$PJCIOE2,2025-01-03 01:30:01,20250102,000000,3418765,000010,3418783,000020,3418794,000030,3418809,000040,3418818,000050,3418833,000100,3418843,000110,3418855,000120,3418864,000130,3418875,000140,3418886,000150,3418896,000200,3418909,000210,3418917,000220,3418925,000230,3418933,000240,3418940,000250,3418946,000300,3418952,000310,3418959,000320,3418959,000330,3418968,000340,3418971,000350,3418978,000400,3418983,000410,3418996,000420,3419001,000430,3419013,000440,3419021,000450,3419029,000500,3419035,000510,3419045,000520,3419049,000530,3419059,000540,3419065,000550,3419077,000600,3419085,000610,3419095,000620,3419100,000630,3419111,000640,3419113,000650,3419122,000700,3419129,000710,3419139,000720,3419144,000730,3419151,000740,3419157,000750,3419168,000800,3419176,000810,3419186,000820,3419194,000830,3419206,000840,3419213,000850,3419221,000900,3419227,000910,3419230,000920,3419234,000930,3419239,000940,3419244

$PJCIOE2,2025-01-03 01:30:12,20250102,000950,3419256,001000,3419265,001010,3419272,001020,3419278,001030,3419291,001040,3419298,001050,3419307,001100,3419316,001110,3419329,001120,3419337,001130,3419348,001140,3419358,001150,3419369,001200,3419380,001210,3419388,001220,3419393,001230,3419402,001240,3419409,001250,3419417,001300,3419419,001310,3419426,001320,3419427,001330,3419432,001340,3419438,001350,3419446,001400,3419453,001410,3419461,001420,3419457,001430,3419467,001440,3419472,001450,3419475,001500,3419479,001510,3419485,001520,3419487,001530,3419491,001540,3419492,001550,3419499,001600,3419504,001610,3419510,001620,3419513,001630,3419525,001640,3419535,001650,3419547,001700,3419555,001710,3419569,001720,3419580,001730,3419592,001740,3419605,001750,3419620,001800,3419634,001810,3419648,001820,3419663,001830,3419685,001840,3419699,001850,3419719,001900,3419736,001910,3419754,001920,3419766,001930,3419784

$PJCIOE2,2025-01-03 01:30:24,20250102,001940,3419800,001950,3419819,002000,3419832,002010,3419848,002020,3419860,002030,3419877,002040,3419893,002050,3419911,002100,3419922,002110,3419937,002120,3419946,002130,3419959,002140,3419967,002150,3419975,002200,3419983,002210,3419995,002220,3419995,002230,3420000,002240,3420004,002250,3420011,002300,3420013,002310,3420015,002320,3420015,002330,3420019,002340,3420021,002350,3420026,002400,3420028,002410,3420036,002420,3420035,002430,3420040,002440,3420043,002450,3420052,002500,3420056,002510,3420063,002520,3420068,002530,3420078,002540,3420088,002550,3420103,002600,3420110,002610,3420124,002620,3420135,002630,3420146,002640,3420156,002650,3420170,002700,3420178,002710,3420193,002720,3420203,002730,3420218,002740,3420230,002750,3420244,002800,3420254,002810,3420264,002820,3420270,002830,3420283,002840,3420292,002850,3420302,002900,3420309,002910,3420317,002920,3420321

$PJCIOE2,2025-01-03 01:30:35,20250102,002930,3420327,002940,3420331,002950,3420334,003000,3420338,003010,3420343,003020,3420343,003030,3420352,003040,3420355,003050,3420363,003100,3420368,003110,3420375,003120,3420377,003130,3420386,003140,3420393,003150,3420409,003200,3420419,003210,3420430,003220,3420437,003230,3420447,003240,3420455,003250,3420465,003300,3420470,003310,3420475,003320,3420482,003330,3420493,003340,3420504,003350,3420514,003400,3420524,003410,3420535,003420,3420544,003430,3420556,003440,3420565,003450,3420577,003500,3420585,003510,3420597,003520,3420600,003530,3420611,003540,3420619,003550,3420629,003600,3420635,003610,3420644,003620,3420652,003630,3420661,003640,3420665,003650,3420674,003700,3420678,003710,3420688,003720,3420691,003730,3420702,003740,3420711,003750,3420722,003800,3420728,003810,3420737,003820,3420741,003830,3420752,003840,3420758,003850,3420768,003900,3420774,003910,3420780

$PJCIOE2,2025-01-03 01:30:47,20250102,003920,3420782,003930,3420790,003940,3420792,003950,3420799,004000,3420805,004010,3420808,004020,3420809,004030,3420815,004040,3420819,004050,3420826,004100,3420826,004110,3420831,004120,3420831,004130,3420834,004140,3420834,004150,3420842,004200,3420846,004210,3420855,004220,3420857,004230,3420865,004240,3420870,004250,3420880,004300,3420885,004310,3420891,004320,3420892,004330,3420904,004340,3420909,004350,3420919,004400,3420925,004410,3420937,004420,3420939,004430,3420951,004440,3420955,004450,3420964,004500,3420966,004510,3420972,004520,3420971,004530,3420977,004540,3420982,004550,3420987,004600,3420991,004610,3420996,004620,3420998,004630,3421002,004640,3421003,004650,3421005,004700,3421007,004710,3421010,004720,3421008,004730,3421012,004740,3421011,004750,3421014,004800,3421017,004810,3421020,004820,3421017,004830,3421019,004840,3421017,004850,3421019,004900,3421020

$PJCIOE2,2025-01-03 01:30:59,20250102,004910,3421021,004920,3421017,004930,3421018,004940,3421019,004950,3421023,005000,3421026,005010,3421032,005020,3421036,005030,3421042,005040,3421050,005050,3421061,005100,3421068,005110,3421078,005120,3421084,005130,3421097,005140,3421105,005150,3421118,005200,3421125,005210,3421134,005220,3421141,005230,3421150,005240,3421157,005250,3421170,005300,3421177,005310,3421188,005320,3421193,005330,3421205,005340,3421211,005350,3421216,005400,3421222,005410,3421227,005420,3421229,005430,3421233,005440,3421236,005450,3421239,005500,3421243,005510,3421249,005520,3421250,005530,3421258,005540,3421261,005550,3421269,005600,3421270,005610,3421276,005620,3421277,005630,3421283,005640,3421286,005650,3421293,005700,3421297,005710,3421303,005720,3421305,005730,3421312,005740,3421316,005750,3421322,005800,3421326,005810,3421330,005820,3421330,005830,3421333,005840,3421335,005850,3421339

$PJCIOE2,2025-01-03 01:31:10,20250102,005900,3421339,005910,3421342,005920,3421340,005930,3421345,005940,3421344,005950,3421348,010000,3421348,010010,3421349,010020,3421344,010030,3421340,010040,3421335,010050,3421334,010100,3421333,010110,3421333,010120,3421329,010130,3421329,010140,3421322,010150,3421323,010200,3421318,010210,3421314,010220,3421306,010230,3421304,010240,3421296,010250,3421296,010300,3421292,010310,3421294,010320,3421295,010330,3421302,010340,3421313,010350,3421325,010400,3421335,010410,3421350,010420,3421361,010430,3421378,010440,3421391,010450,3421406,010500,3421416,010510,3421430,010520,3421440,010530,3421456,010540,3421470,010550,3421487,010600,3421500,010610,3421521,010620,3421537,010630,3421562,010640,3421589,010650,3421617,010700,3421648,010710,3421679,010720,3421709,010730,3421741,010740,3421774,010750,3421812,010800,3421850,010810,3421893,010820,3421934,010830,3421976,010840,3422020

$PJCIOE2,2025-01-03 01:31:22,20250102,010850,3422068,010900,3422111,010910,3422159,010920,3422201,010930,3422252,010940,3422298,010950,3422349,011000,3422394,011010,3422448,011020,3422493,011030,3422535,011040,3422576,011050,3422617,011100,3422654,011110,3422693,011120,3422725,011130,3422759,011140,3422790,011150,3422818,011200,3422840,011210,3422863,011220,3422880,011230,3422897,011240,3422911,011250,3422925,011300,3422936,011310,3422946,011320,3422949,011330,3422957,011340,3422960,011350,3422968,011400,3422966,011410,3422970,011420,3422969,011430,3422973,011440,3422970,011450,3422973,011500,3422968,011510,3422971,011520,3422966,011530,3422967,011540,3422967,011550,3422970,011600,3422969,011610,3422972,011620,3422968,011630,3422973,011640,3422975,011650,3422982,011700,3422987,011710,3422995,011720,3423001,011730,3423006,011740,3423013,011750,3423022,011800,3423029,011810,3423036,011820,3423039,011830,3423046

$PJCIOE2,2025-01-03 01:31:33,20250102,011840,3423049,011850,3423059,011900,3423066,011910,3423077,011920,3423086,011930,3423097,011940,3423106,011950,3423124,012000,3423134,012010,3423151,012020,3423166,012030,3423184,012040,3423200,012050,3423215,012100,3423231,012110,3423249,012120,3423260,012130,3423276,012140,3423290,012150,3423306,012200,3423316,012210,3423336,012220,3423349,012230,3423361,012240,3423371,012250,3423387,012300,3423394,012310,3423409,012320,3423420,012330,3423438,012340,3423451,012350,3423470,012400,3423491,012410,3423512,012420,3423530,012430,3423553,012440,3423575,012450,3423603,012500,3423628,012510,3423661,012520,3423686,012530,3423721,012540,3423752,012550,3423788,012600,3423816,012610,3423848,012620,3423871,012630,3423902,012640,3423928,012650,3423961,012700,3423985,012710,3424011,012720,3424031,012730,3424052,012740,3424066,012750,3424084,012800,3424096,012810,3424108,012820,3424119

$PJCIOE2,2025-01-03 01:31:45,20250102,012830,3424135,012840,3424143,012850,3424155,012900,3424160,012910,3424168,012920,3424169,012930,3424174,012940,3424175,012950,3424179,013000,3424180,013010,3424182,013020,3424179,013030,3424181,013040,3424180,013050,3424183,013100,3424180,013110,3424177,013120,3424173,013130,3424170,013140,3424166,013150,3424163,013200,3424156,013210,3424149,013220,3424137,013230,3424130,013240,3424120,013250,3424111,013300,3424098,013310,3424088,013320,3424072,013330,3424064,013340,3424051,013350,3424043,013400,3424033,013410,3424023,013420,3424010,013430,3424001,013440,3423989,013450,3423982,013500,3423972,013510,3423963,013520,3423951,013530,3423941,013540,3423930,013550,3423922,013600,3423913,013610,3423906,013620,3423893,013630,3423888,013640,3423877,013650,3423872,013700,3423862,013710,3423858,013720,3423850,013730,3423849,013740,3423846,013750,3423846,013800,3423847,013810,3423851

$PJCIOE2,2025-01-03 01:31:56,20250102,013820,3423852,013830,3423860,013840,3423866,013850,3423880,013900,3423893,013910,3423906,013920,3423920,013930,3423936,013940,3423950,013950,3423971,014000,3423982,014010,3424002,014020,3424016,014030,3424036,014040,3424052,014050,3424069,014100,3424079,014110,3424090,014120,3424092,014130,3424097,014140,3424093,014150,3424089,014200,3424079,014210,3424067,014220,3424050,014230,3424033,014240,3424012,014250,3423992,014300,3423964,014310,3423938,014320,3423908,014330,3423878,014340,3423843,014350,3423808,014400,3423770,014410,3423736,014420,3423699,014430,3423667,014440,3423631,014450,3423605,014500,3423573,014510,3423548,014520,3423522,014530,3423499,014540,3423473,014550,3423452,014600,3423427,014610,3423405,014620,3423382,014630,3423360,014640,3423338,014650,3423322,014700,3423303,014710,3423289,014720,3423268,014730,3423256,014740,3423240,014750,3423231,014800,3423222

$PJCIOE2,2025-01-03 01:32:08,20250102,014810,3423218,014820,3423207,014830,3423202,014840,3423194,014850,3423187,014900,3423175,014910,3423166,014920,3423150,014930,3423133,014940,3423113,014950,3423095,015000,3423069,015010,3423044,015020,3423015,015030,3422991,015040,3422963,015050,3422940,015100,3422911,015110,3422887,015120,3422856,015130,3422834,015140,3422806,015150,3422786,015200,3422757,015210,3422735,015220,3422708,015230,3422687,015240,3422664,015250,3422647,015300,3422625,015310,3422608,015320,3422586,015330,3422568,015340,3422550,015350,3422535,015400,3422516,015410,3422502,015420,3422483,015430,3422471,015440,3422456,015450,3422446,015500,3422432,015510,3422422,015520,3422405,015530,3422400,015540,3422389,015550,3422386,015600,3422378,015610,3422375,015620,3422369,015630,3422367,015640,3422363,015650,3422368,015700,3422367,015710,3422367,015720,3422366,015730,3422368,015740,3422366,015750,3422369

$PJCIOE2,2025-01-03 01:32:19,20250102,015800,3422367,015810,3422367,015820,3422365,015830,3422365,015840,3422364,015850,3422367,015900,3422364,015910,3422365,015920,3422358,015930,3422357,015940,3422354,015950,3422350,020000,3422348,020010,3422345,020020,3422339,020030,3422332,020040,3422327,020050,3422320,020100,3422309,020110,3422303,020120,3422292,020130,3422284,020140,3422274,020150,3422268,020200,3422257,020210,3422249,020220,3422234,020230,3422226,020240,3422213,020250,3422205,020300,3422193,020310,3422184,020320,3422172,020330,3422163,020340,3422151,020350,3422143,020400,3422132,020410,3422123,020420,3422110,020430,3422101,020440,3422090,020450,3422084,020500,3422075,020510,3422069,020520,3422060,020530,3422054,020540,3422044,020550,3422044,020600,3422035,020610,3422027,020620,3422019,020630,3422014,020640,3422009,020650,3422005,020700,3421999,020710,3421996,020720,3421988,020730,3421984,020740,3421981

$PJCIOE2,2025-01-03 01:32:31,20250102,020750,3421978,020800,3421972,020810,3421971,020820,3421966,020830,3421965,020840,3421961,020850,3421963,020900,3421959,020910,3421962,020920,3421960,020930,3421961,020940,3421962,020950,3421965,021000,3421964,021010,3421971,021020,3421969,021030,3421976,021040,3421976,021050,3421982,021100,3421986,021110,3421991,021120,3421993,021130,3422002,021140,3422006,021150,3422016,021200,3422022,021210,3422031,021220,3422033,021230,3422041,021240,3422047,021250,3422058,021300,3422065,021310,3422075,021320,3422079,021330,3422089,021340,3422099,021350,3422109,021400,3422116,021410,3422128,021420,3422133,021430,3422144,021440,3422149,021450,3422162,021500,3422169,021510,3422180,021520,3422183,021530,3422193,021540,3422198,021550,3422204,021600,3422211,021610,3422217,021620,3422216,021630,3422222,021640,3422225,021650,3422235,021700,3422237,021710,3422244,021720,3422243,021730,3422248

$PJCIOE2,2025-01-03 01:32:42,20250102,021740,3422251,021750,3422258,021800,3422259,021810,3422265,021820,3422266,021830,3422273,021840,3422276,021850,3422282,021900,3422288,021910,3422294,021920,3422296,021930,3422305,021940,3422309,021950,3422319,022000,3422325,022010,3422332,022020,3422339,022030,3422346,022040,3422353,022050,3422364,022100,3422370,022110,3422379,022120,3422384,022130,3422393,022140,3422398,022150,3422406,022200,3422414,022210,3422421,022220,3422426,022230,3422434,022240,3422441,022250,3422448,022300,3422451,022310,3422458,022320,3422459,022330,3422466,022340,3422470,022350,3422480,022400,3422485,022410,3422490,022420,3422495,022430,3422503,022440,3422505,022450,3422511,022500,3422515,022510,3422524,022520,3422527,022530,3422532,022540,3422537,022550,3422544,022600,3422546,022610,3422554,022620,3422557,022630,3422563,022640,3422569,022650,3422577,022700,3422580,022710,3422589,022720,3422590

$PJCIOE2,2025-01-03 01:32:54,20250102,022730,3422593,022740,3422600,022750,3422605,022800,3422609,022810,3422615,022820,3422620,022830,3422626,022840,3422628,022850,3422635,022900,3422635,022910,3422642,022920,3422643,022930,3422646,022940,3422647,022950,3422652,023000,3422651,023010,3422654,023020,3422651,023030,3422654,023040,3422653,023050,3422656,023100,3422656,023110,3422655,023120,3422654,023130,3422658,023140,3422662,023150,3422666,023200,3422670,023210,3422671,023220,3422671,023230,3422674,023240,3422678,023250,3422682,023300,3422683,023310,3422689,023320,3422687,023330,3422694,023340,3422694,023350,3422702,023400,3422706,023410,3422711,023420,3422712,023430,3422713,023440,3422716,023450,3422720,023500,3422723,023510,3422725,023520,3422724,023530,3422727,023540,3422727,023550,3422734,023600,3422734,023610,3422735,023620,3422733,023630,3422736,023640,3422734,023650,3422738,023700,3422734,023710,3422733

$PJCIOE2,2025-01-03 01:33:05,20250102,023720,3422734,023730,3422734,023740,3422734,023750,3422737,023800,3422734,023810,3422736,023820,3422735,023830,3422737,023840,3422736,023850,3422740,023900,3422742,023910,3422745,023920,3422745,023930,3422748,023940,3422750,023950,3422754,024000,3422756,024010,3422760,024020,3422762,024030,3422766,024040,3422768,024050,3422773,024100,3422775,024110,3422780,024120,3422781,024130,3422783,024140,3422785,024150,3422790,024200,3422791,024210,3422795,024220,3422793,024230,3422797,024240,3422795,024250,3422799,024300,3422797,024310,3422797,024320,3422795,024330,3422796,024340,3422792,024350,3422790,024400,3422794,024410,3422793,024420,3422790,024430,3422789,024440,3422786,024450,3422786,024500,3422784,024510,3422782,024520,3422777,024530,3422775,024540,3422772,024550,3422774,024600,3422768,024610,3422767,024620,3422763,024630,3422762,024640,3422759,024650,3422761,024700,3422756

$PJCIOE2,2025-01-03 01:33:17,20250102,024710,3422756,024720,3422753,024730,3422752,024740,3422751,024750,3422749,024800,3422746,024810,3422745,024820,3422738,024830,3422740,024840,3422732,024850,3422730,024900,3422725,024910,3422723,024920,3422717,024930,3422714,024940,3422710,024950,3422712,025000,3422704,025010,3422709,025020,3422699,025030,3422700,025040,3422698,025050,3422697,025100,3422696,025110,3422695,025120,3422689,025130,3422689,025140,3422685,025150,3422686,025200,3422686,025210,3422686,025220,3422683,025230,3422681,025240,3422680,025250,3422681,025300,3422680,025310,3422678,025320,3422675,025330,3422674,025340,3422673,025350,3422674,025400,3422673,025410,3422671,025420,3422669,025430,3422668,025440,3422666,025450,3422668,025500,3422664,025510,3422663,025520,3422661,025530,3422661,025540,3422661,025550,3422663,025600,3422662,025610,3422664,025620,3422663,025630,3422666,025640,3422665,025650,3422673

$PJCIOE2,2025-01-03 01:33:28,20250102,025700,3422670,025710,3422676,025720,3422674,025730,3422679,025740,3422682,025750,3422689,025800,3422690,025810,3422694,025820,3422695,025830,3422701,025840,3422703,025850,3422711,025900,3422713,025910,3422721,025920,3422719,025930,3422726,025940,3422729,025950,3422733,030000,3422737,030010,3422741,030020,3422740,030030,3422747,030040,3422750,030050,3422754,030100,3422758,030110,3422761,030120,3422761,030130,3422765,030140,3422763,030150,3422768,030200,3422766,030210,3422769,030220,3422767,030230,3422765,030240,3422767,030250,3422767,030300,3422765,030310,3422767,030320,3422763,030330,3422765,030340,3422763,030350,3422764,030400,3422759,030410,3422762,030420,3422758,030430,3422757,030440,3422758,030450,3422758,030500,3422754,030510,3422757,030520,3422752,030530,3422751,030540,3422750,030550,3422755,030600,3422753,030610,3422751,030620,3422751,030630,3422754,030640,3422751

$PJCIOE2,2025-01-03 01:33:40,20250102,030650,3422755,030700,3422754,030710,3422757,030720,3422757,030730,3422757,030740,3422759,030750,3422765,030800,3422767,030810,3422768,030820,3422767,030830,3422770,030840,3422773,030850,3422780,030900,3422781,030910,3422786,030920,3422786,030930,3422790,030940,3422795,030950,3422803,031000,3422807,031010,3422811,031020,3422814,031030,3422820,031040,3422824,031050,3422833,031100,3422838,031110,3422845,031120,3422849,031130,3422854,031140,3422857,031150,3422865,031200,3422866,031210,3422872,031220,3422877,031230,3422881,031240,3422886,031250,3422889,031300,3422889,031310,3422896,031320,3422895,031330,3422897,031340,3422896,031350,3422900,031400,3422902,031410,3422905,031420,3422900,031430,3422903,031440,3422903,031450,3422904,031500,3422903,031510,3422904,031520,3422902,031530,3422903,031540,3422904,031550,3422905,031600,3422904,031610,3422904,031620,3422906,031630,3422904

$PJCIOE2,2025-01-03 01:33:51,20250102,031640,3422905,031650,3422907,031700,3422909,031710,3422914,031720,3422910,031730,3422912,031740,3422914,031750,3422918,031800,3422919,031810,3422919,031820,3422913,031830,3422920,031840,3422923,031850,3422926,031900,3422928,031910,3422931,031920,3422932,031930,3422936,031940,3422941,031950,3422944,032000,3422945,032010,3422950,032020,3422948,032030,3422953,032040,3422956,032050,3422957,032100,3422963,032110,3422964,032120,3422964,032130,3422972,032140,3422968,032150,3422973,032200,3422975,032210,3422977,032220,3422978,032230,3422982,032240,3422981,032250,3422983,032300,3422984,032310,3422986,032320,3422983,032330,3422985,032340,3422980,032350,3422981,032400,3422981,032410,3422985,032420,3422980,032430,3422981,032440,3422979,032450,3422984,032500,3422985,032510,3422981,032520,3422984,032530,3422983,032540,3422984,032550,3422987,032600,3422986,032610,3422988,032620,3422986

