155500,3419135,155510,3419135,155520,3419134,155530,3419138,155540,3419138,155550,3419142,155600,3419143,155610,3419145,155620,3419141,155630,3419142,155640,3419139,155650,3419142,155700,3419143,155710,3419144,155720,3419146,155730,3419146,155740,3419148,155750,3419153,155800,3419152,155810,3419155,155820,3419152,155830,3419152,155840,3419147,155850,3419154,155900,3419154,155910,3419161,155920,3419161,155930,3419164,155940,3419164,155950,3419168,160000,3419166,160010,3419172,160020,3419171,160030,3419176,160040,3419178,160050,3419182,160100,3419182,160110,3419186,160120,3419186,160130,3419188,160140,3419187,160150,3419195,160200,3419197,160210,3419206,160220,3419205,160230,3419211,160240,3419213,160250,3419213,160300,3419213,160310,3419222,160320,3419220,160330,3419222

$PJCIOE2,2025-01-04 01:48:51,20250103,160340,3419227,160350,3419228,160400,3419228,160410,3419238,160420,3419237,160430,3419239,160440,3419238,160450,3419240,160500,3419244,160510,3419250,160520,3419245,160530,3419251,160540,3419250,160550,3419255,160600,3419252,160610,3419256,160620,3419257,160630,3419260,160640,3419260,160650,3419263,160700,3419261,160710,3419264,160720,3419261,160730,3419263,160740,3419262,160750,3419264,160800,3419262,160810,3419263,160820,3419260,160830,3419261,160840,3419261,160850,3419263,160900,3419263,160910,3419263,160920,3419260,160930,3419259,160940,3419259,160950,3419261,161000,3419261,161010,3419263,161020,3419263,161030,3419265,161040,3419263,161050,3419264,161100,3419265,161110,3419270,161120,3419268,161130,3419267,161140,3419272,161150,3419271,161200,3419274,161210,3419284,161220,3419281,161230,3419284,161240,3419284,161250,3419288,161300,3419293,161310,3419299,161320,3419302

$PJCIOE2,2025-01-04 01:49:02,20250103,161330,3419306,161340,3419309,161350,3419318,161400,3419322,161410,3419330,161420,3419333,161430,3419337,161440,3419339,161450,3419343,161500,3419345,161510,3419352,161520,3419349,161530,3419359,161540,3419359,161550,3419363,161600,3419365,161610,3419369,161620,3419369,161630,3419376,161640,3419376,161650,3419380,161700,3419379,161710,3419381,161720,3419384,161730,3419387,161740,3419389,161750,3419394,161800,3419397,161810,3419400,161820,3419400,161830,3419407,161840,3419409,161850,3419416,161900,3419421,161910,3419430,161920,3419431,161930,3419437,161940,3419442,161950,3419451,162000,3419456,162010,3419464,162020,3419463,162030,3419472,162040,3419480,162050,3419487,162100,3419493,162110,3419501,162120,3419503,162130,3419512,162140,3419516,162150,3419528,162200,3419529,162210,3419534,162220,3419535,162230,3419544,162240,3419545,162250,3419551,162300,3419552,162310,3419556

$PJCIOE2,2025-01-04 01:49:14,20250103,162320,3419557,162330,3419561,162340,3419561,162350,3419565,162400,3419566,162410,3419566,162420,3419567,162430,3419570,162440,3419565,162450,3419568,162500,3419569,162510,3419571,162520,3419569,162530,3419572,162540,3419575,162550,3419576,162600,3419576,162610,3419580,162620,3419579,162630,3419583,162640,3419583,162650,3419589,162700,3419583,162710,3419582,162720,3419583,162730,3419588,162740,3419586,162750,3419588,162800,3419588,162810,3419591,162820,3419589,162830,3419593,162840,3419595,162850,3419602,162900,3419602,162910,3419607,162920,3419606,162930,3419610,162940,3419609,162950,3419613,163000,3419614,163010,3419614,163020,3419614,163030,3419621,163040,3419622,163050,3419627,163100,3419631,163110,3419638,163120,3419644,163130,3419647,163140,3419645,163150,3419647,163200,3419643,163210,3419650,163220,3419649,163230,3419652,163240,3419654,163250,3419656,163300,3419656

$PJCIOE2,2025-01-04 01:49:25,20250103,163310,3419657,163320,3419654,163330,3419658,163340,3419660,163350,3419665,163400,3419667,163410,3419673,163420,3419672,163430,3419672,163440,3419665,163450,3419667,163500,3419668,163510,3419676,163520,3419677,163530,3419680,163540,3419681,163550,3419686,163600,3419677,163610,3419678,163620,3419671,163630,3419669,163640,3419667,163650,3419669,163700,3419664,163710,3419662,163720,3419659,163730,3419656,163740,3419652,163750,3419649,163800,3419644,163810,3419642,163820,3419638,163830,3419637,163840,3419635,163850,3419636,163900,3419629,163910,3419623,163920,3419609,163930,3419608,163940,3419601,163950,3419596,164000,3419590,164010,3419586,164020,3419578,164030,3419576,164040,3419573,164050,3419571,164100,3419571,164110,3419564,164120,3419557,164130,3419554,164140,3419550,164150,3419551,164200,3419550,164210,3419555,164220,3419554,164230,3419555,164240,3419555,164250,3419558

$PJCIOE2,2025-01-04 01:49:37,20250103,164300,3419557,164310,3419560,164320,3419555,164330,3419557,164340,3419560,164350,3419564,164400,3419565,164410,3419570,164420,3419572,164430,3419578,164440,3419579,164450,3419583,164500,3419585,164510,3419595,164520,3419593,164530,3419603,164540,3419610,164550,3419618,164600,3419622,164610,3419631,164620,3419634,164630,3419641,164640,3419642,164650,3419652,164700,3419655,164710,3419665,164720,3419666,164730,3419665,164740,3419660,164750,3419671,164800,3419663,164810,3419667,164820,3419662,164830,3419668,164840,3419674,164850,3419670,164900,3419675,164910,3419673,164920,3419671,164930,3419672,164940,3419672,164950,3419678,165000,3419675,165010,3419673,165020,3419673,165030,3419670,165040,3419666,165050,3419671,165100,3419668,165110,3419670,165120,3419666,165130,3419667,165140,3419668,165150,3419670,165200,3419671,165210,3419669,165220,3419664,165230,3419677,165240,3419669

$PJCIOE2,2025-01-04 01:49:49,20250103,165250,3419684,165300,3419684,165310,3419687,165320,3419692,165330,3419704,165340,3419711,165350,3419722,165400,3419731,165410,3419732,165420,3419741,165430,3419748,165440,3419750,165450,3419763,165500,3419773,165510,3419781,165520,3419789,165530,3419802,165540,3419809,165550,3419824,165600,3419834,165610,3419849,165620,3419858,165630,3419872,165640,3419884,165650,3419900,165700,3419917,165710,3419929,165720,3419933,165730,3419949,165740,3419969,165750,3419978,165800,3419981,165810,3419987,165820,3420009,165830,3420032,165840,3420042,165850,3420042,165900,3420063,165910,3420071,165920,3420075,165930,3420083,165940,3420090,165950,3420104,170000,3420108,170010,3420113,170020,3420113,170030,3420123,170040,3420123,170050,3420140,170100,3420145,170110,3420155,170120,3420159,170130,3420165,170140,3420174,170150,3420183,170200,3420185,170210,3420197,170220,3420200,170230,3420204

$PJCIOE2,2025-01-04 01:50:00,20250103,170240,3420209,170250,3420216,170300,3420219,170310,3420224,170320,3420227,170330,3420229,170340,3420227,170350,3420239,170400,3420240,170410,3420246,170420,3420246,170430,3420246,170440,3420254,170450,3420261,170500,3420264,170510,3420270,170520,3420271,170530,3420272,170540,3420269,170550,3420276,170600,3420278,170610,3420291,170620,3420285,170630,3420287,170640,3420283,170650,3420287,170700,3420289,170710,3420288,170720,3420287,170730,3420288,170740,3420291,170750,3420298,170800,3420300,170810,3420305,170820,3420305,170830,3420306,170840,3420309,170850,3420311,170900,3420315,170910,3420318,170920,3420324,170930,3420329,170940,3420331,170950,3420338,171000,3420339,171010,3420344,171020,3420341,171030,3420349,171040,3420354,171050,3420364,171100,3420368,171110,3420367,171120,3420371,171130,3420366,171140,3420366,171150,3420373,171200,3420368,171210,3420380,171220,3420382

$PJCIOE2,2025-01-04 01:50:12,20250103,171230,3420384,171240,3420387,171250,3420390,171300,3420396,171310,3420403,171320,3420403,171330,3420398,171340,3420382,171350,3420373,171400,3420376,171410,3420404,171420,3420390,171430,3420375,171440,3420357,171450,3420362,171500,3420365,171510,3420358,171520,3420340,171530,3420330,171540,3420340,171550,3420358,171600,3420357,171610,3420365,171620,3420348,171630,3420337,171640,3420328,171650,3420325,171700,3420320,171710,3420316,171720,3420305,171730,3420301,171740,3420298,171750,3420295,171800,3420287,171810,3420274,171820,3420256,171830,3420254,171840,3420256,171850,3420255,171900,3420254,171910,3420253,171920,3420250,171930,3420260,171940,3420276,171950,3420291,172000,3420291,172010,3420281,172020,3420273,172030,3420268,172040,3420257,172050,3420255,172100,3420249,172110,3420248,172120,3420243,172130,3420242,172140,3420239,172150,3420239,172200,3420237,172210,3420234

$PJCIOE2,2025-01-04 01:50:23,20250103,172220,3420224,172230,3420222,172240,3420215,172250,3420213,172300,3420206,172310,3420200,172320,3420189,172330,3420185,172340,3420179,172350,3420176,172400,3420168,172410,3420164,172420,3420155,172430,3420150,172440,3420144,172450,3420139,172500,3420135,172510,3420131,172520,3420125,172530,3420123,172540,3420120,172550,3420119,172600,3420117,172610,3420114,172620,3420111,172630,3420109,172640,3420107,172650,3420109,172700,3420111,172710,3420115,172720,3420112,172730,3420116,172740,3420116,172750,3420126,172800,3420128,172810,3420133,172820,3420132,172830,3420135,172840,3420137,172850,3420142,172900,3420142,172910,3420150,172920,3420149,172930,3420156,172940,3420158,172950,3420165,173000,3420167,173010,3420174,173020,3420175,173030,3420180,173040,3420184,173050,3420191,173100,3420194,173110,3420200,173120,3420200,173130,3420209,173140,3420217,173150,3420227,173200,3420233

$PJCIOE2,2025-01-04 01:50:35,20250103,173210,3420240,173220,3420240,173230,3420247,173240,3420249,173250,3420258,173300,3420262,173310,3420268,173320,3420276,173330,3420282,173340,3420289,173350,3420296,173400,3420294,173410,3420298,173420,3420312,173430,3420325,173440,3420339,173450,3420349,173500,3420347,173510,3420357,173520,3420361,173530,3420367,173540,3420369,173550,3420373,173600,3420373,173610,3420378,173620,3420385,173630,3420395,173640,3420397,173650,3420402,173700,3420401,173710,3420405,173720,3420408,173730,3420416,173740,3420418,173750,3420423,173800,3420422,173810,3420426,173820,3420423,173830,3420425,173840,3420428,173850,3420433,173900,3420433,173910,3420439,173920,3420436,173930,3420438,173940,3420440,173950,3420441,174000,3420441,174010,3420443,174020,3420442,174030,3420443,174040,3420444,174050,3420445,174100,3420446,174110,3420452,174120,3420449,174130,3420455,174140,3420456,174150,3420462

$PJCIOE2,2025-01-04 01:50:46,20250103,174200,3420464,174210,3420467,174220,3420464,174230,3420466,174240,3420467,174250,3420472,174300,3420472,174310,3420475,174320,3420475,174330,3420478,174340,3420478,174350,3420479,174400,3420481,174410,3420481,174420,3420479,174430,3420483,174440,3420483,174450,3420487,174500,3420489,174510,3420491,174520,3420491,174530,3420493,174540,3420493,174550,3420497,174600,3420498,174610,3420503,174620,3420504,174630,3420513,174640,3420517,174650,3420524,174700,3420524,174710,3420528,174720,3420519,174730,3420518,174740,3420514,174750,3420510,174800,3420507,174810,3420516,174820,3420528,174830,3420542,174840,3420551,174850,3420555,174900,3420552,174910,3420553,174920,3420555,174930,3420561,174940,3420571,174950,3420586,175000,3420589,175010,3420596,175020,3420593,175030,3420598,175040,3420619,175050,3420620,175100,3420625,175110,3420634,175120,3420631,175130,3420648,175140,3420653

$PJCIOE2,2025-01-04 01:50:58,20250103,175150,3420662,175200,3420673,175210,3420679,175220,3420684,175230,3420692,175240,3420694,175250,3420707,175300,3420715,175310,3420725,175320,3420735,175330,3420742,175340,3420752,175350,3420768,175400,3420780,175410,3420794,175420,3420801,175430,3420811,175440,3420818,175450,3420829,175500,3420838,175510,3420852,175520,3420853,175530,3420867,175540,3420871,175550,3420877,175600,3420891,175610,3420907,175620,3420913,175630,3420927,175640,3420935,175650,3420945,175700,3420949,175710,3420955,175720,3420961,175730,3420970,175740,3420970,175750,3420980,175800,3420986,175810,3420998,175820,3421008,175830,3421018,175840,3421025,175850,3421038,175900,3421056,175910,3421054,175920,3421041,175930,3421037,175940,3421046,175950,3421058,180000,3421065,180010,3421072,180020,3421067,180030,3421066,180040,3421069,180050,3421071,180100,3421067,180110,3421066,180120,3421054,180130,3421047

$PJCIOE2,2025-01-04 01:51:09,20250103,180140,3421035,180150,3421036,180200,3421038,180210,3421046,180220,3421045,180230,3421043,180240,3421043,180250,3421046,180300,3421047,180310,3421051,180320,3421049,180330,3421052,180340,3421052,180350,3421055,180400,3421054,180410,3421054,180420,3421053,180430,3421062,180440,3421061,180450,3421068,180500,3421071,180510,3421079,180520,3421083,180530,3421090,180540,3421090,180550,3421096,180600,3421097,180610,3421102,180620,3421105,180630,3421105,180640,3421111,180650,3421115,180700,3421118,180710,3421125,180720,3421124,180730,3421129,180740,3421130,180750,3421134,180800,3421135,180810,3421139,180820,3421135,180830,3421137,180840,3421136,180850,3421141,180900,3421142,180910,3421146,180920,3421149,180930,3421157,180940,3421158,180950,3421159,181000,3421154,181010,3421154,181020,3421147,181030,3421146,181040,3421136,181050,3421130,181100,3421120,181110,3421116,181120,3421105

$PJCIOE2,2025-01-04 01:51:21,20250103,181130,3421102,181140,3421096,181150,3421090,181200,3421081,181210,3421074,181220,3421063,181230,3421050,181240,3421035,181250,3421024,181300,3421014,181310,3421004,181320,3420986,181330,3420973,181340,3420960,181350,3420951,181400,3420942,181410,3420933,181420,3420916,181430,3420897,181440,3420878,181450,3420865,181500,3420853,181510,3420842,181520,3420830,181530,3420820,181540,3420807,181550,3420802,181600,3420791,181610,3420782,181620,3420769,181630,3420762,181640,3420750,181650,3420744,181700,3420732,181710,3420727,181720,3420716,181730,3420712,181740,3420704,181750,3420700,181800,3420696,181810,3420692,181820,3420683,181830,3420681,181840,3420673,181850,3420670,181900,3420664,181910,3420660,181920,3420655,181930,3420657,181940,3420655,181950,3420655,182000,3420652,182010,3420652,182020,3420649,182030,3420649,182040,3420649,182050,3420652,182100,3420652,182110,3420658

$PJCIOE2,2025-01-04 01:51:32,20250103,182120,3420656,182130,3420654,182140,3420648,182150,3420650,182200,3420651,182210,3420654,182220,3420654,182230,3420658,182240,3420660,182250,3420665,182300,3420668,182310,3420671,182320,3420673,182330,3420676,182340,3420679,182350,3420684,182400,3420688,182410,3420694,182420,3420695,182430,3420702,182440,3420704,182450,3420710,182500,3420715,182510,3420721,182520,3420723,182530,3420728,182540,3420733,182550,3420740,182600,3420742,182610,3420749,182620,3420748,182630,3420754,182640,3420757,182650,3420765,182700,3420768,182710,3420775,182720,3420772,182730,3420776,182740,3420779,182750,3420783,182800,3420787,182810,3420792,182820,3420794,182830,3420800,182840,3420803,182850,3420808,182900,3420808,182910,3420811,182920,3420811,182930,3420813,182940,3420813,182950,3420822,183000,3420824,183010,3420829,183020,3420828,183030,3420835,183040,3420837,183050,3420844,183100,3420843

$PJCIOE2,2025-01-04 01:51:44,20250103,183110,3420847,183120,3420845,183130,3420852,183140,3420855,183150,3420859,183200,3420862,183210,3420867,183220,3420868,183230,3420873,183240,3420874,183250,3420879,183300,3420881,183310,3420885,183320,3420884,183330,3420888,183340,3420888,183350,3420896,183400,3420900,183410,3420904,183420,3420904,183430,3420910,183440,3420909,183450,3420914,183500,3420914,183510,3420919,183520,3420920,183530,3420923,183540,3420925,183550,3420929,183600,3420930,183610,3420933,183620,3420932,183630,3420938,183640,3420935,183650,3420939,183700,3420940,183710,3420944,183720,3420941,183730,3420942,183740,3420940,183750,3420941,183800,3420940,183810,3420945,183820,3420941,183830,3420944,183840,3420946,183850,3420949,183900,3420955,183910,3420957,183920,3420956,183930,3420960,183940,3420961,183950,3420967,184000,3420967,184010,3420972,184020,3420973,184030,3420976,184040,3420980,184050,3420982

$PJCIOE2,2025-01-04 01:51:55,20250103,184100,3420984,184110,3420982,184120,3420982,184130,3420990,184140,3420993,184150,3420995,184200,3420996,184210,3421003,184220,3421002,184230,3421006,184240,3421008,184250,3421012,184300,3421012,184310,3421021,184320,3421019,184330,3421024,184340,3421024,184350,3421032,184400,3421033,184410,3421037,184420,3421037,184430,3421042,184440,3421045,184450,3421056,184500,3421058,184510,3421063,184520,3421066,184530,3421071,184540,3421075,184550,3421080,184600,3421079,184610,3421087,184620,3421091,184630,3421094,184640,3421097,184650,3421099,184700,3421098,184710,3421104,184720,3421105,184730,3421113,184740,3421119,184750,3421130,184800,3421137,184810,3421146,184820,3421149,184830,3421152,184840,3421156,184850,3421150,184900,3421134,184910,3421122,184920,3421130,184930,3421154,184940,3421180,184950,3421199,185000,3421204,185010,3421203,185020,3421203,185030,3421208,185040,3421211

$PJCIOE2,2025-01-04 01:52:07,20250103,185050,3421220,185100,3421229,185110,3421240,185120,3421243,185130,3421248,185140,3421249,185150,3421258,185200,3421264,185210,3421271,185220,3421271,185230,3421277,185240,3421280,185250,3421289,185300,3421294,185310,3421303,185320,3421305,185330,3421309,185340,3421310,185350,3421316,185400,3421320,185410,3421322,185420,3421322,185430,3421328,185440,3421328,185450,3421331,185500,3421332,185510,3421337,185520,3421335,185530,3421341,185540,3421343,185550,3421347,185600,3421343,185610,3421345,185620,3421343,185630,3421347,185640,3421349,185650,3421351,185700,3421351,185710,3421354,185720,3421350,185730,3421351,185740,3421350,185750,3421350,185800,3421345,185810,3421346,185820,3421343,185830,3421349,185840,3421351,185850,3421348,185900,3421347,185910,3421346,185920,3421330,185930,3421331,185940,3421328,185950,3421335,190000,3421337,190010,3421338,190020,3421333,190030,3421337

$PJCIOE2,2025-01-04 01:52:18,20250103,190040,3421337,190050,3421341,190100,3421338,190110,3421339,190120,3421328,190130,3421323,190140,3421315,190150,3421310,190200,3421303,190210,3421300,190220,3421300,190230,3421322,190240,3421351,190250,3421378,190300,3421402,190310,3421409,190320,3421408,190330,3421413,190340,3421412,190350,3421417,190400,3421420,190410,3421426,190420,3421426,190430,3421431,190440,3421435,190450,3421441,190500,3421445,190510,3421452,190520,3421453,190530,3421457,190540,3421454,190550,3421451,190600,3421445,190610,3421440,190620,3421427,190630,3421423,190640,3421411,190650,3421404,190700,3421392,190710,3421382,190720,3421367,190730,3421353,190740,3421339,190750,3421325,190800,3421309,190810,3421299,190820,3421282,190830,3421265,190840,3421243,190850,3421223,190900,3421204,190910,3421185,190920,3421163,190930,3421145,190940,3421122,190950,3421104,191000,3421078,191010,3421055,191020,3421034

$PJCIOE2,2025-01-04 01:52:30,20250103,191030,3421024,191040,3421009,191050,3421004,191100,3420992,191110,3420980,191120,3420962,191130,3420944,191140,3420935,191150,3420931,191200,3420919,191210,3420906,191220,3420896,191230,3420895,191240,3420889,191250,3420880,191300,3420867,191310,3420860,191320,3420849,191330,3420847,191340,3420843,191350,3420841,191400,3420838,191410,3420834,191420,3420823,191430,3420819,191440,3420813,191450,3420811,191500,3420807,191510,3420806,191520,3420797,191530,3420794,191540,3420789,191550,3420790,191600,3420787,191610,3420785,191620,3420780,191630,3420778,191640,3420773,191650,3420774,191700,3420769,191710,3420767,191720,3420759,191730,3420758,191740,3420754,191750,3420754,191800,3420749,191810,3420746,191820,3420742,191830,3420739,191840,3420737,191850,3420736,191900,3420733,191910,3420733,191920,3420728,191930,3420729,191940,3420726,191950,3420727,192000,3420725,192010,3420726

$PJCIOE2,2025-01-04 01:52:41,20250103,192020,3420719,192030,3420719,192040,3420718,192050,3420721,192100,3420718,192110,3420717,192120,3420712,192130,3420711,192140,3420709,192150,3420710,192200,3420709,192210,3420710,192220,3420707,192230,3420708,192240,3420707,192250,3420711,192300,3420710,192310,3420712,192320,3420707,192330,3420707,192340,3420703,192350,3420702,192400,3420698,192410,3420694,192420,3420688,192430,3420684,192440,3420681,192450,3420679,192500,3420674,192510,3420671,192520,3420663,192530,3420659,192540,3420652,192550,3420651,192600,3420644,192610,3420639,192620,3420627,192630,3420620,192640,3420613,192650,3420608,192700,3420599,192710,3420595,192720,3420587,192730,3420581,192740,3420574,192750,3420569,192800,3420563,192810,3420556,192820,3420545,192830,3420538,192840,3420527,192850,3420515,192900,3420495,192910,3420485,192920,3420466,192930,3420467,192940,3420468,192950,3420479,193000,3420477

$PJCIOE2,2025-01-04 01:52:53,20250103,193010,3420474,193020,3420459,193030,3420453,193040,3420452,193050,3420463,193100,3420473,193110,3420480,193120,3420476,193130,3420476,193140,3420473,193150,3420476,193200,3420475,193210,3420478,193220,3420477,193230,3420478,193240,3420476,193250,3420477,193300,3420480,193310,3420486,193320,3420490,193330,3420495,193340,3420495,193350,3420505,193400,3420507,193410,3420508,193420,3420503,193430,3420502,193440,3420498,193450,3420496,193500,3420490,193510,3420492,193520,3420488,193530,3420488,193540,3420486,193550,3420483,193600,3420479,193610,3420477,193620,3420471,193630,3420469,193640,3420463,193650,3420459,193700,3420454,193710,3420449,193720,3420444,193730,3420443,193740,3420438,193750,3420437,193800,3420430,193810,3420428,193820,3420418,193830,3420415,193840,3420411,193850,3420410,193900,3420403,193910,3420401,193920,3420393,193930,3420388,193940,3420385,193950,3420386

$PJCIOE2,2025-01-04 01:53:05,20250103,194000,3420383,194010,3420387,194020,3420381,194030,3420378,194040,3420371,194050,3420367,194100,3420360,194110,3420361,194120,3420362,194130,3420368,194140,3420373,194150,3420381,194200,3420381,194210,3420383,194220,3420382,194230,3420384,194240,3420383,194250,3420387,194300,3420387,194310,3420389,194320,3420386,194330,3420389,194340,3420388,194350,3420390,194400,3420392,194410,3420396,194420,3420396,194430,3420396,194440,3420396,194450,3420399,194500,3420397,194510,3420400,194520,3420396,194530,3420400,194540,3420397,194550,3420400,194600,3420400,194610,3420403,194620,3420400,194630,3420402,194640,3420402,194650,3420404,194700,3420400,194710,3420399,194720,3420392,194730,3420392,194740,3420387,194750,3420385,194800,3420376,194810,3420361,194820,3420343,194830,3420333,194840,3420329,194850,3420334,194900,3420327,194910,3420319,194920,3420302,194930,3420287,194940,3420270

$PJCIOE2,2025-01-04 01:53:16,20250103,194950,3420268,195000,3420268,195010,3420282,195020,3420289,195030,3420300,195040,3420305,195050,3420308,195100,3420311,195110,3420312,195120,3420314,195130,3420320,195140,3420327,195150,3420342,195200,3420351,195210,3420366,195220,3420376,195230,3420393,195240,3420411,195250,3420427,195300,3420441,195310,3420461,195320,3420470,195330,3420485,195340,3420495,195350,3420509,195400,3420518,195410,3420527,195420,3420533,195430,3420542,195440,3420554,195450,3420566,195500,3420577,195510,3420584,195520,3420586,195530,3420591,195540,3420598,195550,3420599,195600,3420603,195610,3420606,195620,3420605,195630,3420605,195640,3420604,195650,3420605,195700,3420605,195710,3420609,195720,3420611,195730,3420621,195740,3420630,195750,3420634,195800,3420629,195810,3420619,195820,3420610,195830,3420605,195840,3420619,195850,3420641,195900,3420647,195910,3420656,195920,3420659,195930,3420667