$PJCIOE2,2025-01-03 01:34:03,20250102,032630,3422990,032640,3422991,032650,3422993,032700,3422994,032710,3422993,032720,3422991,032730,3422989,032740,3422993,032750,3423000,032800,3422999,032810,3422998,032820,3422996,032830,3423000,032840,3422997,032850,3423000,032900,3422996,032910,3423001,032920,3422996,032930,3423000,032940,3422998,032950,3423000,033000,3422999,033010,3423002,033020,3422997,033030,3423001,033040,3423001,033050,3423003,033100,3423001,033110,3423002,033120,3422998,033130,3422999,033140,3422997,033150,3423000,033200,3422998,033210,3423000,033220,3422997,033230,3422999,033240,3422996,033250,3422996,033300,3422994,033310,3422993,033320,3422989,033330,3422990,033340,3422986,033350,3422989,033400,3422983,033410,3422979,033420,3422976,033430,3422977,033440,3422975,033450,3422975,033500,3422971,033510,3422971,033520,3422963,033530,3422964,033540,3422960,033550,3422958,033600,3422954,033610,3422953

$PJCIOE2,2025-01-03 01:34:15,20250102,033620,3422945,033630,3422942,033640,3422937,033650,3422934,033700,3422928,033710,3422924,033720,3422917,033730,3422911,033740,3422905,033750,3422904,033800,3422897,033810,3422894,033820,3422884,033830,3422878,033840,3422871,033850,3422866,033900,3422857,033910,3422854,033920,3422844,033930,3422840,033940,3422831,033950,3422827,034000,3422820,034010,3422816,034020,3422805,034030,3422800,034040,3422794,034050,3422795,034100,3422785,034110,3422781,034120,3422775,034130,3422773,034140,3422768,034150,3422767,034200,3422762,034210,3422759,034220,3422751,034230,3422752,034240,3422747,034250,3422748,034300,3422741,034310,3422742,034320,3422734,034330,3422734,034340,3422730,034350,3422730,034400,3422726,034410,3422724,034420,3422718,034430,3422715,034440,3422710,034450,3422707,034500,3422703,034510,3422699,034520,3422692,034530,3422688,034540,3422682,034550,3422678,034600,3422672

$PJCIOE2,2025-01-03 01:34:26,20250102,034610,3422669,034620,3422660,034630,3422656,034640,3422649,034650,3422646,034700,3422640,034710,3422635,034720,3422627,034730,3422623,034740,3422617,034750,3422615,034800,3422608,034810,3422603,034820,3422596,034830,3422591,034840,3422585,034850,3422581,034900,3422574,034910,3422571,034920,3422562,034930,3422560,034940,3422555,034950,3422553,035000,3422546,035010,3422545,035020,3422539,035030,3422537,035040,3422531,035050,3422528,035100,3422524,035110,3422522,035120,3422516,035130,3422512,035140,3422509,035150,3422506,035200,3422501,035210,3422500,035220,3422496,035230,3422496,035240,3422492,035250,3422489,035300,3422487,035310,3422486,035320,3422481,035330,3422481,035340,3422479,035350,3422480,035400,3422476,035410,3422476,035420,3422469,035430,3422472,035440,3422467,035450,3422467,035500,3422464,035510,3422463,035520,3422461,035530,3422460,035540,3422455,035550,3422459

$PJCIOE2,2025-01-03 01:34:38,20250102,035600,3422459,035610,3422458,035620,3422455,035630,3422454,035640,3422454,035650,3422456,035700,3422452,035710,3422453,035720,3422454,035730,3422452,035740,3422453,035750,3422454,035800,3422454,035810,3422458,035820,3422455,035830,3422456,035840,3422459,035850,3422464,035900,3422466,035910,3422471,035920,3422470,035930,3422473,035940,3422471,035950,3422476,040000,3422478,040010,3422481,040020,3422478,040030,3422485,040040,3422489,040050,3422494,040100,3422497,040110,3422503,040120,3422502,040130,3422507,040140,3422507,040150,3422514,040200,3422517,040210,3422522,040220,3422522,040230,3422526,040240,3422528,040250,3422534,040300,3422535,040310,3422541,040320,3422541,040330,3422544,040340,3422543,040350,3422548,040400,3422547,040410,3422551,040420,3422549,040430,3422553,040440,3422553,040450,3422556,040500,3422551,040510,3422555,040520,3422552,040530,3422551,040540,3422547

$PJCIOE2,2025-01-03 01:34:49,20250102,040550,3422548,040600,3422546,040610,3422547,040620,3422539,040630,3422539,040640,3422535,040650,3422536,040700,3422533,040710,3422531,040720,3422525,040730,3422525,040740,3422522,040750,3422519,040800,3422518,040810,3422519,040820,3422512,040830,3422509,040840,3422502,040850,3422506,040900,3422500,040910,3422498,040920,3422495,040930,3422495,040940,3422492,040950,3422494,041000,3422494,041010,3422499,041020,3422497,041030,3422502,041040,3422503,041050,3422510,041100,3422514,041110,3422518,041120,3422518,041130,3422524,041140,3422525,041150,3422529,041200,3422530,041210,3422536,041220,3422540,041230,3422547,041240,3422554,041250,3422565,041300,3422572,041310,3422581,041320,3422588,041330,3422595,041340,3422600,041350,3422607,041400,3422609,041410,3422614,041420,3422615,041430,3422624,041440,3422627,041450,3422634,041500,3422637,041510,3422640,041520,3422639,041530,3422642

$PJCIOE2,2025-01-03 01:35:01,20250102,041540,3422644,041550,3422649,041600,3422649,041610,3422651,041620,3422649,041630,3422653,041640,3422654,041650,3422656,041700,3422659,041710,3422664,041720,3422664,041730,3422669,041740,3422671,041750,3422676,041800,3422676,041810,3422684,041820,3422682,041830,3422690,041840,3422691,041850,3422696,041900,3422700,041910,3422706,041920,3422708,041930,3422716,041940,3422719,041950,3422728,042000,3422735,042010,3422743,042020,3422749,042030,3422758,042040,3422767,042050,3422778,042100,3422788,042110,3422800,042120,3422811,042130,3422821,042140,3422831,042150,3422846,042200,3422855,042210,3422870,042220,3422880,042230,3422893,042240,3422907,042250,3422924,042300,3422936,042310,3422953,042320,3422963,042330,3422977,042340,3422989,042350,3423004,042400,3423017,042410,3423030,042420,3423037,042430,3423051,042440,3423062,042450,3423078,042500,3423089,042510,3423103,042520,3423112

$PJCIOE2,2025-01-03 01:35:12,20250102,042530,3423124,042540,3423135,042550,3423147,042600,3423157,042610,3423170,042620,3423177,042630,3423186,042640,3423195,042650,3423207,042700,3423216,042710,3423228,042720,3423234,042730,3423246,042740,3423255,042750,3423265,042800,3423274,042810,3423287,042820,3423295,042830,3423305,042840,3423314,042850,3423325,042900,3423333,042910,3423343,042920,3423352,042930,3423363,042940,3423374,042950,3423387,043000,3423397,043010,3423412,043020,3423419,043030,3423433,043040,3423444,043050,3423456,043100,3423464,043110,3423478,043120,3423488,043130,3423502,043140,3423510,043150,3423526,043200,3423537,043210,3423550,043220,3423558,043230,3423570,043240,3423582,043250,3423595,043300,3423606,043310,3423620,043320,3423630,043330,3423642,043340,3423654,043350,3423666,043400,3423676,043410,3423687,043420,3423695,043430,3423705,043440,3423715,043450,3423725,043500,3423733,043510,3423744

$PJCIOE2,2025-01-03 01:35:24,20250102,043520,3423750,043530,3423761,043540,3423769,043550,3423782,043600,3423787,043610,3423796,043620,3423801,043630,3423808,043640,3423813,043650,3423826,043700,3423836,043710,3423845,043720,3423851,043730,3423857,043740,3423862,043750,3423870,043800,3423873,043810,3423881,043820,3423883,043830,3423889,043840,3423897,043850,3423907,043900,3423914,043910,3423925,043920,3423928,043930,3423937,043940,3423941,043950,3423950,044000,3423955,044010,3423963,044020,3423968,044030,3423975,044040,3423979,044050,3423990,044100,3423993,044110,3423999,044120,3424000,044130,3424005,044140,3424007,044150,3424011,044200,3424012,044210,3424017,044220,3424017,044230,3424021,044240,3424023,044250,3424028,044300,3424029,044310,3424033,044320,3424031,044330,3424034,044340,3424032,044350,3424035,044400,3424036,044410,3424036,044420,3424038,044430,3424041,044440,3424042,044450,3424046,044500,3424045

$PJCIOE2,2025-01-03 01:35:35,20250102,044510,3424049,044520,3424048,044530,3424050,044540,3424052,044550,3424058,044600,3424058,044610,3424061,044620,3424060,044630,3424065,044640,3424066,044650,3424071,044700,3424071,044710,3424076,044720,3424074,044730,3424078,044740,3424077,044750,3424081,044800,3424081,044810,3424083,044820,3424080,044830,3424081,044840,3424079,044850,3424080,044900,3424080,044910,3424081,044920,3424075,044930,3424074,044940,3424073,044950,3424073,045000,3424072,045010,3424070,045020,3424068,045030,3424067,045040,3424065,045050,3424068,045100,3424064,045110,3424066,045120,3424062,045130,3424062,045140,3424060,045150,3424062,045200,3424059,045210,3424059,045220,3424056,045230,3424056,045240,3424055,045250,3424054,045300,3424053,045310,3424054,045320,3424053,045330,3424054,045340,3424055,045350,3424060,045400,3424062,045410,3424067,045420,3424066,045430,3424069,045440,3424070,045450,3424075

$PJCIOE2,2025-01-03 01:35:47,20250102,045500,3424076,045510,3424079,045520,3424077,045530,3424082,045540,3424082,045550,3424085,045600,3424087,045610,3424089,045620,3424086,045630,3424089,045640,3424088,045650,3424092,045700,3424089,045710,3424090,045720,3424088,045730,3424089,045740,3424089,045750,3424092,045800,3424093,045810,3424095,045820,3424094,045830,3424095,045840,3424095,045850,3424098,045900,3424097,045910,3424099,045920,3424096,045930,3424098,045940,3424095,045950,3424101,050000,3424099,050010,3424102,050020,3424102,050030,3424109,050040,3424112,050050,3424118,050100,3424119,050110,3424123,050120,3424119,050130,3424121,050140,3424120,050150,3424119,050200,3424117,050210,3424116,050220,3424114,050230,3424117,050240,3424115,050250,3424117,050300,3424116,050310,3424120,050320,3424117,050330,3424121,050340,3424122,050350,3424128,050400,3424130,050410,3424134,050420,3424138,050430,3424141,050440,3424146

$PJCIOE2,2025-01-03 01:35:58,20250102,050450,3424149,050500,3424148,050510,3424152,050520,3424150,050530,3424149,050540,3424146,050550,3424148,050600,3424144,050610,3424145,050620,3424141,050630,3424142,050640,3424140,050650,3424143,050700,3424142,050710,3424145,050720,3424141,050730,3424143,050740,3424144,050750,3424145,050800,3424144,050810,3424149,050820,3424148,050830,3424152,050840,3424152,050850,3424158,050900,3424162,050910,3424168,050920,3424170,050930,3424177,050940,3424179,050950,3424187,051000,3424190,051010,3424197,051020,3424198,051030,3424203,051040,3424205,051050,3424211,051100,3424213,051110,3424219,051120,3424220,051130,3424224,051140,3424227,051150,3424233,051200,3424234,051210,3424239,051220,3424240,051230,3424247,051240,3424251,051250,3424261,051300,3424263,051310,3424270,051320,3424270,051330,3424277,051340,3424281,051350,3424289,051400,3424290,051410,3424299,051420,3424300,051430,3424306

$PJCIOE2,2025-01-03 01:36:10,20250102,051440,3424309,051450,3424313,051500,3424314,051510,3424316,051520,3424314,051530,3424318,051540,3424317,051550,3424324,051600,3424321,051610,3424320,051620,3424318,051630,3424321,051640,3424319,051650,3424321,051700,3424322,051710,3424322,051720,3424319,051730,3424317,051740,3424315,051750,3424313,051800,3424309,051810,3424305,051820,3424300,051830,3424296,051840,3424291,051850,3424290,051900,3424283,051910,3424280,051920,3424272,051930,3424268,051940,3424258,051950,3424255,052000,3424249,052010,3424244,052020,3424235,052030,3424231,052040,3424223,052050,3424221,052100,3424216,052110,3424215,052120,3424207,052130,3424205,052140,3424198,052150,3424199,052200,3424194,052210,3424191,052220,3424183,052230,3424184,052240,3424179,052250,3424181,052300,3424175,052310,3424175,052320,3424169,052330,3424168,052340,3424167,052350,3424170,052400,3424166,052410,3424165,052420,3424160

$PJCIOE2,2025-01-03 01:36:21,20250102,052430,3424158,052440,3424154,052450,3424152,052500,3424148,052510,3424147,052520,3424142,052530,3424141,052540,3424138,052550,3424139,052600,3424136,052610,3424136,052620,3424131,052630,3424131,052640,3424125,052650,3424126,052700,3424122,052710,3424119,052720,3424110,052730,3424110,052740,3424106,052750,3424103,052800,3424096,052810,3424091,052820,3424082,052830,3424078,052840,3424072,052850,3424065,052900,3424058,052910,3424054,052920,3424045,052930,3424042,052940,3424036,052950,3424036,053000,3424034,053010,3424033,053020,3424027,053030,3424025,053040,3424022,053050,3424019,053100,3424013,053110,3424015,053120,3424008,053130,3424007,053140,3424004,053150,3424003,053200,3423999,053210,3424000,053220,3423996,053230,3423996,053240,3423996,053250,3423997,053300,3423995,053310,3423998,053320,3423993,053330,3423995,053340,3423994,053350,3423997,053400,3423997,053410,3423999

$PJCIOE2,2025-01-03 01:36:33,20250102,053420,3423996,053430,3424000,053440,3424002,053450,3424008,053500,3424007,053510,3424010,053520,3424010,053530,3424013,053540,3424012,053550,3424018,053600,3424018,053610,3424021,053620,3424022,053630,3424023,053640,3424024,053650,3424026,053700,3424026,053710,3424025,053720,3424022,053730,3424022,053740,3424018,053750,3424015,053800,3424010,053810,3424007,053820,3424003,053830,3423999,053840,3423994,053850,3423995,053900,3423994,053910,3423994,053920,3423990,053930,3423988,053940,3423985,053950,3423986,054000,3423983,054010,3423980,054020,3423975,054030,3423972,054040,3423966,054050,3423965,054100,3423961,054110,3423959,054120,3423953,054130,3423951,054140,3423946,054150,3423945,054200,3423938,054210,3423936,054220,3423929,054230,3423926,054240,3423922,054250,3423919,054300,3423914,054310,3423912,054320,3423904,054330,3423899,054340,3423894,054350,3423890,054400,3423883

$PJCIOE2,2025-01-03 01:36:44,20250102,054410,3423883,054420,3423876,054430,3423874,054440,3423868,054450,3423867,054500,3423861,054510,3423857,054520,3423849,054530,3423846,054540,3423838,054550,3423832,054600,3423824,054610,3423820,054620,3423808,054630,3423804,054640,3423796,054650,3423797,054700,3423797,054710,3423798,054720,3423795,054730,3423796,054740,3423796,054750,3423797,054800,3423795,054810,3423796,054820,3423791,054830,3423790,054840,3423782,054850,3423779,054900,3423773,054910,3423769,054920,3423760,054930,3423757,054940,3423755,054950,3423758,055000,3423755,055010,3423757,055020,3423756,055030,3423758,055040,3423754,055050,3423753,055100,3423748,055110,3423743,055120,3423739,055130,3423736,055140,3423731,055150,3423730,055200,3423725,055210,3423721,055220,3423718,055230,3423719,055240,3423716,055250,3423716,055300,3423715,055310,3423716,055320,3423711,055330,3423715,055340,3423715,055350,3423717

$PJCIOE2,2025-01-03 01:36:56,20250102,055400,3423716,055410,3423718,055420,3423713,055430,3423717,055440,3423714,055450,3423717,055500,3423714,055510,3423716,055520,3423712,055530,3423713,055540,3423711,055550,3423713,055600,3423705,055610,3423701,055620,3423697,055630,3423698,055640,3423698,055650,3423704,055700,3423704,055710,3423706,055720,3423704,055730,3423707,055740,3423705,055750,3423706,055800,3423706,055810,3423707,055820,3423707,055830,3423710,055840,3423712,055850,3423719,055900,3423721,055910,3423727,055920,3423727,055930,3423735,055940,3423735,055950,3423736,060000,3423737,060010,3423738,060020,3423735,060030,3423737,060040,3423737,060050,3423742,060100,3423742,060110,3423743,060120,3423743,060130,3423751,060140,3423756,060150,3423761,060200,3423761,060210,3423768,060220,3423769,060230,3423776,060240,3423782,060250,3423789,060300,3423795,060310,3423798,060320,3423799,060330,3423804,060340,3423802

$PJCIOE2,2025-01-03 01:37:07,20250102,060350,3423807,060400,3423813,060410,3423818,060420,3423823,060430,3423833,060440,3423843,060450,3423852,060500,3423860,060510,3423866,060520,3423871,060530,3423874,060540,3423874,060550,3423880,060600,3423882,060610,3423891,060620,3423894,060630,3423899,060640,3423907,060650,3423912,060700,3423924,060710,3423929,060720,3423934,060730,3423941,060740,3423949,060750,3423957,060800,3423963,060810,3423969,060820,3423974,060830,3423980,060840,3423986,060850,3423995,060900,3423998,060910,3424005,060920,3424003,060930,3424004,060940,3424002,060950,3424001,061000,3423998,061010,3424002,061020,3423998,061030,3423996,061040,3423996,061050,3423995,061100,3423989,061110,3423984,061120,3423972,061130,3423968,061140,3423965,061150,3423962,061200,3423957,061210,3423955,061220,3423949,061230,3423947,061240,3423943,061250,3423940,061300,3423933,061310,3423930,061320,3423923,061330,3423920

$PJCIOE2,2025-01-03 01:37:19,20250102,061340,3423918,061350,3423914,061400,3423905,061410,3423896,061420,3423884,061430,3423876,061440,3423867,061450,3423864,061500,3423858,061510,3423856,061520,3423848,061530,3423846,061540,3423841,061550,3423840,061600,3423833,061610,3423827,061620,3423816,061630,3423810,061640,3423803,061650,3423803,061700,3423799,061710,3423795,061720,3423786,061730,3423775,061740,3423766,061750,3423756,061800,3423748,061810,3423741,061820,3423727,061830,3423721,061840,3423712,061850,3423705,061900,3423696,061910,3423690,061920,3423680,061930,3423676,061940,3423670,061950,3423662,062000,3423648,062010,3423643,062020,3423633,062030,3423626,062040,3423618,062050,3423615,062100,3423608,062110,3423609,062120,3423603,062130,3423604,062140,3423607,062150,3423614,062200,3423617,062210,3423622,062220,3423621,062230,3423622,062240,3423622,062250,3423628,062300,3423622,062310,3423620,062320,3423620

$PJCIOE2,2025-01-03 01:37:31,20250102,062330,3423618,062340,3423620,062350,3423631,062400,3423639,062410,3423655,062420,3423660,062430,3423673,062440,3423682,062450,3423698,062500,3423709,062510,3423724,062520,3423737,062530,3423748,062540,3423754,062550,3423761,062600,3423760,062610,3423762,062620,3423758,062630,3423761,062640,3423762,062650,3423771,062700,3423778,062710,3423785,062720,3423788,062730,3423797,062740,3423797,062750,3423803,062800,3423803,062810,3423807,062820,3423802,062830,3423804,062840,3423805,062850,3423808,062900,3423811,062910,3423817,062920,3423820,062930,3423826,062940,3423824,062950,3423825,063000,3423828,063010,3423828,063020,3423826,063030,3423840,063040,3423837,063050,3423853,063100,3423853,063110,3423873,063120,3423899,063130,3423936,063140,3423983,063150,3424014,063200,3424042,063210,3424067,063220,3424081,063230,3424088,063240,3424095,063250,3424107,063300,3424112,063310,3424128

$PJCIOE2,2025-01-03 01:37:42,20250102,063320,3424132,063330,3424143,063340,3424148,063350,3424167,063400,3424176,063410,3424194,063420,3424200,063430,3424215,063440,3424222,063450,3424243,063500,3424254,063510,3424271,063520,3424277,063530,3424285,063540,3424291,063550,3424300,063600,3424304,063610,3424307,063620,3424303,063630,3424304,063640,3424305,063650,3424323,063700,3424335,063710,3424351,063720,3424361,063730,3424373,063740,3424382,063750,3424384,063800,3424385,063810,3424390,063820,3424384,063830,3424382,063840,3424371,063850,3424364,063900,3424355,063910,3424346,063920,3424334,063930,3424329,063940,3424323,063950,3424319,064000,3424313,064010,3424312,064020,3424309,064030,3424307,064040,3424307,064050,3424307,064100,3424306,064110,3424306,064120,3424299,064130,3424298,064140,3424295,064150,3424290,064200,3424288,064210,3424286,064220,3424278,064230,3424278,064240,3424274,064250,3424275,064300,3424271

$PJCIOE2,2025-01-03 01:37:54,20250102,064310,3424272,064320,3424265,064330,3424262,064340,3424259,064350,3424263,064400,3424258,064410,3424252,064420,3424236,064430,3424223,064440,3424206,064450,3424190,064500,3424169,064510,3424143,064520,3424120,064530,3424105,064540,3424093,064550,3424083,064600,3424072,064610,3424063,064620,3424043,064630,3424033,064640,3424018,064650,3424007,064700,3423993,064710,3423980,064720,3423966,064730,3423956,064740,3423945,064750,3423934,064800,3423928,064810,3423923,064820,3423911,064830,3423903,064840,3423893,064850,3423887,064900,3423881,064910,3423878,064920,3423868,064930,3423866,064940,3423866,064950,3423865,065000,3423860,065010,3423859,065020,3423851,065030,3423852,065040,3423840,065050,3423837,065100,3423833,065110,3423834,065120,3423829,065130,3423828,065140,3423824,065150,3423819,065200,3423812,065210,3423806,065220,3423798,065230,3423793,065240,3423780,065250,3423777

$PJCIOE2,2025-01-03 01:38:05,20250102,065300,3423769,065310,3423764,065320,3423753,065330,3423750,065340,3423743,065350,3423740,065400,3423735,065410,3423731,065420,3423724,065430,3423725,065440,3423718,065450,3423720,065500,3423719,065510,3423721,065520,3423719,065530,3423715,065540,3423706,065550,3423701,065600,3423694,065610,3423693,065620,3423689,065630,3423692,065640,3423693,065650,3423696,065700,3423693,065710,3423688,065720,3423684,065730,3423684,065740,3423686,065750,3423688,065800,3423690,065810,3423694,065820,3423693,065830,3423710,065840,3423718,065850,3423732,065900,3423736,065910,3423747,065920,3423755,065930,3423756,065940,3423756,065950,3423760,070000,3423760,070010,3423774,070020,3423795,070030,3423819,070040,3423844,070050,3423862,070100,3423880,070110,3423896,070120,3423895,070130,3423902,070140,3423901,070150,3423909,070200,3423914,070210,3423912,070220,3423915,070230,3423930,070240,3423937

$PJCIOE2,2025-01-03 01:38:17,20250102,070250,3423954,070300,3423964,070310,3423975,070320,3423984,070330,3423988,070340,3423988,070350,3423999,070400,3423996,070410,3423998,070420,3423991,070430,3423998,070440,3424026,070450,3424046,070500,3424063,070510,3424101,070520,3424116,070530,3424120,070540,3424102,070550,3424089,070600,3424079,070610,3424074,070620,3424076,070630,3424090,070640,3424096,070650,3424110,070700,3424141,070710,3424171,070720,3424213,070730,3424246,070740,3424263,070750,3424284,070800,3424294,070810,3424287,070820,3424283,070830,3424276,070840,3424271,070850,3424283,070900,3424284,070910,3424299,070920,3424311,070930,3424328,070940,3424333,070950,3424347,071000,3424356,071010,3424374,071020,3424387,071030,3424401,071040,3424419,071050,3424442,071100,3424459,071110,3424487,071120,3424505,071130,3424526,071140,3424544,071150,3424563,071200,3424579,071210,3424597,071220,3424614,071230,3424637

$PJCIOE2,2025-01-03 01:38:28,20250102,071240,3424654,071250,3424675,071300,3424693,071310,3424715,071320,3424730,071330,3424746,071340,3424758,071350,3424771,071400,3424772,071410,3424768,071420,3424753,071430,3424769,071440,3424769,071450,3424775,071500,3424766,071510,3424749,071520,3424735,071530,3424723,071540,3424716,071550,3424714,071600,3424707,071610,3424706,071620,3424707,071630,3424706,071640,3424710,071650,3424731,071700,3424743,071710,3424758,071720,3424763,071730,3424781,071740,3424796,071750,3424810,071800,3424798,071810,3424776,071820,3424744,071830,3424738,071840,3424727,071850,3424722,071900,3424710,071910,3424712,071920,3424701,071930,3424695,071940,3424672,071950,3424643,072000,3424615,072010,3424601,072020,3424585,072030,3424567,072040,3424551,072050,3424538,072100,3424506,072110,3424479,072120,3424446,072130,3424416,072140,3424381,072150,3424358,072200,3424344,072210,3424332,072220,3424322

$PJCIOE2,2025-01-03 01:38:40,20250102,072230,3424316,072240,3424304,072250,3424291,072300,3424276,072310,3424255,072320,3424232,072330,3424218,072340,3424211,072350,3424212,072400,3424215,072410,3424219,072420,3424218,072430,3424220,072440,3424216,072450,3424218,072500,3424216,072510,3424221,072520,3424221,072530,3424225,072540,3424235,072550,3424242,072600,3424248,072610,3424252,072620,3424251,072630,3424254,072640,3424255,072650,3424265,072700,3424270,072710,3424279,072720,3424286,072730,3424293,072740,3424301,072750,3424307,072800,3424306,072810,3424300,072820,3424292,072830,3424295,072840,3424295,072850,3424304,072900,3424315,072910,3424333,072920,3424344,072930,3424360,072940,3424367,072950,3424378,073000,3424392,073010,3424394,073020,3424414,073030,3424428,073040,3424445,073050,3424461,073100,3424478,073110,3424498,073120,3424510,073130,3424524,073140,3424535,073150,3424545,073200,3424561,073210,3424581

$PJCIOE2,2025-01-03 01:38:51,20250102,073220,3424586,073230,3424583,073240,3424573,073250,3424568,073300,3424562,073310,3424561,073320,3424554,073330,3424559,073340,3424573,073350,3424583,073400,3424584,073410,3424582,073420,3424578,073430,3424578,073440,3424575,073450,3424576,073500,3424572,073510,3424566,073520,3424561,073530,3424556,073540,3424551,073550,3424556,073600,3424552,073610,3424549,073620,3424537,073630,3424534,073640,3424525,073650,3424526,073700,3424519,073710,3424527,073720,3424524,073730,3424522,073740,3424522,073750,3424520,073800,3424516,073810,3424511,073820,3424508,073830,3424513,073840,3424512,073850,3424513,073900,3424520,073910,3424523,073920,3424524,073930,3424521,073940,3424517,073950,3424515,074000,3424500,074010,3424501,074020,3424489,074030,3424483,074040,3424481,074050,3424474,074100,3424465,074110,3424461,074120,3424445,074130,3424431,074140,3424422,074150,3424410,074200,3424395

$PJCIOE2,2025-01-03 01:39:03,20250102,074210,3424397,074220,3424383,074230,3424385,074240,3424373,074250,3424365,074300,3424345,074310,3424333,074320,3424312,074330,3424294,074340,3424276,074350,3424259,074400,3424252,074410,3424245,074420,3424248,074430,3424265,074440,3424269,074450,3424280,074500,3424280,074510,3424270,074520,3424246,074530,3424239,074540,3424224,074550,3424225,074600,3424233,074610,3424250,074620,3424268,074630,3424283,074640,3424303,074650,3424313,074700,3424309,074710,3424315,074720,3424306,074730,3424324,074740,3424323,074750,3424319,074800,3424323,074810,3424333,074820,3424336,074830,3424343,074840,3424359,074850,3424393,074900,3424422,074910,3424446,074920,3424453,074930,3424467,074940,3424465,074950,3424479,075000,3424473,075010,3424477,075020,3424467,075030,3424468,075040,3424459,075050,3424448,075100,3424436,075110,3424432,075120,3424418,075130,3424402,075140,3424378,075150,3424357

$PJCIOE2,2025-01-03 01:39:14,20250102,075200,3424327,075210,3424299,075220,3424297,075230,3424312,075240,3424319,075250,3424318,075300,3424311,075310,3424316,075320,3424288,075330,3424273,075340,3424263,075350,3424253,075400,3424240,075410,3424222,075420,3424202,075430,3424176,075440,3424156,075450,3424143,075500,3424114,075510,3424092,075520,3424094,075530,3424104,075540,3424108,075550,3424097,075600,3424085,075610,3424089,075620,3424092,075630,3424085,075640,3424074,075650,3424076,075700,3424070,075710,3424050,075720,3424024,075730,3424013,075740,3423998,075750,3424000,075800,3423994,075810,3423982,075820,3423980,075830,3423972,075840,3423971,075850,3423963,075900,3423966,075910,3423970,075920,3423981,075930,3423991,075940,3423999,075950,3424013,080000,3424008,080010,3424008,080020,3424011,080030,3424009,080040,3424005,080050,3424010,080100,3424023,080110,3424037,080120,3424049,080130,3424065,080140,3424079

$PJCIOE2,2025-01-03 01:39:26,20250102,080150,3424096,080200,3424107,080210,3424121,080220,3424124,080230,3424145,080240,3424160,080250,3424185,080300,3424205,080310,3424230,080320,3424250,080330,3424264,080340,3424264,080350,3424264,080400,3424267,080410,3424263,080420,3424260,080430,3424258,080440,3424261,080450,3424264,080500,3424268,080510,3424273,080520,3424270,080530,3424273,080540,3424266,080550,3424255,080600,3424235,080610,3424228,080620,3424207,080630,3424213,080640,3424223,080650,3424238,080700,3424248,080710,3424258,080720,3424253,080730,3424259,080740,3424257,080750,3424258,080800,3424260,080810,3424262,080820,3424261,080830,3424262,080840,3424273,080850,3424277,080900,3424280,080910,3424279,080920,3424273,080930,3424275,080940,3424270,080950,3424277,081000,3424278,081010,3424281,081020,3424282,081030,3424277,081040,3424276,081050,3424278,081100,3424278,081110,3424273,081120,3424257,081130,3424253

$PJCIOE2,2025-01-03 01:39:37,20250102,081140,3424252,081150,3424249,081200,3424254,081210,3424250,081220,3424237,081230,3424236,081240,3424232,081250,3424220,081300,3424198,081310,3424178,081320,3424150,081330,3424136,081340,3424120,081350,3424118,081400,3424107,081410,3424090,081420,3424093,081430,3424079,081440,3424073,081450,3424061,081500,3424035,081510,3424019,081520,3423992,081530,3423972,081540,3423950,081550,3423941,081600,3423927,081610,3423928,081620,3423914,081630,3423924,081640,3423910,081650,3423902,081700,3423878,081710,3423858,081720,3423837,081730,3423814,081740,3423803,081750,3423790,081800,3423773,081810,3423762,081820,3423750,081830,3423752,081840,3423738,081850,3423715,081900,3423697,081910,3423683,081920,3423662,081930,3423652,081940,3423636,081950,3423631,082000,3423609,082010,3423594,082020,3423586,082030,3423578,082040,3423569,082050,3423557,082100,3423547,082110,3423534,082120,3423523

$PJCIOE2,2025-01-03 01:39:49,20250102,082130,3423512,082140,3423498,082150,3423483,082200,3423469,082210,3423466,082220,3423456,082230,3423442,082240,3423435,082250,3423445,082300,3423458,082310,3423442,082320,3423420,082330,3423395,082340,3423385,082350,3423388,082400,3423381,082410,3423380,082420,3423381,082430,3423383,082440,3423365,082450,3423375,082500,3423363,082510,3423345,082520,3423318,082530,3423325,082540,3423309,082550,3423281,082600,3423277,082610,3423264,082620,3423262,082630,3423256,082640,3423256,082650,3423245,082700,3423246,082710,3423225,082720,3423228,082730,3423210,082740,3423220,082750,3423197,082800,3423185,082810,3423160,082820,3423157,082830,3423167,082840,3423173,082850,3423172,082900,3423156,082910,3423156,082920,3423149,082930,3423159,082940,3423152,082950,3423118,083000,3423089,083010,3423096,083020,3423098,083030,3423101,083040,3423088,083050,3423094,083100,3423068,083110,3423047

$PJCIOE2,2025-01-03 01:40:00,20250102,083120,3423039,083130,3423030,083140,3423037,083150,3423045,083200,3423040,083210,3423009,083220,3422973,083230,3422957,083240,3422936,083250,3422925,083300,3422905,083310,3422887,083320,3422868,083330,3422859,083340,3422830,083350,3422815,083400,3422805,083410,3422772,083420,3422723,083430,3422715,083440,3422727,083450,3422728,083500,3422697,083510,3422664,083520,3422666,083530,3422649,083540,3422613,083550,3422606,083600,3422619,083610,3422605,083620,3422568,083630,3422577,083640,3422553,083650,3422539,083700,3422527,083710,3422548,083720,3422538,083730,3422527,083740,3422532,083750,3422535,083800,3422534,083810,3422523,083820,3422509,083830,3422494,083840,3422491,083850,3422488,083900,3422463,083910,3422451,083920,3422442,083930,3422444,083940,3422441,083950,3422455,084000,3422452,084010,3422454,084020,3422456,084030,3422454,084040,3422463,084050,3422476,084100,3422463

$PJCIOE2,2025-01-03 01:40:12,20250102,084110,3422462,084120,3422465,084130,3422467,084140,3422471,084150,3422487,084200,3422494,084210,3422503,084220,3422502,084230,3422490,084240,3422481,084250,3422458,084300,3422434,084310,3422412,084320,3422377,084330,3422341,084340,3422306,084350,3422284,084400,3422259,084410,3422241,084420,3422211,084430,3422206,084440,3422187,084450,3422187,084500,3422174,084510,3422151,084520,3422115,084530,3422081,084540,3422055,084550,3422035,084600,3422013,084610,3422007,084620,3421998,084630,3422002,084640,3422002,084650,3422009,084700,3422001,084710,3421995,084720,3421972,084730,3421941,084740,3421914,084750,3421899,084800,3421892,084810,3421882,084820,3421875,084830,3421861,084840,3421863,084850,3421858,084900,3421850,084910,3421838,084920,3421819,084930,3421787,084940,3421757,084950,3421746,085000,3421719,085010,3421676,085020,3421659,085030,3421663,085040,3421651,085050,3421635

$PJCIOE2,2025-01-03 01:40:23,20250102,085100,3421619,085110,3421610,085120,3421598,085130,3421595,085140,3421586,085150,3421585,085200,3421580,085210,3421578,085220,3421563,085230,3421556,085240,3421557,085250,3421558,085300,3421547,085310,3421538,085320,3421521,085330,3421516,085340,3421512,085350,3421515,085400,3421505,085410,3421495,085420,3421482,085430,3421474,085440,3421465,085450,3421454,085500,3421441,085510,3421435,085520,3421421,085530,3421411,085540,3421403,085550,3421398,085600,3421394,085610,3421384,085620,3421374,085630,3421369,085640,3421363,085650,3421358,085700,3421363,085710,3421366,085720,3421363,085730,3421372,085740,3421376,085750,3421376,085800,3421370,085810,3421375,085820,3421378,085830,3421368,085840,3421365,085850,3421368,085900,3421363,085910,3421368,085920,3421363,085930,3421358,085940,3421346,085950,3421351,090000,3421349,090010,3421352,090020,3421332,090030,3421322,090040,3421322

$PJCIOE2,2025-01-03 01:40:35,20250102,090050,3421316,090100,3421282,090110,3421274,090120,3421268,090130,3421261,090140,3421249,090150,3421257,090200,3421234,090210,3421218,090220,3421202,090230,3421187,090240,3421163,090250,3421159,090300,3421145,090310,3421125,090320,3421102,090330,3421096,090340,3421064,090350,3421052,090400,3421035,090410,3421025,090420,3421007,090430,3420968,090440,3420948,090450,3420931,090500,3420913,090510,3420881,090520,3420848,090530,3420839,090540,3420843,090550,3420821,090600,3420821,090610,3420791,090620,3420776,090630,3420772,090640,3420762,090650,3420754,090700,3420743,090710,3420717,090720,3420695,090730,3420691,090740,3420681,090750,3420669,090800,3420662,090810,3420653,090820,3420635,090830,3420621,090840,3420602,090850,3420584,090900,3420570,090910,3420568,090920,3420547,090930,3420514,090940,3420499,090950,3420490,091000,3420476,091010,3420467,091020,3420437,091030,3420432

$PJCIOE2,2025-01-03 01:40:47,20250102,091040,3420416,091050,3420409,091100,3420402,091110,3420388,091120,3420382,091130,3420374,091140,3420355,091150,3420341,091200,3420328,091210,3420312,091220,3420295,091230,3420275,091240,3420261,091250,3420257,091300,3420246,091310,3420229,091320,3420200,091330,3420174,091340,3420157,091350,3420153,091400,3420141,091410,3420131,091420,3420109,091430,3420106,091440,3420096,091450,3420077,091500,3420062,091510,3420063,091520,3420051,091530,3420040,091540,3420027,091550,3420021,091600,3420015,091610,3420007,091620,3419998,091630,3419986,091640,3419972,091650,3419960,091700,3419949,091710,3419950,091720,3419925,091730,3419899,091740,3419879,091750,3419857,091800,3419834,091810,3419817,091820,3419808,091830,3419789,091840,3419763,091850,3419758,091900,3419736,091910,3419719,091920,3419697,091930,3419704,091940,3419690,091950,3419679,092000,3419660,092010,3419657,092020,3419638

$PJCIOE2,2025-01-03 01:40:58,20250102,092030,3419649,092040,3419641,092050,3419628,092100,3419600,092110,3419584,092120,3419562,092130,3419550,092140,3419515,092150,3419502,092200,3419489,092210,3419455,092220,3419430,092230,3419423,092240,3419416,092250,3419414,092300,3419408,092310,3419406,092320,3419391,092330,3419385,092340,3419367,092350,3419342,092400,3419321,092410,3419308,092420,3419289,092430,3419270,092440,3419246,092450,3419232,092500,3419216,092510,3419201,092520,3419192,092530,3419173,092540,3419168,092550,3419152,092600,3419131,092610,3419107,092620,3419093,092630,3419078,092640,3419071,092650,3419063,092700,3419049,092710,3419034,092720,3419029,092730,3419020,092740,3419009,092750,3419003,092800,3419007,092810,3419004,092820,3419002,092830,3418997,092840,3418975,092850,3418960,092900,3418944,092910,3418944,092920,3418916,092930,3418902,092940,3418893,092950,3418862,093000,3418839,093010,3418823

$PJCIOE2,2025-01-03 01:41:10,20250102,093020,3418803,093030,3418788,093040,3418778,093050,3418775,093100,3418774,093110,3418767,093120,3418758,093130,3418744,093140,3418737,093150,3418729,093200,3418720,093210,3418714,093220,3418714,093230,3418700,093240,3418693,093250,3418685,093300,3418676,093310,3418666,093320,3418641,093330,3418627,093340,3418622,093350,3418612,093400,3418603,093410,3418581,093420,3418564,093430,3418559,093440,3418563,093450,3418542,093500,3418541,093510,3418525,093520,3418525,093530,3418518,093540,3418517,093550,3418521,093600,3418522,093610,3418520,093620,3418501,093630,3418506,093640,3418499,093650,3418498,093700,3418482,093710,3418472,093720,3418471,093730,3418473,093740,3418456,093750,3418445,093800,3418442,093810,3418442,093820,3418434,093830,3418428,093840,3418427,093850,3418428,093900,3418430,093910,3418424,093920,3418418,093930,3418418,093940,3418410,093950,3418413,094000,3418407

$PJCIOE2,2025-01-03 01:41:21,20250102,094010,3418407,094020,3418406,094030,3418401,094040,3418388,094050,3418389,094100,3418381,094110,3418375,094120,3418364,094130,3418359,094140,3418355,094150,3418355,094200,3418348,094210,3418349,094220,3418338,094230,3418337,094240,3418326,094250,3418321,094300,3418306,094310,3418295,094320,3418278,094330,3418273,094340,3418272,094350,3418265,094400,3418254,094410,3418245,094420,3418224,094430,3418201,094440,3418187,094450,3418188,094500,3418184,094510,3418200,094520,3418197,094530,3418191,094540,3418177,094550,3418160,094600,3418125,094610,3418100,094620,3418067,094630,3418041,094640,3418018,094650,3417987,094700,3417952,094710,3417936,094720,3417902,094730,3417894,094740,3417886,094750,3417878,094800,3417863,094810,3417856,094820,3417826,094830,3417811,094840,3417800,094850,3417790,094900,3417783,094910,3417779,094920,3417769,094930,3417762,094940,3417752,094950,3417740

$PJCIOE2,2025-01-03 01:41:33,20250102,095000,3417724,095010,3417716,095020,3417698,095030,3417688,095040,3417667,095050,3417652,095100,3417651,095110,3417634,095120,3417608,095130,3417587,095140,3417583,095150,3417579,095200,3417569,095210,3417568,095220,3417559,095230,3417548,095240,3417527,095250,3417516,095300,3417519,095310,3417532,095320,3417533,095330,3417519,095340,3417493,095350,3417475,095400,3417449,095410,3417441,095420,3417432,095430,3417424,095440,3417395,095450,3417365,095500,3417344,095510,3417340,095520,3417315,095530,3417316,095540,3417294,095550,3417275,095600,3417254,095610,3417239,095620,3417220,095630,3417208,095640,3417180,095650,3417163,095700,3417142,095710,3417118,095720,3417100,095730,3417090,095740,3417064,095750,3417050,095800,3417034,095810,3417009,095820,3416988,095830,3416974,095840,3416952,095850,3416930,095900,3416914,095910,3416892,095920,3416855,095930,3416835,095940,3416812

$PJCIOE2,2025-01-03 01:41:44,20250102,095950,3416805,100000,3416789,100010,3416770,100020,3416755,100030,3416744,100040,3416718,100050,3416707,100100,3416697,100110,3416685,100120,3416669,100130,3416659,100140,3416655,100150,3416644,100200,3416625,100210,3416610,100220,3416584,100230,3416564,100240,3416534,100250,3416523,100300,3416502,100310,3416482,100320,3416458,100330,3416433,100340,3416423,100350,3416406,100400,3416378,100410,3416344,100420,3416331,100430,3416309,100440,3416274,100450,3416266,100500,3416224,100510,3416196,100520,3416193,100530,3416191,100540,3416191,100550,3416202,100600,3416207,100610,3416180,100620,3416142,100630,3416087,100640,3416063,100650,3416066,100700,3416050,100710,3416037,100720,3416031,100730,3416030,100740,3416023,100750,3416031,100800,3416016,100810,3416014,100820,3416018,100830,3416000,100840,3415978,100850,3415958,100900,3415940,100910,3415920,100920,3415898,100930,3415884

$PJCIOE2,2025-01-03 01:41:56,20250102,100940,3415861,100950,3415854,101000,3415820,101010,3415787,101020,3415762,101030,3415751,101040,3415715,101050,3415699,101100,3415684,101110,3415685,101120,3415643,101130,3415587,101140,3415569,101150,3415555,101200,3415530,101210,3415515,101220,3415495,101230,3415480,101240,3415470,101250,3415448,101300,3415426,101310,3415412,101320,3415409,101330,3415414,101340,3415431,101350,3415435,101400,3415417,101410,3415431,101420,3415435,101430,3415445,101440,3415439,101450,3415444,101500,3415453,101510,3415455,101520,3415467,101530,3415469,101540,3415473,101550,3415478,101600,3415470,101610,3415467,101620,3415439,101630,3415431,101640,3415442,101650,3415472,101700,3415488,101710,3415493,101720,3415487,101730,3415462,101740,3415455,101750,3415440,101800,3415421,101810,3415397,101820,3415367,101830,3415338,101840,3415306,101850,3415298,101900,3415265,101910,3415255,101920,3415250