$PJCIOE2,2025-01-04 01:53:28,20250103,195940,3420669,195950,3420672,200000,3420668,200010,3420676,200020,3420679,200030,3420693,200040,3420694,200050,3420707,200100,3420720,200110,3420735,200120,3420740,200130,3420748,200140,3420749,200150,3420749,200200,3420751,200210,3420757,200220,3420757,200230,3420767,200240,3420770,200250,3420775,200300,3420771,200310,3420773,200320,3420774,200330,3420780,200340,3420781,200350,3420783,200400,3420784,200410,3420784,200420,3420776,200430,3420774,200440,3420767,200450,3420764,200500,3420762,200510,3420761,200520,3420759,200530,3420760,200540,3420761,200550,3420762,200600,3420762,200610,3420760,200620,3420758,200630,3420755,200640,3420751,200650,3420751,200700,3420741,200710,3420736,200720,3420727,200730,3420731,200740,3420731,200750,3420737,200800,3420741,200810,3420750,200820,3420750,200830,3420752,200840,3420756,200850,3420761,200900,3420763,200910,3420766,200920,3420767

$PJCIOE2,2025-01-04 01:53:39,20250103,200930,3420774,200940,3420772,200950,3420774,201000,3420771,201010,3420776,201020,3420775,201030,3420784,201040,3420787,201050,3420793,201100,3420796,201110,3420798,201120,3420792,201130,3420796,201140,3420794,201150,3420799,201200,3420797,201210,3420799,201220,3420795,201230,3420795,201240,3420791,201250,3420795,201300,3420797,201310,3420799,201320,3420799,201330,3420806,201340,3420807,201350,3420811,201400,3420809,201410,3420809,201420,3420806,201430,3420810,201440,3420813,201450,3420816,201500,3420816,201510,3420815,201520,3420813,201530,3420814,201540,3420814,201550,3420817,201600,3420818,201610,3420821,201620,3420818,201630,3420818,201640,3420814,201650,3420818,201700,3420820,201710,3420821,201720,3420818,201730,3420818,201740,3420817,201750,3420818,201800,3420817,201810,3420816,201820,3420811,201830,3420813,201840,3420812,201850,3420812,201900,3420809,201910,3420807

$PJCIOE2,2025-01-04 01:53:51,20250103,201920,3420801,201930,3420798,201940,3420795,201950,3420795,202000,3420791,202010,3420790,202020,3420786,202030,3420786,202040,3420784,202050,3420784,202100,3420782,202110,3420781,202120,3420777,202130,3420774,202140,3420769,202150,3420766,202200,3420760,202210,3420761,202220,3420755,202230,3420755,202240,3420751,202250,3420747,202300,3420742,202310,3420740,202320,3420737,202330,3420742,202340,3420743,202350,3420744,202400,3420745,202410,3420747,202420,3420742,202430,3420742,202440,3420742,202450,3420743,202500,3420742,202510,3420744,202520,3420744,202530,3420746,202540,3420746,202550,3420750,202600,3420752,202610,3420755,202620,3420756,202630,3420760,202640,3420760,202650,3420764,202700,3420762,202710,3420763,202720,3420760,202730,3420763,202740,3420768,202750,3420774,202800,3420777,202810,3420784,202820,3420783,202830,3420788,202840,3420792,202850,3420799,202900,3420803

$PJCIOE2,2025-01-04 01:54:02,20250103,202910,3420806,202920,3420806,202930,3420808,202940,3420807,202950,3420813,203000,3420812,203010,3420819,203020,3420817,203030,3420817,203040,3420814,203050,3420814,203100,3420810,203110,3420812,203120,3420807,203130,3420807,203140,3420804,203150,3420806,203200,3420799,203210,3420796,203220,3420790,203230,3420784,203240,3420780,203250,3420775,203300,3420770,203310,3420768,203320,3420760,203330,3420761,203340,3420756,203350,3420755,203400,3420752,203410,3420749,203420,3420742,203430,3420742,203440,3420738,203450,3420734,203500,3420730,203510,3420728,203520,3420724,203530,3420725,203540,3420720,203550,3420720,203600,3420715,203610,3420714,203620,3420712,203630,3420712,203640,3420708,203650,3420708,203700,3420703,203710,3420698,203720,3420692,203730,3420690,203740,3420685,203750,3420684,203800,3420681,203810,3420682,203820,3420676,203830,3420675,203840,3420673,203850,3420671

$PJCIOE2,2025-01-04 01:54:14,20250103,203900,3420667,203910,3420667,203920,3420659,203930,3420655,203940,3420648,203950,3420645,204000,3420636,204010,3420634,204020,3420631,204030,3420631,204040,3420628,204050,3420627,204100,3420620,204110,3420615,204120,3420605,204130,3420596,204140,3420589,204150,3420587,204200,3420582,204210,3420580,204220,3420574,204230,3420571,204240,3420565,204250,3420558,204300,3420552,204310,3420545,204320,3420539,204330,3420538,204340,3420535,204350,3420536,204400,3420531,204410,3420532,204420,3420529,204430,3420527,204440,3420526,204450,3420525,204500,3420523,204510,3420522,204520,3420521,204530,3420520,204540,3420520,204550,3420524,204600,3420522,204610,3420522,204620,3420520,204630,3420522,204640,3420520,204650,3420524,204700,3420525,204710,3420524,204720,3420521,204730,3420522,204740,3420521,204750,3420524,204800,3420523,204810,3420524,204820,3420522,204830,3420523,204840,3420523

$PJCIOE2,2025-01-04 01:54:25,20250103,204850,3420524,204900,3420523,204910,3420524,204920,3420522,204930,3420523,204940,3420522,204950,3420522,205000,3420520,205010,3420520,205020,3420516,205030,3420519,205040,3420516,205050,3420520,205100,3420522,205110,3420525,205120,3420526,205130,3420530,205140,3420531,205150,3420534,205200,3420535,205210,3420540,205220,3420539,205230,3420540,205240,3420541,205250,3420544,205300,3420545,205310,3420548,205320,3420547,205330,3420550,205340,3420551,205350,3420559,205400,3420559,205410,3420562,205420,3420560,205430,3420561,205440,3420557,205450,3420560,205500,3420560,205510,3420563,205520,3420561,205530,3420565,205540,3420566,205550,3420569,205600,3420568,205610,3420568,205620,3420565,205630,3420564,205640,3420559,205650,3420560,205700,3420558,205710,3420562,205720,3420558,205730,3420562,205740,3420562,205750,3420566,205800,3420569,205810,3420574,205820,3420574,205830,3420579

$PJCIOE2,2025-01-04 01:54:37,20250103,205840,3420579,205850,3420585,205900,3420583,205910,3420587,205920,3420590,205930,3420597,205940,3420603,205950,3420613,210000,3420618,210010,3420627,210020,3420632,210030,3420644,210040,3420653,210050,3420667,210100,3420681,210110,3420696,210120,3420708,210130,3420721,210140,3420729,210150,3420740,210200,3420747,210210,3420754,210220,3420752,210230,3420756,210240,3420758,210250,3420765,210300,3420768,210310,3420775,210320,3420778,210330,3420782,210340,3420782,210350,3420790,210400,3420790,210410,3420795,210420,3420794,210430,3420797,210440,3420798,210450,3420802,210500,3420801,210510,3420803,210520,3420801,210530,3420803,210540,3420804,210550,3420807,210600,3420806,210610,3420810,210620,3420805,210630,3420807,210640,3420806,210650,3420812,210700,3420814,210710,3420821,210720,3420821,210730,3420825,210740,3420826,210750,3420831,210800,3420830,210810,3420831,210820,3420828

$PJCIOE2,2025-01-04 01:54:48,20250103,210830,3420832,210840,3420832,210850,3420837,210900,3420840,210910,3420844,210920,3420845,210930,3420849,210940,3420851,210950,3420854,211000,3420856,211010,3420861,211020,3420868,211030,3420875,211040,3420883,211050,3420890,211100,3420897,211110,3420902,211120,3420903,211130,3420911,211140,3420917,211150,3420928,211200,3420931,211210,3420940,211220,3420940,211230,3420946,211240,3420952,211250,3420961,211300,3420964,211310,3420971,211320,3420976,211330,3420984,211340,3420987,211350,3420996,211400,3421003,211410,3421012,211420,3421018,211430,3421028,211440,3421033,211450,3421040,211500,3421044,211510,3421052,211520,3421054,211530,3421062,211540,3421065,211550,3421077,211600,3421080,211610,3421085,211620,3421088,211630,3421095,211640,3421101,211650,3421111,211700,3421119,211710,3421129,211720,3421132,211730,3421141,211740,3421147,211750,3421159,211800,3421166,211810,3421174

$PJCIOE2,2025-01-04 01:55:00,20250103,211820,3421183,211830,3421192,211840,3421201,211850,3421213,211900,3421222,211910,3421228,211920,3421231,211930,3421242,211940,3421250,211950,3421261,212000,3421270,212010,3421277,212020,3421282,212030,3421291,212040,3421298,212050,3421307,212100,3421315,212110,3421325,212120,3421327,212130,3421336,212140,3421344,212150,3421350,212200,3421353,212210,3421360,212220,3421360,212230,3421369,212240,3421376,212250,3421385,212300,3421389,212310,3421398,212320,3421403,212330,3421411,212340,3421414,212350,3421423,212400,3421428,212410,3421436,212420,3421440,212430,3421448,212440,3421453,212450,3421462,212500,3421466,212510,3421471,212520,3421473,212530,3421477,212540,3421479,212550,3421481,212600,3421485,212610,3421489,212620,3421487,212630,3421491,212640,3421494,212650,3421497,212700,3421498,212710,3421500,212720,3421498,212730,3421499,212740,3421501,212750,3421507,212800,3421505

$PJCIOE2,2025-01-04 01:55:11,20250103,212810,3421507,212820,3421506,212830,3421508,212840,3421509,212850,3421512,212900,3421513,212910,3421516,212920,3421516,212930,3421523,212940,3421525,212950,3421531,213000,3421533,213010,3421537,213020,3421536,213030,3421539,213040,3421539,213050,3421545,213100,3421551,213110,3421555,213120,3421554,213130,3421555,213140,3421555,213150,3421561,213200,3421563,213210,3421565,213220,3421562,213230,3421562,213240,3421558,213250,3421557,213300,3421553,213310,3421550,213320,3421541,213330,3421534,213340,3421524,213350,3421517,213400,3421508,213410,3421499,213420,3421485,213430,3421475,213440,3421463,213450,3421455,213500,3421439,213510,3421427,213520,3421411,213530,3421398,213540,3421382,213550,3421369,213600,3421354,213610,3421340,213620,3421323,213630,3421311,213640,3421297,213650,3421287,213700,3421272,213710,3421260,213720,3421241,213730,3421229,213740,3421214,213750,3421201

$PJCIOE2,2025-01-04 01:55:23,20250103,213800,3421185,213810,3421174,213820,3421157,213830,3421148,213840,3421135,213850,3421126,213900,3421114,213910,3421106,213920,3421093,213930,3421085,213940,3421075,213950,3421068,214000,3421058,214010,3421053,214020,3421040,214030,3421035,214040,3421027,214050,3421023,214100,3421012,214110,3421007,214120,3421000,214130,3420994,214140,3420987,214150,3420983,214200,3420975,214210,3420971,214220,3420962,214230,3420957,214240,3420951,214250,3420951,214300,3420942,214310,3420940,214320,3420935,214330,3420929,214340,3420923,214350,3420923,214400,3420920,214410,3420918,214420,3420911,214430,3420911,214440,3420909,214450,3420910,214500,3420907,214510,3420908,214520,3420902,214530,3420903,214540,3420899,214550,3420899,214600,3420895,214610,3420894,214620,3420893,214630,3420891,214640,3420894,214650,3420898,214700,3420900,214710,3420902,214720,3420898,214730,3420901,214740,3420900

$PJCIOE2,2025-01-04 01:55:34,20250103,214750,3420903,214800,3420902,214810,3420904,214820,3420903,214830,3420904,214840,3420903,214850,3420907,214900,3420909,214910,3420913,214920,3420910,214930,3420914,214940,3420918,214950,3420923,215000,3420922,215010,3420925,215020,3420928,215030,3420934,215040,3420935,215050,3420939,215100,3420941,215110,3420945,215120,3420944,215130,3420949,215140,3420952,215150,3420959,215200,3420961,215210,3420965,215220,3420966,215230,3420970,215240,3420970,215250,3420975,215300,3420975,215310,3420977,215320,3420979,215330,3420981,215340,3420983,215350,3420987,215400,3420988,215410,3420992,215420,3420992,215430,3420994,215440,3420996,215450,3421000,215500,3421001,215510,3421006,215520,3421003,215530,3421006,215540,3421005,215550,3421009,215600,3421007,215610,3421008,215620,3421007,215630,3421008,215640,3421007,215650,3421010,215700,3421009,215710,3421012,215720,3421012,215730,3421016

$PJCIOE2,2025-01-04 01:55:46,20250103,215740,3421018,215750,3421023,215800,3421026,215810,3421028,215820,3421031,215830,3421033,215840,3421035,215850,3421038,215900,3421041,215910,3421047,215920,3421047,215930,3421052,215940,3421055,215950,3421060,220000,3421063,220010,3421069,220020,3421071,220030,3421077,220040,3421080,220050,3421086,220100,3421089,220110,3421095,220120,3421096,220130,3421099,220140,3421101,220150,3421107,220200,3421109,220210,3421113,220220,3421112,220230,3421118,220240,3421116,220250,3421119,220300,3421119,220310,3421122,220320,3421121,220330,3421125,220340,3421125,220350,3421128,220400,3421127,220410,3421128,220420,3421127,220430,3421132,220440,3421133,220450,3421136,220500,3421136,220510,3421138,220520,3421136,220530,3421136,220540,3421135,220550,3421138,220600,3421137,220610,3421140,220620,3421140,220630,3421143,220640,3421147,220650,3421153,220700,3421154,220710,3421157,220720,3421155

$PJCIOE2,2025-01-04 01:55:58,20250103,220730,3421162,220740,3421166,220750,3421174,220800,3421179,220810,3421188,220820,3421188,220830,3421197,220840,3421203,220850,3421213,220900,3421220,220910,3421230,220920,3421233,220930,3421245,220940,3421254,220950,3421267,221000,3421275,221010,3421288,221020,3421293,221030,3421302,221040,3421308,221050,3421318,221100,3421328,221110,3421340,221120,3421352,221130,3421368,221140,3421382,221150,3421398,221200,3421410,221210,3421423,221220,3421430,221230,3421441,221240,3421446,221250,3421453,221300,3421455,221310,3421462,221320,3421460,221330,3421463,221340,3421459,221350,3421462,221400,3421459,221410,3421457,221420,3421453,221430,3421450,221440,3421445,221450,3421438,221500,3421424,221510,3421414,221520,3421399,221530,3421387,221540,3421374,221550,3421361,221600,3421345,221610,3421330,221620,3421314,221630,3421301,221640,3421286,221650,3421273,221700,3421262,221710,3421247

$PJCIOE2,2025-01-04 01:56:09,20250103,221720,3421233,221730,3421221,221740,3421208,221750,3421198,221800,3421190,221810,3421181,221820,3421168,221830,3421164,221840,3421155,221850,3421149,221900,3421140,221910,3421135,221920,3421127,221930,3421121,221940,3421116,221950,3421113,222000,3421107,222010,3421107,222020,3421103,222030,3421102,222040,3421101,222050,3421100,222100,3421097,222110,3421095,222120,3421090,222130,3421087,222140,3421082,222150,3421077,222200,3421073,222210,3421075,222220,3421073,222230,3421075,222240,3421075,222250,3421081,222300,3421085,222310,3421090,222320,3421096,222330,3421104,222340,3421110,222350,3421117,222400,3421124,222410,3421135,222420,3421142,222430,3421153,222440,3421166,222450,3421179,222500,3421189,222510,3421204,222520,3421215,222530,3421229,222540,3421244,222550,3421262,222600,3421278,222610,3421296,222620,3421310,222630,3421329,222640,3421345,222650,3421368,222700,3421387

$PJCIOE2,2025-01-04 01:56:21,20250103,222710,3421409,222720,3421425,222730,3421446,222740,3421464,222750,3421487,222800,3421506,222810,3421527,222820,3421543,222830,3421563,222840,3421583,222850,3421606,222900,3421624,222910,3421646,222920,3421662,222930,3421681,222940,3421698,222950,3421717,223000,3421732,223010,3421749,223020,3421760,223030,3421774,223040,3421786,223050,3421800,223100,3421811,223110,3421824,223120,3421834,223130,3421847,223140,3421857,223150,3421873,223200,3421880,223210,3421891,223220,3421897,223230,3421908,223240,3421918,223250,3421927,223300,3421934,223310,3421943,223320,3421946,223330,3421954,223340,3421962,223350,3421970,223400,3421976,223410,3421985,223420,3421989,223430,3421995,223440,3422000,223450,3422008,223500,3422015,223510,3422022,223520,3422026,223530,3422034,223540,3422041,223550,3422052,223600,3422058,223610,3422063,223620,3422067,223630,3422073,223640,3422079,223650,3422092

$PJCIOE2,2025-01-04 01:56:32,20250103,223700,3422096,223710,3422105,223720,3422110,223730,3422120,223740,3422126,223750,3422137,223800,3422143,223810,3422155,223820,3422158,223830,3422168,223840,3422174,223850,3422186,223900,3422197,223910,3422208,223920,3422217,223930,3422230,223940,3422242,223950,3422253,224000,3422263,224010,3422274,224020,3422282,224030,3422293,224040,3422303,224050,3422318,224100,3422329,224110,3422339,224120,3422345,224130,3422354,224140,3422359,224150,3422369,224200,3422368,224210,3422375,224220,3422376,224230,3422383,224240,3422388,224250,3422396,224300,3422401,224310,3422407,224320,3422408,224330,3422413,224340,3422416,224350,3422423,224400,3422425,224410,3422429,224420,3422430,224430,3422434,224440,3422435,224450,3422445,224500,3422447,224510,3422452,224520,3422453,224530,3422460,224540,3422464,224550,3422469,224600,3422476,224610,3422485,224620,3422484,224630,3422492,224640,3422496

$PJCIOE2,2025-01-04 01:56:44,20250103,224650,3422506,224700,3422510,224710,3422519,224720,3422522,224730,3422531,224740,3422535,224750,3422547,224800,3422552,224810,3422561,224820,3422566,224830,3422573,224840,3422582,224850,3422593,224900,3422597,224910,3422607,224920,3422609,224930,3422616,224940,3422622,224950,3422631,225000,3422634,225010,3422646,225020,3422650,225030,3422656,225040,3422660,225050,3422669,225100,3422676,225110,3422683,225120,3422686,225130,3422693,225140,3422697,225150,3422704,225200,3422709,225210,3422715,225220,3422718,225230,3422727,225240,3422730,225250,3422738,225300,3422742,225310,3422747,225320,3422749,225330,3422760,225340,3422771,225350,3422779,225400,3422786,225410,3422793,225420,3422799,225430,3422808,225440,3422818,225450,3422827,225500,3422832,225510,3422840,225520,3422841,225530,3422850,225540,3422858,225550,3422868,225600,3422876,225610,3422883,225620,3422889,225630,3422894

$PJCIOE2,2025-01-04 01:56:55,20250103,225640,3422899,225650,3422908,225700,3422912,225710,3422917,225720,3422917,225730,3422926,225740,3422928,225750,3422935,225800,3422940,225810,3422946,225820,3422945,225830,3422951,225840,3422952,225850,3422958,225900,3422960,225910,3422966,225920,3422968,225930,3422973,225940,3422975,225950,3422978,230000,3422979,230010,3422981,230020,3422980,230030,3422984,230040,3422984,230050,3422988,230100,3422991,230110,3422995,230120,3422996,230130,3423001,230140,3423000,230150,3423002,230200,3423006,230210,3423008,230220,3423011,230230,3423014,230240,3423015,230250,3423021,230300,3423021,230310,3423022,230320,3423027,230330,3423030,230340,3423027,230350,3423036,230400,3423031,230410,3423040,230420,3423037,230430,3423040,230440,3423042,230450,3423045,230500,3423044,230510,3423049,230520,3423048,230530,3423053,230540,3423054,230550,3423059,230600,3423061,230610,3423061,230620,3423062

$PJCIOE2,2025-01-04 01:57:07,20250103,230630,3423066,230640,3423069,230650,3423071,230700,3423073,230710,3423076,230720,3423074,230730,3423077,230740,3423077,230750,3423081,230800,3423079,230810,3423085,230820,3423085,230830,3423087,230840,3423094,230850,3423094,230900,3423096,230910,3423104,230920,3423100,230930,3423109,230940,3423114,230950,3423121,231000,3423123,231010,3423128,231020,3423132,231030,3423137,231040,3423136,231050,3423143,231100,3423145,231110,3423151,231120,3423155,231130,3423159,231140,3423159,231150,3423170,231200,3423172,231210,3423173,231220,3423175,231230,3423181,231240,3423184,231250,3423192,231300,3423196,231310,3423206,231320,3423207,231330,3423213,231340,3423221,231350,3423233,231400,3423237,231410,3423249,231420,3423256,231430,3423266,231440,3423275,231450,3423284,231500,3423292,231510,3423304,231520,3423310,231530,3423322,231540,3423330,231550,3423344,231600,3423351,231610,3423362

$PJCIOE2,2025-01-04 01:57:18,20250103,231620,3423373,231630,3423382,231640,3423393,231650,3423404,231700,3423413,231710,3423425,231720,3423433,231730,3423441,231740,3423446,231750,3423458,231800,3423466,231810,3423476,231820,3423483,231830,3423494,231840,3423504,231850,3423518,231900,3423526,231910,3423540,231920,3423550,231930,3423565,231940,3423574,231950,3423588,232000,3423597,232010,3423609,232020,3423614,232030,3423623,232040,3423630,232050,3423641,232100,3423650,232110,3423659,232120,3423663,232130,3423669,232140,3423672,232150,3423682,232200,3423686,232210,3423691,232220,3423690,232230,3423695,232240,3423697,232250,3423703,232300,3423706,232310,3423711,232320,3423712,232330,3423719,232340,3423723,232350,3423730,232400,3423733,232410,3423742,232420,3423746,232430,3423754,232440,3423758,232450,3423766,232500,3423773,232510,3423780,232520,3423784,232530,3423791,232540,3423798,232550,3423811,232600,3423818

$PJCIOE2,2025-01-04 01:57:30,20250103,232610,3423828,232620,3423834,232630,3423846,232640,3423855,232650,3423872,232700,3423883,232710,3423895,232720,3423906,232730,3423919,232740,3423935,232750,3423950,232800,3423965,232810,3423982,232820,3423995,232830,3424009,232840,3424025,232850,3424042,232900,3424055,232910,3424070,232920,3424082,232930,3424098,232940,3424111,232950,3424125,233000,3424136,233010,3424151,233020,3424160,233030,3424175,233040,3424186,233050,3424198,233100,3424208,233110,3424222,233120,3424230,233130,3424241,233140,3424250,233150,3424262,233200,3424269,233210,3424284,233220,3424291,233230,3424300,233240,3424308,233250,3424313,233300,3424319,233310,3424323,233320,3424323,233330,3424329,233340,3424331,233350,3424336,233400,3424340,233410,3424344,233420,3424343,233430,3424348,233440,3424352,233450,3424358,233500,3424363,233510,3424370,233520,3424370,233530,3424373,233540,3424377,233550,3424389

$PJCIOE2,2025-01-04 01:57:41,20250103,233600,3424396,233610,3424398,233620,3424396,233630,3424395,233640,3424393,233650,3424394,233700,3424394,233710,3424396,233720,3424395,233730,3424396,233740,3424398,233750,3424401,233800,3424402,233810,3424401,233820,3424395,233830,3424390,233840,3424380,233850,3424377,233900,3424373,233910,3424370,233920,3424369,233930,3424371,233940,3424369,233950,3424370,234000,3424366,234010,3424370,234020,3424370,234030,3424374,234040,3424376,234050,3424382,234100,3424383,234110,3424388,234120,3424391,234130,3424397,234140,3424403,234150,3424411,234200,3424412,234210,3424414,234220,3424409,234230,3424409,234240,3424404,234250,3424405,234300,3424405,234310,3424406,234320,3424404,234330,3424406,234340,3424408,234350,3424412,234400,3424407,234410,3424401,234420,3424390,234430,3424385,234440,3424374,234450,3424368,234500,3424356,234510,3424349,234520,3424336,234530,3424326,234540,3424317

$PJCIOE2,2025-01-04 01:57:53,20250103,234550,3424311,234600,3424303,234610,3424295,234620,3424285,234630,3424276,234640,3424265,234650,3424258,234700,3424248,234710,3424243,234720,3424232,234730,3424225,234740,3424215,234750,3424210,234800,3424201,234810,3424194,234820,3424185,234830,3424179,234840,3424171,234850,3424166,234900,3424159,234910,3424154,234920,3424146,234930,3424141,234940,3424134,234950,3424132,235000,3424125,235010,3424123,235020,3424116,235030,3424114,235040,3424112,235050,3424110,235100,3424105,235110,3424104,235120,3424100,235130,3424099,235140,3424096,235150,3424096,235200,3424094,235210,3424095,235220,3424094,235230,3424096,235240,3424097,235250,3424099,235300,3424100,235310,3424109,235320,3424110,235330,3424115,235340,3424118,235350,3424123,235400,3424126,235410,3424131,235420,3424133,235430,3424139,235440,3424142,235450,3424145,235500,3424144,235510,3424150,235520,3424145,235530,3424152

$PJCIOE2,2025-01-04 01:58:04,20250103,235540,3424150,235550,3424152,235600,3424156,235610,3424157,235620,3424155,235630,3424159,235640,3424160,235650,3424164,235700,3424167,235710,3424170,235720,3424169,235730,3424172,235740,3424171,235750,3424174,235800,3424174,235810,3424181,235820,3424179,235830,3424180,235840,3424180,235850,3424188,235900,3424190,235910,3424196,235920,3424196,235930,3424207,235940,3424210,235950,3424219

$PJCIOE2,2025-01-04 17:30:01,20250103,000000,3423931,000010,3423955,000020,3423967,000030,3423986,000040,3424002,000050,3424017,000100,3424032,000110,3424043,000120,3424048,000130,3424062,000140,3424074,000150,3424091,000200,3424102,000210,3424113,000220,3424115,000230,3424127,000240,3424130,000250,3424138,000300,3424139,000310,3424151,000320,3424156,000330,3424161,000340,3424168,000350,3424177,000400,3424183,000410,3424195,000420,3424198,000430,3424207,000440,3424215,000450,3424225,000500,3424231,000510,3424244,000520,3424249,000530,3424261,000540,3424270,000550,3424283,000600,3424295,000610,3424308,000620,3424317,000630,3424331,000640,3424344,000650,3424359,000700,3424371,000710,3424386,000720,3424398,000730,3424410,000740,3424424,000750,3424438,000800,3424455,000810,3424467,000820,3424480,000830,3424493,000840,3424505,000850,3424521,000900,3424536,000910,3424549,000920,3424559,000930,3424573,000940,3424581

$PJCIOE2,2025-01-04 17:30:13,20250103,000950,3424601,001000,3424608,001010,3424625,001020,3424639,001030,3424653,001040,3424664,001050,3424679,001100,3424690,001110,3424709,001120,3424722,001130,3424741,001140,3424746,001150,3424763,001200,3424770,001210,3424783,001220,3424790,001230,3424806,001240,3424813,001250,3424830,001300,3424837,001310,3424852,001320,3424861,001330,3424873,001340,3424882,001350,3424897,001400,3424904,001410,3424919,001420,3424927,001430,3424937,001440,3424949,001450,3424958,001500,3424969,001510,3424981,001520,3424985,001530,3424999,001540,3425008,001550,3425018,001600,3425031,001610,3425038,001620,3425043,001630,3425056,001640,3425060,001650,3425068,001700,3425075,001710,3425084,001720,3425086,001730,3425092,001740,3425101,001750,3425107,001800,3425112,001810,3425123,001820,3425124,001830,3425128,001840,3425133,001850,3425138,001900,3425144,001910,3425149,001920,3425152,001930,3425157

$PJCIOE2,2025-01-04 17:30:24,20250103,001940,3425160,001950,3425168,002000,3425172,002010,3425180,002020,3425185,002030,3425192,002040,3425200,002050,3425206,002100,3425215,002110,3425222,002120,3425225,002130,3425234,002140,3425239,002150,3425250,002200,3425253,002210,3425266,002220,3425268,002230,3425276,002240,3425282,002250,3425290,002300,3425299,002310,3425310,002320,3425317,002330,3425327,002340,3425337,002350,3425347,002400,3425352,002410,3425360,002420,3425368,002430,3425379,002440,3425388,002450,3425397,002500,3425404,002510,3425414,002520,3425415,002530,3425425,002540,3425431,002550,3425441,002600,3425447,002610,3425457,002620,3425460,002630,3425471,002640,3425482,002650,3425490,002700,3425496,002710,3425506,002720,3425509,002730,3425516,002740,3425522,002750,3425535,002800,3425540,002810,3425552,002820,3425561,002830,3425573,002840,3425580,002850,3425591,002900,3425597,002910,3425605,002920,3425612

$PJCIOE2,2025-01-04 17:30:36,20250103,002930,3425625,002940,3425632,002950,3425642,003000,3425648,003010,3425662,003020,3425666,003030,3425675,003040,3425679,003050,3425690,003100,3425695,003110,3425701,003120,3425703,003130,3425713,003140,3425713,003150,3425724,003200,3425729,003210,3425741,003220,3425740,003230,3425748,003240,3425751,003250,3425758,003300,3425762,003310,3425770,003320,3425772,003330,3425778,003340,3425783,003350,3425791,003400,3425793,003410,3425801,003420,3425804,003430,3425810,003440,3425815,003450,3425821,003500,3425821,003510,3425833,003520,3425835,003530,3425844,003540,3425851,003550,3425860,003600,3425866,003610,3425874,003620,3425875,003630,3425881,003640,3425884,003650,3425889,003700,3425894,003710,3425893,003720,3425898,003730,3425902,003740,3425906,003750,3425908,003800,3425911,003810,3425915,003820,3425913,003830,3425916,003840,3425914,003850,3425918,003900,3425918,003910,3425916

$PJCIOE2,2025-01-04 17:30:47,20250103,003920,3425915,003930,3425917,003940,3425913,003950,3425916,004000,3425911,004010,3425915,004020,3425906,004030,3425903,004040,3425902,004050,3425901,004100,3425898,004110,3425892,004120,3425884,004130,3425882,004140,3425878,004150,3425871,004200,3425868,004210,3425861,004220,3425854,004230,3425852,004240,3425844,004250,3425844,004300,3425830,004310,3425824,004320,3425816,004330,3425814,004340,3425806,004350,3425802,004400,3425795,004410,3425792,004420,3425788,004430,3425784,004440,3425781,004450,3425781,004500,3425778,004510,3425780,004520,3425775,004530,3425778,004540,3425776,004550,3425781,004600,3425778,004610,3425781,004620,3425781,004630,3425783,004640,3425782,004650,3425790,004700,3425790,004710,3425796,004720,3425801,004730,3425805,004740,3425807,004750,3425813,004800,3425817,004810,3425816,004820,3425820,004830,3425824,004840,3425822,004850,3425831,004900,3425834

$PJCIOE2,2025-01-04 17:30:59,20250103,004910,3425837,004920,3425839,004930,3425843,004940,3425843,004950,3425848,005000,3425847,005010,3425851,005020,3425851,005030,3425851,005040,3425849,005050,3425850,005100,3425852,005110,3425850,005120,3425848,005130,3425848,005140,3425846,005150,3425848,005200,3425843,005210,3425843,005220,3425837,005230,3425842,005240,3425838,005250,3425838,005300,3425839,005310,3425835,005320,3425830,005330,3425832,005340,3425828,005350,3425830,005400,3425829,005410,3425829,005420,3425825,005430,3425823,005440,3425821,005450,3425823,005500,3425822,005510,3425821,005520,3425819,005530,3425821,005540,3425821,005550,3425821,005600,3425820,005610,3425821,005620,3425816,005630,3425816,005640,3425816,005650,3425816,005700,3425817,005710,3425817,005720,3425812,005730,3425812,005740,3425810,005750,3425812,005800,3425808,005810,3425809,005820,3425803,005830,3425804,005840,3425802,005850,3425802

$PJCIOE2,2025-01-04 17:31:11,20250103,005900,3425800,005910,3425799,005920,3425793,005930,3425792,005940,3425785,005950,3425787,010000,3425779,010010,3425782,010020,3425773,010030,3425775,010040,3425770,010050,3425773,010100,3425772,010110,3425773,010120,3425771,010130,3425770,010140,3425769,010150,3425772,010200,3425769,010210,3425775,010220,3425770,010230,3425773,010240,3425775,010250,3425781,010300,3425780,010310,3425786,010320,3425785,010330,3425788,010340,3425793,010350,3425798,010400,3425801,010410,3425807,010420,3425806,010430,3425812,010440,3425814,010450,3425818,010500,3425824,010510,3425828,010520,3425830,010530,3425834,010540,3425838,010550,3425844,010600,3425845,010610,3425845,010620,3425846,010630,3425849,010640,3425843,010650,3425843,010700,3425840,010710,3425840,010720,3425834,010730,3425836,010740,3425837,010750,3425837,010800,3425833,010810,3425832,010820,3425825,010830,3425828,010840,3425824

$PJCIOE2,2025-01-04 17:31:22,20250103,010850,3425826,010900,3425820,010910,3425823,010920,3425818,010930,3425816,010940,3425814,010950,3425818,011000,3425811,011010,3425814,011020,3425806,011030,3425807,011040,3425805,011050,3425808,011100,3425806,011110,3425804,011120,3425803,011130,3425804,011140,3425803,011150,3425800,011200,3425798,011210,3425800,011220,3425794,011230,3425792,011240,3425789,011250,3425783,011300,3425784,011310,3425775,011320,3425774,011330,3425770,011340,3425768,011350,3425767,011400,3425762,011410,3425766,011420,3425755,011430,3425758,011440,3425754,011450,3425756,011500,3425756,011510,3425757,011520,3425757,011530,3425760,011540,3425759,011550,3425764,011600,3425767,011610,3425767,011620,3425761,011630,3425764,011640,3425755,011650,3425753,011700,3425745,011710,3425740,011720,3425730,011730,3425722,011740,3425714,011750,3425713,011800,3425709,011810,3425707,011820,3425697,011830,3425690

$PJCIOE2,2025-01-04 17:31:34,20250103,011840,3425679,011850,3425673,011900,3425659,011910,3425651,011920,3425630,011930,3425619,011940,3425602,011950,3425583,012000,3425561,012010,3425537,012020,3425518,012030,3425492,012040,3425470,012050,3425450,012100,3425423,012110,3425399,012120,3425376,012130,3425353,012140,3425331,012150,3425316,012200,3425295,012210,3425272,012220,3425247,012230,3425233,012240,3425209,012250,3425198,012300,3425180,012310,3425162,012320,3425148,012330,3425133,012340,3425119,012350,3425110,012400,3425093,012410,3425084,012420,3425069,012430,3425059,012440,3425046,012450,3425034,012500,3425022,012510,3425015,012520,3425002,012530,3424993,012540,3424983,012550,3424973,012600,3424963,012610,3424957,012620,3424943,012630,3424934,012640,3424927,012650,3424917,012700,3424906,012710,3424896,012720,3424882,012730,3424869,012740,3424855,012750,3424845,012800,3424831,012810,3424823,012820,3424806

$PJCIOE2,2025-01-04 17:31:45,20250103,012830,3424793,012840,3424778,012850,3424775,012900,3424767,012910,3424762,012920,3424753,012930,3424750,012940,3424750,012950,3424754,013000,3424753,013010,3424762,013020,3424757,013030,3424759,013040,3424764,013050,3424773,013100,3424774,013110,3424781,013120,3424778,013130,3424787,013140,3424790,013150,3424799,013200,3424805,013210,3424811,013220,3424814,013230,3424818,013240,3424824,013250,3424834,013300,3424843,013310,3424848,013320,3424849,013330,3424849,013340,3424853,013350,3424854,013400,3424851,013410,3424851,013420,3424848,013430,3424851,013440,3424851,013450,3424857,013500,3424855,013510,3424862,013520,3424859,013530,3424868,013540,3424876,013550,3424886,013600,3424894,013610,3424903,013620,3424915,013630,3424931,013640,3424945,013650,3424967,013700,3424984,013710,3425004,013720,3425019,013730,3425042,013740,3425061,013750,3425084,013800,3425106,013810,3425128

$PJCIOE2,2025-01-04 17:31:57,20250103,013820,3425143,013830,3425165,013840,3425183,013850,3425204,013900,3425219,013910,3425240,013920,3425251,013930,3425272,013940,3425282,013950,3425301,014000,3425315,014010,3425327,014020,3425337,014030,3425356,014040,3425367,014050,3425380,014100,3425394,014110,3425405,014120,3425416,014130,3425427,014140,3425437,014150,3425450,014200,3425460,014210,3425475,014220,3425479,014230,3425493,014240,3425499,014250,3425508,014300,3425518,014310,3425525,014320,3425531,014330,3425544,014340,3425556,014350,3425565,014400,3425573,014410,3425587,014420,3425596,014430,3425608,014440,3425617,014450,3425626,014500,3425633,014510,3425641,014520,3425646,014530,3425648,014540,3425653,014550,3425654,014600,3425656,014610,3425656,014620,3425650,014630,3425648,014640,3425646,014650,3425637,014700,3425627,014710,3425622,014720,3425607,014730,3425600,014740,3425583,014750,3425572,014800,3425560

$PJCIOE2,2025-01-04 17:32:08,20250103,014810,3425544,014820,3425529,014830,3425514,014840,3425497,014850,3425484,014900,3425466,014910,3425459,014920,3425443,014930,3425429,014940,3425421,014950,3425409,015000,3425401,015010,3425391,015020,3425379,015030,3425373,015040,3425368,015050,3425365,015100,3425359,015110,3425359,015120,3425356,015130,3425360,015140,3425358,015150,3425360,015200,3425364,015210,3425368,015220,3425365,015230,3425373,015240,3425373,015250,3425381,015300,3425387,015310,3425393,015320,3425394,015330,3425403,015340,3425411,015350,3425416,015400,3425421,015410,3425430,015420,3425432,015430,3425441,015440,3425450,015450,3425460,015500,3425466,015510,3425476,015520,3425485,015530,3425492,015540,3425500,015550,3425508,015600,3425516,015610,3425525,015620,3425527,015630,3425535,015640,3425544,015650,3425551,015700,3425556,015710,3425567,015720,3425571,015730,3425582,015740,3425590,015750,3425599

$PJCIOE2,2025-01-04 17:32:20,20250103,015800,3425604,015810,3425614,015820,3425619,015830,3425629,015840,3425639,015850,3425651,015900,3425659,015910,3425667,015920,3425677,015930,3425685,015940,3425694,015950,3425708,020000,3425717,020010,3425731,020020,3425740,020030,3425755,020040,3425766,020050,3425777,020100,3425793,020110,3425808,020120,3425815,020130,3425831,020140,3425852,020150,3425873,020200,3425890,020210,3425900,020220,3425911,020230,3425923,020240,3425933,020250,3425943,020300,3425948,020310,3425952,020320,3425954,020330,3425956,020340,3425955,020350,3425961,020400,3425966,020410,3425970,020420,3425963,020430,3425964,020440,3425954,020450,3425954,020500,3425944,020510,3425927,020520,3425905,020530,3425889,020540,3425859,020550,3425828,020600,3425800,020610,3425773,020620,3425744,020630,3425714,020640,3425683,020650,3425661,020700,3425634,020710,3425611,020720,3425585,020730,3425568,020740,3425546

$PJCIOE2,2025-01-04 17:32:31,20250103,020750,3425532,020800,3425513,020810,3425497,020820,3425476,020830,3425467,020840,3425455,020850,3425445,020900,3425429,020910,3425418,020920,3425404,020930,3425394,020940,3425379,020950,3425374,021000,3425364,021010,3425358,021020,3425346,021030,3425340,021040,3425332,021050,3425329,021100,3425325,021110,3425320,021120,3425311,021130,3425308,021140,3425299,021150,3425294,021200,3425286,021210,3425280,021220,3425266,021230,3425256,021240,3425243,021250,3425235,021300,3425222,021310,3425209,021320,3425191,021330,3425178,021340,3425160,021350,3425142,021400,3425125,021410,3425106,021420,3425088,021430,3425068,021440,3425047,021450,3425037,021500,3425022,021510,3425007,021520,3424993,021530,3424989,021540,3424979,021550,3424977,021600,3424966,021610,3424970,021620,3424968,021630,3424970,021640,3424973,021650,3424984,021700,3424989,021710,3424999,021720,3425007,021730,3425023

$PJCIOE2,2025-01-04 17:32:43,20250103,021740,3425035,021750,3425050,021800,3425062,021810,3425082,021820,3425094,021830,3425113,021840,3425127,021850,3425148,021900,3425164,021910,3425190,021920,3425207,021930,3425232,021940,3425251,021950,3425278,022000,3425301,022010,3425327,022020,3425346,022030,3425372,022040,3425396,022050,3425420,022100,3425440,022110,3425460,022120,3425476,022130,3425499,022140,3425515,022150,3425537,022200,3425552,022210,3425568,022220,3425584,022230,3425598,022240,3425616,022250,3425631,022300,3425640,022310,3425656,022320,3425667,022330,3425678,022340,3425689,022350,3425701,022400,3425712,022410,3425720,022420,3425730,022430,3425739,022440,3425749,022450,3425758,022500,3425765,022510,3425777,022520,3425784,022530,3425795,022540,3425800,022550,3425813,022600,3425825,022610,3425832,022620,3425838,022630,3425846,022640,3425856,022650,3425864,022700,3425869,022710,3425878,022720,3425880

$PJCIOE2,2025-01-04 17:32:54,20250103,022730,3425885,022740,3425886,022750,3425891,022800,3425891,022810,3425893,022820,3425889,022830,3425888,022840,3425887,022850,3425885,022900,3425885,022910,3425880,022920,3425873,022930,3425869,022940,3425865,022950,3425861,023000,3425853,023010,3425848,023020,3425841,023030,3425840,023040,3425832,023050,3425830,023100,3425826,023110,3425819,023120,3425818,023130,3425815,023140,3425809,023150,3425809,023200,3425800,023210,3425801,023220,3425793,023230,3425792,023240,3425787,023250,3425787,023300,3425775,023310,3425780,023320,3425773,023330,3425769,023340,3425763,023350,3425760,023400,3425751,023410,3425752,023420,3425745,023430,3425742,023440,3425740,023450,3425745,023500,3425741,023510,3425739,023520,3425730,023530,3425732,023540,3425728,023550,3425723,023600,3425726,023610,3425726,023620,3425723,023630,3425725,023640,3425725,023650,3425730,023700,3425732,023710,3425731

$PJCIOE2,2025-01-04 17:33:06,20250103,023720,3425729,023730,3425728,023740,3425720,023750,3425722,023800,3425723,023810,3425726,023820,3425721,023830,3425721,023840,3425725,023850,3425726,023900,3425724,023910,3425729,023920,3425730,023930,3425728,023940,3425728,023950,3425732,024000,3425730,024010,3425727,024020,3425720,024030,3425716,024040,3425715,024050,3425718,024100,3425713,024110,3425708,024120,3425703,024130,3425703,024140,3425700,024150,3425696,024200,3425687,024210,3425682,024220,3425668,024230,3425663,024240,3425650,024250,3425643,024300,3425634,024310,3425624,024320,3425605,024330,3425597,024340,3425585,024350,3425579,024400,3425563,024410,3425552,024420,3425538,024430,3425531,024440,3425517,024450,3425514,024500,3425499,024510,3425491,024520,3425483,024530,3425478,024540,3425468,024550,3425468,024600,3425467,024610,3425462,024620,3425451,024630,3425443,024640,3425436,024650,3425433,024700,3425427

$PJCIOE2,2025-01-04 17:33:17,20250103,024710,3425435,024720,3425432,024730,3425435,024740,3425428,024750,3425432,024800,3425428,024810,3425425,024820,3425417,024830,3425418,024840,3425422,024850,3425419,024900,3425421,024910,3425419,024920,3425418,024930,3425424,024940,3425420,024950,3425426,025000,3425418,025010,3425420,025020,3425417,025030,3425419,025040,3425418,025050,3425419,025100,3425415,025110,3425416,025120,3425409,025130,3425408,025140,3425405,025150,3425406,025200,3425404,025210,3425405,025220,3425395,025230,3425396,025240,3425395,025250,3425389,025300,3425384,025310,3425381,025320,3425372,025330,3425368,025340,3425361,025350,3425356,025400,3425353,025410,3425350,025420,3425336,025430,3425329,025440,3425320,025450,3425320,025500,3425308,025510,3425301,025520,3425294,025530,3425284,025540,3425276,025550,3425268,025600,3425260,025610,3425254,025620,3425240,025630,3425240,025640,3425225,025650,3425218

$PJCIOE2,2025-01-04 17:33:29,20250103,025700,3425209,025710,3425206,025720,3425198,025730,3425189,025740,3425184,025750,3425178,025800,3425168,025810,3425164,025820,3425158,025830,3425150,025840,3425141,025850,3425133,025900,3425124,025910,3425121,025920,3425116,025930,3425114,025940,3425110,025950,3425109,030000,3425105,030010,3425098,030020,3425091,030030,3425089,030040,3425083,030050,3425083,030100,3425083,030110,3425081,030120,3425082,030130,3425083,030140,3425080,030150,3425086,030200,3425085,030210,3425086,030220,3425085,030230,3425089,030240,3425091,030250,3425094,030300,3425094,030310,3425097,030320,3425101,030330,3425102,030340,3425108,030350,3425119,030400,3425115,030410,3425128,030420,3425134,030430,3425138,030440,3425133,030450,3425137,030500,3425145,030510,3425148,030520,3425151,030530,3425157,030540,3425163,030550,3425173,030600,3425183,030610,3425195,030620,3425198,030630,3425203,030640,3425206

$PJCIOE2,2025-01-04 17:33:40,20250103,030650,3425210,030700,3425210,030710,3425213,030720,3425215,030730,3425223,030740,3425231,030750,3425237,030800,3425239,030810,3425242,030820,3425243,030830,3425246,030840,3425253,030850,3425259,030900,3425261,030910,3425264,030920,3425258,030930,3425258,030940,3425263,030950,3425267,031000,3425268,031010,3425272,031020,3425277,031030,3425279,031040,3425287,031050,3425288,031100,3425284,031110,3425288,031120,3425288,031130,3425289,031140,3425293,031150,3425290,031200,3425288,031210,3425291,031220,3425290,031230,3425294,031240,3425295,031250,3425295,031300,3425301,031310,3425308,031320,3425308,031330,3425315,031340,3425318,031350,3425322,031400,3425322,031410,3425330,031420,3425323,031430,3425333,031440,3425338,031450,3425353,031500,3425352,031510,3425354,031520,3425350,031530,3425359,031540,3425362,031550,3425371,031600,3425376,031610,3425378,031620,3425381,031630,3425389

$PJCIOE2,2025-01-04 17:33:52,20250103,031640,3425386,031650,3425389,031700,3425393,031710,3425399,031720,3425399,031730,3425408,031740,3425409,031750,3425416,031800,3425422,031810,3425428,031820,3425430,031830,3425435,031840,3425437,031850,3425440,031900,3425439,031910,3425449,031920,3425456,031930,3425463,031940,3425465,031950,3425473,032000,3425479,032010,3425484,032020,3425489,032030,3425497,032040,3425498,032050,3425508,032100,3425515,032110,3425521,032120,3425516,032130,3425523,032140,3425534,032150,3425545,032200,3425558,032210,3425569,032220,3425576,032230,3425578,032240,3425584,032250,3425588,032300,3425587,032310,3425590,032320,3425587,032330,3425597,032340,3425602,032350,3425605,032400,3425608,032410,3425615,032420,3425613,032430,3425617,032440,3425619,032450,3425620,032500,3425618,032510,3425621,032520,3425621,032530,3425625,032540,3425621,032550,3425627,032600,3425630,032610,3425636,032620,3425634

$PJCIOE2,2025-01-04 17:34:03,20250103,032630,3425636,032640,3425638,032650,3425643,032700,3425644,032710,3425648,032720,3425649,032730,3425653,032740,3425658,032750,3425663,032800,3425664,032810,3425669,032820,3425672,032830,3425675,032840,3425674,032850,3425679,032900,3425680,032910,3425676,032920,3425680,032930,3425685,032940,3425686,032950,3425690,033000,3425694,033010,3425701,033020,3425701,033030,3425703,033040,3425703,033050,3425702,033100,3425701,033110,3425697,033120,3425697,033130,3425705,033140,3425709,033150,3425714,033200,3425715,033210,3425722,033220,3425716,033230,3425719,033240,3425721,033250,3425722,033300,3425723,033310,3425724,033320,3425724,033330,3425730,033340,3425731,033350,3425740,033400,3425737,033410,3425739,033420,3425737,033430,3425732,033440,3425730,033450,3425731,033500,3425730,033510,3425731,033520,3425729,033530,3425732,033540,3425730,033550,3425731,033600,3425731,033610,3425730

$PJCIOE2,2025-01-04 17:34:15,20250103,033620,3425728,033630,3425730,033640,3425731,033650,3425736,033700,3425735,033710,3425738,033720,3425735,033730,3425740,033740,3425743,033750,3425746,033800,3425751,033810,3425755,033820,3425756,033830,3425762,033840,3425767,033850,3425779,033900,3425785,033910,3425798,033920,3425802,033930,3425815,033940,3425829,033950,3425843,034000,3425858,034010,3425877,034020,3425890,034030,3425913,034040,3425927,034050,3425949,034100,3425969,034110,3425991,034120,3426007,034130,3426029,034140,3426052,034150,3426071,034200,3426090,034210,3426112,034220,3426134,034230,3426159,034240,3426175,034250,3426196,034300,3426210,034310,3426232,034320,3426250,034330,3426266,034340,3426281,034350,3426298,034400,3426308,034410,3426316,034420,3426329,034430,3426335,034440,3426339,034450,3426347,034500,3426355,034510,3426357,034520,3426358,034530,3426358,034540,3426366,034550,3426368,034600,3426366

$PJCIOE2,2025-01-04 17:34:27,20250103,034610,3426375,034620,3426369,034630,3426368,034640,3426358,034650,3426360,034700,3426361,034710,3426354,034720,3426353,034730,3426350,034740,3426347,034750,3426343,034800,3426340,034810,3426339,034820,3426336,034830,3426332,034840,3426326,034850,3426324,034900,3426320,034910,3426316,034920,3426308,034930,3426305,034940,3426303,034950,3426300,035000,3426289,035010,3426287,035020,3426278,035030,3426269,035040,3426255,035050,3426245,035100,3426234,035110,3426222,035120,3426216,035130,3426213,035140,3426214,035150,3426207,035200,3426194,035210,3426184,035220,3426176,035230,3426170,035240,3426165,035250,3426161,035300,3426155,035310,3426151,035320,3426146,035330,3426138,035340,3426130,035350,3426129,035400,3426128,035410,3426133,035420,3426128,035430,3426119,035440,3426107,035450,3426103,035500,3426095,035510,3426091,035520,3426085,035530,3426095,035540,3426090,035550,3426086