$PJCIOE2,2025-01-03 01:42:07,20250102,101930,3415237,101940,3415222,101950,3415209,102000,3415191,102010,3415164,102020,3415129,102030,3415098,102040,3415075,102050,3415039,102100,3415019,102110,3415013,102120,3414978,102130,3414958,102140,3414928,102150,3414929,102200,3414938,102210,3414963,102220,3414966,102230,3414970,102240,3414967,102250,3414961,102300,3414978,102310,3414987,102320,3414990,102330,3414990,102340,3414967,102350,3414925,102400,3414904,102410,3414887,102420,3414864,102430,3414859,102440,3414859,102450,3414856,102500,3414837,102510,3414835,102520,3414821,102530,3414820,102540,3414804,102550,3414790,102600,3414777,102610,3414773,102620,3414762,102630,3414748,102640,3414738,102650,3414723,102700,3414707,102710,3414695,102720,3414671,102730,3414645,102740,3414619,102750,3414610,102800,3414611,102810,3414603,102820,3414586,102830,3414576,102840,3414564,102850,3414554,102900,3414556,102910,3414547

$PJCIOE2,2025-01-03 01:42:19,20250102,102920,3414524,102930,3414511,102940,3414498,102950,3414483,103000,3414470,103010,3414464,103020,3414448,103030,3414448,103040,3414447,103050,3414436,103100,3414406,103110,3414392,103120,3414391,103130,3414396,103140,3414411,103150,3414421,103200,3414422,103210,3414399,103220,3414397,103230,3414397,103240,3414414,103250,3414444,103300,3414460,103310,3414434,103320,3414399,103330,3414377,103340,3414374,103350,3414399,103400,3414428,103410,3414456,103420,3414474,103430,3414465,103440,3414458,103450,3414464,103500,3414474,103510,3414471,103520,3414467,103530,3414463,103540,3414431,103550,3414434,103600,3414413,103610,3414403,103620,3414385,103630,3414407,103640,3414428,103650,3414416,103700,3414395,103710,3414383,103720,3414391,103730,3414400,103740,3414413,103750,3414455,103800,3414493,103810,3414493,103820,3414477,103830,3414460,103840,3414470,103850,3414482,103900,3414465

$PJCIOE2,2025-01-03 01:42:30,20250102,103910,3414484,103920,3414496,103930,3414505,103940,3414517,103950,3414512,104000,3414514,104010,3414511,104020,3414533,104030,3414545,104040,3414558,104050,3414582,104100,3414583,104110,3414595,104120,3414613,104130,3414635,104140,3414648,104150,3414663,104200,3414669,104210,3414674,104220,3414680,104230,3414690,104240,3414688,104250,3414703,104300,3414707,104310,3414715,104320,3414744,104330,3414773,104340,3414769,104350,3414795,104400,3414831,104410,3414848,104420,3414858,104430,3414878,104440,3414880,104450,3414874,104500,3414887,104510,3414901,104520,3414893,104530,3414895,104540,3414905,104550,3414920,104600,3414935,104610,3414963,104620,3414982,104630,3415002,104640,3415013,104650,3415020,104700,3415017,104710,3415026,104720,3415028,104730,3415034,104740,3415044,104750,3415068,104800,3415086,104810,3415099,104820,3415102,104830,3415114,104840,3415126,104850,3415144

$PJCIOE2,2025-01-03 01:42:42,20250102,104900,3415162,104910,3415170,104920,3415173,104930,3415195,104940,3415229,104950,3415253,105000,3415273,105010,3415287,105020,3415275,105030,3415274,105040,3415268,105050,3415272,105100,3415282,105110,3415298,105120,3415315,105130,3415335,105140,3415365,105150,3415403,105200,3415440,105210,3415465,105220,3415483,105230,3415482,105240,3415462,105250,3415442,105300,3415435,105310,3415453,105320,3415480,105330,3415522,105340,3415555,105350,3415588,105400,3415606,105410,3415616,105420,3415624,105430,3415623,105440,3415619,105450,3415620,105500,3415618,105510,3415622,105520,3415641,105530,3415674,105540,3415703,105550,3415730,105600,3415742,105610,3415746,105620,3415741,105630,3415751,105640,3415764,105650,3415775,105700,3415794,105710,3415819,105720,3415835,105730,3415857,105740,3415868,105750,3415889,105800,3415908,105810,3415928,105820,3415933,105830,3415939,105840,3415933

$PJCIOE2,2025-01-03 01:42:53,20250102,105850,3415943,105900,3415952,105910,3415962,105920,3415967,105930,3415980,105940,3415991,105950,3415998,110000,3416009,110010,3416021,110020,3416021,110030,3416014,110040,3416019,110050,3416030,110100,3416047,110110,3416074,110120,3416090,110130,3416108,110140,3416117,110150,3416123,110200,3416134,110210,3416153,110220,3416157,110230,3416172,110240,3416182,110250,3416193,110300,3416202,110310,3416213,110320,3416216,110330,3416227,110340,3416233,110350,3416244,110400,3416256,110410,3416268,110420,3416274,110430,3416284,110440,3416291,110450,3416301,110500,3416305,110510,3416318,110520,3416324,110530,3416336,110540,3416347,110550,3416365,110600,3416381,110610,3416393,110620,3416402,110630,3416411,110640,3416417,110650,3416422,110700,3416414,110710,3416425,110720,3416432,110730,3416438,110740,3416448,110750,3416457,110800,3416461,110810,3416474,110820,3416478,110830,3416491

$PJCIOE2,2025-01-03 01:43:05,20250102,110840,3416499,110850,3416512,110900,3416515,110910,3416522,110920,3416528,110930,3416540,110940,3416553,110950,3416572,111000,3416582,111010,3416594,111020,3416591,111030,3416601,111040,3416605,111050,3416614,111100,3416618,111110,3416641,111120,3416645,111130,3416659,111140,3416685,111150,3416724,111200,3416745,111210,3416735,111220,3416705,111230,3416668,111240,3416633,111250,3416642,111300,3416681,111310,3416706,111320,3416711,111330,3416709,111340,3416703,111350,3416705,111400,3416704,111410,3416705,111420,3416707,111430,3416713,111440,3416715,111450,3416731,111500,3416734,111510,3416733,111520,3416730,111530,3416730,111540,3416729,111550,3416728,111600,3416727,111610,3416724,111620,3416714,111630,3416703,111640,3416694,111650,3416677,111700,3416649,111710,3416620,111720,3416588,111730,3416576,111740,3416573,111750,3416588,111800,3416598,111810,3416608,111820,3416602

$PJCIOE2,2025-01-03 01:43:16,20250102,111830,3416594,111840,3416579,111850,3416578,111900,3416572,111910,3416576,111920,3416570,111930,3416569,111940,3416562,111950,3416562,112000,3416567,112010,3416564,112020,3416548,112030,3416543,112040,3416523,112050,3416509,112100,3416502,112110,3416505,112120,3416500,112130,3416505,112140,3416505,112150,3416498,112200,3416485,112210,3416479,112220,3416471,112230,3416466,112240,3416467,112250,3416474,112300,3416480,112310,3416484,112320,3416478,112330,3416477,112340,3416467,112350,3416461,112400,3416463,112410,3416464,112420,3416463,112430,3416465,112440,3416461,112450,3416459,112500,3416453,112510,3416456,112520,3416457,112530,3416460,112540,3416460,112550,3416464,112600,3416468,112610,3416478,112620,3416477,112630,3416481,112640,3416485,112650,3416487,112700,3416493,112710,3416508,112720,3416510,112730,3416507,112740,3416507,112750,3416507,112800,3416503,112810,3416504

$PJCIOE2,2025-01-03 01:43:28,20250102,112820,3416500,112830,3416502,112840,3416503,112850,3416504,112900,3416504,112910,3416510,112920,3416509,112930,3416520,112940,3416533,112950,3416537,113000,3416533,113010,3416535,113020,3416534,113030,3416551,113040,3416572,113050,3416602,113100,3416617,113110,3416609,113120,3416576,113130,3416551,113140,3416515,113150,3416511,113200,3416514,113210,3416532,113220,3416559,113230,3416575,113240,3416581,113250,3416571,113300,3416553,113310,3416552,113320,3416552,113330,3416567,113340,3416586,113350,3416597,113400,3416601,113410,3416600,113420,3416597,113430,3416595,113440,3416594,113450,3416607,113500,3416605,113510,3416614,113520,3416623,113530,3416627,113540,3416624,113550,3416624,113600,3416625,113610,3416630,113620,3416636,113630,3416656,113640,3416673,113650,3416691,113700,3416686,113710,3416683,113720,3416666,113730,3416670,113740,3416674,113750,3416685,113800,3416691

$PJCIOE2,2025-01-03 01:43:40,20250102,113810,3416685,113820,3416685,113830,3416703,113840,3416707,113850,3416723,113900,3416726,113910,3416726,113920,3416717,113930,3416714,113940,3416701,113950,3416692,114000,3416692,114010,3416715,114020,3416726,114030,3416742,114040,3416748,114050,3416749,114100,3416754,114110,3416766,114120,3416759,114130,3416751,114140,3416755,114150,3416764,114200,3416776,114210,3416807,114220,3416824,114230,3416840,114240,3416845,114250,3416844,114300,3416835,114310,3416834,114320,3416828,114330,3416838,114340,3416846,114350,3416857,114400,3416866,114410,3416871,114420,3416868,114430,3416871,114440,3416871,114450,3416879,114500,3416878,114510,3416878,114520,3416873,114530,3416871,114540,3416875,114550,3416885,114600,3416887,114610,3416889,114620,3416884,114630,3416886,114640,3416888,114650,3416901,114700,3416918,114710,3416936,114720,3416924,114730,3416905,114740,3416897,114750,3416873

$PJCIOE2,2025-01-03 01:43:51,20250102,114800,3416866,114810,3416900,114820,3416906,114830,3416908,114840,3416908,114850,3416897,114900,3416885,114910,3416879,114920,3416875,114930,3416867,114940,3416853,114950,3416839,115000,3416834,115010,3416833,115020,3416839,115030,3416863,115040,3416878,115050,3416860,115100,3416828,115110,3416800,115120,3416775,115130,3416767,115140,3416779,115150,3416784,115200,3416785,115210,3416783,115220,3416778,115230,3416767,115240,3416764,115250,3416768,115300,3416770,115310,3416766,115320,3416749,115330,3416735,115340,3416720,115350,3416710,115400,3416698,115410,3416707,115420,3416709,115430,3416718,115440,3416725,115450,3416727,115500,3416718,115510,3416706,115520,3416682,115530,3416666,115540,3416657,115550,3416652,115600,3416651,115610,3416653,115620,3416653,115630,3416657,115640,3416652,115650,3416650,115700,3416642,115710,3416633,115720,3416629,115730,3416620,115740,3416606

$PJCIOE2,2025-01-03 01:44:03,20250102,115750,3416592,115800,3416572,115810,3416544,115820,3416522,115830,3416519,115840,3416515,115850,3416534,115900,3416555,115910,3416564,115920,3416543,115930,3416538,115940,3416518,115950,3416497,120000,3416502,120010,3416480,120020,3416462,120030,3416461,120040,3416460,120050,3416454,120100,3416446,120110,3416443,120120,3416433,120130,3416411,120140,3416390,120150,3416377,120200,3416369,120210,3416350,120220,3416335,120230,3416339,120240,3416323,120250,3416323,120300,3416318,120310,3416309,120320,3416288,120330,3416274,120340,3416261,120350,3416245,120400,3416227,120410,3416214,120420,3416196,120430,3416173,120440,3416145,120450,3416125,120500,3416096,120510,3416077,120520,3416045,120530,3416025,120540,3416010,120550,3416025,120600,3416035,120610,3416020,120620,3415977,120630,3415918,120640,3415875,120650,3415862,120700,3415878,120710,3415887,120720,3415890,120730,3415878

$PJCIOE2,2025-01-03 01:44:14,20250102,120740,3415842,120750,3415835,120800,3415797,120810,3415783,120820,3415778,120830,3415777,120840,3415775,120850,3415763,120900,3415749,120910,3415735,120920,3415732,120930,3415739,120940,3415738,120950,3415737,121000,3415734,121010,3415733,121020,3415731,121030,3415736,121040,3415733,121050,3415736,121100,3415731,121110,3415723,121120,3415704,121130,3415678,121140,3415670,121150,3415665,121200,3415663,121210,3415668,121220,3415673,121230,3415677,121240,3415670,121250,3415667,121300,3415653,121310,3415640,121320,3415629,121330,3415623,121340,3415627,121350,3415623,121400,3415618,121410,3415604,121420,3415586,121430,3415577,121440,3415565,121450,3415551,121500,3415534,121510,3415520,121520,3415501,121530,3415497,121540,3415485,121550,3415477,121600,3415456,121610,3415447,121620,3415432,121630,3415416,121640,3415396,121650,3415375,121700,3415361,121710,3415340,121720,3415344

$PJCIOE2,2025-01-03 01:44:26,20250102,121730,3415351,121740,3415344,121750,3415338,121800,3415313,121810,3415278,121820,3415237,121830,3415200,121840,3415170,121850,3415150,121900,3415134,121910,3415149,121920,3415165,121930,3415159,121940,3415155,121950,3415105,122000,3415064,122010,3415045,122020,3415026,122030,3415032,122040,3415033,122050,3415030,122100,3415023,122110,3415013,122120,3414990,122130,3414975,122140,3414978,122150,3414976,122200,3414983,122210,3414991,122220,3414971,122230,3414953,122240,3414949,122250,3414946,122300,3414950,122310,3414975,122320,3415001,122330,3415020,122340,3415029,122350,3415034,122400,3415037,122410,3415052,122420,3415090,122430,3415116,122440,3415088,122450,3415079,122500,3415022,122510,3414982,122520,3414986,122530,3415008,122540,3415035,122550,3415095,122600,3415130,122610,3415136,122620,3415136,122630,3415137,122640,3415177,122650,3415182,122700,3415231,122710,3415193

$PJCIOE2,2025-01-03 01:44:37,20250102,122720,3415173,122730,3415119,122740,3415130,122750,3415098,122800,3415105,122810,3415150,122820,3415143,122830,3415140,122840,3415124,122850,3415124,122900,3415123,122910,3415141,122920,3415139,122930,3415132,122940,3415115,122950,3415103,123000,3415106,123010,3415100,123020,3415084,123030,3415070,123040,3415041,123050,3415005,123100,3414968,123110,3414944,123120,3414906,123130,3414880,123140,3414855,123150,3414824,123200,3414802,123210,3414791,123220,3414779,123230,3414775,123240,3414764,123250,3414762,123300,3414756,123310,3414748,123320,3414741,123330,3414751,123340,3414729,123350,3414705,123400,3414705,123410,3414699,123420,3414709,123430,3414720,123440,3414719,123450,3414725,123500,3414731,123510,3414738,123520,3414736,123530,3414747,123540,3414756,123550,3414770,123600,3414771,123610,3414778,123620,3414778,123630,3414786,123640,3414804,123650,3414816,123700,3414826

$PJCIOE2,2025-01-03 01:44:49,20250102,123710,3414832,123720,3414844,123730,3414862,123740,3414873,123750,3414892,123800,3414909,123810,3414921,123820,3414929,123830,3414941,123840,3414958,123850,3414972,123900,3414996,123910,3415015,123920,3415028,123930,3415049,123940,3415067,123950,3415084,124000,3415103,124010,3415128,124020,3415164,124030,3415204,124040,3415240,124050,3415268,124100,3415237,124110,3415264,124120,3415230,124130,3415276,124140,3415300,124150,3415327,124200,3415345,124210,3415366,124220,3415377,124230,3415403,124240,3415431,124250,3415457,124300,3415483,124310,3415506,124320,3415521,124330,3415546,124340,3415564,124350,3415570,124400,3415582,124410,3415600,124420,3415624,124430,3415640,124440,3415649,124450,3415665,124500,3415660,124510,3415681,124520,3415714,124530,3415737,124540,3415758,124550,3415781,124600,3415795,124610,3415818,124620,3415843,124630,3415864,124640,3415884,124650,3415900

$PJCIOE2,2025-01-03 01:45:00,20250102,124700,3415913,124710,3415931,124720,3415941,124730,3415965,124740,3415989,124750,3416009,124800,3416024,124810,3416035,124820,3416045,124830,3416058,124840,3416077,124850,3416098,124900,3416116,124910,3416135,124920,3416149,124930,3416162,124940,3416177,124950,3416197,125000,3416209,125010,3416222,125020,3416240,125030,3416261,125040,3416272,125050,3416293,125100,3416305,125110,3416325,125120,3416335,125130,3416357,125140,3416366,125150,3416371,125200,3416384,125210,3416398,125220,3416409,125230,3416424,125240,3416440,125250,3416458,125300,3416468,125310,3416485,125320,3416496,125330,3416512,125340,3416526,125350,3416541,125400,3416548,125410,3416564,125420,3416574,125430,3416589,125440,3416603,125450,3416621,125500,3416636,125510,3416651,125520,3416668,125530,3416683,125540,3416696,125550,3416717,125600,3416731,125610,3416751,125620,3416766,125630,3416787,125640,3416802

$PJCIOE2,2025-01-03 01:45:12,20250102,125650,3416824,125700,3416836,125710,3416852,125720,3416863,125730,3416875,125740,3416886,125750,3416902,125800,3416915,125810,3416927,125820,3416933,125830,3416946,125840,3416954,125850,3416970,125900,3416977,125910,3416990,125920,3416997,125930,3417011,125940,3417020,125950,3417034,130000,3417044,130010,3417054,130020,3417060,130030,3417066,130040,3417066,130050,3417074,130100,3417079,130110,3417089,130120,3417095,130130,3417104,130140,3417105,130150,3417107,130200,3417108,130210,3417112,130220,3417108,130230,3417114,130240,3417117,130250,3417123,130300,3417127,130310,3417130,130320,3417130,130330,3417134,130340,3417137,130350,3417142,130400,3417144,130410,3417152,130420,3417151,130430,3417155,130440,3417154,130450,3417157,130500,3417159,130510,3417163,130520,3417161,130530,3417163,130540,3417162,130550,3417167,130600,3417163,130610,3417171,130620,3417177,130630,3417181

$PJCIOE2,2025-01-03 01:45:23,20250102,130640,3417187,130650,3417191,130700,3417192,130710,3417197,130720,3417197,130730,3417204,130740,3417202,130750,3417206,130800,3417205,130810,3417209,130820,3417218,130830,3417233,130840,3417249,130850,3417272,130900,3417281,130910,3417290,130920,3417276,130930,3417277,130940,3417268,130950,3417300,131000,3417292,131010,3417288,131020,3417294,131030,3417264,131040,3417263,131050,3417262,131100,3417269,131110,3417296,131120,3417321,131130,3417338,131140,3417349,131150,3417359,131200,3417359,131210,3417367,131220,3417363,131230,3417366,131240,3417364,131250,3417374,131300,3417368,131310,3417366,131320,3417365,131330,3417377,131340,3417374,131350,3417379,131400,3417375,131410,3417371,131420,3417375,131430,3417381,131440,3417396,131450,3417406,131500,3417428,131510,3417424,131520,3417425,131530,3417446,131540,3417421,131550,3417452,131600,3417460,131610,3417467,131620,3417487

$PJCIOE2,2025-01-03 01:45:35,20250102,131630,3417481,131640,3417477,131650,3417482,131700,3417481,131710,3417481,131720,3417486,131730,3417487,131740,3417482,131750,3417483,131800,3417482,131810,3417485,131820,3417489,131830,3417496,131840,3417497,131850,3417504,131900,3417503,131910,3417505,131920,3417505,131930,3417508,131940,3417515,131950,3417523,132000,3417518,132010,3417524,132020,3417519,132030,3417507,132040,3417518,132050,3417522,132100,3417522,132110,3417543,132120,3417532,132130,3417539,132140,3417533,132150,3417529,132200,3417529,132210,3417527,132220,3417529,132230,3417538,132240,3417543,132250,3417556,132300,3417556,132310,3417566,132320,3417569,132330,3417570,132340,3417578,132350,3417590,132400,3417598,132410,3417605,132420,3417612,132430,3417622,132440,3417624,132450,3417634,132500,3417639,132510,3417646,132520,3417650,132530,3417657,132540,3417658,132550,3417666,132600,3417675,132610,3417679

$PJCIOE2,2025-01-03 01:45:46,20250102,132620,3417677,132630,3417674,132640,3417681,132650,3417693,132700,3417698,132710,3417710,132720,3417733,132730,3417754,132740,3417768,132750,3417778,132800,3417800,132810,3417794,132820,3417771,132830,3417756,132840,3417735,132850,3417756,132900,3417764,132910,3417775,132920,3417790,132930,3417796,132940,3417771,132950,3417769,133000,3417766,133010,3417780,133020,3417795,133030,3417811,133040,3417814,133050,3417821,133100,3417818,133110,3417814,133120,3417806,133130,3417816,133140,3417820,133150,3417824,133200,3417822,133210,3417812,133220,3417804,133230,3417814,133240,3417816,133250,3417814,133300,3417813,133310,3417809,133320,3417773,133330,3417752,133340,3417747,133350,3417762,133400,3417775,133410,3417790,133420,3417780,133430,3417783,133440,3417763,133450,3417761,133500,3417738,133510,3417742,133520,3417714,133530,3417691,133540,3417698,133550,3417704,133600,3417715

$PJCIOE2,2025-01-03 01:45:58,20250102,133610,3417728,133620,3417716,133630,3417713,133640,3417704,133650,3417704,133700,3417715,133710,3417727,133720,3417728,133730,3417719,133740,3417715,133750,3417715,133800,3417702,133810,3417677,133820,3417699,133830,3417689,133840,3417690,133850,3417689,133900,3417684,133910,3417687,133920,3417684,133930,3417687,133940,3417672,133950,3417677,134000,3417664,134010,3417659,134020,3417656,134030,3417666,134040,3417670,134050,3417675,134100,3417658,134110,3417629,134120,3417620,134130,3417608,134140,3417617,134150,3417626,134200,3417632,134210,3417633,134220,3417628,134230,3417618,134240,3417620,134250,3417632,134300,3417639,134310,3417658,134320,3417640,134330,3417641,134340,3417635,134350,3417651,134400,3417660,134410,3417667,134420,3417674,134430,3417666,134440,3417670,134450,3417663,134500,3417654,134510,3417660,134520,3417654,134530,3417652,134540,3417639,134550,3417645

$PJCIOE2,2025-01-03 01:46:09,20250102,134600,3417631,134610,3417637,134620,3417638,134630,3417642,134640,3417640,134650,3417651,134700,3417644,134710,3417646,134720,3417640,134730,3417637,134740,3417638,134750,3417636,134800,3417632,134810,3417633,134820,3417628,134830,3417617,134840,3417607,134850,3417600,134900,3417594,134910,3417602,134920,3417605,134930,3417619,134940,3417610,134950,3417613,135000,3417612,135010,3417611,135020,3417617,135030,3417618,135040,3417620,135050,3417614,135100,3417609,135110,3417615,135120,3417619,135130,3417630,135140,3417630,135150,3417630,135200,3417621,135210,3417610,135220,3417613,135230,3417624,135240,3417632,135250,3417639,135300,3417632,135310,3417628,135320,3417627,135330,3417630,135340,3417648,135350,3417659,135400,3417663,135410,3417640,135420,3417645,135430,3417636,135440,3417652,135450,3417662,135500,3417671,135510,3417673,135520,3417677,135530,3417679,135540,3417667

$PJCIOE2,2025-01-03 01:46:21,20250102,135550,3417663,135600,3417659,135610,3417657,135620,3417643,135630,3417658,135640,3417662,135650,3417679,135700,3417684,135710,3417695,135720,3417692,135730,3417705,135740,3417708,135750,3417717,135800,3417723,135810,3417731,135820,3417736,135830,3417740,135840,3417748,135850,3417754,135900,3417761,135910,3417766,135920,3417768,135930,3417773,135940,3417784,135950,3417793,140000,3417800,140010,3417809,140020,3417809,140030,3417815,140040,3417822,140050,3417835,140100,3417834,140110,3417839,140120,3417848,140130,3417845,140140,3417845,140150,3417846,140200,3417847,140210,3417847,140220,3417853,140230,3417863,140240,3417864,140250,3417872,140300,3417874,140310,3417873,140320,3417868,140330,3417871,140340,3417871,140350,3417875,140400,3417876,140410,3417876,140420,3417878,140430,3417879,140440,3417890,140450,3417890,140500,3417885,140510,3417882,140520,3417866,140530,3417877

$PJCIOE2,2025-01-03 01:46:32,20250102,140540,3417884,140550,3417900,140600,3417903,140610,3417900,140620,3417895,140630,3417891,140640,3417902,140650,3417915,140700,3417925,140710,3417930,140720,3417918,140730,3417922,140740,3417923,140750,3417942,140800,3417942,140810,3417950,140820,3417952,140830,3417956,140840,3417962,140850,3417973,140900,3417953,140910,3417965,140920,3417964,140930,3417968,140940,3417990,140950,3418015,141000,3418011,141010,3418018,141020,3418011,141030,3418007,141040,3418004,141050,3418016,141100,3418028,141110,3418036,141120,3418042,141130,3418045,141140,3418053,141150,3418066,141200,3418078,141210,3418089,141220,3418089,141230,3418094,141240,3418092,141250,3418103,141300,3418105,141310,3418121,141320,3418127,141330,3418137,141340,3418143,141350,3418155,141400,3418157,141410,3418157,141420,3418149,141430,3418151,141440,3418141,141450,3418146,141500,3418152,141510,3418153,141520,3418147

$PJCIOE2,2025-01-03 01:46:44,20250102,141530,3418148,141540,3418140,141550,3418149,141600,3418148,141610,3418145,141620,3418144,141630,3418138,141640,3418130,141650,3418136,141700,3418135,141710,3418141,141720,3418133,141730,3418133,141740,3418131,141750,3418129,141800,3418132,141810,3418129,141820,3418128,141830,3418131,141840,3418129,141850,3418132,141900,3418132,141910,3418138,141920,3418132,141930,3418129,141940,3418129,141950,3418132,142000,3418136,142010,3418136,142020,3418142,142030,3418140,142040,3418135,142050,3418145,142100,3418137,142110,3418148,142120,3418133,142130,3418145,142140,3418139,142150,3418133,142200,3418126,142210,3418131,142220,3418128,142230,3418135,142240,3418141,142250,3418150,142300,3418153,142310,3418153,142320,3418142,142330,3418140,142340,3418142,142350,3418148,142400,3418147,142410,3418154,142420,3418154,142430,3418149,142440,3418150,142450,3418153,142500,3418144,142510,3418150

$PJCIOE2,2025-01-03 01:46:56,20250102,142520,3418149,142530,3418144,142540,3418144,142550,3418148,142600,3418149,142610,3418156,142620,3418151,142630,3418150,142640,3418145,142650,3418143,142700,3418132,142710,3418129,142720,3418118,142730,3418122,142740,3418125,142750,3418127,142800,3418129,142810,3418127,142820,3418120,142830,3418115,142840,3418104,142850,3418105,142900,3418095,142910,3418103,142920,3418098,142930,3418092,142940,3418080,142950,3418075,143000,3418066,143010,3418057,143020,3418048,143030,3418044,143040,3418036,143050,3418032,143100,3418027,143110,3418016,143120,3418009,143130,3418011,143140,3417998,143150,3417989,143200,3417983,143210,3417975,143220,3417966,143230,3417965,143240,3417964,143250,3417961,143300,3417954,143310,3417953,143320,3417939,143330,3417936,143340,3417933,143350,3417931,143400,3417925,143410,3417920,143420,3417914,143430,3417905,143440,3417902,143450,3417906,143500,3417900

$PJCIOE2,2025-01-03 01:47:07,20250102,143510,3417893,143520,3417881,143530,3417884,143540,3417873,143550,3417878,143600,3417875,143610,3417870,143620,3417866,143630,3417862,143640,3417867,143650,3417869,143700,3417881,143710,3417885,143720,3417888,143730,3417886,143740,3417883,143750,3417883,143800,3417884,143810,3417888,143820,3417887,143830,3417887,143840,3417884,143850,3417890,143900,3417892,143910,3417894,143920,3417892,143930,3417890,143940,3417888,143950,3417880,144000,3417875,144010,3417875,144020,3417873,144030,3417868,144040,3417862,144050,3417864,144100,3417857,144110,3417854,144120,3417844,144130,3417836,144140,3417831,144150,3417827,144200,3417826,144210,3417824,144220,3417819,144230,3417818,144240,3417813,144250,3417812,144300,3417801,144310,3417801,144320,3417788,144330,3417784,144340,3417778,144350,3417778,144400,3417766,144410,3417749,144420,3417738,144430,3417721,144440,3417709,144450,3417697

$PJCIOE2,2025-01-03 01:47:19,20250102,144500,3417682,144510,3417668,144520,3417651,144530,3417637,144540,3417631,144550,3417634,144600,3417627,144610,3417617,144620,3417600,144630,3417590,144640,3417576,144650,3417571,144700,3417560,144710,3417543,144720,3417527,144730,3417511,144740,3417496,144750,3417489,144800,3417478,144810,3417468,144820,3417451,144830,3417432,144840,3417418,144850,3417403,144900,3417386,144910,3417367,144920,3417350,144930,3417330,144940,3417309,144950,3417293,145000,3417282,145010,3417270,145020,3417251,145030,3417234,145040,3417215,145050,3417206,145100,3417196,145110,3417182,145120,3417168,145130,3417140,145140,3417121,145150,3417101,145200,3417092,145210,3417087,145220,3417074,145230,3417057,145240,3417040,145250,3417022,145300,3417013,145310,3417005,145320,3416998,145330,3416986,145340,3416972,145350,3416957,145400,3416951,145410,3416948,145420,3416939,145430,3416928,145440,3416912

$PJCIOE2,2025-01-03 01:47:30,20250102,145450,3416909,145500,3416888,145510,3416887,145520,3416872,145530,3416865,145540,3416857,145550,3416851,145600,3416848,145610,3416846,145620,3416846,145630,3416840,145640,3416834,145650,3416825,145700,3416819,145710,3416811,145720,3416802,145730,3416796,145740,3416788,145750,3416782,145800,3416784,145810,3416779,145820,3416778,145830,3416781,145840,3416773,145850,3416767,145900,3416758,145910,3416755,145920,3416747,145930,3416746,145940,3416742,145950,3416735,150000,3416725,150010,3416724,150020,3416716,150030,3416712,150040,3416704,150050,3416699,150100,3416702,150110,3416701,150120,3416694,150130,3416687,150140,3416677,150150,3416662,150200,3416653,150210,3416650,150220,3416649,150230,3416650,150240,3416637,150250,3416634,150300,3416623,150310,3416616,150320,3416607,150330,3416606,150340,3416596,150350,3416580,150400,3416554,150410,3416544,150420,3416528,150430,3416530

$PJCIOE2,2025-01-03 01:47:42,20250102,150440,3416527,150450,3416522,150500,3416517,150510,3416510,150520,3416506,150530,3416510,150540,3416505,150550,3416505,150600,3416498,150610,3416490,150620,3416485,150630,3416487,150640,3416491,150650,3416493,150700,3416484,150710,3416473,150720,3416463,150730,3416473,150740,3416460,150750,3416477,150800,3416469,150810,3416461,150820,3416464,150830,3416461,150840,3416482,150850,3416487,150900,3416507,150910,3416487,150920,3416460,150930,3416440,150940,3416427,150950,3416435,151000,3416446,151010,3416461,151020,3416462,151030,3416455,151040,3416451,151050,3416442,151100,3416441,151110,3416442,151120,3416447,151130,3416470,151140,3416478,151150,3416495,151200,3416497,151210,3416502,151220,3416497,151230,3416505,151240,3416505,151250,3416508,151300,3416516,151310,3416527,151320,3416532,151330,3416540,151340,3416533,151350,3416536,151400,3416534,151410,3416530,151420,3416526

$PJCIOE2,2025-01-03 01:47:53,20250102,151430,3416534,151440,3416526,151450,3416533,151500,3416534,151510,3416536,151520,3416539,151530,3416548,151540,3416546,151550,3416548,151600,3416544,151610,3416554,151620,3416552,151630,3416557,151640,3416560,151650,3416572,151700,3416583,151710,3416597,151720,3416592,151730,3416594,151740,3416577,151750,3416577,151800,3416581,151810,3416607,151820,3416622,151830,3416630,151840,3416618,151850,3416603,151900,3416597,151910,3416596,151920,3416599,151930,3416612,151940,3416603,151950,3416598,152000,3416583,152010,3416571,152020,3416568,152030,3416569,152040,3416559,152050,3416545,152100,3416526,152110,3416515,152120,3416510,152130,3416512,152140,3416502,152150,3416499,152200,3416484,152210,3416477,152220,3416467,152230,3416467,152240,3416452,152250,3416446,152300,3416426,152310,3416439,152320,3416418,152330,3416433,152340,3416404,152350,3416390,152400,3416371,152410,3416352

$PJCIOE2,2025-01-03 01:48:05,20250102,152420,3416346,152430,3416342,152440,3416338,152450,3416342,152500,3416333,152510,3416345,152520,3416339,152530,3416342,152540,3416341,152550,3416340,152600,3416329,152610,3416329,152620,3416328,152630,3416333,152640,3416348,152650,3416339,152700,3416343,152710,3416338,152720,3416330,152730,3416347,152740,3416343,152750,3416362,152800,3416351,152810,3416361,152820,3416352,152830,3416360,152840,3416360,152850,3416367,152900,3416358,152910,3416358,152920,3416362,152930,3416364,152940,3416375,152950,3416377,153000,3416380,153010,3416378,153020,3416375,153030,3416379,153040,3416373,153050,3416375,153100,3416372,153110,3416376,153120,3416379,153130,3416389,153140,3416398,153150,3416408,153200,3416414,153210,3416422,153220,3416429,153230,3416440,153240,3416450,153250,3416455,153300,3416452,153310,3416454,153320,3416450,153330,3416456,153340,3416460,153350,3416467,153400,3416475

$PJCIOE2,2025-01-03 01:48:16,20250102,153410,3416486,153420,3416493,153430,3416508,153440,3416513,153450,3416525,153500,3416533,153510,3416545,153520,3416546,153530,3416560,153540,3416566,153550,3416574,153600,3416579,153610,3416584,153620,3416593,153630,3416603,153640,3416612,153650,3416621,153700,3416619,153710,3416625,153720,3416624,153730,3416633,153740,3416638,153750,3416645,153800,3416651,153810,3416654,153820,3416658,153830,3416668,153840,3416678,153850,3416690,153900,3416691,153910,3416683,153920,3416681,153930,3416688,153940,3416684,153950,3416692,154000,3416687,154010,3416677,154020,3416664,154030,3416659,154040,3416659,154050,3416661,154100,3416678,154110,3416691,154120,3416694,154130,3416701,154140,3416695,154150,3416702,154200,3416695,154210,3416706,154220,3416705,154230,3416716,154240,3416717,154250,3416724,154300,3416720,154310,3416722,154320,3416727,154330,3416733,154340,3416738,154350,3416744

$PJCIOE2,2025-01-03 01:48:28,20250102,154400,3416743,154410,3416753,154420,3416758,154430,3416766,154440,3416783,154450,3416794,154500,3416803,154510,3416823,154520,3416845,154530,3416872,154540,3416892,154550,3416908,154600,3416907,154610,3416918,154620,3416926,154630,3416942,154640,3416967,154650,3416989,154700,3417010,154710,3417021,154720,3417021,154730,3417046,154740,3417060,154750,3417087,154800,3417105,154810,3417121,154820,3417135,154830,3417141,154840,3417155,154850,3417165,154900,3417183,154910,3417190,154920,3417207,154930,3417216,154940,3417224,154950,3417244,155000,3417252,155010,3417270,155020,3417276,155030,3417284,155040,3417289,155050,3417295,155100,3417306,155110,3417317,155120,3417318,155130,3417316,155140,3417310,155150,3417313,155200,3417310,155210,3417317,155220,3417317,155230,3417324,155240,3417331,155250,3417337,155300,3417337,155310,3417346,155320,3417338,155330,3417340,155340,3417335

$PJCIOE2,2025-01-03 01:48:39,20250102,155350,3417321,155400,3417315,155410,3417310,155420,3417310,155430,3417312,155440,3417316,155450,3417316,155500,3417318,155510,3417315,155520,3417308,155530,3417315,155540,3417318,155550,3417316,155600,3417309,155610,3417296,155620,3417287,155630,3417290,155640,3417294,155650,3417306,155700,3417305,155710,3417299,155720,3417297,155730,3417297,155740,3417306,155750,3417303,155800,3417300,155810,3417293,155820,3417295,155830,3417302,155840,3417307,155850,3417311,155900,3417308,155910,3417304,155920,3417294,155930,3417306,155940,3417302,155950,3417315,160000,3417318,160010,3417312,160020,3417309,160030,3417322,160040,3417328,160050,3417329,160100,3417324,160110,3417319,160120,3417315,160130,3417324,160140,3417325,160150,3417329,160200,3417330,160210,3417335,160220,3417340,160230,3417336,160240,3417323,160250,3417299,160300,3417275,160310,3417285,160320,3417305,160330,3417322

$PJCIOE2,2025-01-03 01:48:51,20250102,160340,3417319,160350,3417298,160400,3417267,160410,3417248,160420,3417228,160430,3417232,160440,3417215,160450,3417190,160500,3417144,160510,3417124,160520,3417109,160530,3417112,160540,3417096,160550,3417061,160600,3417026,160610,3416992,160620,3416979,160630,3416976,160640,3416958,160650,3416922,160700,3416881,160710,3416848,160720,3416824,160730,3416813,160740,3416796,160750,3416769,160800,3416743,160810,3416729,160820,3416724,160830,3416720,160840,3416709,160850,3416684,160900,3416665,160910,3416646,160920,3416641,160930,3416643,160940,3416629,160950,3416612,161000,3416601,161010,3416587,161020,3416578,161030,3416576,161040,3416572,161050,3416568,161100,3416546,161110,3416550,161120,3416536,161130,3416532,161140,3416522,161150,3416518,161200,3416524,161210,3416519,161220,3416504,161230,3416495,161240,3416478,161250,3416470,161300,3416466,161310,3416470,161320,3416463

$PJCIOE2,2025-01-03 01:49:02,20250102,161330,3416458,161340,3416446,161350,3416443,161400,3416441,161410,3416442,161420,3416438,161430,3416427,161440,3416413,161450,3416408,161500,3416404,161510,3416409,161520,3416403,161530,3416404,161540,3416401,161550,3416403,161600,3416395,161610,3416396,161620,3416387,161630,3416385,161640,3416383,161650,3416388,161700,3416397,161710,3416406,161720,3416409,161730,3416396,161740,3416382,161750,3416391,161800,3416398,161810,3416406,161820,3416413,161830,3416415,161840,3416410,161850,3416417,161900,3416449,161910,3416489,161920,3416493,161930,3416501,161940,3416494,161950,3416484,162000,3416505,162010,3416538,162020,3416565,162030,3416575,162040,3416571,162050,3416581,162100,3416604,162110,3416638,162120,3416667,162130,3416688,162140,3416696,162150,3416721,162200,3416731,162210,3416758,162220,3416768,162230,3416773,162240,3416784,162250,3416802,162300,3416818,162310,3416848

$PJCIOE2,2025-01-03 01:49:14,20250102,162320,3416853,162330,3416864,162340,3416868,162350,3416878,162400,3416889,162410,3416893,162420,3416897,162430,3416900,162440,3416909,162450,3416932,162500,3416948,162510,3416958,162520,3416958,162530,3416949,162540,3416952,162550,3416964,162600,3416974,162610,3416986,162620,3416982,162630,3416980,162640,3416981,162650,3416984,162700,3417000,162710,3417015,162720,3417014,162730,3417015,162740,3417011,162750,3417015,162800,3417030,162810,3417045,162820,3417052,162830,3417060,162840,3417063,162850,3417075,162900,3417087,162910,3417108,162920,3417126,162930,3417131,162940,3417127,162950,3417138,163000,3417141,163010,3417164,163020,3417190,163030,3417215,163040,3417216,163050,3417225,163100,3417222,163110,3417234,163120,3417251,163130,3417271,163140,3417286,163150,3417298,163200,3417310,163210,3417328,163220,3417340,163230,3417350,163240,3417353,163250,3417363,163300,3417368

$PJCIOE2,2025-01-03 01:49:25,20250102,163310,3417385,163320,3417396,163330,3417404,163340,3417415,163350,3417429,163400,3417431,163410,3417439,163420,3417447,163430,3417440,163440,3417460,163450,3417471,163500,3417482,163510,3417491,163520,3417497,163530,3417506,163540,3417519,163550,3417544,163600,3417557,163610,3417570,163620,3417559,163630,3417565,163640,3417565,163650,3417582,163700,3417604,163710,3417619,163720,3417617,163730,3417646,163740,3417626,163750,3417651,163800,3417646,163810,3417652,163820,3417642,163830,3417663,163840,3417667,163850,3417690,163900,3417712,163910,3417709,163920,3417716,163930,3417720,163940,3417740,163950,3417770,164000,3417797,164010,3417813,164020,3417812,164030,3417813,164040,3417823,164050,3417843,164100,3417866,164110,3417889,164120,3417896,164130,3417902,164140,3417907,164150,3417918,164200,3417936,164210,3417956,164220,3417964,164230,3417964,164240,3417975,164250,3417993

$PJCIOE2,2025-01-03 01:49:37,20250102,164300,3418018,164310,3418027,164320,3418056,164330,3418061,164340,3418053,164350,3418038,164400,3418033,164410,3418018,164420,3418049,164430,3418076,164440,3418091,164450,3418093,164500,3418071,164510,3418068,164520,3418070,164530,3418084,164540,3418097,164550,3418102,164600,3418080,164610,3418075,164620,3418081,164630,3418105,164640,3418122,164650,3418116,164700,3418102,164710,3418078,164720,3418074,164730,3418090,164740,3418112,164750,3418128,164800,3418135,164810,3418127,164820,3418113,164830,3418124,164840,3418131,164850,3418142,164900,3418152,164910,3418158,164920,3418155,164930,3418157,164940,3418155,164950,3418162,165000,3418170,165010,3418174,165020,3418172,165030,3418182,165040,3418187,165050,3418195,165100,3418200,165110,3418201,165120,3418202,165130,3418209,165140,3418217,165150,3418222,165200,3418228,165210,3418230,165220,3418228,165230,3418234,165240,3418244

$PJCIOE2,2025-01-03 01:49:48,20250102,165250,3418260,165300,3418267,165310,3418277,165320,3418281,165330,3418293,165340,3418306,165350,3418319,165400,3418319,165410,3418323,165420,3418324,165430,3418336,165440,3418346,165450,3418360,165500,3418368,165510,3418378,165520,3418379,165530,3418388,165540,3418399,165550,3418411,165600,3418420,165610,3418425,165620,3418427,165630,3418431,165640,3418434,165650,3418440,165700,3418441,165710,3418442,165720,3418433,165730,3418433,165740,3418445,165750,3418453,165800,3418462,165810,3418467,165820,3418459,165830,3418455,165840,3418462,165850,3418470,165900,3418473,165910,3418477,165920,3418469,165930,3418464,165940,3418461,165950,3418467,170000,3418473,170010,3418475,170020,3418464,170030,3418461,170040,3418452,170050,3418451,170100,3418447,170110,3418444,170120,3418429,170130,3418424,170140,3418414,170150,3418414,170200,3418403,170210,3418390,170220,3418363,170230,3418330

$PJCIOE2,2025-01-03 01:50:00,20250102,170240,3418316,170250,3418321,170300,3418336,170310,3418341,170320,3418336,170330,3418327,170340,3418303,170350,3418300,170400,3418302,170410,3418307,170420,3418299,170430,3418280,170440,3418259,170450,3418257,170500,3418268,170510,3418285,170520,3418282,170530,3418276,170540,3418263,170550,3418258,170600,3418268,170610,3418277,170620,3418281,170630,3418278,170640,3418279,170650,3418276,170700,3418273,170710,3418291,170720,3418252,170730,3418266,170740,3418273,170750,3418294,170800,3418360,170810,3418399,170820,3418420,170830,3418445,170840,3418443,170850,3418412,170900,3418378,170910,3418368,170920,3418403,170930,3418446,170940,3418492,170950,3418493,171000,3418462,171010,3418460,171020,3418459,171030,3418496,171040,3418539,171050,3418553,171100,3418554,171110,3418533,171120,3418533,171130,3418601,171140,3418641,171150,3418666,171200,3418661,171210,3418626,171220,3418607