$PJCIOE2,2025-01-04 17:34:38,20250103,035600,3426080,035610,3426081,035620,3426070,035630,3426064,035640,3426058,035650,3426060,035700,3426059,035710,3426053,035720,3426046,035730,3426046,035740,3426040,035750,3426043,035800,3426041,035810,3426037,035820,3426033,035830,3426028,035840,3426033,035850,3426028,035900,3426029,035910,3426031,035920,3426024,035930,3426020,035940,3426023,035950,3426029,040000,3426027,040010,3426027,040020,3426020,040030,3426017,040040,3426022,040050,3426029,040100,3426048,040110,3426051,040120,3426051,040130,3426055,040140,3426051,040150,3426060,040200,3426060,040210,3426061,040220,3426070,040230,3426080,040240,3426092,040250,3426106,040300,3426112,040310,3426119,040320,3426120,040330,3426123,040340,3426123,040350,3426123,040400,3426132,040410,3426141,040420,3426141,040430,3426149,040440,3426149,040450,3426152,040500,3426144,040510,3426141,040520,3426137,040530,3426140,040540,3426136

$PJCIOE2,2025-01-04 17:34:50,20250103,040550,3426133,040600,3426134,040610,3426135,040620,3426129,040630,3426127,040640,3426125,040650,3426130,040700,3426127,040710,3426126,040720,3426126,040730,3426127,040740,3426127,040750,3426134,040800,3426136,040810,3426137,040820,3426140,040830,3426145,040840,3426146,040850,3426157,040900,3426162,040910,3426167,040920,3426170,040930,3426178,040940,3426181,040950,3426187,041000,3426190,041010,3426201,041020,3426204,041030,3426210,041040,3426212,041050,3426216,041100,3426218,041110,3426223,041120,3426228,041130,3426230,041140,3426227,041150,3426228,041200,3426229,041210,3426226,041220,3426221,041230,3426216,041240,3426214,041250,3426217,041300,3426218,041310,3426212,041320,3426206,041330,3426200,041340,3426200,041350,3426196,041400,3426188,041410,3426188,041420,3426175,041430,3426172,041440,3426168,041450,3426167,041500,3426162,041510,3426163,041520,3426155,041530,3426149

$PJCIOE2,2025-01-04 17:35:01,20250103,041540,3426143,041550,3426138,041600,3426127,041610,3426123,041620,3426121,041630,3426121,041640,3426118,041650,3426106,041700,3426090,041710,3426089,041720,3426077,041730,3426073,041740,3426069,041750,3426062,041800,3426051,041810,3426043,041820,3426036,041830,3426029,041840,3426019,041850,3426005,041900,3425997,041910,3425991,041920,3425978,041930,3425964,041940,3425951,041950,3425948,042000,3425933,042010,3425918,042020,3425903,042030,3425898,042040,3425892,042050,3425881,042100,3425861,042110,3425856,042120,3425843,042130,3425838,042140,3425827,042150,3425818,042200,3425796,042210,3425792,042220,3425781,042230,3425782,042240,3425779,042250,3425764,042300,3425758,042310,3425762,042320,3425757,042330,3425756,042340,3425752,042350,3425756,042400,3425748,042410,3425740,042420,3425743,042430,3425744,042440,3425738,042450,3425749,042500,3425743,042510,3425748,042520,3425738

$PJCIOE2,2025-01-04 17:35:13,20250103,042530,3425747,042540,3425751,042550,3425752,042600,3425757,042610,3425758,042620,3425755,042630,3425758,042640,3425762,042650,3425772,042700,3425776,042710,3425782,042720,3425781,042730,3425796,042740,3425804,042750,3425807,042800,3425809,042810,3425825,042820,3425837,042830,3425858,042840,3425866,042850,3425876,042900,3425885,042910,3425890,042920,3425906,042930,3425914,042940,3425924,042950,3425942,043000,3425955,043010,3425975,043020,3425988,043030,3425993,043040,3425992,043050,3425993,043100,3425994,043110,3425991,043120,3425991,043130,3425992,043140,3425986,043150,3425979,043200,3425972,043210,3425959,043220,3425954,043230,3425946,043240,3425934,043250,3425924,043300,3425914,043310,3425911,043320,3425897,043330,3425894,043340,3425887,043350,3425890,043400,3425886,043410,3425875,043420,3425869,043430,3425868,043440,3425861,043450,3425855,043500,3425860,043510,3425858

$PJCIOE2,2025-01-04 17:35:24,20250103,043520,3425852,043530,3425853,043540,3425849,043550,3425847,043600,3425843,043610,3425846,043620,3425841,043630,3425843,043640,3425837,043650,3425833,043700,3425826,043710,3425828,043720,3425815,043730,3425806,043740,3425801,043750,3425795,043800,3425788,043810,3425779,043820,3425769,043830,3425757,043840,3425746,043850,3425740,043900,3425731,043910,3425725,043920,3425711,043930,3425698,043940,3425688,043950,3425676,044000,3425658,044010,3425646,044020,3425632,044030,3425621,044040,3425605,044050,3425596,044100,3425579,044110,3425568,044120,3425547,044130,3425534,044140,3425517,044150,3425503,044200,3425485,044210,3425474,044220,3425456,044230,3425446,044240,3425430,044250,3425421,044300,3425406,044310,3425393,044320,3425378,044330,3425365,044340,3425347,044350,3425343,044400,3425327,044410,3425318,044420,3425311,044430,3425303,044440,3425289,044450,3425285,044500,3425277

$PJCIOE2,2025-01-04 17:35:36,20250103,044510,3425269,044520,3425257,044530,3425253,044540,3425249,044550,3425242,044600,3425236,044610,3425228,044620,3425217,044630,3425212,044640,3425205,044650,3425198,044700,3425191,044710,3425185,044720,3425170,044730,3425164,044740,3425156,044750,3425153,044800,3425148,044810,3425142,044820,3425131,044830,3425128,044840,3425116,044850,3425115,044900,3425109,044910,3425106,044920,3425096,044930,3425092,044940,3425087,044950,3425090,045000,3425085,045010,3425088,045020,3425079,045030,3425083,045040,3425076,045050,3425079,045100,3425072,045110,3425074,045120,3425068,045130,3425065,045140,3425058,045150,3425057,045200,3425054,045210,3425054,045220,3425048,045230,3425043,045240,3425042,045250,3425040,045300,3425038,045310,3425031,045320,3425025,045330,3425026,045340,3425021,045350,3425023,045400,3425019,045410,3425019,045420,3425017,045430,3425010,045440,3425014,045450,3425009

$PJCIOE2,2025-01-04 17:35:47,20250103,045500,3425004,045510,3425001,045520,3424994,045530,3424997,045540,3424998,045550,3424999,045600,3425002,045610,3424996,045620,3424984,045630,3424983,045640,3424981,045650,3424978,045700,3424980,045710,3424981,045720,3424978,045730,3424979,045740,3424976,045750,3424973,045800,3424964,045810,3424968,045820,3424965,045830,3424961,045840,3424959,045850,3424961,045900,3424957,045910,3424953,045920,3424947,045930,3424945,045940,3424940,045950,3424944,050000,3424942,050010,3424939,050020,3424940,050030,3424936,050040,3424934,050050,3424935,050100,3424935,050110,3424935,050120,3424930,050130,3424937,050140,3424936,050150,3424935,050200,3424932,050210,3424931,050220,3424927,050230,3424926,050240,3424923,050250,3424920,050300,3424916,050310,3424917,050320,3424910,050330,3424910,050340,3424907,050350,3424905,050400,3424902,050410,3424897,050420,3424892,050430,3424886,050440,3424880

$PJCIOE2,2025-01-04 17:35:59,20250103,050450,3424878,050500,3424874,050510,3424873,050520,3424865,050530,3424862,050540,3424857,050550,3424855,050600,3424848,050610,3424849,050620,3424843,050630,3424835,050640,3424829,050650,3424827,050700,3424820,050710,3424818,050720,3424812,050730,3424805,050740,3424801,050750,3424798,050800,3424792,050810,3424790,050820,3424780,050830,3424780,050840,3424779,050850,3424776,050900,3424768,050910,3424770,050920,3424771,050930,3424767,050940,3424764,050950,3424763,051000,3424759,051010,3424759,051020,3424751,051030,3424755,051040,3424750,051050,3424751,051100,3424753,051110,3424751,051120,3424751,051130,3424747,051140,3424750,051150,3424749,051200,3424743,051210,3424749,051220,3424746,051230,3424745,051240,3424748,051250,3424745,051300,3424746,051310,3424749,051320,3424740,051330,3424743,051340,3424743,051350,3424744,051400,3424743,051410,3424744,051420,3424739,051430,3424740

$PJCIOE2,2025-01-04 17:36:10,20250103,051440,3424738,051450,3424743,051500,3424741,051510,3424745,051520,3424739,051530,3424744,051540,3424751,051550,3424747,051600,3424741,051610,3424746,051620,3424744,051630,3424746,051640,3424744,051650,3424749,051700,3424749,051710,3424752,051720,3424749,051730,3424747,051740,3424745,051750,3424750,051800,3424745,051810,3424749,051820,3424743,051830,3424747,051840,3424743,051850,3424746,051900,3424742,051910,3424741,051920,3424739,051930,3424742,051940,3424739,051950,3424743,052000,3424742,052010,3424739,052020,3424737,052030,3424739,052040,3424735,052050,3424737,052100,3424736,052110,3424735,052120,3424732,052130,3424732,052140,3424728,052150,3424732,052200,3424729,052210,3424730,052220,3424725,052230,3424727,052240,3424723,052250,3424724,052300,3424724,052310,3424724,052320,3424722,052330,3424725,052340,3424727,052350,3424729,052400,3424727,052410,3424729,052420,3424726

$PJCIOE2,2025-01-04 17:36:22,20250103,052430,3424725,052440,3424726,052450,3424736,052500,3424731,052510,3424736,052520,3424729,052530,3424735,052540,3424736,052550,3424741,052600,3424744,052610,3424744,052620,3424743,052630,3424751,052640,3424752,052650,3424760,052700,3424762,052710,3424770,052720,3424768,052730,3424776,052740,3424778,052750,3424787,052800,3424787,052810,3424792,052820,3424794,052830,3424804,052840,3424807,052850,3424817,052900,3424822,052910,3424830,052920,3424834,052930,3424840,052940,3424846,052950,3424854,053000,3424860,053010,3424860,053020,3424865,053030,3424871,053040,3424873,053050,3424880,053100,3424884,053110,3424885,053120,3424894,053130,3424898,053140,3424906,053150,3424912,053200,3424914,053210,3424920,053220,3424922,053230,3424928,053240,3424933,053250,3424943,053300,3424948,053310,3424959,053320,3424964,053330,3424975,053340,3424980,053350,3424986,053400,3424989,053410,3424997

$PJCIOE2,2025-01-04 17:36:33,20250103,053420,3425005,053430,3425012,053440,3425013,053450,3425021,053500,3425029,053510,3425035,053520,3425040,053530,3425041,053540,3425047,053550,3425051,053600,3425054,053610,3425061,053620,3425062,053630,3425065,053640,3425064,053650,3425069,053700,3425072,053710,3425076,053720,3425073,053730,3425074,053740,3425075,053750,3425081,053800,3425078,053810,3425081,053820,3425082,053830,3425078,053840,3425077,053850,3425082,053900,3425080,053910,3425082,053920,3425076,053930,3425080,053940,3425079,053950,3425082,054000,3425077,054010,3425082,054020,3425082,054030,3425087,054040,3425083,054050,3425083,054100,3425083,054110,3425086,054120,3425081,054130,3425086,054140,3425083,054150,3425085,054200,3425083,054210,3425088,054220,3425088,054230,3425088,054240,3425090,054250,3425093,054300,3425090,054310,3425096,054320,3425093,054330,3425093,054340,3425095,054350,3425098,054400,3425094

$PJCIOE2,2025-01-04 17:36:45,20250103,054410,3425096,054420,3425096,054430,3425101,054440,3425091,054450,3425096,054500,3425099,054510,3425097,054520,3425092,054530,3425095,054540,3425093,054550,3425094,054600,3425095,054610,3425095,054620,3425091,054630,3425096,054640,3425093,054650,3425092,054700,3425099,054710,3425094,054720,3425093,054730,3425095,054740,3425086,054750,3425090,054800,3425088,054810,3425090,054820,3425086,054830,3425087,054840,3425080,054850,3425083,054900,3425078,054910,3425076,054920,3425070,054930,3425069,054940,3425066,054950,3425067,055000,3425063,055010,3425065,055020,3425057,055030,3425054,055040,3425054,055050,3425053,055100,3425044,055110,3425045,055120,3425040,055130,3425039,055140,3425037,055150,3425036,055200,3425033,055210,3425031,055220,3425027,055230,3425029,055240,3425025,055250,3425022,055300,3425013,055310,3425009,055320,3425008,055330,3425006,055340,3425000,055350,3424993

$PJCIOE2,2025-01-04 17:36:56,20250103,055400,3424984,055410,3424977,055420,3424970,055430,3424965,055440,3424955,055450,3424954,055500,3424945,055510,3424944,055520,3424933,055530,3424928,055540,3424918,055550,3424915,055600,3424907,055610,3424904,055620,3424893,055630,3424887,055640,3424879,055650,3424870,055700,3424863,055710,3424849,055720,3424837,055730,3424827,055740,3424812,055750,3424801,055800,3424787,055810,3424775,055820,3424755,055830,3424738,055840,3424719,055850,3424701,055900,3424682,055910,3424664,055920,3424640,055930,3424623,055940,3424602,055950,3424585,060000,3424561,060010,3424539,060020,3424518,060030,3424497,060040,3424471,060050,3424452,060100,3424428,060110,3424405,060120,3424379,060130,3424360,060140,3424331,060150,3424311,060200,3424286,060210,3424263,060220,3424238,060230,3424215,060240,3424187,060250,3424166,060300,3424140,060310,3424114,060320,3424088,060330,3424061,060340,3424033

$PJCIOE2,2025-01-04 17:37:08,20250103,060350,3424010,060400,3423980,060410,3423952,060420,3423923,060430,3423897,060440,3423871,060450,3423849,060500,3423821,060510,3423793,060520,3423764,060530,3423735,060540,3423710,060550,3423684,060600,3423656,060610,3423633,060620,3423606,060630,3423584,060640,3423558,060650,3423537,060700,3423518,060710,3423498,060720,3423476,060730,3423455,060740,3423435,060750,3423416,060800,3423395,060810,3423375,060820,3423352,060830,3423336,060840,3423316,060850,3423296,060900,3423272,060910,3423254,060920,3423228,060930,3423205,060940,3423182,060950,3423158,061000,3423133,061010,3423107,061020,3423081,061030,3423058,061040,3423031,061050,3423010,061100,3422981,061110,3422959,061120,3422931,061130,3422908,061140,3422881,061150,3422859,061200,3422836,061210,3422819,061220,3422795,061230,3422775,061240,3422751,061250,3422734,061300,3422714,061310,3422696,061320,3422678,061330,3422664

$PJCIOE2,2025-01-04 17:37:19,20250103,061340,3422647,061350,3422637,061400,3422622,061410,3422606,061420,3422592,061430,3422580,061440,3422567,061450,3422557,061500,3422545,061510,3422537,061520,3422522,061530,3422510,061540,3422497,061550,3422488,061600,3422475,061610,3422467,061620,3422454,061630,3422445,061640,3422432,061650,3422425,061700,3422414,061710,3422405,061720,3422393,061730,3422383,061740,3422373,061750,3422365,061800,3422354,061810,3422346,061820,3422334,061830,3422326,061840,3422315,061850,3422310,061900,3422299,061910,3422292,061920,3422281,061930,3422276,061940,3422270,061950,3422266,062000,3422258,062010,3422254,062020,3422245,062030,3422243,062040,3422238,062050,3422236,062100,3422228,062110,3422227,062120,3422221,062130,3422218,062140,3422214,062150,3422215,062200,3422209,062210,3422209,062220,3422204,062230,3422203,062240,3422198,062250,3422200,062300,3422196,062310,3422197,062320,3422190

$PJCIOE2,2025-01-04 17:37:31,20250103,062330,3422191,062340,3422189,062350,3422190,062400,3422185,062410,3422186,062420,3422185,062430,3422183,062440,3422184,062450,3422183,062500,3422183,062510,3422184,062520,3422180,062530,3422181,062540,3422179,062550,3422180,062600,3422179,062610,3422180,062620,3422178,062630,3422178,062640,3422177,062650,3422179,062700,3422177,062710,3422178,062720,3422174,062730,3422176,062740,3422177,062750,3422177,062800,3422178,062810,3422180,062820,3422179,062830,3422180,062840,3422182,062850,3422186,062900,3422187,062910,3422190,062920,3422190,062930,3422190,062940,3422192,062950,3422195,063000,3422195,063010,3422200,063020,3422198,063030,3422201,063040,3422202,063050,3422204,063100,3422206,063110,3422210,063120,3422209,063130,3422213,063140,3422214,063150,3422217,063200,3422217,063210,3422220,063220,3422220,063230,3422220,063240,3422223,063250,3422227,063300,3422225,063310,3422230

$PJCIOE2,2025-01-04 17:37:43,20250103,063320,3422228,063330,3422231,063340,3422229,063350,3422235,063400,3422235,063410,3422236,063420,3422235,063430,3422239,063440,3422238,063450,3422242,063500,3422242,063510,3422244,063520,3422243,063530,3422247,063540,3422246,063550,3422251,063600,3422250,063610,3422254,063620,3422251,063630,3422255,063640,3422255,063650,3422260,063700,3422260,063710,3422262,063720,3422263,063730,3422264,063740,3422266,063750,3422270,063800,3422269,063810,3422273,063820,3422272,063830,3422276,063840,3422276,063850,3422281,063900,3422280,063910,3422283,063920,3422283,063930,3422284,063940,3422284,063950,3422291,064000,3422293,064010,3422297,064020,3422297,064030,3422300,064040,3422299,064050,3422305,064100,3422305,064110,3422309,064120,3422307,064130,3422311,064140,3422311,064150,3422316,064200,3422315,064210,3422317,064220,3422316,064230,3422320,064240,3422320,064250,3422321,064300,3422319

$PJCIOE2,2025-01-04 17:37:54,20250103,064310,3422321,064320,3422317,064330,3422319,064340,3422319,064350,3422321,064400,3422320,064410,3422323,064420,3422319,064430,3422320,064440,3422318,064450,3422320,064500,3422316,064510,3422317,064520,3422313,064530,3422311,064540,3422311,064550,3422312,064600,3422311,064610,3422309,064620,3422306,064630,3422307,064640,3422304,064650,3422307,064700,3422306,064710,3422307,064720,3422301,064730,3422301,064740,3422300,064750,3422303,064800,3422299,064810,3422299,064820,3422296,064830,3422295,064840,3422295,064850,3422295,064900,3422293,064910,3422295,064920,3422288,064930,3422291,064940,3422288,064950,3422289,065000,3422287,065010,3422289,065020,3422286,065030,3422287,065040,3422285,065050,3422288,065100,3422288,065110,3422287,065120,3422283,065130,3422282,065140,3422281,065150,3422284,065200,3422280,065210,3422281,065220,3422279,065230,3422280,065240,3422280,065250,3422281

$PJCIOE2,2025-01-04 17:38:06,20250103,065300,3422279,065310,3422281,065320,3422277,065330,3422275,065340,3422274,065350,3422276,065400,3422273,065410,3422274,065420,3422270,065430,3422272,065440,3422270,065450,3422272,065500,3422270,065510,3422274,065520,3422269,065530,3422271,065540,3422269,065550,3422271,065600,3422269,065610,3422273,065620,3422269,065630,3422271,065640,3422271,065650,3422276,065700,3422275,065710,3422277,065720,3422277,065730,3422279,065740,3422280,065750,3422286,065800,3422288,065810,3422292,065820,3422294,065830,3422300,065840,3422306,065850,3422313,065900,3422318,065910,3422326,065920,3422330,065930,3422335,065940,3422341,065950,3422347,070000,3422350,070010,3422355,070020,3422354,070030,3422359,070040,3422360,070050,3422367,070100,3422369,070110,3422375,070120,3422374,070130,3422381,070140,3422380,070150,3422387,070200,3422390,070210,3422394,070220,3422393,070230,3422401,070240,3422404

$PJCIOE2,2025-01-04 17:38:17,20250103,070250,3422409,070300,3422413,070310,3422417,070320,3422419,070330,3422425,070340,3422427,070350,3422435,070400,3422441,070410,3422447,070420,3422452,070430,3422461,070440,3422465,070450,3422476,070500,3422481,070510,3422492,070520,3422497,070530,3422505,070540,3422512,070550,3422521,070600,3422528,070610,3422537,070620,3422541,070630,3422548,070640,3422553,070650,3422559,070700,3422563,070710,3422574,070720,3422581,070730,3422594,070740,3422608,070750,3422621,070800,3422632,070810,3422645,070820,3422654,070830,3422665,070840,3422674,070850,3422688,070900,3422693,070910,3422705,070920,3422713,070930,3422726,070940,3422735,070950,3422749,071000,3422758,071010,3422769,071020,3422778,071030,3422787,071040,3422791,071050,3422798,071100,3422799,071110,3422803,071120,3422802,071130,3422806,071140,3422806,071150,3422806,071200,3422807,071210,3422806,071220,3422801,071230,3422800

$PJCIOE2,2025-01-04 17:38:29,20250103,071240,3422797,071250,3422795,071300,3422792,071310,3422791,071320,3422785,071330,3422780,071340,3422778,071350,3422776,071400,3422774,071410,3422773,071420,3422766,071430,3422769,071440,3422766,071450,3422767,071500,3422767,071510,3422770,071520,3422770,071530,3422781,071540,3422790,071550,3422801,071600,3422805,071610,3422814,071620,3422816,071630,3422826,071640,3422830,071650,3422843,071700,3422850,071710,3422863,071720,3422870,071730,3422881,071740,3422893,071750,3422907,071800,3422918,071810,3422930,071820,3422944,071830,3422955,071840,3422969,071850,3422981,071900,3422993,071910,3423009,071920,3423016,071930,3423033,071940,3423050,071950,3423056,072000,3423077,072010,3423089,072020,3423099,072030,3423112,072040,3423119,072050,3423134,072100,3423145,072110,3423154,072120,3423164,072130,3423174,072140,3423186,072150,3423193,072200,3423200,072210,3423207,072220,3423214

$PJCIOE2,2025-01-04 17:38:40,20250103,072230,3423221,072240,3423222,072250,3423237,072300,3423239,072310,3423244,072320,3423243,072330,3423253,072340,3423254,072350,3423259,072400,3423261,072410,3423264,072420,3423264,072430,3423270,072440,3423270,072450,3423275,072500,3423272,072510,3423280,072520,3423276,072530,3423274,072540,3423276,072550,3423278,072600,3423276,072610,3423276,072620,3423271,072630,3423272,072640,3423274,072650,3423272,072700,3423274,072710,3423274,072720,3423270,072730,3423274,072740,3423272,072750,3423273,072800,3423267,072810,3423270,072820,3423267,072830,3423267,072840,3423267,072850,3423270,072900,3423270,072910,3423270,072920,3423266,072930,3423273,072940,3423272,072950,3423271,073000,3423273,073010,3423278,073020,3423274,073030,3423278,073040,3423278,073050,3423280,073100,3423282,073110,3423286,073120,3423285,073130,3423287,073140,3423286,073150,3423288,073200,3423290,073210,3423290

$PJCIOE2,2025-01-04 17:38:52,20250103,073220,3423293,073230,3423296,073240,3423294,073250,3423304,073300,3423302,073310,3423302,073320,3423304,073330,3423307,073340,3423305,073350,3423312,073400,3423312,073410,3423310,073420,3423306,073430,3423309,073440,3423306,073450,3423307,073500,3423309,073510,3423308,073520,3423304,073530,3423303,073540,3423307,073550,3423300,073600,3423303,073610,3423301,073620,3423297,073630,3423290,073640,3423285,073650,3423282,073700,3423276,073710,3423272,073720,3423267,073730,3423266,073740,3423258,073750,3423261,073800,3423253,073810,3423248,073820,3423242,073830,3423236,073840,3423230,073850,3423227,073900,3423218,073910,3423216,073920,3423207,073930,3423203,073940,3423195,073950,3423194,074000,3423189,074010,3423181,074020,3423174,074030,3423166,074040,3423161,074050,3423156,074100,3423147,074110,3423146,074120,3423136,074130,3423129,074140,3423122,074150,3423119,074200,3423112

$PJCIOE2,2025-01-04 17:39:03,20250103,074210,3423107,074220,3423099,074230,3423096,074240,3423087,074250,3423086,074300,3423076,074310,3423074,074320,3423065,074330,3423063,074340,3423053,074350,3423050,074400,3423043,074410,3423043,074420,3423036,074430,3423031,074440,3423028,074450,3423026,074500,3423023,074510,3423025,074520,3423017,074530,3423017,074540,3423011,074550,3423014,074600,3423008,074610,3423012,074620,3423008,074630,3423009,074640,3423008,074650,3423013,074700,3423013,074710,3423016,074720,3423017,074730,3423021,074740,3423025,074750,3423024,074800,3423032,074810,3423034,074820,3423033,074830,3423040,074840,3423044,074850,3423048,074900,3423053,074910,3423057,074920,3423058,074930,3423068,074940,3423069,074950,3423080,075000,3423078,075010,3423087,075020,3423088,075030,3423088,075040,3423089,075050,3423096,075100,3423097,075110,3423100,075120,3423099,075130,3423104,075140,3423103,075150,3423110