$PJCIOE2,2025-01-03 01:50:12,20250102,171230,3418640,171240,3418667,171250,3418692,171300,3418728,171310,3418728,171320,3418730,171330,3418732,171340,3418719,171350,3418708,171400,3418730,171410,3418748,171420,3418771,171430,3418778,171440,3418772,171450,3418765,171500,3418747,171510,3418718,171520,3418716,171530,3418720,171540,3418733,171550,3418769,171600,3418784,171610,3418756,171620,3418712,171630,3418679,171640,3418670,171650,3418705,171700,3418718,171710,3418696,171720,3418652,171730,3418609,171740,3418599,171750,3418623,171800,3418642,171810,3418636,171820,3418614,171830,3418602,171840,3418596,171850,3418590,171900,3418566,171910,3418544,171920,3418534,171930,3418536,171940,3418515,171950,3418532,172000,3418513,172010,3418510,172020,3418515,172030,3418527,172040,3418530,172050,3418529,172100,3418509,172110,3418505,172120,3418517,172130,3418538,172140,3418552,172150,3418543,172200,3418529,172210,3418518

$PJCIOE2,2025-01-03 01:50:23,20250102,172220,3418524,172230,3418540,172240,3418556,172250,3418560,172300,3418553,172310,3418557,172320,3418562,172330,3418570,172340,3418576,172350,3418575,172400,3418567,172410,3418576,172420,3418586,172430,3418591,172440,3418597,172450,3418596,172500,3418591,172510,3418605,172520,3418593,172530,3418567,172540,3418578,172550,3418576,172600,3418595,172610,3418606,172620,3418611,172630,3418615,172640,3418610,172650,3418626,172700,3418645,172710,3418669,172720,3418680,172730,3418693,172740,3418695,172750,3418714,172800,3418724,172810,3418731,172820,3418734,172830,3418739,172840,3418753,172850,3418782,172900,3418796,172910,3418816,172920,3418825,172930,3418820,172940,3418824,172950,3418837,173000,3418829,173010,3418829,173020,3418817,173030,3418815,173040,3418815,173050,3418786,173100,3418802,173110,3418801,173120,3418809,173130,3418837,173140,3418847,173150,3418839,173200,3418826

$PJCIOE2,2025-01-03 01:50:35,20250102,173210,3418821,173220,3418829,173230,3418858,173240,3418863,173250,3418855,173300,3418816,173310,3418779,173320,3418767,173330,3418772,173340,3418779,173350,3418771,173400,3418741,173410,3418725,173420,3418707,173430,3418712,173440,3418713,173450,3418701,173500,3418701,173510,3418677,173520,3418677,173530,3418670,173540,3418659,173550,3418646,173600,3418617,173610,3418602,173620,3418592,173630,3418589,173640,3418585,173650,3418575,173700,3418560,173710,3418547,173720,3418536,173730,3418524,173740,3418521,173750,3418522,173800,3418517,173810,3418517,173820,3418505,173830,3418493,173840,3418483,173850,3418473,173900,3418472,173910,3418466,173920,3418458,173930,3418459,173940,3418446,173950,3418440,174000,3418446,174010,3418439,174020,3418437,174030,3418441,174040,3418437,174050,3418443,174100,3418444,174110,3418441,174120,3418434,174130,3418446,174140,3418457,174150,3418478

$PJCIOE2,2025-01-03 01:50:46,20250102,174200,3418497,174210,3418504,174220,3418504,174230,3418510,174240,3418526,174250,3418566,174300,3418612,174310,3418632,174320,3418611,174330,3418584,174340,3418587,174350,3418613,174400,3418647,174410,3418677,174420,3418675,174430,3418667,174440,3418665,174450,3418685,174500,3418704,174510,3418725,174520,3418730,174530,3418741,174540,3418741,174550,3418756,174600,3418774,174610,3418776,174620,3418781,174630,3418781,174640,3418795,174650,3418817,174700,3418813,174710,3418835,174720,3418843,174730,3418860,174740,3418865,174750,3418867,174800,3418862,174810,3418886,174820,3418887,174830,3418905,174840,3418893,174850,3418880,174900,3418890,174910,3418879,174920,3418911,174930,3418921,174940,3418934,174950,3418929,175000,3418924,175010,3418923,175020,3418923,175030,3418932,175040,3418935,175050,3418940,175100,3418944,175110,3418942,175120,3418941,175130,3418937,175140,3418931

$PJCIOE2,2025-01-03 01:50:58,20250102,175150,3418927,175200,3418918,175210,3418928,175220,3418925,175230,3418928,175240,3418924,175250,3418931,175300,3418934,175310,3418938,175320,3418933,175330,3418934,175340,3418918,175350,3418912,175400,3418911,175410,3418919,175420,3418925,175430,3418929,175440,3418930,175450,3418920,175500,3418922,175510,3418915,175520,3418931,175530,3418929,175540,3418943,175550,3418955,175600,3418961,175610,3418982,175620,3418993,175630,3419010,175640,3419028,175650,3419048,175700,3419066,175710,3419080,175720,3419090,175730,3419100,175740,3419113,175750,3419131,175800,3419139,175810,3419139,175820,3419127,175830,3419138,175840,3419169,175850,3419206,175900,3419234,175910,3419236,175920,3419220,175930,3419206,175940,3419203,175950,3419222,180000,3419241,180010,3419256,180020,3419256,180030,3419240,180040,3419230,180050,3419230,180100,3419229,180110,3419240,180120,3419242,180130,3419237

$PJCIOE2,2025-01-03 01:51:09,20250102,180140,3419237,180150,3419231,180200,3419233,180210,3419231,180220,3419225,180230,3419222,180240,3419208,180250,3419197,180300,3419211,180310,3419224,180320,3419244,180330,3419247,180340,3419230,180350,3419199,180400,3419188,180410,3419205,180420,3419231,180430,3419257,180440,3419260,180450,3419244,180500,3419232,180510,3419236,180520,3419251,180530,3419276,180540,3419290,180550,3419295,180600,3419298,180610,3419304,180620,3419310,180630,3419347,180640,3419360,180650,3419392,180700,3419403,180710,3419425,180720,3419458,180730,3419492,180740,3419514,180750,3419529,180800,3419554,180810,3419589,180820,3419633,180830,3419686,180840,3419728,180850,3419764,180900,3419797,180910,3419856,180920,3419908,180930,3419977,180940,3420031,180950,3420085,181000,3420149,181010,3420215,181020,3420283,181030,3420334,181040,3420370,181050,3420411,181100,3420459,181110,3420525,181120,3420585

$PJCIOE2,2025-01-03 01:51:21,20250102,181130,3420651,181140,3420690,181150,3420732,181200,3420768,181210,3420811,181220,3420849,181230,3420888,181240,3420911,181250,3420953,181300,3421004,181310,3421057,181320,3421092,181330,3421119,181340,3421135,181350,3421157,181400,3421178,181410,3421220,181420,3421251,181430,3421279,181440,3421302,181450,3421317,181500,3421330,181510,3421346,181520,3421349,181530,3421364,181540,3421376,181550,3421396,181600,3421413,181610,3421428,181620,3421437,181630,3421443,181640,3421447,181650,3421456,181700,3421462,181710,3421476,181720,3421484,181730,3421493,181740,3421501,181750,3421505,181800,3421505,181810,3421503,181820,3421495,181830,3421493,181840,3421492,181850,3421494,181900,3421493,181910,3421489,181920,3421483,181930,3421479,181940,3421467,181950,3421459,182000,3421440,182010,3421421,182020,3421415,182030,3421411,182040,3421410,182050,3421403,182100,3421396,182110,3421380

$PJCIOE2,2025-01-03 01:51:32,20250102,182120,3421348,182130,3421336,182140,3421322,182150,3421320,182200,3421321,182210,3421316,182220,3421289,182230,3421269,182240,3421244,182250,3421237,182300,3421234,182310,3421240,182320,3421227,182330,3421219,182340,3421213,182350,3421200,182400,3421191,182410,3421189,182420,3421183,182430,3421177,182440,3421175,182450,3421171,182500,3421170,182510,3421171,182520,3421158,182530,3421155,182540,3421144,182550,3421145,182600,3421143,182610,3421145,182620,3421148,182630,3421143,182640,3421131,182650,3421122,182700,3421111,182710,3421110,182720,3421113,182730,3421102,182740,3421089,182750,3421076,182800,3421067,182810,3421059,182820,3421048,182830,3421033,182840,3421012,182850,3421007,182900,3421001,182910,3420995,182920,3420978,182930,3420964,182940,3420956,182950,3420949,183000,3420936,183010,3420918,183020,3420917,183030,3420923,183040,3420924,183050,3420913,183100,3420859

$PJCIOE2,2025-01-03 01:51:44,20250102,183110,3420753,183120,3420747,183130,3420727,183140,3420763,183150,3420759,183200,3420720,183210,3420681,183220,3420631,183230,3420608,183240,3420619,183250,3420628,183300,3420623,183310,3420578,183320,3420539,183330,3420501,183340,3420476,183350,3420469,183400,3420456,183410,3420442,183420,3420424,183430,3420419,183440,3420413,183450,3420414,183500,3420399,183510,3420350,183520,3420316,183530,3420272,183540,3420287,183550,3420299,183600,3420316,183610,3420321,183620,3420287,183630,3420256,183640,3420218,183650,3420198,183700,3420200,183710,3420195,183720,3420192,183730,3420177,183740,3420150,183750,3420123,183800,3420093,183810,3420075,183820,3420057,183830,3420043,183840,3420028,183850,3420009,183900,3419989,183910,3419965,183920,3419941,183930,3419923,183940,3419898,183950,3419884,184000,3419866,184010,3419850,184020,3419832,184030,3419816,184040,3419795,184050,3419779

$PJCIOE2,2025-01-03 01:51:55,20250102,184100,3419757,184110,3419739,184120,3419722,184130,3419709,184140,3419697,184150,3419684,184200,3419664,184210,3419649,184220,3419630,184230,3419617,184240,3419604,184250,3419595,184300,3419586,184310,3419578,184320,3419566,184330,3419550,184340,3419540,184350,3419529,184400,3419520,184410,3419517,184420,3419506,184430,3419504,184440,3419499,184450,3419495,184500,3419486,184510,3419481,184520,3419470,184530,3419473,184540,3419473,184550,3419479,184600,3419480,184610,3419482,184620,3419479,184630,3419481,184640,3419479,184650,3419487,184700,3419494,184710,3419503,184720,3419508,184730,3419512,184740,3419518,184750,3419527,184800,3419531,184810,3419544,184820,3419550,184830,3419565,184840,3419573,184850,3419589,184900,3419594,184910,3419601,184920,3419612,184930,3419623,184940,3419639,184950,3419652,185000,3419666,185010,3419677,185020,3419682,185030,3419700,185040,3419709

$PJCIOE2,2025-01-03 01:52:07,20250102,185050,3419724,185100,3419738,185110,3419754,185120,3419763,185130,3419772,185140,3419786,185150,3419794,185200,3419806,185210,3419819,185220,3419829,185230,3419843,185240,3419850,185250,3419864,185300,3419872,185310,3419881,185320,3419892,185330,3419906,185340,3419917,185350,3419927,185400,3419931,185410,3419942,185420,3419944,185430,3419959,185440,3419966,185450,3419983,185500,3419990,185510,3420002,185520,3420007,185530,3420017,185540,3420024,185550,3420040,185600,3420050,185610,3420060,185620,3420069,185630,3420078,185640,3420085,185650,3420098,185700,3420107,185710,3420123,185720,3420132,185730,3420149,185740,3420159,185750,3420175,185800,3420188,185810,3420202,185820,3420211,185830,3420226,185840,3420238,185850,3420252,185900,3420261,185910,3420276,185920,3420288,185930,3420303,185940,3420319,185950,3420336,190000,3420345,190010,3420355,190020,3420361,190030,3420374

$PJCIOE2,2025-01-03 01:52:18,20250102,190040,3420387,190050,3420405,190100,3420422,190110,3420437,190120,3420443,190130,3420457,190140,3420466,190150,3420484,190200,3420497,190210,3420510,190220,3420524,190230,3420534,190240,3420547,190250,3420561,190300,3420573,190310,3420588,190320,3420597,190330,3420611,190340,3420618,190350,3420625,190400,3420633,190410,3420643,190420,3420652,190430,3420666,190440,3420675,190450,3420689,190500,3420696,190510,3420707,190520,3420715,190530,3420723,190540,3420732,190550,3420743,190600,3420749,190610,3420756,190620,3420761,190630,3420772,190640,3420780,190650,3420793,190700,3420806,190710,3420816,190720,3420824,190730,3420830,190740,3420836,190750,3420838,190800,3420839,190810,3420843,190820,3420848,190830,3420857,190840,3420866,190850,3420878,190900,3420880,190910,3420887,190920,3420888,190930,3420891,190940,3420892,190950,3420896,191000,3420899,191010,3420903,191020,3420905

$PJCIOE2,2025-01-03 01:52:30,20250102,191030,3420908,191040,3420911,191050,3420914,191100,3420915,191110,3420916,191120,3420911,191130,3420914,191140,3420914,191150,3420918,191200,3420919,191210,3420921,191220,3420921,191230,3420923,191240,3420920,191250,3420925,191300,3420924,191310,3420929,191320,3420927,191330,3420928,191340,3420931,191350,3420933,191400,3420929,191410,3420932,191420,3420929,191430,3420934,191440,3420935,191450,3420942,191500,3420946,191510,3420951,191520,3420954,191530,3420961,191540,3420970,191550,3420977,191600,3420983,191610,3420989,191620,3420993,191630,3421001,191640,3421010,191650,3421021,191700,3421030,191710,3421041,191720,3421051,191730,3421061,191740,3421068,191750,3421083,191800,3421091,191810,3421103,191820,3421113,191830,3421126,191840,3421139,191850,3421155,191900,3421167,191910,3421182,191920,3421193,191930,3421206,191940,3421216,191950,3421233,192000,3421244,192010,3421260

$PJCIOE2,2025-01-03 01:52:41,20250102,192020,3421275,192030,3421292,192040,3421308,192050,3421325,192100,3421338,192110,3421356,192120,3421369,192130,3421384,192140,3421398,192150,3421414,192200,3421426,192210,3421443,192220,3421457,192230,3421474,192240,3421489,192250,3421505,192300,3421519,192310,3421539,192320,3421553,192330,3421571,192340,3421585,192350,3421601,192400,3421614,192410,3421630,192420,3421643,192430,3421660,192440,3421678,192450,3421696,192500,3421712,192510,3421730,192520,3421741,192530,3421758,192540,3421772,192550,3421792,192600,3421805,192610,3421821,192620,3421833,192630,3421843,192640,3421853,192650,3421864,192700,3421874,192710,3421887,192720,3421896,192730,3421908,192740,3421917,192750,3421925,192800,3421933,192810,3421941,192820,3421947,192830,3421957,192840,3421962,192850,3421974,192900,3421979,192910,3421987,192920,3421991,192930,3421997,192940,3421999,192950,3422005,193000,3422010

$PJCIOE2,2025-01-03 01:52:53,20250102,193010,3422016,193020,3422020,193030,3422024,193040,3422023,193050,3422027,193100,3422027,193110,3422031,193120,3422033,193130,3422037,193140,3422037,193150,3422039,193200,3422041,193210,3422045,193220,3422045,193230,3422050,193240,3422056,193250,3422062,193300,3422064,193310,3422068,193320,3422065,193330,3422066,193340,3422067,193350,3422071,193400,3422071,193410,3422075,193420,3422075,193430,3422081,193440,3422081,193450,3422083,193500,3422083,193510,3422088,193520,3422087,193530,3422091,193540,3422093,193550,3422097,193600,3422099,193610,3422102,193620,3422103,193630,3422107,193640,3422107,193650,3422111,193700,3422110,193710,3422113,193720,3422112,193730,3422114,193740,3422117,193750,3422122,193800,3422123,193810,3422126,193820,3422123,193830,3422127,193840,3422135,193850,3422143,193900,3422148,193910,3422152,193920,3422149,193930,3422147,193940,3422146,193950,3422141

$PJCIOE2,2025-01-03 01:53:04,20250102,194000,3422137,194010,3422137,194020,3422131,194030,3422131,194040,3422131,194050,3422133,194100,3422126,194110,3422119,194120,3422106,194130,3422097,194140,3422086,194150,3422089,194200,3422086,194210,3422084,194220,3422078,194230,3422079,194240,3422076,194250,3422077,194300,3422074,194310,3422075,194320,3422071,194330,3422070,194340,3422069,194350,3422074,194400,3422076,194410,3422080,194420,3422082,194430,3422085,194440,3422088,194450,3422090,194500,3422091,194510,3422092,194520,3422091,194530,3422096,194540,3422096,194550,3422102,194600,3422100,194610,3422107,194620,3422105,194630,3422109,194640,3422109,194650,3422112,194700,3422110,194710,3422114,194720,3422115,194730,3422121,194740,3422121,194750,3422127,194800,3422127,194810,3422130,194820,3422129,194830,3422133,194840,3422134,194850,3422136,194900,3422141,194910,3422148,194920,3422152,194930,3422159,194940,3422164

$PJCIOE2,2025-01-03 01:53:16,20250102,194950,3422167,195000,3422163,195010,3422168,195020,3422171,195030,3422177,195040,3422187,195050,3422196,195100,3422202,195110,3422208,195120,3422208,195130,3422209,195140,3422205,195150,3422205,195200,3422203,195210,3422207,195220,3422208,195230,3422214,195240,3422215,195250,3422218,195300,3422219,195310,3422218,195320,3422217,195330,3422220,195340,3422222,195350,3422222,195400,3422220,195410,3422220,195420,3422216,195430,3422216,195440,3422215,195450,3422219,195500,3422216,195510,3422217,195520,3422213,195530,3422213,195540,3422209,195550,3422210,195600,3422202,195610,3422199,195620,3422191,195630,3422191,195640,3422194,195650,3422197,195700,3422198,195710,3422205,195720,3422208,195730,3422213,195740,3422219,195750,3422226,195800,3422230,195810,3422236,195820,3422239,195830,3422247,195840,3422255,195850,3422266,195900,3422276,195910,3422287,195920,3422294,195930,3422305

$PJCIOE2,2025-01-03 01:53:28,20250102,195940,3422315,195950,3422329,200000,3422339,200010,3422351,200020,3422361,200030,3422374,200040,3422387,200050,3422402,200100,3422412,200110,3422425,200120,3422434,200130,3422451,200140,3422462,200150,3422473,200200,3422481,200210,3422490,200220,3422492,200230,3422496,200240,3422500,200250,3422507,200300,3422509,200310,3422518,200320,3422518,200330,3422527,200340,3422534,200350,3422545,200400,3422548,200410,3422554,200420,3422553,200430,3422558,200440,3422561,200450,3422566,200500,3422570,200510,3422576,200520,3422574,200530,3422575,200540,3422575,200550,3422577,200600,3422573,200610,3422572,200620,3422569,200630,3422571,200640,3422570,200650,3422573,200700,3422571,200710,3422571,200720,3422567,200730,3422569,200740,3422568,200750,3422570,200800,3422571,200810,3422573,200820,3422570,200830,3422572,200840,3422571,200850,3422573,200900,3422572,200910,3422577,200920,3422573

$PJCIOE2,2025-01-03 01:53:39,20250102,200930,3422574,200940,3422572,200950,3422577,201000,3422577,201010,3422578,201020,3422576,201030,3422581,201040,3422579,201050,3422586,201100,3422583,201110,3422590,201120,3422588,201130,3422590,201140,3422591,201150,3422594,201200,3422594,201210,3422596,201220,3422592,201230,3422593,201240,3422594,201250,3422596,201300,3422601,201310,3422603,201320,3422604,201330,3422605,201340,3422606,201350,3422609,201400,3422609,201410,3422612,201420,3422612,201430,3422616,201440,3422616,201450,3422619,201500,3422619,201510,3422620,201520,3422620,201530,3422621,201540,3422622,201550,3422629,201600,3422627,201610,3422632,201620,3422632,201630,3422633,201640,3422634,201650,3422640,201700,3422641,201710,3422646,201720,3422643,201730,3422650,201740,3422650,201750,3422656,201800,3422658,201810,3422665,201820,3422664,201830,3422670,201840,3422670,201850,3422677,201900,3422680,201910,3422684

$PJCIOE2,2025-01-03 01:53:51,20250102,201920,3422684,201930,3422690,201940,3422689,201950,3422695,202000,3422698,202010,3422705,202020,3422707,202030,3422713,202040,3422715,202050,3422724,202100,3422726,202110,3422734,202120,3422736,202130,3422743,202140,3422747,202150,3422755,202200,3422762,202210,3422768,202220,3422774,202230,3422780,202240,3422788,202250,3422797,202300,3422804,202310,3422812,202320,3422819,202330,3422825,202340,3422831,202350,3422840,202400,3422846,202410,3422854,202420,3422859,202430,3422867,202440,3422874,202450,3422885,202500,3422889,202510,3422907,202520,3422922,202530,3422933,202540,3422943,202550,3422945,202600,3422946,202610,3422945,202620,3422943,202630,3422943,202640,3422941,202650,3422938,202700,3422930,202710,3422927,202720,3422920,202730,3422912,202740,3422901,202750,3422894,202800,3422884,202810,3422877,202820,3422864,202830,3422855,202840,3422842,202850,3422832,202900,3422816

$PJCIOE2,2025-01-03 01:54:02,20250102,202910,3422802,202920,3422788,202930,3422776,202940,3422762,202950,3422750,203000,3422735,203010,3422723,203020,3422708,203030,3422695,203040,3422680,203050,3422669,203100,3422660,203110,3422649,203120,3422635,203130,3422624,203140,3422606,203150,3422592,203200,3422577,203210,3422566,203220,3422550,203230,3422545,203240,3422534,203250,3422527,203300,3422518,203310,3422511,203320,3422498,203330,3422491,203340,3422483,203350,3422478,203400,3422471,203410,3422470,203420,3422461,203430,3422460,203440,3422452,203450,3422449,203500,3422441,203510,3422436,203520,3422426,203530,3422421,203540,3422417,203550,3422417,203600,3422411,203610,3422409,203620,3422405,203630,3422403,203640,3422399,203650,3422399,203700,3422396,203710,3422400,203720,3422401,203730,3422407,203740,3422409,203750,3422412,203800,3422416,203810,3422419,203820,3422422,203830,3422429,203840,3422431,203850,3422439