$PJCIOE2,2025-01-04 17:39:26,20250103,080150,3423437,080200,3423449,080210,3423458,080220,3423475,080230,3423487,080240,3423494,080250,3423518,080300,3423516,080310,3423538,080320,3423536,080330,3423550,080340,3423555,080350,3423566,080400,3423577,080410,3423583,080420,3423586,080430,3423596,080440,3423595,080450,3423605,080500,3423605,080510,3423615,080520,3423615,080530,3423619,080540,3423618,080550,3423622,080600,3423617,080610,3423620,080620,3423619,080630,3423617,080640,3423615,080650,3423614,080700,3423617,080710,3423612,080720,3423603,080730,3423603,080740,3423593,080750,3423593,080800,3423585,080810,3423582,080820,3423572,080830,3423564,080840,3423554,080850,3423558,080900,3423555,080910,3423547,080920,3423540,080930,3423539,080940,3423526,080950,3423524,081000,3423517,081010,3423516,081020,3423503,081030,3423498,081040,3423495,081050,3423494,081100,3423487,081110,3423488,081120,3423483,081130,3423484

$PJCIOE2,2025-01-04 17:39:38,20250103,081140,3423482,081150,3423485,081200,3423488,081210,3423484,081220,3423481,081230,3423485,081240,3423487,081250,3423490,081300,3423492,081310,3423492,081320,3423488,081330,3423500,081340,3423504,081350,3423505,081400,3423510,081410,3423515,081420,3423517,081430,3423520,081440,3423525,081450,3423539,081500,3423535,081510,3423534,081520,3423545,081530,3423547,081540,3423552,081550,3423554,081600,3423558,081610,3423560,081620,3423560,081630,3423562,081640,3423560,081650,3423568,081700,3423563,081710,3423561,081720,3423565,081730,3423568,081740,3423559,081750,3423565,081800,3423564,081810,3423565,081820,3423558,081830,3423558,081840,3423553,081850,3423555,081900,3423547,081910,3423542,081920,3423540,081930,3423524,081940,3423511,081950,3423512,082000,3423503,082010,3423492,082020,3423483,082030,3423471,082040,3423461,082050,3423451,082100,3423438,082110,3423434,082120,3423410

$PJCIOE2,2025-01-04 17:39:49,20250103,082130,3423400,082140,3423390,082150,3423376,082200,3423356,082210,3423348,082220,3423325,082230,3423311,082240,3423302,082250,3423293,082300,3423283,082310,3423278,082320,3423260,082330,3423254,082340,3423236,082350,3423225,082400,3423214,082410,3423198,082420,3423193,082430,3423181,082440,3423173,082450,3423169,082500,3423160,082510,3423158,082520,3423146,082530,3423139,082540,3423133,082550,3423125,082600,3423122,082610,3423116,082620,3423115,082630,3423108,082640,3423102,082650,3423097,082700,3423088,082710,3423084,082720,3423071,082730,3423070,082740,3423062,082750,3423059,082800,3423049,082810,3423041,082820,3423034,082830,3423027,082840,3423018,082850,3423011,082900,3423000,082910,3422991,082920,3422979,082930,3422974,082940,3422963,082950,3422950,083000,3422938,083010,3422930,083020,3422915,083030,3422908,083040,3422896,083050,3422886,083100,3422878,083110,3422870

$PJCIOE2,2025-01-04 17:40:01,20250103,083120,3422858,083130,3422851,083140,3422841,083150,3422835,083200,3422826,083210,3422818,083220,3422808,083230,3422800,083240,3422795,083250,3422787,083300,3422778,083310,3422772,083320,3422763,083330,3422755,083340,3422748,083350,3422744,083400,3422735,083410,3422729,083420,3422722,083430,3422716,083440,3422706,083450,3422701,083500,3422693,083510,3422687,083520,3422681,083530,3422674,083540,3422665,083550,3422662,083600,3422654,083610,3422648,083620,3422639,083630,3422635,083640,3422620,083650,3422615,083700,3422604,083710,3422599,083720,3422588,083730,3422583,083740,3422574,083750,3422570,083800,3422562,083810,3422557,083820,3422543,083830,3422537,083840,3422527,083850,3422519,083900,3422510,083910,3422498,083920,3422487,083930,3422483,083940,3422477,083950,3422472,084000,3422462,084010,3422456,084020,3422446,084030,3422440,084040,3422435,084050,3422429,084100,3422423

$PJCIOE2,2025-01-04 17:40:12,20250103,084110,3422419,084120,3422415,084130,3422409,084140,3422405,084150,3422407,084200,3422401,084210,3422400,084220,3422392,084230,3422390,084240,3422386,084250,3422387,084300,3422381,084310,3422382,084320,3422371,084330,3422371,084340,3422366,084350,3422360,084400,3422362,084410,3422360,084420,3422358,084430,3422356,084440,3422352,084450,3422349,084500,3422346,084510,3422347,084520,3422340,084530,3422339,084540,3422336,084550,3422334,084600,3422335,084610,3422333,084620,3422330,084630,3422329,084640,3422325,084650,3422324,084700,3422322,084710,3422321,084720,3422317,084730,3422316,084740,3422312,084750,3422310,084800,3422305,084810,3422308,084820,3422303,084830,3422306,084840,3422303,084850,3422309,084900,3422308,084910,3422310,084920,3422301,084930,3422297,084940,3422299,084950,3422303,085000,3422300,085010,3422305,085020,3422302,085030,3422302,085040,3422295,085050,3422297

$PJCIOE2,2025-01-04 17:40:24,20250103,085100,3422293,085110,3422293,085120,3422285,085130,3422288,085140,3422282,085150,3422283,085200,3422267,085210,3422265,085220,3422248,085230,3422249,085240,3422238,085250,3422225,085300,3422209,085310,3422202,085320,3422188,085330,3422182,085340,3422173,085350,3422168,085400,3422157,085410,3422149,085420,3422135,085430,3422135,085440,3422126,085450,3422120,085500,3422113,085510,3422109,085520,3422098,085530,3422096,085540,3422092,085550,3422091,085600,3422084,085610,3422078,085620,3422072,085630,3422071,085640,3422063,085650,3422057,085700,3422057,085710,3422055,085720,3422055,085730,3422051,085740,3422049,085750,3422044,085800,3422040,085810,3422040,085820,3422031,085830,3422026,085840,3422019,085850,3422010,085900,3422002,085910,3421994,085920,3421985,085930,3421981,085940,3421976,085950,3421968,090000,3421961,090010,3421955,090020,3421948,090030,3421943,090040,3421937

$PJCIOE2,2025-01-04 17:40:35,20250103,090050,3421935,090100,3421928,090110,3421928,090120,3421921,090130,3421917,090140,3421917,090150,3421921,090200,3421910,090210,3421912,090220,3421903,090230,3421898,090240,3421894,090250,3421890,090300,3421883,090310,3421879,090320,3421869,090330,3421866,090340,3421855,090350,3421852,090400,3421843,090410,3421837,090420,3421829,090430,3421824,090440,3421815,090450,3421813,090500,3421804,090510,3421809,090520,3421797,090530,3421786,090540,3421778,090550,3421769,090600,3421763,090610,3421761,090620,3421754,090630,3421751,090640,3421746,090650,3421739,090700,3421736,090710,3421731,090720,3421721,090730,3421718,090740,3421709,090750,3421704,090800,3421689,090810,3421690,090820,3421676,090830,3421662,090840,3421645,090850,3421625,090900,3421610,090910,3421596,090920,3421574,090930,3421566,090940,3421552,090950,3421543,091000,3421522,091010,3421509,091020,3421487,091030,3421467

$PJCIOE2,2025-01-04 17:40:47,20250103,091040,3421446,091050,3421429,091100,3421400,091110,3421379,091120,3421355,091130,3421330,091140,3421308,091150,3421287,091200,3421261,091210,3421242,091220,3421215,091230,3421199,091240,3421178,091250,3421165,091300,3421147,091310,3421136,091320,3421122,091330,3421111,091340,3421100,091350,3421092,091400,3421081,091410,3421076,091420,3421070,091430,3421063,091440,3421061,091450,3421061,091500,3421059,091510,3421057,091520,3421055,091530,3421055,091540,3421052,091550,3421057,091600,3421055,091610,3421055,091620,3421054,091630,3421058,091640,3421059,091650,3421061,091700,3421065,091710,3421067,091720,3421068,091730,3421076,091740,3421079,091750,3421086,091800,3421089,091810,3421097,091820,3421099,091830,3421104,091840,3421108,091850,3421117,091900,3421120,091910,3421127,091920,3421128,091930,3421135,091940,3421136,091950,3421143,092000,3421145,092010,3421147,092020,3421145

$PJCIOE2,2025-01-04 17:40:59,20250103,092030,3421143,092040,3421141,092050,3421141,092100,3421138,092110,3421135,092120,3421129,092130,3421123,092140,3421116,092150,3421115,092200,3421110,092210,3421105,092220,3421097,092230,3421093,092240,3421085,092250,3421081,092300,3421073,092310,3421069,092320,3421060,092330,3421060,092340,3421052,092350,3421050,092400,3421042,092410,3421039,092420,3421032,092430,3421029,092440,3421026,092450,3421025,092500,3421024,092510,3421021,092520,3421020,092530,3421020,092540,3421020,092550,3421022,092600,3421018,092610,3421019,092620,3421015,092630,3421017,092640,3421015,092650,3421014,092700,3421012,092710,3421013,092720,3421008,092730,3421006,092740,3421002,092750,3421001,092800,3420996,092810,3420995,092820,3420991,092830,3420990,092840,3420991,092850,3420993,092900,3420991,092910,3420990,092920,3420984,092930,3420985,092940,3420984,092950,3420984,093000,3420983,093010,3420981

$PJCIOE2,2025-01-04 17:41:10,20250103,093020,3420976,093030,3420979,093040,3420980,093050,3420983,093100,3420979,093110,3420978,093120,3420974,093130,3420978,093140,3420975,093150,3420984,093200,3420981,093210,3420987,093220,3420981,093230,3420989,093240,3420989,093250,3420992,093300,3420995,093310,3420993,093320,3420992,093330,3420995,093340,3420991,093350,3420997,093400,3420995,093410,3420997,093420,3420996,093430,3420999,093440,3420998,093450,3420999,093500,3420995,093510,3420995,093520,3420989,093530,3420987,093540,3420983,093550,3420979,093600,3420976,093610,3420971,093620,3420965,093630,3420962,093640,3420954,093650,3420953,093700,3420950,093710,3420950,093720,3420939,093730,3420938,093740,3420933,093750,3420931,093800,3420925,093810,3420922,093820,3420913,093830,3420910,093840,3420907,093850,3420906,093900,3420899,093910,3420896,093920,3420892,093930,3420887,093940,3420883,093950,3420884,094000,3420879

$PJCIOE2,2025-01-04 17:41:22,20250103,094010,3420876,094020,3420869,094030,3420865,094040,3420861,094050,3420859,094100,3420858,094110,3420852,094120,3420849,094130,3420846,094140,3420845,094150,3420841,094200,3420839,094210,3420836,094220,3420829,094230,3420829,094240,3420827,094250,3420825,094300,3420823,094310,3420822,094320,3420818,094330,3420816,094340,3420813,094350,3420812,094400,3420810,094410,3420807,094420,3420804,094430,3420800,094440,3420798,094450,3420797,094500,3420794,094510,3420793,094520,3420790,094530,3420785,094540,3420786,094550,3420784,094600,3420781,094610,3420777,094620,3420770,094630,3420765,094640,3420754,094650,3420752,094700,3420746,094710,3420741,094720,3420732,094730,3420727,094740,3420720,094750,3420716,094800,3420706,094810,3420703,094820,3420689,094830,3420683,094840,3420673,094850,3420666,094900,3420662,094910,3420654,094920,3420642,094930,3420635,094940,3420628,094950,3420620

$PJCIOE2,2025-01-04 17:41:33,20250103,095000,3420606,095010,3420599,095020,3420585,095030,3420577,095040,3420567,095050,3420558,095100,3420550,095110,3420544,095120,3420529,095130,3420524,095140,3420515,095150,3420503,095200,3420492,095210,3420483,095220,3420472,095230,3420470,095240,3420464,095250,3420460,095300,3420451,095310,3420445,095320,3420436,095330,3420436,095340,3420429,095350,3420427,095400,3420425,095410,3420426,095420,3420420,095430,3420421,095440,3420414,095450,3420413,095500,3420407,095510,3420403,095520,3420399,095530,3420395,095540,3420389,095550,3420392,095600,3420387,095610,3420385,095620,3420379,095630,3420374,095640,3420371,095650,3420372,095700,3420367,095710,3420364,095720,3420362,095730,3420361,095740,3420362,095750,3420363,095800,3420354,095810,3420358,095820,3420350,095830,3420352,095840,3420346,095850,3420341,095900,3420341,095910,3420335,095920,3420337,095930,3420336,095940,3420329

$PJCIOE2,2025-01-04 17:41:45,20250103,095950,3420329,100000,3420319,100010,3420316,100020,3420301,100030,3420296,100040,3420287,100050,3420282,100100,3420281,100110,3420278,100120,3420268,100130,3420265,100140,3420259,100150,3420250,100200,3420244,100210,3420232,100220,3420226,100230,3420214,100240,3420204,100250,3420188,100300,3420175,100310,3420173,100320,3420172,100330,3420177,100340,3420173,100350,3420175,100400,3420171,100410,3420164,100420,3420153,100430,3420146,100440,3420137,100450,3420136,100500,3420126,100510,3420119,100520,3420102,100530,3420093,100540,3420084,100550,3420073,100600,3420060,100610,3420050,100620,3420032,100630,3420020,100640,3420004,100650,3419995,100700,3419979,100710,3419970,100720,3419955,100730,3419945,100740,3419934,100750,3419924,100800,3419909,100810,3419901,100820,3419889,100830,3419878,100840,3419867,100850,3419859,100900,3419849,100910,3419841,100920,3419831,100930,3419826

$PJCIOE2,2025-01-04 17:41:56,20250103,100940,3419818,100950,3419815,101000,3419805,101010,3419806,101020,3419797,101030,3419794,101040,3419792,101050,3419795,101100,3419791,101110,3419792,101120,3419787,101130,3419789,101140,3419787,101150,3419790,101200,3419791,101210,3419793,101220,3419790,101230,3419795,101240,3419794,101250,3419797,101300,3419795,101310,3419794,101320,3419792,101330,3419790,101340,3419787,101350,3419787,101400,3419782,101410,3419780,101420,3419774,101430,3419771,101440,3419766,101450,3419764,101500,3419757,101510,3419753,101520,3419742,101530,3419736,101540,3419729,101550,3419724,101600,3419720,101610,3419715,101620,3419706,101630,3419702,101640,3419696,101650,3419694,101700,3419685,101710,3419680,101720,3419674,101730,3419669,101740,3419665,101750,3419662,101800,3419657,101810,3419654,101820,3419649,101830,3419644,101840,3419638,101850,3419635,101900,3419628,101910,3419626,101920,3419620

$PJCIOE2,2025-01-04 17:42:08,20250103,101930,3419616,101940,3419610,101950,3419607,102000,3419604,102010,3419602,102020,3419595,102030,3419591,102040,3419588,102050,3419589,102100,3419587,102110,3419584,102120,3419583,102130,3419581,102140,3419579,102150,3419578,102200,3419575,102210,3419575,102220,3419570,102230,3419568,102240,3419564,102250,3419560,102300,3419556,102310,3419554,102320,3419548,102330,3419549,102340,3419543,102350,3419543,102400,3419533,102410,3419527,102420,3419515,102430,3419508,102440,3419498,102450,3419493,102500,3419484,102510,3419478,102520,3419464,102530,3419461,102540,3419452,102550,3419459,102600,3419464,102610,3419464,102620,3419452,102630,3419443,102640,3419420,102650,3419417,102700,3419404,102710,3419404,102720,3419401,102730,3419406,102740,3419410,102750,3419419,102800,3419421,102810,3419425,102820,3419426,102830,3419430,102840,3419431,102850,3419435,102900,3419437,102910,3419444

$PJCIOE2,2025-01-04 17:42:19,20250103,102920,3419446,102930,3419452,102940,3419457,102950,3419459,103000,3419460,103010,3419462,103020,3419458,103030,3419458,103040,3419456,103050,3419459,103100,3419455,103110,3419460,103120,3419457,103130,3419458,103140,3419458,103150,3419458,103200,3419454,103210,3419455,103220,3419450,103230,3419450,103240,3419445,103250,3419448,103300,3419440,103310,3419441,103320,3419432,103330,3419433,103340,3419429,103350,3419427,103400,3419423,103410,3419426,103420,3419417,103430,3419417,103440,3419411,103450,3419412,103500,3419405,103510,3419402,103520,3419393,103530,3419391,103540,3419386,103550,3419383,103600,3419379,103610,3419379,103620,3419372,103630,3419370,103640,3419359,103650,3419355,103700,3419347,103710,3419341,103720,3419333,103730,3419326,103740,3419321,103750,3419315,103800,3419307,103810,3419302,103820,3419293,103830,3419289,103840,3419279,103850,3419279,103900,3419276

$PJCIOE2,2025-01-04 17:42:31,20250103,103910,3419277,103920,3419266,103930,3419266,103940,3419256,103950,3419254,104000,3419243,104010,3419239,104020,3419233,104030,3419227,104040,3419225,104050,3419221,104100,3419213,104110,3419211,104120,3419201,104130,3419195,104140,3419188,104150,3419182,104200,3419179,104210,3419171,104220,3419163,104230,3419156,104240,3419147,104250,3419140,104300,3419133,104310,3419124,104320,3419117,104330,3419115,104340,3419111,104350,3419105,104400,3419101,104410,3419097,104420,3419088,104430,3419083,104440,3419075,104450,3419070,104500,3419057,104510,3419049,104520,3419038,104530,3419043,104540,3419047,104550,3419056,104600,3419060,104610,3419062,104620,3419054,104630,3419047,104640,3419039,104650,3419028,104700,3419019,104710,3419006,104720,3418996,104730,3418985,104740,3418977,104750,3418976,104800,3418970,104810,3418964,104820,3418953,104830,3418947,104840,3418937,104850,3418933

$PJCIOE2,2025-01-04 17:42:42,20250103,104900,3418923,104910,3418919,104920,3418914,104930,3418908,104940,3418901,104950,3418901,105000,3418895,105010,3418893,105020,3418882,105030,3418880,105040,3418877,105050,3418876,105100,3418873,105110,3418872,105120,3418874,105130,3418882,105140,3418887,105150,3418895,105200,3418891,105210,3418887,105220,3418873,105230,3418867,105240,3418857,105250,3418856,105300,3418843,105310,3418842,105320,3418834,105330,3418833,105340,3418828,105350,3418828,105400,3418825,105410,3418823,105420,3418812,105430,3418811,105440,3418803,105450,3418803,105500,3418795,105510,3418793,105520,3418788,105530,3418784,105540,3418785,105550,3418784,105600,3418785,105610,3418781,105620,3418776,105630,3418772,105640,3418766,105650,3418763,105700,3418759,105710,3418759,105720,3418755,105730,3418754,105740,3418750,105750,3418749,105800,3418747,105810,3418750,105820,3418745,105830,3418745,105840,3418742

$PJCIOE2,2025-01-04 17:42:54,20250103,105850,3418742,105900,3418736,105910,3418734,105920,3418726,105930,3418724,105940,3418719,105950,3418724,110000,3418727,110010,3418730,110020,3418730,110030,3418727,110040,3418724,110050,3418721,110100,3418715,110110,3418715,110120,3418708,110130,3418711,110140,3418703,110150,3418708,110200,3418688,110210,3418687,110220,3418679,110230,3418686,110240,3418694,110250,3418705,110300,3418706,110310,3418707,110320,3418704,110330,3418702,110340,3418694,110350,3418696,110400,3418690,110410,3418698,110420,3418693,110430,3418700,110440,3418700,110450,3418706,110500,3418706,110510,3418710,110520,3418708,110530,3418708,110540,3418707,110550,3418707,110600,3418707,110610,3418706,110620,3418703,110630,3418703,110640,3418701,110650,3418699,110700,3418695,110710,3418692,110720,3418688,110730,3418683,110740,3418679,110750,3418677,110800,3418671,110810,3418668,110820,3418661,110830,3418661

$PJCIOE2,2025-01-04 17:43:05,20250103,110840,3418660,110850,3418654,110900,3418648,110910,3418642,110920,3418631,110930,3418625,110940,3418616,110950,3418618,111000,3418616,111010,3418615,111020,3418615,111030,3418610,111040,3418607,111050,3418610,111100,3418606,111110,3418609,111120,3418604,111130,3418611,111140,3418608,111150,3418610,111200,3418605,111210,3418605,111220,3418600,111230,3418598,111240,3418597,111250,3418606,111300,3418613,111310,3418618,111320,3418617,111330,3418619,111340,3418617,111350,3418618,111400,3418617,111410,3418620,111420,3418619,111430,3418622,111440,3418623,111450,3418623,111500,3418629,111510,3418629,111520,3418631,111530,3418631,111540,3418624,111550,3418622,111600,3418612,111610,3418609,111620,3418596,111630,3418591,111640,3418582,111650,3418582,111700,3418575,111710,3418582,111720,3418580,111730,3418590,111740,3418585,111750,3418584,111800,3418572,111810,3418567,111820,3418555

$PJCIOE2,2025-01-04 17:43:17,20250103,111830,3418547,111840,3418532,111850,3418523,111900,3418502,111910,3418495,111920,3418489,111930,3418494,111940,3418492,111950,3418498,112000,3418498,112010,3418497,112020,3418493,112030,3418484,112040,3418484,112050,3418484,112100,3418482,112110,3418481,112120,3418477,112130,3418473,112140,3418469,112150,3418467,112200,3418463,112210,3418460,112220,3418458,112230,3418461,112240,3418451,112250,3418447,112300,3418445,112310,3418438,112320,3418448,112330,3418448,112340,3418446,112350,3418447,112400,3418440,112410,3418437,112420,3418429,112430,3418433,112440,3418429,112450,3418433,112500,3418430,112510,3418428,112520,3418419,112530,3418407,112540,3418401,112550,3418401,112600,3418395,112610,3418401,112620,3418388,112630,3418390,112640,3418377,112650,3418382,112700,3418372,112710,3418369,112720,3418360,112730,3418355,112740,3418359,112750,3418351,112800,3418348,112810,3418342

$PJCIOE2,2025-01-04 17:43:28,20250103,112820,3418344,112830,3418345,112840,3418338,112850,3418329,112900,3418316,112910,3418306,112920,3418292,112930,3418287,112940,3418283,112950,3418286,113000,3418291,113010,3418294,113020,3418294,113030,3418305,113040,3418310,113050,3418317,113100,3418320,113110,3418320,113120,3418315,113130,3418318,113140,3418317,113150,3418318,113200,3418316,113210,3418321,113220,3418317,113230,3418322,113240,3418322,113250,3418322,113300,3418321,113310,3418323,113320,3418319,113330,3418326,113340,3418321,113350,3418317,113400,3418313,113410,3418317,113420,3418311,113430,3418315,113440,3418319,113450,3418318,113500,3418320,113510,3418318,113520,3418311,113530,3418312,113540,3418308,113550,3418312,113600,3418311,113610,3418311,113620,3418307,113630,3418308,113640,3418305,113650,3418307,113700,3418304,113710,3418301,113720,3418295,113730,3418294,113740,3418291,113750,3418292,113800,3418289

$PJCIOE2,2025-01-04 17:43:40,20250103,113810,3418289,113820,3418283,113830,3418286,113840,3418281,113850,3418280,113900,3418276,113910,3418274,113920,3418266,113930,3418262,113940,3418259,113950,3418256,114000,3418250,114010,3418245,114020,3418240,114030,3418237,114040,3418236,114050,3418226,114100,3418211,114110,3418199,114120,3418184,114130,3418178,114140,3418176,114150,3418184,114200,3418180,114210,3418180,114220,3418169,114230,3418159,114240,3418147,114250,3418142,114300,3418132,114310,3418130,114320,3418121,114330,3418121,114340,3418113,114350,3418107,114400,3418100,114410,3418096,114420,3418086,114430,3418078,114440,3418067,114450,3418064,114500,3418056,114510,3418054,114520,3418044,114530,3418044,114540,3418041,114550,3418036,114600,3418029,114610,3418026,114620,3418020,114630,3418022,114640,3418020,114650,3418016,114700,3418008,114710,3418002,114720,3417990,114730,3417987,114740,3417986,114750,3417986

$PJCIOE2,2025-01-04 17:43:51,20250103,114800,3417987,114810,3417987,114820,3417982,114830,3417986,114840,3417980,114850,3417977,114900,3417969,114910,3417964,114920,3417954,114930,3417951,114940,3417945,114950,3417943,115000,3417958,115010,3417968,115020,3417960,115030,3417959,115040,3417950,115050,3417939,115100,3417930,115110,3417916,115120,3417908,115130,3417905,115140,3417910,115150,3417915,115200,3417911,115210,3417915,115220,3417911,115230,3417914,115240,3417916,115250,3417915,115300,3417916,115310,3417918,115320,3417917,115330,3417922,115340,3417918,115350,3417922,115400,3417920,115410,3417921,115420,3417920,115430,3417919,115440,3417916,115450,3417918,115500,3417919,115510,3417918,115520,3417914,115530,3417911,115540,3417909,115550,3417911,115600,3417908,115610,3417906,115620,3417904,115630,3417899,115640,3417897,115650,3417896,115700,3417894,115710,3417892,115720,3417882,115730,3417884,115740,3417876

$PJCIOE2,2025-01-04 17:44:03,20250103,115750,3417878,115800,3417870,115810,3417869,115820,3417865,115830,3417860,115840,3417859,115850,3417860,115900,3417853,115910,3417852,115920,3417848,115930,3417847,115940,3417844,115950,3417841,120000,3417840,120010,3417838,120020,3417832,120030,3417831,120040,3417827,120050,3417829,120100,3417825,120110,3417822,120120,3417818,120130,3417815,120140,3417811,120150,3417810,120200,3417808,120210,3417807,120220,3417803,120230,3417800,120240,3417799,120250,3417797,120300,3417795,120310,3417792,120320,3417787,120330,3417787,120340,3417785,120350,3417786,120400,3417781,120410,3417782,120420,3417778,120430,3417778,120440,3417780,120450,3417779,120500,3417774,120510,3417776,120520,3417771,120530,3417774,120540,3417770,120550,3417773,120600,3417770,120610,3417772,120620,3417770,120630,3417770,120640,3417768,120650,3417773,120700,3417772,120710,3417773,120720,3417768,120730,3417770

$PJCIOE2,2025-01-04 17:44:15,20250103,120740,3417767,120750,3417768,120800,3417768,120810,3417766,120820,3417762,120830,3417763,120840,3417761,120850,3417765,120900,3417761,120910,3417761,120920,3417758,120930,3417758,120940,3417755,120950,3417754,121000,3417755,121010,3417756,121020,3417752,121030,3417753,121040,3417751,121050,3417755,121100,3417752,121110,3417753,121120,3417747,121130,3417748,121140,3417744,121150,3417747,121200,3417746,121210,3417745,121220,3417741,121230,3417742,121240,3417745,121250,3417744,121300,3417742,121310,3417743,121320,3417738,121330,3417740,121340,3417739,121350,3417740,121400,3417739,121410,3417740,121420,3417736,121430,3417738,121440,3417739,121450,3417742,121500,3417741,121510,3417743,121520,3417742,121530,3417747,121540,3417746,121550,3417750,121600,3417749,121610,3417750,121620,3417748,121630,3417749,121640,3417747,121650,3417749,121700,3417751,121710,3417752,121720,3417748

$PJCIOE2,2025-01-04 17:44:26,20250103,121730,3417753,121740,3417753,121750,3417756,121800,3417755,121810,3417757,121820,3417752,121830,3417755,121840,3417754,121850,3417757,121900,3417757,121910,3417759,121920,3417754,121930,3417759,121940,3417758,121950,3417759,122000,3417758,122010,3417763,122020,3417759,122030,3417761,122040,3417759,122050,3417762,122100,3417761,122110,3417765,122120,3417762,122130,3417766,122140,3417767,122150,3417769,122200,3417771,122210,3417773,122220,3417769,122230,3417771,122240,3417769,122250,3417771,122300,3417770,122310,3417770,122320,3417768,122330,3417770,122340,3417769,122350,3417772,122400,3417770,122410,3417771,122420,3417766,122430,3417767,122440,3417765,122450,3417766,122500,3417765,122510,3417765,122520,3417762,122530,3417764,122540,3417763,122550,3417764,122600,3417763,122610,3417764,122620,3417758,122630,3417761,122640,3417759,122650,3417760,122700,3417757,122710,3417760

$PJCIOE2,2025-01-04 17:44:38,20250103,122720,3417754,122730,3417756,122740,3417754,122750,3417754,122800,3417754,122810,3417754,122820,3417751,122830,3417750,122840,3417748,122850,3417749,122900,3417747,122910,3417746,122920,3417744,122930,3417741,122940,3417741,122950,3417740,123000,3417739,123010,3417737,123020,3417736,123030,3417735,123040,3417733,123050,3417731,123100,3417727,123110,3417728,123120,3417721,123130,3417722,123140,3417720,123150,3417720,123200,3417716,123210,3417715,123220,3417709,123230,3417710,123240,3417707,123250,3417706,123300,3417703,123310,3417703,123320,3417698,123330,3417696,123340,3417691,123350,3417688,123400,3417692,123410,3417683,123420,3417689,123430,3417684,123440,3417680,123450,3417685,123500,3417679,123510,3417678,123520,3417673,123530,3417676,123540,3417674,123550,3417676,123600,3417668,123610,3417661,123620,3417659,123630,3417658,123640,3417660,123650,3417656,123700,3417654

$PJCIOE2,2025-01-04 17:44:49,20250103,123710,3417655,123720,3417651,123730,3417649,123740,3417643,123750,3417640,123800,3417634,123810,3417632,123820,3417629,123830,3417628,123840,3417622,123850,3417619,123900,3417613,123910,3417615,123920,3417610,123930,3417608,123940,3417605,123950,3417604,124000,3417599,124010,3417598,124020,3417594,124030,3417592,124040,3417587,124050,3417587,124100,3417582,124110,3417582,124120,3417580,124130,3417581,124140,3417579,124150,3417576,124200,3417571,124210,3417572,124220,3417561,124230,3417560,124240,3417554,124250,3417554,124300,3417554,124310,3417554,124320,3417550,124330,3417551,124340,3417551,124350,3417548,124400,3417546,124410,3417547,124420,3417541,124430,3417536,124440,3417544,124450,3417544,124500,3417536,124510,3417535,124520,3417524,124530,3417526,124540,3417529,124550,3417530,124600,3417530,124610,3417527,124620,3417530,124630,3417531,124640,3417532,124650,3417534

$PJCIOE2,2025-01-04 17:45:01,20250103,124700,3417531,124710,3417532,124720,3417532,124730,3417533,124740,3417530,124750,3417532,124800,3417530,124810,3417531,124820,3417528,124830,3417528,124840,3417524,124850,3417524,124900,3417521,124910,3417522,124920,3417515,124930,3417512,124940,3417508,124950,3417509,125000,3417504,125010,3417503,125020,3417499,125030,3417496,125040,3417493,125050,3417491,125100,3417487,125110,3417486,125120,3417479,125130,3417479,125140,3417474,125150,3417475,125200,3417471,125210,3417470,125220,3417465,125230,3417465,125240,3417460,125250,3417461,125300,3417460,125310,3417457,125320,3417454,125330,3417453,125340,3417452,125350,3417449,125400,3417444,125410,3417446,125420,3417439,125430,3417438,125440,3417437,125450,3417437,125500,3417432,125510,3417434,125520,3417429,125530,3417431,125540,3417425,125550,3417428,125600,3417426,125610,3417420,125620,3417419,125630,3417419,125640,3417422

$PJCIOE2,2025-01-04 17:45:12,20250103,125650,3417422,125700,3417420,125710,3417418,125720,3417412,125730,3417414,125740,3417414,125750,3417414,125800,3417412,125810,3417413,125820,3417410,125830,3417414,125840,3417413,125850,3417416,125900,3417412,125910,3417411,125920,3417407,125930,3417408,125940,3417409,125950,3417411,130000,3417408,130010,3417411,130020,3417407,130030,3417410,130040,3417406,130050,3417407,130100,3417406,130110,3417406,130120,3417403,130130,3417406,130140,3417401,130150,3417398,130200,3417396,130210,3417398,130220,3417394,130230,3417393,130240,3417389,130250,3417388,130300,3417386,130310,3417384,130320,3417379,130330,3417378,130340,3417375,130350,3417374,130400,3417372,130410,3417373,130420,3417366,130430,3417367,130440,3417366,130450,3417365,130500,3417361,130510,3417362,130520,3417356,130530,3417358,130540,3417356,130550,3417358,130600,3417355,130610,3417355,130620,3417351,130630,3417350

$PJCIOE2,2025-01-04 17:45:24,20250103,130640,3417349,130650,3417351,130700,3417349,130710,3417351,130720,3417348,130730,3417348,130740,3417346,130750,3417347,130800,3417346,130810,3417347,130820,3417342,130830,3417344,130840,3417342,130850,3417343,130900,3417343,130910,3417344,130920,3417340,130930,3417342,130940,3417340,130950,3417342,131000,3417342,131010,3417343,131020,3417341,131030,3417341,131040,3417343,131050,3417343,131100,3417343,131110,3417341,131120,3417341,131130,3417342,131140,3417342,131150,3417344,131200,3417343,131210,3417345,131220,3417340,131230,3417341,131240,3417342,131250,3417343,131300,3417338,131310,3417341,131320,3417337,131330,3417339,131340,3417336,131350,3417339,131400,3417337,131410,3417337,131420,3417337,131430,3417337,131440,3417336,131450,3417340,131500,3417338,131510,3417343,131520,3417340,131530,3417340,131540,3417339,131550,3417341,131600,3417339,131610,3417343,131620,3417340

$PJCIOE2,2025-01-04 17:45:35,20250103,131630,3417340,131640,3417339,131650,3417341,131700,3417344,131710,3417343,131720,3417342,131730,3417346,131740,3417341,131750,3417344,131800,3417347,131810,3417350,131820,3417348,131830,3417349,131840,3417350,131850,3417351,131900,3417351,131910,3417353,131920,3417349,131930,3417351,131940,3417351,131950,3417352,132000,3417352,132010,3417352,132020,3417349,132030,3417349,132040,3417348,132050,3417350,132100,3417347,132110,3417349,132120,3417344,132130,3417344,132140,3417341,132150,3417344,132200,3417341,132210,3417340,132220,3417336,132230,3417335,132240,3417334,132250,3417334,132300,3417334,132310,3417332,132320,3417329,132330,3417330,132340,3417328,132350,3417330,132400,3417328,132410,3417328,132420,3417325,132430,3417326,132440,3417325,132450,3417328,132500,3417326,132510,3417328,132520,3417325,132530,3417324,132540,3417323,132550,3417326,132600,3417325,132610,3417328

$PJCIOE2,2025-01-04 17:45:47,20250103,132620,3417325,132630,3417326,132640,3417326,132650,3417328,132700,3417326,132710,3417328,132720,3417327,132730,3417326,132740,3417328,132750,3417327,132800,3417328,132810,3417332,132820,3417328,132830,3417330,132840,3417328,132850,3417331,132900,3417332,132910,3417333,132920,3417329,132930,3417330,132940,3417328,132950,3417333,133000,3417332,133010,3417330,133020,3417328,133030,3417332,133040,3417329,133050,3417330,133100,3417327,133110,3417328,133120,3417325,133130,3417323,133140,3417322,133150,3417321,133200,3417324,133210,3417321,133220,3417319,133230,3417320,133240,3417315,133250,3417316,133300,3417314,133310,3417314,133320,3417311,133330,3417310,133340,3417307,133350,3417309,133400,3417304,133410,3417304,133420,3417298,133430,3417297,133440,3417295,133450,3417299,133500,3417293,133510,3417293,133520,3417290,133530,3417289,133540,3417284,133550,3417287,133600,3417282

$PJCIOE2,2025-01-04 17:45:58,20250103,133610,3417282,133620,3417279,133630,3417275,133640,3417275,133650,3417276,133700,3417271,133710,3417272,133720,3417267,133730,3417268,133740,3417264,133750,3417266,133800,3417264,133810,3417266,133820,3417259,133830,3417263,133840,3417262,133850,3417263,133900,3417260,133910,3417268,133920,3417258,133930,3417259,133940,3417260,133950,3417263,134000,3417261,134010,3417264,134020,3417258,134030,3417264,134040,3417260,134050,3417265,134100,3417263,134110,3417266,134120,3417263,134130,3417268,134140,3417266,134150,3417269,134200,3417269,134210,3417271,134220,3417269,134230,3417273,134240,3417275,134250,3417275,134300,3417276,134310,3417278,134320,3417275,134330,3417279,134340,3417278,134350,3417281,134400,3417281,134410,3417285,134420,3417280,134430,3417285,134440,3417285,134450,3417287,134500,3417285,134510,3417289,134520,3417286,134530,3417289,134540,3417290,134550,3417289

$PJCIOE2,2025-01-04 17:46:10,20250103,134600,3417291,134610,3417293,134620,3417286,134630,3417291,134640,3417286,134650,3417291,134700,3417290,134710,3417290,134720,3417290,134730,3417294,134740,3417289,134750,3417293,134800,3417291,134810,3417296,134820,3417290,134830,3417293,134840,3417290,134850,3417291,134900,3417290,134910,3417289,134920,3417287,134930,3417290,134940,3417288,134950,3417290,135000,3417287,135010,3417289,135020,3417285,135030,3417288,135040,3417284,135050,3417286,135100,3417282,135110,3417283,135120,3417280,135130,3417281,135140,3417283,135150,3417284,135200,3417281,135210,3417286,135220,3417284,135230,3417283,135240,3417283,135250,3417287,135300,3417282,135310,3417284,135320,3417282,135330,3417281,135340,3417283,135350,3417285,135400,3417283,135410,3417284,135420,3417284,135430,3417284,135440,3417286,135450,3417288,135500,3417287,135510,3417288,135520,3417288,135530,3417286,135540,3417288

$PJCIOE2,2025-01-04 17:46:21,20250103,135550,3417292,135600,3417292,135610,3417294,135620,3417290,135630,3417292,135640,3417291,135650,3417294,135700,3417291,135710,3417293,135720,3417292,135730,3417292,135740,3417293,135750,3417295,135800,3417294,135810,3417296,135820,3417295,135830,3417294,135840,3417291,135850,3417294,135900,3417293,135910,3417295,135920,3417292,135930,3417290,135940,3417290,135950,3417292,140000,3417290,140010,3417292,140020,3417289,140030,3417292,140040,3417291,140050,3417294,140100,3417293,140110,3417296,140120,3417292,140130,3417294,140140,3417294,140150,3417295,140200,3417296,140210,3417297,140220,3417298,140230,3417299,140240,3417297,140250,3417301,140300,3417299,140310,3417305,140320,3417301,140330,3417304,140340,3417303,140350,3417304,140400,3417307,140410,3417310,140420,3417306,140430,3417310,140440,3417308,140450,3417313,140500,3417312,140510,3417317,140520,3417314,140530,3417319

$PJCIOE2,2025-01-04 17:46:33,20250103,140540,3417315,140550,3417320,140600,3417320,140610,3417321,140620,3417321,140630,3417323,140640,3417325,140650,3417328,140700,3417329,140710,3417332,140720,3417330,140730,3417335,140740,3417335,140750,3417340,140800,3417341,140810,3417343,140820,3417342,140830,3417349,140840,3417348,140850,3417352,140900,3417354,140910,3417357,140920,3417358,140930,3417360,140940,3417362,140950,3417368,141000,3417369,141010,3417372,141020,3417374,141030,3417377,141040,3417379,141050,3417382,141100,3417384,141110,3417387,141120,3417387,141130,3417393,141140,3417394,141150,3417399,141200,3417399,141210,3417404,141220,3417403,141230,3417406,141240,3417410,141250,3417411,141300,3417415,141310,3417415,141320,3417417,141330,3417421,141340,3417422,141350,3417424,141400,3417427,141410,3417432,141420,3417430,141430,3417432,141440,3417432,141450,3417436,141500,3417436,141510,3417441,141520,3417441

$PJCIOE2,2025-01-04 17:46:44,20250103,141530,3417445,141540,3417446,141550,3417452,141600,3417453,141610,3417456,141620,3417455,141630,3417461,141640,3417462,141650,3417465,141700,3417468,141710,3417472,141720,3417471,141730,3417475,141740,3417477,141750,3417483,141800,3417483,141810,3417488,141820,3417488,141830,3417491,141840,3417492,141850,3417496,141900,3417501,141910,3417504,141920,3417505,141930,3417508,141940,3417509,141950,3417514,142000,3417514,142010,3417521,142020,3417519,142030,3417525,142040,3417527,142050,3417531,142100,3417533,142110,3417538,142120,3417537,142130,3417544,142140,3417544,142150,3417551,142200,3417552,142210,3417556,142220,3417553,142230,3417558,142240,3417560,142250,3417565,142300,3417569,142310,3417572,142320,3417571,142330,3417578,142340,3417581,142350,3417588,142400,3417590,142410,3417594,142420,3417594,142430,3417597,142440,3417601,142450,3417608,142500,3417613,142510,3417619

$PJCIOE2,2025-01-04 17:46:56,20250103,142520,3417621,142530,3417629,142540,3417632,142550,3417640,142600,3417643,142610,3417648,142620,3417652,142630,3417660,142640,3417663,142650,3417670,142700,3417672,142710,3417678,142720,3417682,142730,3417690,142740,3417691,142750,3417695,142800,3417698,142810,3417706,142820,3417709,142830,3417715,142840,3417717,142850,3417725,142900,3417726,142910,3417732,142920,3417730,142930,3417735,142940,3417737,142950,3417742,143000,3417743,143010,3417745,143020,3417748,143030,3417749,143040,3417747,143050,3417755,143100,3417753,143110,3417757,143120,3417758,143130,3417757,143140,3417761,143150,3417765,143200,3417769,143210,3417771,143220,3417770,143230,3417775,143240,3417775,143250,3417777,143300,3417778,143310,3417781,143320,3417780,143330,3417783,143340,3417784,143350,3417789,143400,3417789,143410,3417793,143420,3417792,143430,3417794,143440,3417795,143450,3417797,143500,3417798

$PJCIOE2,2025-01-04 17:47:07,20250103,143510,3417802,143520,3417801,143530,3417800,143540,3417804,143550,3417806,143600,3417808,143610,3417810,143620,3417809,143630,3417812,143640,3417812,143650,3417816,143700,3417815,143710,3417815,143720,3417812,143730,3417819,143740,3417817,143750,3417820,143800,3417822,143810,3417823,143820,3417823,143830,3417823,143840,3417827,143850,3417828,143900,3417829,143910,3417833,143920,3417828,143930,3417834,143940,3417837,143950,3417836,144000,3417840,144010,3417842,144020,3417841,144030,3417846,144040,3417845,144050,3417855,144100,3417850,144110,3417856,144120,3417855,144130,3417861,144140,3417863,144150,3417864,144200,3417866,144210,3417868,144220,3417870,144230,3417878,144240,3417882,144250,3417888,144300,3417887,144310,3417892,144320,3417893,144330,3417900,144340,3417906,144350,3417912,144400,3417913,144410,3417915,144420,3417919,144430,3417929,144440,3417935,144450,3417947

$PJCIOE2,2025-01-04 17:47:19,20250103,144500,3417950,144510,3417958,144520,3417961,144530,3417970,144540,3417972,144550,3417983,144600,3417988,144610,3417996,144620,3417999,144630,3418009,144640,3418017,144650,3418026,144700,3418030,144710,3418038,144720,3418043,144730,3418052,144740,3418057,144750,3418068,144800,3418071,144810,3418080,144820,3418081,144830,3418086,144840,3418096,144850,3418102,144900,3418111,144910,3418115,144920,3418117,144930,3418121,144940,3418125,144950,3418135,145000,3418137,145010,3418145,145020,3418145,145030,3418152,145040,3418154,145050,3418160,145100,3418161,145110,3418167,145120,3418168,145130,3418174,145140,3418176,145150,3418184,145200,3418186,145210,3418191,145220,3418190,145230,3418197,145240,3418201,145250,3418205,145300,3418208,145310,3418213,145320,3418214,145330,3418217,145340,3418220,145350,3418226,145400,3418231,145410,3418232,145420,3418230,145430,3418232,145440,3418235

$PJCIOE2,2025-01-04 17:47:31,20250103,145450,3418238,145500,3418243,145510,3418246,145520,3418245,145530,3418248,145540,3418251,145550,3418252,145600,3418254,145610,3418261,145620,3418258,145630,3418261,145640,3418263,145650,3418269,145700,3418269,145710,3418275,145720,3418281,145730,3418283,145740,3418285,145750,3418291,145800,3418291,145810,3418298,145820,3418298,145830,3418304,145840,3418304,145850,3418312,145900,3418313,145910,3418319,145920,3418319,145930,3418325,145940,3418326,145950,3418332,150000,3418335,150010,3418341,150020,3418342,150030,3418343,150040,3418346,150050,3418351,150100,3418354,150110,3418358,150120,3418361,150130,3418362,150140,3418368,150150,3418372,150200,3418378,150210,3418383,150220,3418385,150230,3418390,150240,3418391,150250,3418398,150300,3418397,150310,3418404,150320,3418402,150330,3418411,150340,3418414,150350,3418418,150400,3418422,150410,3418425,150420,3418425,150430,3418433

$PJCIOE2,2025-01-04 17:47:42,20250103,150440,3418437,150450,3418441,150500,3418446,150510,3418451,150520,3418452,150530,3418460,150540,3418463,150550,3418468,150600,3418472,150610,3418476,150620,3418477,150630,3418481,150640,3418481,150650,3418488,150700,3418488,150710,3418495,150720,3418497,150730,3418501,150740,3418502,150750,3418509,150800,3418511,150810,3418518,150820,3418518,150830,3418522,150840,3418523,150850,3418530,150900,3418536,150910,3418542,150920,3418544,150930,3418548,150940,3418549,150950,3418555,151000,3418555,151010,3418562,151020,3418566,151030,3418569,151040,3418571,151050,3418576,151100,3418579,151110,3418584,151120,3418587,151130,3418594,151140,3418596,151150,3418603,151200,3418604,151210,3418613,151220,3418613,151230,3418619,151240,3418625,151250,3418634,151300,3418639,151310,3418645,151320,3418647,151330,3418654,151340,3418661,151350,3418671,151400,3418675,151410,3418684,151420,3418690

$PJCIOE2,2025-01-04 17:47:54,20250103,151430,3418699,151440,3418705,151450,3418709,151500,3418716,151510,3418724,151520,3418728,151530,3418734,151540,3418742,151550,3418748,151600,3418754,151610,3418758,151620,3418761,151630,3418766,151640,3418769,151650,3418777,151700,3418779,151710,3418782,151720,3418782,151730,3418786,151740,3418794,151750,3418797,151800,3418802,151810,3418802,151820,3418798,151830,3418797,151840,3418795,151850,3418797,151900,3418793,151910,3418794,151920,3418790,151930,3418793,151940,3418793,151950,3418794,152000,3418793,152010,3418792,152020,3418789,152030,3418782,152040,3418778,152050,3418786,152100,3418777,152110,3418774,152120,3418769,152130,3418767,152140,3418764,152150,3418765,152200,3418760,152210,3418762,152220,3418754,152230,3418753,152240,3418749,152250,3418749,152300,3418745,152310,3418747,152320,3418741,152330,3418742,152340,3418736,152350,3418739,152400,3418739,152410,3418739

$PJCIOE2,2025-01-04 17:48:05,20250103,152420,3418734,152430,3418734,152440,3418731,152450,3418730,152500,3418728,152510,3418724,152520,3418721,152530,3418722,152540,3418721,152550,3418724,152600,3418724,152610,3418724,152620,3418722,152630,3418724,152640,3418726,152650,3418728,152700,3418729,152710,3418733,152720,3418730,152730,3418732,152740,3418731,152750,3418736,152800,3418732,152810,3418735,152820,3418733,152830,3418737,152840,3418738,152850,3418741,152900,3418739,152910,3418744,152920,3418742,152930,3418745,152940,3418749,152950,3418753,153000,3418752,153010,3418755,153020,3418752,153030,3418758,153040,3418758,153050,3418764,153100,3418762,153110,3418765,153120,3418766,153130,3418771,153140,3418774,153150,3418778,153200,3418779,153210,3418784,153220,3418781,153230,3418787,153240,3418790,153250,3418793,153300,3418798,153310,3418801,153320,3418802,153330,3418807,153340,3418806,153350,3418811,153400,3418817

$PJCIOE2,2025-01-04 17:48:17,20250103,153410,3418822,153420,3418821,153430,3418828,153440,3418827,153450,3418837,153500,3418844,153510,3418850,153520,3418854,153530,3418858,153540,3418859,153550,3418866,153600,3418871,153610,3418873,153620,3418876,153630,3418882,153640,3418885,153650,3418893,153700,3418899,153710,3418904,153720,3418906,153730,3418911,153740,3418911,153750,3418918,153800,3418922,153810,3418930,153820,3418931,153830,3418937,153840,3418941,153850,3418948,153900,3418950,153910,3418954,153920,3418951,153930,3418955,153940,3418958,153950,3418964,154000,3418962,154010,3418966,154020,3418965,154030,3418971,154040,3418971,154050,3418980,154100,3418981,154110,3418983,154120,3418982,154130,3418986,154140,3418988,154150,3418992,154200,3418992,154210,3418996,154220,3418996,154230,3418998,154240,3419000,154250,3419003,154300,3419005,154310,3419008,154320,3419007,154330,3419008,154340,3419009,154350,3419011

$PJCIOE2,2025-01-04 17:48:28,20250103,154400,3419012,154410,3419015,154420,3419014,154430,3419019,154440,3419021,154450,3419025,154500,3419025,154510,3419032,154520,3419027,154530,3419034,154540,3419035,154550,3419039,154600,3419041,154610,3419045,154620,3419046,154630,3419048,154640,3419055,154650,3419057,154700,3419059,154710,3419066,154720,3419062,154730,3419069,154740,3419069,154750,3419075,154800,3419078,154810,3419082,154820,3419080,154830,3419084,154840,3419084,154850,3419091,154900,3419093,154910,3419095,154920,3419095,154930,3419100,154940,3419103,154950,3419107,155000,3419109,155010,3419112,155020,3419112,155030,3419115,155040,3419117,155050,3419117,155100,3419119,155110,3419121,155120,3419118,155130,3419122,155140,3419120,155150,3419123,155200,3419123,155210,3419127,155220,3419123,155230,3419125,155240,3419120,155250,3419127,155300,3419128,155310,3419131,155320,3419130,155330,3419129,155340,3419129

$PJCIOE2,2025-01-04 17:48:40,20250103,155350,3419132,155400,3419133,155410,3419136,155420,3419133,155430,3419133,155440,3419132,155450,3419133,155500,3419135,155510,3419135,155520,3419134,155530,3419138,155540,3419138,155550,3419142,155600,3419143,155610,3419145,155620,3419141,155630,3419142,155640,3419139,155650,3419142,155700,3419143,155710,3419144,155720,3419146,155730,3419146,155740,3419148,155750,3419153,155800,3419152,155810,3419155,155820,3419152,155830,3419152,155840,3419147,155850,3419154,155900,3419154,155910,3419161,155920,3419161,155930,3419164,155940,3419164,155950,3419168,160000,3419166,160010,3419172,160020,3419171,160030,3419176,160040,3419178,160050,3419182,160100,3419182,160110,3419186,160120,3419186,160130,3419188,160140,3419187,160150,3419195,160200,3419197,160210,3419206,160220,3419205,160230,3419211,160240,3419213,160250,3419213,160300,3419213,160310,3419222,160320,3419220,160330,3419222