$PJCIOE2,2025-01-03 01:54:14,20250102,203900,3422444,203910,3422449,203920,3422451,203930,3422453,203940,3422453,203950,3422460,204000,3422463,204010,3422470,204020,3422473,204030,3422480,204040,3422482,204050,3422485,204100,3422485,204110,3422489,204120,3422490,204130,3422496,204140,3422498,204150,3422501,204200,3422503,204210,3422499,204220,3422489,204230,3422483,204240,3422482,204250,3422482,204300,3422491,204310,3422496,204320,3422501,204330,3422517,204340,3422533,204350,3422550,204400,3422564,204410,3422583,204420,3422599,204430,3422620,204440,3422642,204450,3422668,204500,3422689,204510,3422712,204520,3422728,204530,3422750,204540,3422767,204550,3422793,204600,3422812,204610,3422838,204620,3422860,204630,3422887,204640,3422909,204650,3422934,204700,3422958,204710,3422982,204720,3423007,204730,3423038,204740,3423067,204750,3423098,204800,3423125,204810,3423155,204820,3423182,204830,3423212,204840,3423242

$PJCIOE2,2025-01-03 01:54:25,20250102,204850,3423272,204900,3423298,204910,3423329,204920,3423354,204930,3423390,204940,3423421,204950,3423457,205000,3423486,205010,3423518,205020,3423547,205030,3423579,205040,3423609,205050,3423641,205100,3423673,205110,3423708,205120,3423735,205130,3423765,205140,3423785,205150,3423811,205200,3423835,205210,3423864,205220,3423888,205230,3423915,205240,3423941,205250,3423965,205300,3423989,205310,3424014,205320,3424033,205330,3424056,205340,3424074,205350,3424096,205400,3424114,205410,3424136,205420,3424153,205430,3424174,205440,3424189,205450,3424206,205500,3424221,205510,3424239,205520,3424249,205530,3424264,205540,3424273,205550,3424288,205600,3424296,205610,3424313,205620,3424321,205630,3424334,205640,3424343,205650,3424354,205700,3424359,205710,3424371,205720,3424371,205730,3424382,205740,3424382,205750,3424387,205800,3424387,205810,3424392,205820,3424391,205830,3424395

$PJCIOE2,2025-01-03 01:54:37,20250102,205840,3424394,205850,3424395,205900,3424393,205910,3424394,205920,3424399,205930,3424403,205940,3424401,205950,3424410,210000,3424412,210010,3424415,210020,3424416,210030,3424418,210040,3424421,210050,3424424,210100,3424425,210110,3424429,210120,3424425,210130,3424426,210140,3424424,210150,3424425,210200,3424421,210210,3424430,210220,3424428,210230,3424431,210240,3424428,210250,3424428,210300,3424422,210310,3424417,210320,3424406,210330,3424391,210340,3424378,210350,3424377,210400,3424392,210410,3424388,210420,3424377,210430,3424361,210440,3424356,210450,3424355,210500,3424363,210510,3424370,210520,3424379,210530,3424389,210540,3424406,210550,3424417,210600,3424425,210610,3424433,210620,3424442,210630,3424451,210640,3424462,210650,3424474,210700,3424485,210710,3424493,210720,3424495,210730,3424499,210740,3424497,210750,3424504,210800,3424508,210810,3424516,210820,3424522

$PJCIOE2,2025-01-03 01:54:48,20250102,210830,3424533,210840,3424538,210850,3424548,210900,3424556,210910,3424569,210920,3424574,210930,3424575,210940,3424579,210950,3424592,211000,3424601,211010,3424615,211020,3424632,211030,3424643,211040,3424657,211050,3424651,211100,3424641,211110,3424650,211120,3424654,211130,3424665,211140,3424677,211150,3424699,211200,3424723,211210,3424750,211220,3424767,211230,3424796,211240,3424796,211250,3424807,211300,3424822,211310,3424857,211320,3424868,211330,3424896,211340,3424908,211350,3424914,211400,3424905,211410,3424903,211420,3424892,211430,3424887,211440,3424880,211450,3424872,211500,3424854,211510,3424836,211520,3424814,211530,3424796,211540,3424775,211550,3424751,211600,3424725,211610,3424693,211620,3424659,211630,3424621,211640,3424584,211650,3424555,211700,3424525,211710,3424491,211720,3424450,211730,3424409,211740,3424368,211750,3424331,211800,3424293,211810,3424253

$PJCIOE2,2025-01-03 01:55:00,20250102,211820,3424207,211830,3424164,211840,3424115,211850,3424075,211900,3424029,211910,3423987,211920,3423945,211930,3423902,211940,3423854,211950,3423806,212000,3423760,212010,3423721,212020,3423678,212030,3423639,212040,3423600,212050,3423569,212100,3423534,212110,3423497,212120,3423456,212130,3423417,212140,3423380,212150,3423345,212200,3423306,212210,3423260,212220,3423215,212230,3423176,212240,3423129,212250,3423097,212300,3423066,212310,3423031,212320,3423002,212330,3422977,212340,3422955,212350,3422933,212400,3422912,212410,3422888,212420,3422867,212430,3422849,212440,3422834,212450,3422822,212500,3422804,212510,3422792,212520,3422776,212530,3422767,212540,3422757,212550,3422743,212600,3422726,212610,3422710,212620,3422692,212630,3422682,212640,3422670,212650,3422667,212700,3422672,212710,3422674,212720,3422667,212730,3422652,212740,3422645,212750,3422644,212800,3422654

$PJCIOE2,2025-01-03 01:55:11,20250102,212810,3422662,212820,3422673,212830,3422694,212840,3422708,212850,3422727,212900,3422742,212910,3422767,212920,3422781,212930,3422802,212940,3422820,212950,3422848,213000,3422873,213010,3422898,213020,3422911,213030,3422939,213040,3422959,213050,3422987,213100,3423009,213110,3423033,213120,3423052,213130,3423070,213140,3423091,213150,3423111,213200,3423133,213210,3423158,213220,3423184,213230,3423214,213240,3423233,213250,3423251,213300,3423274,213310,3423301,213320,3423326,213330,3423357,213340,3423383,213350,3423404,213400,3423424,213410,3423439,213420,3423446,213430,3423458,213440,3423474,213450,3423492,213500,3423514,213510,3423526,213520,3423537,213530,3423545,213540,3423557,213550,3423571,213600,3423577,213610,3423595,213620,3423603,213630,3423606,213640,3423604,213650,3423598,213700,3423593,213710,3423593,213720,3423591,213730,3423586,213740,3423577,213750,3423558

$PJCIOE2,2025-01-03 01:55:23,20250102,213800,3423547,213810,3423530,213820,3423508,213830,3423488,213840,3423469,213850,3423444,213900,3423416,213910,3423384,213920,3423346,213930,3423323,213940,3423293,213950,3423269,214000,3423225,214010,3423188,214020,3423151,214030,3423131,214040,3423108,214050,3423078,214100,3423047,214110,3423025,214120,3423002,214130,3422994,214140,3422979,214150,3422964,214200,3422951,214210,3422944,214220,3422939,214230,3422922,214240,3422900,214250,3422867,214300,3422840,214310,3422817,214320,3422797,214330,3422777,214340,3422759,214350,3422734,214400,3422710,214410,3422690,214420,3422675,214430,3422667,214440,3422656,214450,3422644,214500,3422625,214510,3422610,214520,3422601,214530,3422594,214540,3422596,214550,3422595,214600,3422585,214610,3422573,214620,3422561,214630,3422557,214640,3422553,214650,3422548,214700,3422538,214710,3422529,214720,3422521,214730,3422524,214740,3422526

$PJCIOE2,2025-01-03 01:55:34,20250102,214750,3422534,214800,3422534,214810,3422528,214820,3422519,214830,3422521,214840,3422525,214850,3422537,214900,3422545,214910,3422553,214920,3422555,214930,3422569,214940,3422587,214950,3422612,215000,3422635,215010,3422656,215020,3422671,215030,3422691,215040,3422709,215050,3422728,215100,3422744,215110,3422762,215120,3422778,215130,3422793,215140,3422801,215150,3422808,215200,3422808,215210,3422811,215220,3422812,215230,3422816,215240,3422816,215250,3422817,215300,3422815,215310,3422817,215320,3422818,215330,3422825,215340,3422828,215350,3422832,215400,3422830,215410,3422831,215420,3422828,215430,3422828,215440,3422824,215450,3422819,215500,3422809,215510,3422802,215520,3422792,215530,3422789,215540,3422782,215550,3422780,215600,3422774,215610,3422771,215620,3422765,215630,3422764,215640,3422761,215650,3422760,215700,3422760,215710,3422760,215720,3422753,215730,3422757

$PJCIOE2,2025-01-03 01:55:46,20250102,215740,3422752,215750,3422750,215800,3422745,215810,3422748,215820,3422745,215830,3422748,215840,3422754,215850,3422749,215900,3422731,215910,3422732,215920,3422743,215930,3422760,215940,3422764,215950,3422778,220000,3422793,220010,3422818,220020,3422838,220030,3422860,220040,3422878,220050,3422903,220100,3422922,220110,3422947,220120,3422973,220130,3423005,220140,3423031,220150,3423058,220200,3423081,220210,3423111,220220,3423136,220230,3423167,220240,3423195,220250,3423226,220300,3423251,220310,3423279,220320,3423308,220330,3423337,220340,3423369,220350,3423403,220400,3423426,220410,3423458,220420,3423483,220430,3423508,220440,3423533,220450,3423558,220500,3423580,220510,3423604,220520,3423628,220530,3423652,220540,3423673,220550,3423694,220600,3423715,220610,3423737,220620,3423755,220630,3423778,220640,3423796,220650,3423814,220700,3423830,220710,3423848,220720,3423858

$PJCIOE2,2025-01-03 01:55:57,20250102,220730,3423873,220740,3423889,220750,3423906,220800,3423918,220810,3423932,220820,3423938,220830,3423950,220840,3423959,220850,3423967,220900,3423979,220910,3423987,220920,3423995,220930,3424006,220940,3424013,220950,3424022,221000,3424028,221010,3424035,221020,3424038,221030,3424046,221040,3424051,221050,3424056,221100,3424060,221110,3424066,221120,3424065,221130,3424070,221140,3424068,221150,3424078,221200,3424079,221210,3424083,221220,3424082,221230,3424088,221240,3424088,221250,3424092,221300,3424091,221310,3424096,221320,3424094,221330,3424101,221340,3424102,221350,3424108,221400,3424110,221410,3424110,221420,3424106,221430,3424107,221440,3424108,221450,3424110,221500,3424105,221510,3424104,221520,3424099,221530,3424093,221540,3424094,221550,3424094,221600,3424092,221610,3424090,221620,3424087,221630,3424085,221640,3424087,221650,3424083,221700,3424080,221710,3424078

$PJCIOE2,2025-01-03 01:56:09,20250102,221720,3424076,221730,3424077,221740,3424071,221750,3424071,221800,3424069,221810,3424072,221820,3424069,221830,3424069,221840,3424074,221850,3424067,221900,3424074,221910,3424069,221920,3424071,221930,3424069,221940,3424072,221950,3424068,222000,3424071,222010,3424068,222020,3424065,222030,3424064,222040,3424068,222050,3424064,222100,3424067,222110,3424069,222120,3424065,222130,3424072,222140,3424073,222150,3424079,222200,3424077,222210,3424076,222220,3424073,222230,3424076,222240,3424075,222250,3424079,222300,3424077,222310,3424081,222320,3424079,222330,3424082,222340,3424083,222350,3424087,222400,3424087,222410,3424093,222420,3424090,222430,3424095,222440,3424099,222450,3424103,222500,3424105,222510,3424112,222520,3424112,222530,3424117,222540,3424117,222550,3424123,222600,3424127,222610,3424131,222620,3424132,222630,3424137,222640,3424141,222650,3424148,222700,3424152

$PJCIOE2,2025-01-03 01:56:20,20250102,222710,3424160,222720,3424163,222730,3424171,222740,3424174,222750,3424180,222800,3424186,222810,3424194,222820,3424200,222830,3424204,222840,3424211,222850,3424221,222900,3424227,222910,3424232,222920,3424233,222930,3424244,222940,3424248,222950,3424259,223000,3424267,223010,3424276,223020,3424284,223030,3424290,223040,3424294,223050,3424301,223100,3424306,223110,3424319,223120,3424322,223130,3424335,223140,3424343,223150,3424355,223200,3424362,223210,3424374,223220,3424378,223230,3424391,223240,3424397,223250,3424410,223300,3424420,223310,3424429,223320,3424434,223330,3424443,223340,3424448,223350,3424458,223400,3424464,223410,3424471,223420,3424473,223430,3424481,223440,3424487,223450,3424494,223500,3424498,223510,3424505,223520,3424505,223530,3424510,223540,3424512,223550,3424516,223600,3424518,223610,3424519,223620,3424521,223630,3424524,223640,3424523,223650,3424525

$PJCIOE2,2025-01-03 01:56:32,20250102,223700,3424522,223710,3424524,223720,3424519,223730,3424519,223740,3424517,223750,3424516,223800,3424514,223810,3424511,223820,3424505,223830,3424505,223840,3424503,223850,3424505,223900,3424504,223910,3424509,223920,3424505,223930,3424498,223940,3424494,223950,3424492,224000,3424494,224010,3424499,224020,3424490,224030,3424493,224040,3424487,224050,3424489,224100,3424483,224110,3424484,224120,3424475,224130,3424472,224140,3424474,224150,3424473,224200,3424469,224210,3424467,224220,3424464,224230,3424461,224240,3424460,224250,3424461,224300,3424460,224310,3424463,224320,3424460,224330,3424462,224340,3424461,224350,3424465,224400,3424464,224410,3424467,224420,3424467,224430,3424473,224440,3424471,224450,3424475,224500,3424479,224510,3424483,224520,3424481,224530,3424486,224540,3424484,224550,3424489,224600,3424488,224610,3424491,224620,3424491,224630,3424497,224640,3424498

$PJCIOE2,2025-01-03 01:56:44,20250102,224650,3424506,224700,3424509,224710,3424513,224720,3424512,224730,3424516,224740,3424518,224750,3424522,224800,3424525,224810,3424527,224820,3424523,224830,3424527,224840,3424531,224850,3424535,224900,3424537,224910,3424541,224920,3424539,224930,3424544,224940,3424546,224950,3424550,225000,3424549,225010,3424554,225020,3424552,225030,3424558,225040,3424557,225050,3424563,225100,3424565,225110,3424571,225120,3424569,225130,3424573,225140,3424576,225150,3424580,225200,3424581,225210,3424586,225220,3424587,225230,3424590,225240,3424592,225250,3424599,225300,3424602,225310,3424607,225320,3424608,225330,3424611,225340,3424613,225350,3424620,225400,3424621,225410,3424624,225420,3424625,225430,3424631,225440,3424632,225450,3424636,225500,3424637,225510,3424639,225520,3424637,225530,3424640,225540,3424641,225550,3424646,225600,3424644,225610,3424648,225620,3424642,225630,3424646

$PJCIOE2,2025-01-03 01:56:55,20250102,225640,3424642,225650,3424647,225700,3424641,225710,3424646,225720,3424643,225730,3424643,225740,3424642,225750,3424643,225800,3424640,225810,3424640,225820,3424632,225830,3424634,225840,3424632,225850,3424632,225900,3424626,225910,3424625,225920,3424619,225930,3424624,225940,3424623,225950,3424624,230000,3424621,230010,3424621,230020,3424621,230030,3424620,230040,3424620,230050,3424625,230100,3424622,230110,3424623,230120,3424620,230130,3424620,230140,3424618,230150,3424619,230200,3424614,230210,3424614,230220,3424606,230230,3424602,230240,3424601,230250,3424601,230300,3424595,230310,3424593,230320,3424585,230330,3424584,230340,3424579,230350,3424579,230400,3424573,230410,3424569,230420,3424563,230430,3424561,230440,3424555,230450,3424552,230500,3424547,230510,3424548,230520,3424540,230530,3424538,230540,3424533,230550,3424534,230600,3424526,230610,3424525,230620,3424518

$PJCIOE2,2025-01-03 01:57:07,20250102,230630,3424515,230640,3424512,230650,3424513,230700,3424509,230710,3424510,230720,3424504,230730,3424501,230740,3424497,230750,3424495,230800,3424491,230810,3424491,230820,3424484,230830,3424485,230840,3424480,230850,3424483,230900,3424477,230910,3424477,230920,3424474,230930,3424469,230940,3424467,230950,3424464,231000,3424462,231010,3424462,231020,3424457,231030,3424458,231040,3424457,231050,3424458,231100,3424455,231110,3424456,231120,3424454,231130,3424454,231140,3424450,231150,3424452,231200,3424447,231210,3424447,231220,3424441,231230,3424443,231240,3424441,231250,3424445,231300,3424443,231310,3424442,231320,3424438,231330,3424440,231340,3424440,231350,3424443,231400,3424442,231410,3424444,231420,3424442,231430,3424441,231440,3424444,231450,3424449,231500,3424450,231510,3424454,231520,3424450,231530,3424449,231540,3424449,231550,3424453,231600,3424455,231610,3424461

$PJCIOE2,2025-01-03 01:57:18,20250102,231620,3424462,231630,3424464,231640,3424465,231650,3424469,231700,3424469,231710,3424472,231720,3424469,231730,3424471,231740,3424467,231750,3424468,231800,3424469,231810,3424475,231820,3424473,231830,3424473,231840,3424473,231850,3424477,231900,3424474,231910,3424476,231920,3424472,231930,3424473,231940,3424471,231950,3424472,232000,3424471,232010,3424475,232020,3424469,232030,3424478,232040,3424479,232050,3424485,232100,3424491,232110,3424496,232120,3424494,232130,3424496,232140,3424499,232150,3424507,232200,3424508,232210,3424515,232220,3424514,232230,3424521,232240,3424523,232250,3424530,232300,3424533,232310,3424538,232320,3424539,232330,3424544,232340,3424547,232350,3424553,232400,3424557,232410,3424564,232420,3424562,232430,3424571,232440,3424567,232450,3424573,232500,3424573,232510,3424576,232520,3424573,232530,3424583,232540,3424585,232550,3424588,232600,3424590

$PJCIOE2,2025-01-03 01:57:30,20250102,232610,3424588,232620,3424583,232630,3424581,232640,3424580,232650,3424584,232700,3424584,232710,3424585,232720,3424580,232730,3424577,232740,3424574,232750,3424572,232800,3424567,232810,3424566,232820,3424563,232830,3424563,232840,3424561,232850,3424560,232900,3424553,232910,3424554,232920,3424543,232930,3424537,232940,3424540,232950,3424539,233000,3424534,233010,3424534,233020,3424524,233030,3424520,233040,3424514,233050,3424512,233100,3424501,233110,3424501,233120,3424490,233130,3424488,233140,3424481,233150,3424482,233200,3424476,233210,3424476,233220,3424466,233230,3424460,233240,3424454,233250,3424450,233300,3424442,233310,3424437,233320,3424431,233330,3424429,233340,3424419,233350,3424417,233400,3424411,233410,3424409,233420,3424400,233430,3424402,233440,3424400,233450,3424403,233500,3424399,233510,3424403,233520,3424393,233530,3424389,233540,3424384,233550,3424382

$PJCIOE2,2025-01-03 01:57:41,20250102,233600,3424375,233610,3424377,233620,3424371,233630,3424370,233640,3424367,233650,3424368,233700,3424359,233710,3424355,233720,3424348,233730,3424346,233740,3424340,233750,3424340,233800,3424337,233810,3424333,233820,3424325,233830,3424324,233840,3424321,233850,3424320,233900,3424315,233910,3424314,233920,3424301,233930,3424298,233940,3424292,233950,3424288,234000,3424282,234010,3424279,234020,3424272,234030,3424269,234040,3424263,234050,3424259,234100,3424250,234110,3424247,234120,3424238,234130,3424236,234140,3424228,234150,3424224,234200,3424218,234210,3424213,234220,3424204,234230,3424203,234240,3424200,234250,3424205,234300,3424211,234310,3424213,234320,3424214,234330,3424213,234340,3424215,234350,3424218,234400,3424216,234410,3424219,234420,3424210,234430,3424214,234440,3424205,234450,3424202,234500,3424200,234510,3424200,234520,3424194,234530,3424186,234540,3424175

$PJCIOE2,2025-01-03 01:57:53,20250102,234550,3424169,234600,3424160,234610,3424159,234620,3424149,234630,3424142,234640,3424134,234650,3424129,234700,3424122,234710,3424120,234720,3424109,234730,3424108,234740,3424098,234750,3424089,234800,3424081,234810,3424071,234820,3424066,234830,3424062,234840,3424057,234850,3424051,234900,3424042,234910,3424037,234920,3424030,234930,3424023,234940,3424015,234950,3424018,235000,3424014,235010,3424017,235020,3424013,235030,3424014,235040,3424004,235050,3424006,235100,3423998,235110,3423997,235120,3423988,235130,3423991,235140,3423990,235150,3423985,235200,3423982,235210,3423976,235220,3423969,235230,3423971,235240,3423963,235250,3423957,235300,3423950,235310,3423942,235320,3423929,235330,3423922,235340,3423909,235350,3423900,235400,3423885,235410,3423880,235420,3423866,235430,3423853,235440,3423845,235450,3423839,235500,3423827,235510,3423817,235520,3423806,235530,3423798

$PJCIOE2,2025-01-03 01:58:04,20250102,235540,3423792,235550,3423786,235600,3423780,235610,3423773,235620,3423761,235630,3423756,235640,3423752,235650,3423753,235700,3423745,235710,3423745,235720,3423742,235730,3423747,235740,3423749,235750,3423756,235800,3423762,235810,3423771,235820,3423779,235830,3423792,235840,3423803,235850,3423816,235900,3423831,235910,3423846,235920,3423862,235930,3423876,235940,3423896,235950,3423915

$PJCIOE2,2025-01-03 17:30:01,20250102,000000,3418765,000010,3418783,000020,3418794,000030,3418809,000040,3418818,000050,3418833,000100,3418843,000110,3418855,000120,3418864,000130,3418875,000140,3418886,000150,3418896,000200,3418909,000210,3418917,000220,3418925,000230,3418933,000240,3418940,000250,3418946,000300,3418952,000310,3418959,000320,3418959,000330,3418968,000340,3418971,000350,3418978,000400,3418983,000410,3418996,000420,3419001,000430,3419013,000440,3419021,000450,3419029,000500,3419035,000510,3419045,000520,3419049,000530,3419059,000540,3419065,000550,3419077,000600,3419085,000610,3419095,000620,3419100,000630,3419111,000640,3419113,000650,3419122,000700,3419129,000710,3419139,000720,3419144,000730,3419151,000740,3419157,000750,3419168,000800,3419176,000810,3419186,000820,3419194,000830,3419206,000840,3419213,000850,3419221,000900,3419227,000910,3419230,000920,3419234,000930,3419239,000940,3419244