$PJCIOE2,2025-01-04 17:48:51,20250103,160340,3419227,160350,3419228,160400,3419228,160410,3419238,160420,3419237,160430,3419239,160440,3419238,160450,3419240,160500,3419244,160510,3419250,160520,3419245,160530,3419251,160540,3419250,160550,3419255,160600,3419252,160610,3419256,160620,3419257,160630,3419260,160640,3419260,160650,3419263,160700,3419261,160710,3419264,160720,3419261,160730,3419263,160740,3419262,160750,3419264,160800,3419262,160810,3419263,160820,3419260,160830,3419261,160840,3419261,160850,3419263,160900,3419263,160910,3419263,160920,3419260,160930,3419259,160940,3419259,160950,3419261,161000,3419261,161010,3419263,161020,3419263,161030,3419265,161040,3419263,161050,3419264,161100,3419265,161110,3419270,161120,3419268,161130,3419267,161140,3419272,161150,3419271,161200,3419274,161210,3419284,161220,3419281,161230,3419284,161240,3419284,161250,3419288,161300,3419293,161310,3419299,161320,3419302

$PJCIOE2,2025-01-04 17:49:03,20250103,161330,3419306,161340,3419309,161350,3419318,161400,3419322,161410,3419330,161420,3419333,161430,3419337,161440,3419339,161450,3419343,161500,3419345,161510,3419352,161520,3419349,161530,3419359,161540,3419359,161550,3419363,161600,3419365,161610,3419369,161620,3419369,161630,3419376,161640,3419376,161650,3419380,161700,3419379,161710,3419381,161720,3419384,161730,3419387,161740,3419389,161750,3419394,161800,3419397,161810,3419400,161820,3419400,161830,3419407,161840,3419409,161850,3419416,161900,3419421,161910,3419430,161920,3419431,161930,3419437,161940,3419442,161950,3419451,162000,3419456,162010,3419464,162020,3419463,162030,3419472,162040,3419480,162050,3419487,162100,3419493,162110,3419501,162120,3419503,162130,3419512,162140,3419516,162150,3419528,162200,3419529,162210,3419534,162220,3419535,162230,3419544,162240,3419545,162250,3419551,162300,3419552,162310,3419556

$PJCIOE2,2025-01-04 17:49:14,20250103,162320,3419557,162330,3419561,162340,3419561,162350,3419565,162400,3419566,162410,3419566,162420,3419567,162430,3419570,162440,3419565,162450,3419568,162500,3419569,162510,3419571,162520,3419569,162530,3419572,162540,3419575,162550,3419576,162600,3419576,162610,3419580,162620,3419579,162630,3419583,162640,3419583,162650,3419589,162700,3419583,162710,3419582,162720,3419583,162730,3419588,162740,3419586,162750,3419588,162800,3419588,162810,3419591,162820,3419589,162830,3419593,162840,3419595,162850,3419602,162900,3419602,162910,3419607,162920,3419606,162930,3419610,162940,3419609,162950,3419613,163000,3419614,163010,3419614,163020,3419614,163030,3419621,163040,3419622,163050,3419627,163100,3419631,163110,3419638,163120,3419644,163130,3419647,163140,3419645,163150,3419647,163200,3419643,163210,3419650,163220,3419649,163230,3419652,163240,3419654,163250,3419656,163300,3419656

$PJCIOE2,2025-01-04 17:49:26,20250103,163310,3419657,163320,3419654,163330,3419658,163340,3419660,163350,3419665,163400,3419667,163410,3419673,163420,3419672,163430,3419672,163440,3419665,163450,3419667,163500,3419668,163510,3419676,163520,3419677,163530,3419680,163540,3419681,163550,3419686,163600,3419677,163610,3419678,163620,3419671,163630,3419669,163640,3419667,163650,3419669,163700,3419664,163710,3419662,163720,3419659,163730,3419656,163740,3419652,163750,3419649,163800,3419644,163810,3419642,163820,3419638,163830,3419637,163840,3419635,163850,3419636,163900,3419629,163910,3419623,163920,3419609,163930,3419608,163940,3419601,163950,3419596,164000,3419590,164010,3419586,164020,3419578,164030,3419576,164040,3419573,164050,3419571,164100,3419571,164110,3419564,164120,3419557,164130,3419554,164140,3419550,164150,3419551,164200,3419550,164210,3419555,164220,3419554,164230,3419555,164240,3419555,164250,3419558

$PJCIOE2,2025-01-04 17:49:37,20250103,164300,3419557,164310,3419560,164320,3419555,164330,3419557,164340,3419560,164350,3419564,164400,3419565,164410,3419570,164420,3419572,164430,3419578,164440,3419579,164450,3419583,164500,3419585,164510,3419595,164520,3419593,164530,3419603,164540,3419610,164550,3419618,164600,3419622,164610,3419631,164620,3419634,164630,3419641,164640,3419642,164650,3419652,164700,3419655,164710,3419665,164720,3419666,164730,3419665,164740,3419660,164750,3419671,164800,3419663,164810,3419667,164820,3419662,164830,3419668,164840,3419674,164850,3419670,164900,3419675,164910,3419673,164920,3419671,164930,3419672,164940,3419672,164950,3419678,165000,3419675,165010,3419673,165020,3419673,165030,3419670,165040,3419666,165050,3419671,165100,3419668,165110,3419670,165120,3419666,165130,3419667,165140,3419668,165150,3419670,165200,3419671,165210,3419669,165220,3419664,165230,3419677,165240,3419669

$PJCIOE2,2025-01-04 17:49:49,20250103,165250,3419684,165300,3419684,165310,3419687,165320,3419692,165330,3419704,165340,3419711,165350,3419722,165400,3419731,165410,3419732,165420,3419741,165430,3419748,165440,3419750,165450,3419763,165500,3419773,165510,3419781,165520,3419789,165530,3419802,165540,3419809,165550,3419824,165600,3419834,165610,3419849,165620,3419858,165630,3419872,165640,3419884,165650,3419900,165700,3419917,165710,3419929,165720,3419933,165730,3419949,165740,3419969,165750,3419978,165800,3419981,165810,3419987,165820,3420009,165830,3420032,165840,3420042,165850,3420042,165900,3420063,165910,3420071,165920,3420075,165930,3420083,165940,3420090,165950,3420104,170000,3420108,170010,3420113,170020,3420113,170030,3420123,170040,3420123,170050,3420140,170100,3420145,170110,3420155,170120,3420159,170130,3420165,170140,3420174,170150,3420183,170200,3420185,170210,3420197,170220,3420200,170230,3420204

$PJCIOE2,2025-01-04 17:50:00,20250103,170240,3420209,170250,3420216,170300,3420219,170310,3420224,170320,3420227,170330,3420229,170340,3420227,170350,3420239,170400,3420240,170410,3420246,170420,3420246,170430,3420246,170440,3420254,170450,3420261,170500,3420264,170510,3420270,170520,3420271,170530,3420272,170540,3420269,170550,3420276,170600,3420278,170610,3420291,170620,3420285,170630,3420287,170640,3420283,170650,3420287,170700,3420289,170710,3420288,170720,3420287,170730,3420288,170740,3420291,170750,3420298,170800,3420300,170810,3420305,170820,3420305,170830,3420306,170840,3420309,170850,3420311,170900,3420315,170910,3420318,170920,3420324,170930,3420329,170940,3420331,170950,3420338,171000,3420339,171010,3420344,171020,3420341,171030,3420349,171040,3420354,171050,3420364,171100,3420368,171110,3420367,171120,3420371,171130,3420366,171140,3420366,171150,3420373,171200,3420368,171210,3420380,171220,3420382

$PJCIOE2,2025-01-04 17:50:12,20250103,171230,3420384,171240,3420387,171250,3420390,171300,3420396,171310,3420403,171320,3420403,171330,3420398,171340,3420382,171350,3420373,171400,3420376,171410,3420404,171420,3420390,171430,3420375,171440,3420357,171450,3420362,171500,3420365,171510,3420358,171520,3420340,171530,3420330,171540,3420340,171550,3420358,171600,3420357,171610,3420365,171620,3420348,171630,3420337,171640,3420328,171650,3420325,171700,3420320,171710,3420316,171720,3420305,171730,3420301,171740,3420298,171750,3420295,171800,3420287,171810,3420274,171820,3420256,171830,3420254,171840,3420256,171850,3420255,171900,3420254,171910,3420253,171920,3420250,171930,3420260,171940,3420276,171950,3420291,172000,3420291,172010,3420281,172020,3420273,172030,3420268,172040,3420257,172050,3420255,172100,3420249,172110,3420248,172120,3420243,172130,3420242,172140,3420239,172150,3420239,172200,3420237,172210,3420234

$PJCIOE2,2025-01-04 17:50:23,20250103,172220,3420224,172230,3420222,172240,3420215,172250,3420213,172300,3420206,172310,3420200,172320,3420189,172330,3420185,172340,3420179,172350,3420176,172400,3420168,172410,3420164,172420,3420155,172430,3420150,172440,3420144,172450,3420139,172500,3420135,172510,3420131,172520,3420125,172530,3420123,172540,3420120,172550,3420119,172600,3420117,172610,3420114,172620,3420111,172630,3420109,172640,3420107,172650,3420109,172700,3420111,172710,3420115,172720,3420112,172730,3420116,172740,3420116,172750,3420126,172800,3420128,172810,3420133,172820,3420132,172830,3420135,172840,3420137,172850,3420142,172900,3420142,172910,3420150,172920,3420149,172930,3420156,172940,3420158,172950,3420165,173000,3420167,173010,3420174,173020,3420175,173030,3420180,173040,3420184,173050,3420191,173100,3420194,173110,3420200,173120,3420200,173130,3420209,173140,3420217,173150,3420227,173200,3420233

$PJCIOE2,2025-01-04 17:50:35,20250103,173210,3420240,173220,3420240,173230,3420247,173240,3420249,173250,3420258,173300,3420262,173310,3420268,173320,3420276,173330,3420282,173340,3420289,173350,3420296,173400,3420294,173410,3420298,173420,3420312,173430,3420325,173440,3420339,173450,3420349,173500,3420347,173510,3420357,173520,3420361,173530,3420367,173540,3420369,173550,3420373,173600,3420373,173610,3420378,173620,3420385,173630,3420395,173640,3420397,173650,3420402,173700,3420401,173710,3420405,173720,3420408,173730,3420416,173740,3420418,173750,3420423,173800,3420422,173810,3420426,173820,3420423,173830,3420425,173840,3420428,173850,3420433,173900,3420433,173910,3420439,173920,3420436,173930,3420438,173940,3420440,173950,3420441,174000,3420441,174010,3420443,174020,3420442,174030,3420443,174040,3420444,174050,3420445,174100,3420446,174110,3420452,174120,3420449,174130,3420455,174140,3420456,174150,3420462

$PJCIOE2,2025-01-04 17:50:47,20250103,174200,3420464,174210,3420467,174220,3420464,174230,3420466,174240,3420467,174250,3420472,174300,3420472,174310,3420475,174320,3420475,174330,3420478,174340,3420478,174350,3420479,174400,3420481,174410,3420481,174420,3420479,174430,3420483,174440,3420483,174450,3420487,174500,3420489,174510,3420491,174520,3420491,174530,3420493,174540,3420493,174550,3420497,174600,3420498,174610,3420503,174620,3420504,174630,3420513,174640,3420517,174650,3420524,174700,3420524,174710,3420528,174720,3420519,174730,3420518,174740,3420514,174750,3420510,174800,3420507,174810,3420516,174820,3420528,174830,3420542,174840,3420551,174850,3420555,174900,3420552,174910,3420553,174920,3420555,174930,3420561,174940,3420571,174950,3420586,175000,3420589,175010,3420596,175020,3420593,175030,3420598,175040,3420619,175050,3420620,175100,3420625,175110,3420634,175120,3420631,175130,3420648,175140,3420653

$PJCIOE2,2025-01-04 17:50:58,20250103,175150,3420662,175200,3420673,175210,3420679,175220,3420684,175230,3420692,175240,3420694,175250,3420707,175300,3420715,175310,3420725,175320,3420735,175330,3420742,175340,3420752,175350,3420768,175400,3420780,175410,3420794,175420,3420801,175430,3420811,175440,3420818,175450,3420829,175500,3420838,175510,3420852,175520,3420853,175530,3420867,175540,3420871,175550,3420877,175600,3420891,175610,3420907,175620,3420913,175630,3420927,175640,3420935,175650,3420945,175700,3420949,175710,3420955,175720,3420961,175730,3420970,175740,3420970,175750,3420980,175800,3420986,175810,3420998,175820,3421008,175830,3421018,175840,3421025,175850,3421038,175900,3421056,175910,3421054,175920,3421041,175930,3421037,175940,3421046,175950,3421058,180000,3421065,180010,3421072,180020,3421067,180030,3421066,180040,3421069,180050,3421071,180100,3421067,180110,3421066,180120,3421054,180130,3421047

$PJCIOE2,2025-01-04 17:51:10,20250103,180140,3421035,180150,3421036,180200,3421038,180210,3421046,180220,3421045,180230,3421043,180240,3421043,180250,3421046,180300,3421047,180310,3421051,180320,3421049,180330,3421052,180340,3421052,180350,3421055,180400,3421054,180410,3421054,180420,3421053,180430,3421062,180440,3421061,180450,3421068,180500,3421071,180510,3421079,180520,3421083,180530,3421090,180540,3421090,180550,3421096,180600,3421097,180610,3421102,180620,3421105,180630,3421105,180640,3421111,180650,3421115,180700,3421118,180710,3421125,180720,3421124,180730,3421129,180740,3421130,180750,3421134,180800,3421135,180810,3421139,180820,3421135,180830,3421137,180840,3421136,180850,3421141,180900,3421142,180910,3421146,180920,3421149,180930,3421157,180940,3421158,180950,3421159,181000,3421154,181010,3421154,181020,3421147,181030,3421146,181040,3421136,181050,3421130,181100,3421120,181110,3421116,181120,3421105

$PJCIOE2,2025-01-04 17:51:21,20250103,181130,3421102,181140,3421096,181150,3421090,181200,3421081,181210,3421074,181220,3421063,181230,3421050,181240,3421035,181250,3421024,181300,3421014,181310,3421004,181320,3420986,181330,3420973,181340,3420960,181350,3420951,181400,3420942,181410,3420933,181420,3420916,181430,3420897,181440,3420878,181450,3420865,181500,3420853,181510,3420842,181520,3420830,181530,3420820,181540,3420807,181550,3420802,181600,3420791,181610,3420782,181620,3420769,181630,3420762,181640,3420750,181650,3420744,181700,3420732,181710,3420727,181720,3420716,181730,3420712,181740,3420704,181750,3420700,181800,3420696,181810,3420692,181820,3420683,181830,3420681,181840,3420673,181850,3420670,181900,3420664,181910,3420660,181920,3420655,181930,3420657,181940,3420655,181950,3420655,182000,3420652,182010,3420652,182020,3420649,182030,3420649,182040,3420649,182050,3420652,182100,3420652,182110,3420658

$PJCIOE2,2025-01-04 17:51:33,20250103,182120,3420656,182130,3420654,182140,3420648,182150,3420650,182200,3420651,182210,3420654,182220,3420654,182230,3420658,182240,3420660,182250,3420665,182300,3420668,182310,3420671,182320,3420673,182330,3420676,182340,3420679,182350,3420684,182400,3420688,182410,3420694,182420,3420695,182430,3420702,182440,3420704,182450,3420710,182500,3420715,182510,3420721,182520,3420723,182530,3420728,182540,3420733,182550,3420740,182600,3420742,182610,3420749,182620,3420748,182630,3420754,182640,3420757,182650,3420765,182700,3420768,182710,3420775,182720,3420772,182730,3420776,182740,3420779,182750,3420783,182800,3420787,182810,3420792,182820,3420794,182830,3420800,182840,3420803,182850,3420808,182900,3420808,182910,3420811,182920,3420811,182930,3420813,182940,3420813,182950,3420822,183000,3420824,183010,3420829,183020,3420828,183030,3420835,183040,3420837,183050,3420844,183100,3420843

$PJCIOE2,2025-01-04 17:51:44,20250103,183110,3420847,183120,3420845,183130,3420852,183140,3420855,183150,3420859,183200,3420862,183210,3420867,183220,3420868,183230,3420873,183240,3420874,183250,3420879,183300,3420881,183310,3420885,183320,3420884,183330,3420888,183340,3420888,183350,3420896,183400,3420900,183410,3420904,183420,3420904,183430,3420910,183440,3420909,183450,3420914,183500,3420914,183510,3420919,183520,3420920,183530,3420923,183540,3420925,183550,3420929,183600,3420930,183610,3420933,183620,3420932,183630,3420938,183640,3420935,183650,3420939,183700,3420940,183710,3420944,183720,3420941,183730,3420942,183740,3420940,183750,3420941,183800,3420940,183810,3420945,183820,3420941,183830,3420944,183840,3420946,183850,3420949,183900,3420955,183910,3420957,183920,3420956,183930,3420960,183940,3420961,183950,3420967,184000,3420967,184010,3420972,184020,3420973,184030,3420976,184040,3420980,184050,3420982

$PJCIOE2,2025-01-04 17:51:56,20250103,184100,3420984,184110,3420982,184120,3420982,184130,3420990,184140,3420993,184150,3420995,184200,3420996,184210,3421003,184220,3421002,184230,3421006,184240,3421008,184250,3421012,184300,3421012,184310,3421021,184320,3421019,184330,3421024,184340,3421024,184350,3421032,184400,3421033,184410,3421037,184420,3421037,184430,3421042,184440,3421045,184450,3421056,184500,3421058,184510,3421063,184520,3421066,184530,3421071,184540,3421075,184550,3421080,184600,3421079,184610,3421087,184620,3421091,184630,3421094,184640,3421097,184650,3421099,184700,3421098,184710,3421104,184720,3421105,184730,3421113,184740,3421119,184750,3421130,184800,3421137,184810,3421146,184820,3421149,184830,3421152,184840,3421156,184850,3421150,184900,3421134,184910,3421122,184920,3421130,184930,3421154,184940,3421180,184950,3421199,185000,3421204,185010,3421203,185020,3421203,185030,3421208,185040,3421211

$PJCIOE2,2025-01-04 17:52:07,20250103,185050,3421220,185100,3421229,185110,3421240,185120,3421243,185130,3421248,185140,3421249,185150,3421258,185200,3421264,185210,3421271,185220,3421271,185230,3421277,185240,3421280,185250,3421289,185300,3421294,185310,3421303,185320,3421305,185330,3421309,185340,3421310,185350,3421316,185400,3421320,185410,3421322,185420,3421322,185430,3421328,185440,3421328,185450,3421331,185500,3421332,185510,3421337,185520,3421335,185530,3421341,185540,3421343,185550,3421347,185600,3421343,185610,3421345,185620,3421343,185630,3421347,185640,3421349,185650,3421351,185700,3421351,185710,3421354,185720,3421350,185730,3421351,185740,3421350,185750,3421350,185800,3421345,185810,3421346,185820,3421343,185830,3421349,185840,3421351,185850,3421348,185900,3421347,185910,3421346,185920,3421330,185930,3421331,185940,3421328,185950,3421335,190000,3421337,190010,3421338,190020,3421333,190030,3421337

$PJCIOE2,2025-01-04 17:52:19,20250103,190040,3421337,190050,3421341,190100,3421338,190110,3421339,190120,3421328,190130,3421323,190140,3421315,190150,3421310,190200,3421303,190210,3421300,190220,3421300,190230,3421322,190240,3421351,190250,3421378,190300,3421402,190310,3421409,190320,3421408,190330,3421413,190340,3421412,190350,3421417,190400,3421420,190410,3421426,190420,3421426,190430,3421431,190440,3421435,190450,3421441,190500,3421445,190510,3421452,190520,3421453,190530,3421457,190540,3421454,190550,3421451,190600,3421445,190610,3421440,190620,3421427,190630,3421423,190640,3421411,190650,3421404,190700,3421392,190710,3421382,190720,3421367,190730,3421353,190740,3421339,190750,3421325,190800,3421309,190810,3421299,190820,3421282,190830,3421265,190840,3421243,190850,3421223,190900,3421204,190910,3421185,190920,3421163,190930,3421145,190940,3421122,190950,3421104,191000,3421078,191010,3421055,191020,3421034

$PJCIOE2,2025-01-04 17:52:30,20250103,191030,3421024,191040,3421009,191050,3421004,191100,3420992,191110,3420980,191120,3420962,191130,3420944,191140,3420935,191150,3420931,191200,3420919,191210,3420906,191220,3420896,191230,3420895,191240,3420889,191250,3420880,191300,3420867,191310,3420860,191320,3420849,191330,3420847,191340,3420843,191350,3420841,191400,3420838,191410,3420834,191420,3420823,191430,3420819,191440,3420813,191450,3420811,191500,3420807,191510,3420806,191520,3420797,191530,3420794,191540,3420789,191550,3420790,191600,3420787,191610,3420785,191620,3420780,191630,3420778,191640,3420773,191650,3420774,191700,3420769,191710,3420767,191720,3420759,191730,3420758,191740,3420754,191750,3420754,191800,3420749,191810,3420746,191820,3420742,191830,3420739,191840,3420737,191850,3420736,191900,3420733,191910,3420733,191920,3420728,191930,3420729,191940,3420726,191950,3420727,192000,3420725,192010,3420726

$PJCIOE2,2025-01-04 17:52:42,20250103,192020,3420719,192030,3420719,192040,3420718,192050,3420721,192100,3420718,192110,3420717,192120,3420712,192130,3420711,192140,3420709,192150,3420710,192200,3420709,192210,3420710,192220,3420707,192230,3420708,192240,3420707,192250,3420711,192300,3420710,192310,3420712,192320,3420707,192330,3420707,192340,3420703,192350,3420702,192400,3420698,192410,3420694,192420,3420688,192430,3420684,192440,3420681,192450,3420679,192500,3420674,192510,3420671,192520,3420663,192530,3420659,192540,3420652,192550,3420651,192600,3420644,192610,3420639,192620,3420627,192630,3420620,192640,3420613,192650,3420608,192700,3420599,192710,3420595,192720,3420587,192730,3420581,192740,3420574,192750,3420569,192800,3420563,192810,3420556,192820,3420545,192830,3420538,192840,3420527,192850,3420515,192900,3420495,192910,3420485,192920,3420466,192930,3420467,192940,3420468,192950,3420479,193000,3420477

$PJCIOE2,2025-01-04 17:52:53,20250103,193010,3420474,193020,3420459,193030,3420453,193040,3420452,193050,3420463,193100,3420473,193110,3420480,193120,3420476,193130,3420476,193140,3420473,193150,3420476,193200,3420475,193210,3420478,193220,3420477,193230,3420478,193240,3420476,193250,3420477,193300,3420480,193310,3420486,193320,3420490,193330,3420495,193340,3420495,193350,3420505,193400,3420507,193410,3420508,193420,3420503,193430,3420502,193440,3420498,193450,3420496,193500,3420490,193510,3420492,193520,3420488,193530,3420488,193540,3420486,193550,3420483,193600,3420479,193610,3420477,193620,3420471,193630,3420469,193640,3420463,193650,3420459,193700,3420454,193710,3420449,193720,3420444,193730,3420443,193740,3420438,193750,3420437,193800,3420430,193810,3420428,193820,3420418,193830,3420415,193840,3420411,193850,3420410,193900,3420403,193910,3420401,193920,3420393,193930,3420388,193940,3420385,193950,3420386

$PJCIOE2,2025-01-04 17:53:05,20250103,194000,3420383,194010,3420387,194020,3420381,194030,3420378,194040,3420371,194050,3420367,194100,3420360,194110,3420361,194120,3420362,194130,3420368,194140,3420373,194150,3420381,194200,3420381,194210,3420383,194220,3420382,194230,3420384,194240,3420383,194250,3420387,194300,3420387,194310,3420389,194320,3420386,194330,3420389,194340,3420388,194350,3420390,194400,3420392,194410,3420396,194420,3420396,194430,3420396,194440,3420396,194450,3420399,194500,3420397,194510,3420400,194520,3420396,194530,3420400,194540,3420397,194550,3420400,194600,3420400,194610,3420403,194620,3420400,194630,3420402,194640,3420402,194650,3420404,194700,3420400,194710,3420399,194720,3420392,194730,3420392,194740,3420387,194750,3420385,194800,3420376,194810,3420361,194820,3420343,194830,3420333,194840,3420329,194850,3420334,194900,3420327,194910,3420319,194920,3420302,194930,3420287,194940,3420270

$PJCIOE2,2025-01-04 17:53:16,20250103,194950,3420268,195000,3420268,195010,3420282,195020,3420289,195030,3420300,195040,3420305,195050,3420308,195100,3420311,195110,3420312,195120,3420314,195130,3420320,195140,3420327,195150,3420342,195200,3420351,195210,3420366,195220,3420376,195230,3420393,195240,3420411,195250,3420427,195300,3420441,195310,3420461,195320,3420470,195330,3420485,195340,3420495,195350,3420509,195400,3420518,195410,3420527,195420,3420533,195430,3420542,195440,3420554,195450,3420566,195500,3420577,195510,3420584,195520,3420586,195530,3420591,195540,3420598,195550,3420599,195600,3420603,195610,3420606,195620,3420605,195630,3420605,195640,3420604,195650,3420605,195700,3420605,195710,3420609,195720,3420611,195730,3420621,195740,3420630,195750,3420634,195800,3420629,195810,3420619,195820,3420610,195830,3420605,195840,3420619,195850,3420641,195900,3420647,195910,3420656,195920,3420659,195930,3420667

$PJCIOE2,2025-01-04 17:53:28,20250103,195940,3420669,195950,3420672,200000,3420668,200010,3420676,200020,3420679,200030,3420693,200040,3420694,200050,3420707,200100,3420720,200110,3420735,200120,3420740,200130,3420748,200140,3420749,200150,3420749,200200,3420751,200210,3420757,200220,3420757,200230,3420767,200240,3420770,200250,3420775,200300,3420771,200310,3420773,200320,3420774,200330,3420780,200340,3420781,200350,3420783,200400,3420784,200410,3420784,200420,3420776,200430,3420774,200440,3420767,200450,3420764,200500,3420762,200510,3420761,200520,3420759,200530,3420760,200540,3420761,200550,3420762,200600,3420762,200610,3420760,200620,3420758,200630,3420755,200640,3420751,200650,3420751,200700,3420741,200710,3420736,200720,3420727,200730,3420731,200740,3420731,200750,3420737,200800,3420741,200810,3420750,200820,3420750,200830,3420752,200840,3420756,200850,3420761,200900,3420763,200910,3420766,200920,3420767

$PJCIOE2,2025-01-04 17:53:39,20250103,200930,3420774,200940,3420772,200950,3420774,201000,3420771,201010,3420776,201020,3420775,201030,3420784,201040,3420787,201050,3420793,201100,3420796,201110,3420798,201120,3420792,201130,3420796,201140,3420794,201150,3420799,201200,3420797,201210,3420799,201220,3420795,201230,3420795,201240,3420791,201250,3420795,201300,3420797,201310,3420799,201320,3420799,201330,3420806,201340,3420807,201350,3420811,201400,3420809,201410,3420809,201420,3420806,201430,3420810,201440,3420813,201450,3420816,201500,3420816,201510,3420815,201520,3420813,201530,3420814,201540,3420814,201550,3420817,201600,3420818,201610,3420821,201620,3420818,201630,3420818,201640,3420814,201650,3420818,201700,3420820,201710,3420821,201720,3420818,201730,3420818,201740,3420817,201750,3420818,201800,3420817,201810,3420816,201820,3420811,201830,3420813,201840,3420812,201850,3420812,201900,3420809,201910,3420807

$PJCIOE2,2025-01-04 17:53:51,20250103,201920,3420801,201930,3420798,201940,3420795,201950,3420795,202000,3420791,202010,3420790,202020,3420786,202030,3420786,202040,3420784,202050,3420784,202100,3420782,202110,3420781,202120,3420777,202130,3420774,202140,3420769,202150,3420766,202200,3420760,202210,3420761,202220,3420755,202230,3420755,202240,3420751,202250,3420747,202300,3420742,202310,3420740,202320,3420737,202330,3420742,202340,3420743,202350,3420744,202400,3420745,202410,3420747,202420,3420742,202430,3420742,202440,3420742,202450,3420743,202500,3420742,202510,3420744,202520,3420744,202530,3420746,202540,3420746,202550,3420750,202600,3420752,202610,3420755,202620,3420756,202630,3420760,202640,3420760,202650,3420764,202700,3420762,202710,3420763,202720,3420760,202730,3420763,202740,3420768,202750,3420774,202800,3420777,202810,3420784,202820,3420783,202830,3420788,202840,3420792,202850,3420799,202900,3420803

$PJCIOE2,2025-01-04 17:54:03,20250103,202910,3420806,202920,3420806,202930,3420808,202940,3420807,202950,3420813,203000,3420812,203010,3420819,203020,3420817,203030,3420817,203040,3420814,203050,3420814,203100,3420810,203110,3420812,203120,3420807,203130,3420807,203140,3420804,203150,3420806,203200,3420799,203210,3420796,203220,3420790,203230,3420784,203240,3420780,203250,3420775,203300,3420770,203310,3420768,203320,3420760,203330,3420761,203340,3420756,203350,3420755,203400,3420752,203410,3420749,203420,3420742,203430,3420742,203440,3420738,203450,3420734,203500,3420730,203510,3420728,203520,3420724,203530,3420725,203540,3420720,203550,3420720,203600,3420715,203610,3420714,203620,3420712,203630,3420712,203640,3420708,203650,3420708,203700,3420703,203710,3420698,203720,3420692,203730,3420690,203740,3420685,203750,3420684,203800,3420681,203810,3420682,203820,3420676,203830,3420675,203840,3420673,203850,3420671

$PJCIOE2,2025-01-04 17:54:14,20250103,203900,3420667,203910,3420667,203920,3420659,203930,3420655,203940,3420648,203950,3420645,204000,3420636,204010,3420634,204020,3420631,204030,3420631,204040,3420628,204050,3420627,204100,3420620,204110,3420615,204120,3420605,204130,3420596,204140,3420589,204150,3420587,204200,3420582,204210,3420580,204220,3420574,204230,3420571,204240,3420565,204250,3420558,204300,3420552,204310,3420545,204320,3420539,204330,3420538,204340,3420535,204350,3420536,204400,3420531,204410,3420532,204420,3420529,204430,3420527,204440,3420526,204450,3420525,204500,3420523,204510,3420522,204520,3420521,204530,3420520,204540,3420520,204550,3420524,204600,3420522,204610,3420522,204620,3420520,204630,3420522,204640,3420520,204650,3420524,204700,3420525,204710,3420524,204720,3420521,204730,3420522,204740,3420521,204750,3420524,204800,3420523,204810,3420524,204820,3420522,204830,3420523,204840,3420523

$PJCIOE2,2025-01-04 17:54:26,20250103,204850,3420524,204900,3420523,204910,3420524,204920,3420522,204930,3420523,204940,3420522,204950,3420522,205000,3420520,205010,3420520,205020,3420516,205030,3420519,205040,3420516,205050,3420520,205100,3420522,205110,3420525,205120,3420526,205130,3420530,205140,3420531,205150,3420534,205200,3420535,205210,3420540,205220,3420539,205230,3420540,205240,3420541,205250,3420544,205300,3420545,205310,3420548,205320,3420547,205330,3420550,205340,3420551,205350,3420559,205400,3420559,205410,3420562,205420,3420560,205430,3420561,205440,3420557,205450,3420560,205500,3420560,205510,3420563,205520,3420561,205530,3420565,205540,3420566,205550,3420569,205600,3420568,205610,3420568,205620,3420565,205630,3420564,205640,3420559,205650,3420560,205700,3420558,205710,3420562,205720,3420558,205730,3420562,205740,3420562,205750,3420566,205800,3420569,205810,3420574,205820,3420574,205830,3420579

$PJCIOE2,2025-01-04 17:54:37,20250103,205840,3420579,205850,3420585,205900,3420583,205910,3420587,205920,3420590,205930,3420597,205940,3420603,205950,3420613,210000,3420618,210010,3420627,210020,3420632,210030,3420644,210040,3420653,210050,3420667,210100,3420681,210110,3420696,210120,3420708,210130,3420721,210140,3420729,210150,3420740,210200,3420747,210210,3420754,210220,3420752,210230,3420756,210240,3420758,210250,3420765,210300,3420768,210310,3420775,210320,3420778,210330,3420782,210340,3420782,210350,3420790,210400,3420790,210410,3420795,210420,3420794,210430,3420797,210440,3420798,210450,3420802,210500,3420801,210510,3420803,210520,3420801,210530,3420803,210540,3420804,210550,3420807,210600,3420806,210610,3420810,210620,3420805,210630,3420807,210640,3420806,210650,3420812,210700,3420814,210710,3420821,210720,3420821,210730,3420825,210740,3420826,210750,3420831,210800,3420830,210810,3420831,210820,3420828

$PJCIOE2,2025-01-04 17:54:49,20250103,210830,3420832,210840,3420832,210850,3420837,210900,3420840,210910,3420844,210920,3420845,210930,3420849,210940,3420851,210950,3420854,211000,3420856,211010,3420861,211020,3420868,211030,3420875,211040,3420883,211050,3420890,211100,3420897,211110,3420902,211120,3420903,211130,3420911,211140,3420917,211150,3420928,211200,3420931,211210,3420940,211220,3420940,211230,3420946,211240,3420952,211250,3420961,211300,3420964,211310,3420971,211320,3420976,211330,3420984,211340,3420987,211350,3420996,211400,3421003,211410,3421012,211420,3421018,211430,3421028,211440,3421033,211450,3421040,211500,3421044,211510,3421052,211520,3421054,211530,3421062,211540,3421065,211550,3421077,211600,3421080,211610,3421085,211620,3421088,211630,3421095,211640,3421101,211650,3421111,211700,3421119,211710,3421129,211720,3421132,211730,3421141,211740,3421147,211750,3421159,211800,3421166,211810,3421174

$PJCIOE2,2025-01-04 17:55:00,20250103,211820,3421183,211830,3421192,211840,3421201,211850,3421213,211900,3421222,211910,3421228,211920,3421231,211930,3421242,211940,3421250,211950,3421261,212000,3421270,212010,3421277,212020,3421282,212030,3421291,212040,3421298,212050,3421307,212100,3421315,212110,3421325,212120,3421327,212130,3421336,212140,3421344,212150,3421350,212200,3421353,212210,3421360,212220,3421360,212230,3421369,212240,3421376,212250,3421385,212300,3421389,212310,3421398,212320,3421403,212330,3421411,212340,3421414,212350,3421423,212400,3421428,212410,3421436,212420,3421440,212430,3421448,212440,3421453,212450,3421462,212500,3421466,212510,3421471,212520,3421473,212530,3421477,212540,3421479,212550,3421481,212600,3421485,212610,3421489,212620,3421487,212630,3421491,212640,3421494,212650,3421497,212700,3421498,212710,3421500,212720,3421498,212730,3421499,212740,3421501,212750,3421507,212800,3421505

$PJCIOE2,2025-01-04 17:55:12,20250103,212810,3421507,212820,3421506,212830,3421508,212840,3421509,212850,3421512,212900,3421513,212910,3421516,212920,3421516,212930,3421523,212940,3421525,212950,3421531,213000,3421533,213010,3421537,213020,3421536,213030,3421539,213040,3421539,213050,3421545,213100,3421551,213110,3421555,213120,3421554,213130,3421555,213140,3421555,213150,3421561,213200,3421563,213210,3421565,213220,3421562,213230,3421562,213240,3421558,213250,3421557,213300,3421553,213310,3421550,213320,3421541,213330,3421534,213340,3421524,213350,3421517,213400,3421508,213410,3421499,213420,3421485,213430,3421475,213440,3421463,213450,3421455,213500,3421439,213510,3421427,213520,3421411,213530,3421398,213540,3421382,213550,3421369,213600,3421354,213610,3421340,213620,3421323,213630,3421311,213640,3421297,213650,3421287,213700,3421272,213710,3421260,213720,3421241,213730,3421229,213740,3421214,213750,3421201

$PJCIOE2,2025-01-04 17:55:23,20250103,213800,3421185,213810,3421174,213820,3421157,213830,3421148,213840,3421135,213850,3421126,213900,3421114,213910,3421106,213920,3421093,213930,3421085,213940,3421075,213950,3421068,214000,3421058,214010,3421053,214020,3421040,214030,3421035,214040,3421027,214050,3421023,214100,3421012,214110,3421007,214120,3421000,214130,3420994,214140,3420987,214150,3420983,214200,3420975,214210,3420971,214220,3420962,214230,3420957,214240,3420951,214250,3420951,214300,3420942,214310,3420940,214320,3420935,214330,3420929,214340,3420923,214350,3420923,214400,3420920,214410,3420918,214420,3420911,214430,3420911,214440,3420909,214450,3420910,214500,3420907,214510,3420908,214520,3420902,214530,3420903,214540,3420899,214550,3420899,214600,3420895,214610,3420894,214620,3420893,214630,3420891,214640,3420894,214650,3420898,214700,3420900,214710,3420902,214720,3420898,214730,3420901,214740,3420900

$PJCIOE2,2025-01-04 17:55:35,20250103,214750,3420903,214800,3420902,214810,3420904,214820,3420903,214830,3420904,214840,3420903,214850,3420907,214900,3420909,214910,3420913,214920,3420910,214930,3420914,214940,3420918,214950,3420923,215000,3420922,215010,3420925,215020,3420928,215030,3420934,215040,3420935,215050,3420939,215100,3420941,215110,3420945,215120,3420944,215130,3420949,215140,3420952,215150,3420959,215200,3420961,215210,3420965,215220,3420966,215230,3420970,215240,3420970,215250,3420975,215300,3420975,215310,3420977,215320,3420979,215330,3420981,215340,3420983,215350,3420987,215400,3420988,215410,3420992,215420,3420992,215430,3420994,215440,3420996,215450,3421000,215500,3421001,215510,3421006,215520,3421003,215530,3421006,215540,3421005,215550,3421009,215600,3421007,215610,3421008,215620,3421007,215630,3421008,215640,3421007,215650,3421010,215700,3421009,215710,3421012,215720,3421012,215730,3421016

$PJCIOE2,2025-01-04 17:55:46,20250103,215740,3421018,215750,3421023,215800,3421026,215810,3421028,215820,3421031,215830,3421033,215840,3421035,215850,3421038,215900,3421041,215910,3421047,215920,3421047,215930,3421052,215940,3421055,215950,3421060,220000,3421063,220010,3421069,220020,3421071,220030,3421077,220040,3421080,220050,3421086,220100,3421089,220110,3421095,220120,3421096,220130,3421099,220140,3421101,220150,3421107,220200,3421109,220210,3421113,220220,3421112,220230,3421118,220240,3421116,220250,3421119,220300,3421119,220310,3421122,220320,3421121,220330,3421125,220340,3421125,220350,3421128,220400,3421127,220410,3421128,220420,3421127,220430,3421132,220440,3421133,220450,3421136,220500,3421136,220510,3421138,220520,3421136,220530,3421136,220540,3421135,220550,3421138,220600,3421137,220610,3421140,220620,3421140,220630,3421143,220640,3421147,220650,3421153,220700,3421154,220710,3421157,220720,3421155

$PJCIOE2,2025-01-04 17:55:58,20250103,220730,3421162,220740,3421166,220750,3421174,220800,3421179,220810,3421188,220820,3421188,220830,3421197,220840,3421203,220850,3421213,220900,3421220,220910,3421230,220920,3421233,220930,3421245,220940,3421254,220950,3421267,221000,3421275,221010,3421288,221020,3421293,221030,3421302,221040,3421308,221050,3421318,221100,3421328,221110,3421340,221120,3421352,221130,3421368,221140,3421382,221150,3421398,221200,3421410,221210,3421423,221220,3421430,221230,3421441,221240,3421446,221250,3421453,221300,3421455,221310,3421462,221320,3421460,221330,3421463,221340,3421459,221350,3421462,221400,3421459,221410,3421457,221420,3421453,221430,3421450,221440,3421445,221450,3421438,221500,3421424,221510,3421414,221520,3421399,221530,3421387,221540,3421374,221550,3421361,221600,3421345,221610,3421330,221620,3421314,221630,3421301,221640,3421286,221650,3421273,221700,3421262,221710,3421247

$PJCIOE2,2025-01-04 17:56:09,20250103,221720,3421233,221730,3421221,221740,3421208,221750,3421198,221800,3421190,221810,3421181,221820,3421168,221830,3421164,221840,3421155,221850,3421149,221900,3421140,221910,3421135,221920,3421127,221930,3421121,221940,3421116,221950,3421113,222000,3421107,222010,3421107,222020,3421103,222030,3421102,222040,3421101,222050,3421100,222100,3421097,222110,3421095,222120,3421090,222130,3421087,222140,3421082,222150,3421077,222200,3421073,222210,3421075,222220,3421073,222230,3421075,222240,3421075,222250,3421081,222300,3421085,222310,3421090,222320,3421096,222330,3421104,222340,3421110,222350,3421117,222400,3421124,222410,3421135,222420,3421142,222430,3421153,222440,3421166,222450,3421179,222500,3421189,222510,3421204,222520,3421215,222530,3421229,222540,3421244,222550,3421262,222600,3421278,222610,3421296,222620,3421310,222630,3421329,222640,3421345,222650,3421368,222700,3421387

$PJCIOE2,2025-01-04 17:56:21,20250103,222710,3421409,222720,3421425,222730,3421446,222740,3421464,222750,3421487,222800,3421506,222810,3421527,222820,3421543,222830,3421563,222840,3421583,222850,3421606,222900,3421624,222910,3421646,222920,3421662,222930,3421681,222940,3421698,222950,3421717,223000,3421732,223010,3421749,223020,3421760,223030,3421774,223040,3421786,223050,3421800,223100,3421811,223110,3421824,223120,3421834,223130,3421847,223140,3421857,223150,3421873,223200,3421880,223210,3421891,223220,3421897,223230,3421908,223240,3421918,223250,3421927,223300,3421934,223310,3421943,223320,3421946,223330,3421954,223340,3421962,223350,3421970,223400,3421976,223410,3421985,223420,3421989,223430,3421995,223440,3422000,223450,3422008,223500,3422015,223510,3422022,223520,3422026,223530,3422034,223540,3422041,223550,3422052,223600,3422058,223610,3422063,223620,3422067,223630,3422073,223640,3422079,223650,3422092

$PJCIOE2,2025-01-04 17:56:32,20250103,223700,3422096,223710,3422105,223720,3422110,223730,3422120,223740,3422126,223750,3422137,223800,3422143,223810,3422155,223820,3422158,223830,3422168,223840,3422174,223850,3422186,223900,3422197,223910,3422208,223920,3422217,223930,3422230,223940,3422242,223950,3422253,224000,3422263,224010,3422274,224020,3422282,224030,3422293,224040,3422303,224050,3422318,224100,3422329,224110,3422339,224120,3422345,224130,3422354,224140,3422359,224150,3422369,224200,3422368,224210,3422375,224220,3422376,224230,3422383,224240,3422388,224250,3422396,224300,3422401,224310,3422407,224320,3422408,224330,3422413,224340,3422416,224350,3422423,224400,3422425,224410,3422429,224420,3422430,224430,3422434,224440,3422435,224450,3422445,224500,3422447,224510,3422452,224520,3422453,224530,3422460,224540,3422464,224550,3422469,224600,3422476,224610,3422485,224620,3422484,224630,3422492,224640,3422496

$PJCIOE2,2025-01-04 17:56:44,20250103,224650,3422506,224700,3422510,224710,3422519,224720,3422522,224730,3422531,224740,3422535,224750,3422547,224800,3422552,224810,3422561,224820,3422566,224830,3422573,224840,3422582,224850,3422593,224900,3422597,224910,3422607,224920,3422609,224930,3422616,224940,3422622,224950,3422631,225000,3422634,225010,3422646,225020,3422650,225030,3422656,225040,3422660,225050,3422669,225100,3422676,225110,3422683,225120,3422686,225130,3422693,225140,3422697,225150,3422704,225200,3422709,225210,3422715,225220,3422718,225230,3422727,225240,3422730,225250,3422738,225300,3422742,225310,3422747,225320,3422749,225330,3422760,225340,3422771,225350,3422779,225400,3422786,225410,3422793,225420,3422799,225430,3422808,225440,3422818,225450,3422827,225500,3422832,225510,3422840,225520,3422841,225530,3422850,225540,3422858,225550,3422868,225600,3422876,225610,3422883,225620,3422889,225630,3422894

$PJCIOE2,2025-01-04 17:56:55,20250103,225640,3422899,225650,3422908,225700,3422912,225710,3422917,225720,3422917,225730,3422926,225740,3422928,225750,3422935,225800,3422940,225810,3422946,225820,3422945,225830,3422951,225840,3422952,225850,3422958,225900,3422960,225910,3422966,225920,3422968,225930,3422973,225940,3422975,225950,3422978,230000,3422979,230010,3422981,230020,3422980,230030,3422984,230040,3422984,230050,3422988,230100,3422991,230110,3422995,230120,3422996,230130,3423001,230140,3423000,230150,3423002,230200,3423006,230210,3423008,230220,3423011,230230,3423014,230240,3423015,230250,3423021,230300,3423021,230310,3423022,230320,3423027,230330,3423030,230340,3423027,230350,3423036,230400,3423031,230410,3423040,230420,3423037,230430,3423040,230440,3423042,230450,3423045,230500,3423044,230510,3423049,230520,3423048,230530,3423053,230540,3423054,230550,3423059,230600,3423061,230610,3423061,230620,3423062

$PJCIOE2,2025-01-04 17:57:07,20250103,230630,3423066,230640,3423069,230650,3423071,230700,3423073,230710,3423076,230720,3423074,230730,3423077,230740,3423077,230750,3423081,230800,3423079,230810,3423085,230820,3423085,230830,3423087,230840,3423094,230850,3423094,230900,3423096,230910,3423104,230920,3423100,230930,3423109,230940,3423114,230950,3423121,231000,3423123,231010,3423128,231020,3423132,231030,3423137,231040,3423136,231050,3423143,231100,3423145,231110,3423151,231120,3423155,231130,3423159,231140,3423159,231150,3423170,231200,3423172,231210,3423173,231220,3423175,231230,3423181,231240,3423184,231250,3423192,231300,3423196,231310,3423206,231320,3423207,231330,3423213,231340,3423221,231350,3423233,231400,3423237,231410,3423249,231420,3423256,231430,3423266,231440,3423275,231450,3423284,231500,3423292,231510,3423304,231520,3423310,231530,3423322,231540,3423330,231550,3423344,231600,3423351,231610,3423362

$PJCIOE2,2025-01-04 17:57:19,20250103,231620,3423373,231630,3423382,231640,3423393,231650,3423404,231700,3423413,231710,3423425,231720,3423433,231730,3423441,231740,3423446,231750,3423458,231800,3423466,231810,3423476,231820,3423483,231830,3423494,231840,3423504,231850,3423518,231900,3423526,231910,3423540,231920,3423550,231930,3423565,231940,3423574,231950,3423588,232000,3423597,232010,3423609,232020,3423614,232030,3423623,232040,3423630,232050,3423641,232100,3423650,232110,3423659,232120,3423663,232130,3423669,232140,3423672,232150,3423682,232200,3423686,232210,3423691,232220,3423690,232230,3423695,232240,3423697,232250,3423703,232300,3423706,232310,3423711,232320,3423712,232330,3423719,232340,3423723,232350,3423730,232400,3423733,232410,3423742,232420,3423746,232430,3423754,232440,3423758,232450,3423766,232500,3423773,232510,3423780,232520,3423784,232530,3423791,232540,3423798,232550,3423811,232600,3423818

$PJCIOE2,2025-01-04 17:57:30,20250103,232610,3423828,232620,3423834,232630,3423846,232640,3423855,232650,3423872,232700,3423883,232710,3423895,232720,3423906,232730,3423919,232740,3423935,232750,3423950,232800,3423965,232810,3423982,232820,3423995,232830,3424009,232840,3424025,232850,3424042,232900,3424055,232910,3424070,232920,3424082,232930,3424098,232940,3424111,232950,3424125,233000,3424136,233010,3424151,233020,3424160,233030,3424175,233040,3424186,233050,3424198,233100,3424208,233110,3424222,233120,3424230,233130,3424241,233140,3424250,233150,3424262,233200,3424269,233210,3424284,233220,3424291,233230,3424300,233240,3424308,233250,3424313,233300,3424319,233310,3424323,233320,3424323,233330,3424329,233340,3424331,233350,3424336,233400,3424340,233410,3424344,233420,3424343,233430,3424348,233440,3424352,233450,3424358,233500,3424363,233510,3424370,233520,3424370,233530,3424373,233540,3424377,233550,3424389

$PJCIOE2,2025-01-04 17:57:42,20250103,233600,3424396,233610,3424398,233620,3424396,233630,3424395,233640,3424393,233650,3424394,233700,3424394,233710,3424396,233720,3424395,233730,3424396,233740,3424398,233750,3424401,233800,3424402,233810,3424401,233820,3424395,233830,3424390,233840,3424380,233850,3424377,233900,3424373,233910,3424370,233920,3424369,233930,3424371,233940,3424369,233950,3424370,234000,3424366,234010,3424370,234020,3424370,234030,3424374,234040,3424376,234050,3424382,234100,3424383,234110,3424388,234120,3424391,234130,3424397,234140,3424403,234150,3424411,234200,3424412,234210,3424414,234220,3424409,234230,3424409,234240,3424404,234250,3424405,234300,3424405,234310,3424406,234320,3424404,234330,3424406,234340,3424408,234350,3424412,234400,3424407,234410,3424401,234420,3424390,234430,3424385,234440,3424374,234450,3424368,234500,3424356,234510,3424349,234520,3424336,234530,3424326,234540,3424317

$PJCIOE2,2025-01-04 17:57:53,20250103,234550,3424311,234600,3424303,234610,3424295,234620,3424285,234630,3424276,234640,3424265,234650,3424258,234700,3424248,234710,3424243,234720,3424232,234730,3424225,234740,3424215,234750,3424210,234800,3424201,234810,3424194,234820,3424185,234830,3424179,234840,3424171,234850,3424166,234900,3424159,234910,3424154,234920,3424146,234930,3424141,234940,3424134,234950,3424132,235000,3424125,235010,3424123,235020,3424116,235030,3424114,235040,3424112,235050,3424110,235100,3424105,235110,3424104,235120,3424100,235130,3424099,235140,3424096,235150,3424096,235200,3424094,235210,3424095,235220,3424094,235230,3424096,235240,3424097,235250,3424099,235300,3424100,235310,3424109,235320,3424110,235330,3424115,235340,3424118,235350,3424123,235400,3424126,235410,3424131,235420,3424133,235430,3424139,235440,3424142,235450,3424145,235500,3424144,235510,3424150,235520,3424145,235530,3424152

$PJCIOE2,2025-01-04 17:58:05,20250103,235540,3424150,235550,3424152,235600,3424156,235610,3424157,235620,3424155,235630,3424159,235640,3424160,235650,3424164,235700,3424167,235710,3424170,235720,3424169,235730,3424172,235740,3424171,235750,3424174,235800,3424174,235810,3424181,235820,3424179,235830,3424180,235840,3424180,235850,3424188,235900,3424190,235910,3424196,235920,3424196,235930,3424207,235940,3424210,235950,3424219