$PJCIOE2,2025-01-03 17:30:12,20250102,000950,3419256,001000,3419265,001010,3419272,001020,3419278,001030,3419291,001040,3419298,001050,3419307,001100,3419316,001110,3419329,001120,3419337,001130,3419348,001140,3419358,001150,3419369,001200,3419380,001210,3419388,001220,3419393,001230,3419402,001240,3419409,001250,3419417,001300,3419419,001310,3419426,001320,3419427,001330,3419432,001340,3419438,001350,3419446,001400,3419453,001410,3419461,001420,3419457,001430,3419467,001440,3419472,001450,3419475,001500,3419479,001510,3419485,001520,3419487,001530,3419491,001540,3419492,001550,3419499,001600,3419504,001610,3419510,001620,3419513,001630,3419525,001640,3419535,001650,3419547,001700,3419555,001710,3419569,001720,3419580,001730,3419592,001740,3419605,001750,3419620,001800,3419634,001810,3419648,001820,3419663,001830,3419685,001840,3419699,001850,3419719,001900,3419736,001910,3419754,001920,3419766,001930,3419784

$PJCIOE2,2025-01-03 17:30:24,20250102,001940,3419800,001950,3419819,002000,3419832,002010,3419848,002020,3419860,002030,3419877,002040,3419893,002050,3419911,002100,3419922,002110,3419937,002120,3419946,002130,3419959,002140,3419967,002150,3419975,002200,3419983,002210,3419995,002220,3419995,002230,3420000,002240,3420004,002250,3420011,002300,3420013,002310,3420015,002320,3420015,002330,3420019,002340,3420021,002350,3420026,002400,3420028,002410,3420036,002420,3420035,002430,3420040,002440,3420043,002450,3420052,002500,3420056,002510,3420063,002520,3420068,002530,3420078,002540,3420088,002550,3420103,002600,3420110,002610,3420124,002620,3420135,002630,3420146,002640,3420156,002650,3420170,002700,3420178,002710,3420193,002720,3420203,002730,3420218,002740,3420230,002750,3420244,002800,3420254,002810,3420264,002820,3420270,002830,3420283,002840,3420292,002850,3420302,002900,3420309,002910,3420317,002920,3420321

$PJCIOE2,2025-01-03 17:30:36,20250102,002930,3420327,002940,3420331,002950,3420334,003000,3420338,003010,3420343,003020,3420343,003030,3420352,003040,3420355,003050,3420363,003100,3420368,003110,3420375,003120,3420377,003130,3420386,003140,3420393,003150,3420409,003200,3420419,003210,3420430,003220,3420437,003230,3420447,003240,3420455,003250,3420465,003300,3420470,003310,3420475,003320,3420482,003330,3420493,003340,3420504,003350,3420514,003400,3420524,003410,3420535,003420,3420544,003430,3420556,003440,3420565,003450,3420577,003500,3420585,003510,3420597,003520,3420600,003530,3420611,003540,3420619,003550,3420629,003600,3420635,003610,3420644,003620,3420652,003630,3420661,003640,3420665,003650,3420674,003700,3420678,003710,3420688,003720,3420691,003730,3420702,003740,3420711,003750,3420722,003800,3420728,003810,3420737,003820,3420741,003830,3420752,003840,3420758,003850,3420768,003900,3420774,003910,3420780

$PJCIOE2,2025-01-03 17:30:47,20250102,003920,3420782,003930,3420790,003940,3420792,003950,3420799,004000,3420805,004010,3420808,004020,3420809,004030,3420815,004040,3420819,004050,3420826,004100,3420826,004110,3420831,004120,3420831,004130,3420834,004140,3420834,004150,3420842,004200,3420846,004210,3420855,004220,3420857,004230,3420865,004240,3420870,004250,3420880,004300,3420885,004310,3420891,004320,3420892,004330,3420904,004340,3420909,004350,3420919,004400,3420925,004410,3420937,004420,3420939,004430,3420951,004440,3420955,004450,3420964,004500,3420966,004510,3420972,004520,3420971,004530,3420977,004540,3420982,004550,3420987,004600,3420991,004610,3420996,004620,3420998,004630,3421002,004640,3421003,004650,3421005,004700,3421007,004710,3421010,004720,3421008,004730,3421012,004740,3421011,004750,3421014,004800,3421017,004810,3421020,004820,3421017,004830,3421019,004840,3421017,004850,3421019,004900,3421020

$PJCIOE2,2025-01-03 17:30:59,20250102,004910,3421021,004920,3421017,004930,3421018,004940,3421019,004950,3421023,005000,3421026,005010,3421032,005020,3421036,005030,3421042,005040,3421050,005050,3421061,005100,3421068,005110,3421078,005120,3421084,005130,3421097,005140,3421105,005150,3421118,005200,3421125,005210,3421134,005220,3421141,005230,3421150,005240,3421157,005250,3421170,005300,3421177,005310,3421188,005320,3421193,005330,3421205,005340,3421211,005350,3421216,005400,3421222,005410,3421227,005420,3421229,005430,3421233,005440,3421236,005450,3421239,005500,3421243,005510,3421249,005520,3421250,005530,3421258,005540,3421261,005550,3421269,005600,3421270,005610,3421276,005620,3421277,005630,3421283,005640,3421286,005650,3421293,005700,3421297,005710,3421303,005720,3421305,005730,3421312,005740,3421316,005750,3421322,005800,3421326,005810,3421330,005820,3421330,005830,3421333,005840,3421335,005850,3421339

$PJCIOE2,2025-01-03 17:31:10,20250102,005900,3421339,005910,3421342,005920,3421340,005930,3421345,005940,3421344,005950,3421348,010000,3421348,010010,3421349,010020,3421344,010030,3421340,010040,3421335,010050,3421334,010100,3421333,010110,3421333,010120,3421329,010130,3421329,010140,3421322,010150,3421323,010200,3421318,010210,3421314,010220,3421306,010230,3421304,010240,3421296,010250,3421296,010300,3421292,010310,3421294,010320,3421295,010330,3421302,010340,3421313,010350,3421325,010400,3421335,010410,3421350,010420,3421361,010430,3421378,010440,3421391,010450,3421406,010500,3421416,010510,3421430,010520,3421440,010530,3421456,010540,3421470,010550,3421487,010600,3421500,010610,3421521,010620,3421537,010630,3421562,010640,3421589,010650,3421617,010700,3421648,010710,3421679,010720,3421709,010730,3421741,010740,3421774,010750,3421812,010800,3421850,010810,3421893,010820,3421934,010830,3421976,010840,3422020

$PJCIOE2,2025-01-03 17:31:22,20250102,010850,3422068,010900,3422111,010910,3422159,010920,3422201,010930,3422252,010940,3422298,010950,3422349,011000,3422394,011010,3422448,011020,3422493,011030,3422535,011040,3422576,011050,3422617,011100,3422654,011110,3422693,011120,3422725,011130,3422759,011140,3422790,011150,3422818,011200,3422840,011210,3422863,011220,3422880,011230,3422897,011240,3422911,011250,3422925,011300,3422936,011310,3422946,011320,3422949,011330,3422957,011340,3422960,011350,3422968,011400,3422966,011410,3422970,011420,3422969,011430,3422973,011440,3422970,011450,3422973,011500,3422968,011510,3422971,011520,3422966,011530,3422967,011540,3422967,011550,3422970,011600,3422969,011610,3422972,011620,3422968,011630,3422973,011640,3422975,011650,3422982,011700,3422987,011710,3422995,011720,3423001,011730,3423006,011740,3423013,011750,3423022,011800,3423029,011810,3423036,011820,3423039,011830,3423046

$PJCIOE2,2025-01-03 17:31:33,20250102,011840,3423049,011850,3423059,011900,3423066,011910,3423077,011920,3423086,011930,3423097,011940,3423106,011950,3423124,012000,3423134,012010,3423151,012020,3423166,012030,3423184,012040,3423200,012050,3423215,012100,3423231,012110,3423249,012120,3423260,012130,3423276,012140,3423290,012150,3423306,012200,3423316,012210,3423336,012220,3423349,012230,3423361,012240,3423371,012250,3423387,012300,3423394,012310,3423409,012320,3423420,012330,3423438,012340,3423451,012350,3423470,012400,3423491,012410,3423512,012420,3423530,012430,3423553,012440,3423575,012450,3423603,012500,3423628,012510,3423661,012520,3423686,012530,3423721,012540,3423752,012550,3423788,012600,3423816,012610,3423848,012620,3423871,012630,3423902,012640,3423928,012650,3423961,012700,3423985,012710,3424011,012720,3424031,012730,3424052,012740,3424066,012750,3424084,012800,3424096,012810,3424108,012820,3424119

$PJCIOE2,2025-01-03 17:31:45,20250102,012830,3424135,012840,3424143,012850,3424155,012900,3424160,012910,3424168,012920,3424169,012930,3424174,012940,3424175,012950,3424179,013000,3424180,013010,3424182,013020,3424179,013030,3424181,013040,3424180,013050,3424183,013100,3424180,013110,3424177,013120,3424173,013130,3424170,013140,3424166,013150,3424163,013200,3424156,013210,3424149,013220,3424137,013230,3424130,013240,3424120,013250,3424111,013300,3424098,013310,3424088,013320,3424072,013330,3424064,013340,3424051,013350,3424043,013400,3424033,013410,3424023,013420,3424010,013430,3424001,013440,3423989,013450,3423982,013500,3423972,013510,3423963,013520,3423951,013530,3423941,013540,3423930,013550,3423922,013600,3423913,013610,3423906,013620,3423893,013630,3423888,013640,3423877,013650,3423872,013700,3423862,013710,3423858,013720,3423850,013730,3423849,013740,3423846,013750,3423846,013800,3423847,013810,3423851

$PJCIOE2,2025-01-03 17:31:56,20250102,013820,3423852,013830,3423860,013840,3423866,013850,3423880,013900,3423893,013910,3423906,013920,3423920,013930,3423936,013940,3423950,013950,3423971,014000,3423982,014010,3424002,014020,3424016,014030,3424036,014040,3424052,014050,3424069,014100,3424079,014110,3424090,014120,3424092,014130,3424097,014140,3424093,014150,3424089,014200,3424079,014210,3424067,014220,3424050,014230,3424033,014240,3424012,014250,3423992,014300,3423964,014310,3423938,014320,3423908,014330,3423878,014340,3423843,014350,3423808,014400,3423770,014410,3423736,014420,3423699,014430,3423667,014440,3423631,014450,3423605,014500,3423573,014510,3423548,014520,3423522,014530,3423499,014540,3423473,014550,3423452,014600,3423427,014610,3423405,014620,3423382,014630,3423360,014640,3423338,014650,3423322,014700,3423303,014710,3423289,014720,3423268,014730,3423256,014740,3423240,014750,3423231,014800,3423222

$PJCIOE2,2025-01-03 17:32:08,20250102,014810,3423218,014820,3423207,014830,3423202,014840,3423194,014850,3423187,014900,3423175,014910,3423166,014920,3423150,014930,3423133,014940,3423113,014950,3423095,015000,3423069,015010,3423044,015020,3423015,015030,3422991,015040,3422963,015050,3422940,015100,3422911,015110,3422887,015120,3422856,015130,3422834,015140,3422806,015150,3422786,015200,3422757,015210,3422735,015220,3422708,015230,3422687,015240,3422664,015250,3422647,015300,3422625,015310,3422608,015320,3422586,015330,3422568,015340,3422550,015350,3422535,015400,3422516,015410,3422502,015420,3422483,015430,3422471,015440,3422456,015450,3422446,015500,3422432,015510,3422422,015520,3422405,015530,3422400,015540,3422389,015550,3422386,015600,3422378,015610,3422375,015620,3422369,015630,3422367,015640,3422363,015650,3422368,015700,3422367,015710,3422367,015720,3422366,015730,3422368,015740,3422366,015750,3422369

$PJCIOE2,2025-01-03 17:32:19,20250102,015800,3422367,015810,3422367,015820,3422365,015830,3422365,015840,3422364,015850,3422367,015900,3422364,015910,3422365,015920,3422358,015930,3422357,015940,3422354,015950,3422350,020000,3422348,020010,3422345,020020,3422339,020030,3422332,020040,3422327,020050,3422320,020100,3422309,020110,3422303,020120,3422292,020130,3422284,020140,3422274,020150,3422268,020200,3422257,020210,3422249,020220,3422234,020230,3422226,020240,3422213,020250,3422205,020300,3422193,020310,3422184,020320,3422172,020330,3422163,020340,3422151,020350,3422143,020400,3422132,020410,3422123,020420,3422110,020430,3422101,020440,3422090,020450,3422084,020500,3422075,020510,3422069,020520,3422060,020530,3422054,020540,3422044,020550,3422044,020600,3422035,020610,3422027,020620,3422019,020630,3422014,020640,3422009,020650,3422005,020700,3421999,020710,3421996,020720,3421988,020730,3421984,020740,3421981

$PJCIOE2,2025-01-03 17:32:31,20250102,020750,3421978,020800,3421972,020810,3421971,020820,3421966,020830,3421965,020840,3421961,020850,3421963,020900,3421959,020910,3421962,020920,3421960,020930,3421961,020940,3421962,020950,3421965,021000,3421964,021010,3421971,021020,3421969,021030,3421976,021040,3421976,021050,3421982,021100,3421986,021110,3421991,021120,3421993,021130,3422002,021140,3422006,021150,3422016,021200,3422022,021210,3422031,021220,3422033,021230,3422041,021240,3422047,021250,3422058,021300,3422065,021310,3422075,021320,3422079,021330,3422089,021340,3422099,021350,3422109,021400,3422116,021410,3422128,021420,3422133,021430,3422144,021440,3422149,021450,3422162,021500,3422169,021510,3422180,021520,3422183,021530,3422193,021540,3422198,021550,3422204,021600,3422211,021610,3422217,021620,3422216,021630,3422222,021640,3422225,021650,3422235,021700,3422237,021710,3422244,021720,3422243,021730,3422248

$PJCIOE2,2025-01-03 17:32:42,20250102,021740,3422251,021750,3422258,021800,3422259,021810,3422265,021820,3422266,021830,3422273,021840,3422276,021850,3422282,021900,3422288,021910,3422294,021920,3422296,021930,3422305,021940,3422309,021950,3422319,022000,3422325,022010,3422332,022020,3422339,022030,3422346,022040,3422353,022050,3422364,022100,3422370,022110,3422379,022120,3422384,022130,3422393,022140,3422398,022150,3422406,022200,3422414,022210,3422421,022220,3422426,022230,3422434,022240,3422441,022250,3422448,022300,3422451,022310,3422458,022320,3422459,022330,3422466,022340,3422470,022350,3422480,022400,3422485,022410,3422490,022420,3422495,022430,3422503,022440,3422505,022450,3422511,022500,3422515,022510,3422524,022520,3422527,022530,3422532,022540,3422537,022550,3422544,022600,3422546,022610,3422554,022620,3422557,022630,3422563,022640,3422569,022650,3422577,022700,3422580,022710,3422589,022720,3422590

$PJCIOE2,2025-01-03 17:32:54,20250102,022730,3422593,022740,3422600,022750,3422605,022800,3422609,022810,3422615,022820,3422620,022830,3422626,022840,3422628,022850,3422635,022900,3422635,022910,3422642,022920,3422643,022930,3422646,022940,3422647,022950,3422652,023000,3422651,023010,3422654,023020,3422651,023030,3422654,023040,3422653,023050,3422656,023100,3422656,023110,3422655,023120,3422654,023130,3422658,023140,3422662,023150,3422666,023200,3422670,023210,3422671,023220,3422671,023230,3422674,023240,3422678,023250,3422682,023300,3422683,023310,3422689,023320,3422687,023330,3422694,023340,3422694,023350,3422702,023400,3422706,023410,3422711,023420,3422712,023430,3422713,023440,3422716,023450,3422720,023500,3422723,023510,3422725,023520,3422724,023530,3422727,023540,3422727,023550,3422734,023600,3422734,023610,3422735,023620,3422733,023630,3422736,023640,3422734,023650,3422738,023700,3422734,023710,3422733

$PJCIOE2,2025-01-03 17:33:05,20250102,023720,3422734,023730,3422734,023740,3422734,023750,3422737,023800,3422734,023810,3422736,023820,3422735,023830,3422737,023840,3422736,023850,3422740,023900,3422742,023910,3422745,023920,3422745,023930,3422748,023940,3422750,023950,3422754,024000,3422756,024010,3422760,024020,3422762,024030,3422766,024040,3422768,024050,3422773,024100,3422775,024110,3422780,024120,3422781,024130,3422783,024140,3422785,024150,3422790,024200,3422791,024210,3422795,024220,3422793,024230,3422797,024240,3422795,024250,3422799,024300,3422797,024310,3422797,024320,3422795,024330,3422796,024340,3422792,024350,3422790,024400,3422794,024410,3422793,024420,3422790,024430,3422789,024440,3422786,024450,3422786,024500,3422784,024510,3422782,024520,3422777,024530,3422775,024540,3422772,024550,3422774,024600,3422768,024610,3422767,024620,3422763,024630,3422762,024640,3422759,024650,3422761,024700,3422756

$PJCIOE2,2025-01-03 17:33:17,20250102,024710,3422756,024720,3422753,024730,3422752,024740,3422751,024750,3422749,024800,3422746,024810,3422745,024820,3422738,024830,3422740,024840,3422732,024850,3422730,024900,3422725,024910,3422723,024920,3422717,024930,3422714,024940,3422710,024950,3422712,025000,3422704,025010,3422709,025020,3422699,025030,3422700,025040,3422698,025050,3422697,025100,3422696,025110,3422695,025120,3422689,025130,3422689,025140,3422685,025150,3422686,025200,3422686,025210,3422686,025220,3422683,025230,3422681,025240,3422680,025250,3422681,025300,3422680,025310,3422678,025320,3422675,025330,3422674,025340,3422673,025350,3422674,025400,3422673,025410,3422671,025420,3422669,025430,3422668,025440,3422666,025450,3422668,025500,3422664,025510,3422663,025520,3422661,025530,3422661,025540,3422661,025550,3422663,025600,3422662,025610,3422664,025620,3422663,025630,3422666,025640,3422665,025650,3422673

$PJCIOE2,2025-01-03 17:33:28,20250102,025700,3422670,025710,3422676,025720,3422674,025730,3422679,025740,3422682,025750,3422689,025800,3422690,025810,3422694,025820,3422695,025830,3422701,025840,3422703,025850,3422711,025900,3422713,025910,3422721,025920,3422719,025930,3422726,025940,3422729,025950,3422733,030000,3422737,030010,3422741,030020,3422740,030030,3422747,030040,3422750,030050,3422754,030100,3422758,030110,3422761,030120,3422761,030130,3422765,030140,3422763,030150,3422768,030200,3422766,030210,3422769,030220,3422767,030230,3422765,030240,3422767,030250,3422767,030300,3422765,030310,3422767,030320,3422763,030330,3422765,030340,3422763,030350,3422764,030400,3422759,030410,3422762,030420,3422758,030430,3422757,030440,3422758,030450,3422758,030500,3422754,030510,3422757,030520,3422752,030530,3422751,030540,3422750,030550,3422755,030600,3422753,030610,3422751,030620,3422751,030630,3422754,030640,3422751

$PJCIOE2,2025-01-03 17:33:40,20250102,030650,3422755,030700,3422754,030710,3422757,030720,3422757,030730,3422757,030740,3422759,030750,3422765,030800,3422767,030810,3422768,030820,3422767,030830,3422770,030840,3422773,030850,3422780,030900,3422781,030910,3422786,030920,3422786,030930,3422790,030940,3422795,030950,3422803,031000,3422807,031010,3422811,031020,3422814,031030,3422820,031040,3422824,031050,3422833,031100,3422838,031110,3422845,031120,3422849,031130,3422854,031140,3422857,031150,3422865,031200,3422866,031210,3422872,031220,3422877,031230,3422881,031240,3422886,031250,3422889,031300,3422889,031310,3422896,031320,3422895,031330,3422897,031340,3422896,031350,3422900,031400,3422902,031410,3422905,031420,3422900,031430,3422903,031440,3422903,031450,3422904,031500,3422903,031510,3422904,031520,3422902,031530,3422903,031540,3422904,031550,3422905,031600,3422904,031610,3422904,031620,3422906,031630,3422904

$PJCIOE2,2025-01-03 17:33:52,20250102,031640,3422905,031650,3422907,031700,3422909,031710,3422914,031720,3422910,031730,3422912,031740,3422914,031750,3422918,031800,3422919,031810,3422919,031820,3422913,031830,3422920,031840,3422923,031850,3422926,031900,3422928,031910,3422931,031920,3422932,031930,3422936,031940,3422941,031950,3422944,032000,3422945,032010,3422950,032020,3422948,032030,3422953,032040,3422956,032050,3422957,032100,3422963,032110,3422964,032120,3422964,032130,3422972,032140,3422968,032150,3422973,032200,3422975,032210,3422977,032220,3422978,032230,3422982,032240,3422981,032250,3422983,032300,3422984,032310,3422986,032320,3422983,032330,3422985,032340,3422980,032350,3422981,032400,3422981,032410,3422985,032420,3422980,032430,3422981,032440,3422979,032450,3422984,032500,3422985,032510,3422981,032520,3422984,032530,3422983,032540,3422984,032550,3422987,032600,3422986,032610,3422988,032620,3422986

$PJCIOE2,2025-01-03 17:34:03,20250102,032630,3422990,032640,3422991,032650,3422993,032700,3422994,032710,3422993,032720,3422991,032730,3422989,032740,3422993,032750,3423000,032800,3422999,032810,3422998,032820,3422996,032830,3423000,032840,3422997,032850,3423000,032900,3422996,032910,3423001,032920,3422996,032930,3423000,032940,3422998,032950,3423000,033000,3422999,033010,3423002,033020,3422997,033030,3423001,033040,3423001,033050,3423003,033100,3423001,033110,3423002,033120,3422998,033130,3422999,033140,3422997,033150,3423000,033200,3422998,033210,3423000,033220,3422997,033230,3422999,033240,3422996,033250,3422996,033300,3422994,033310,3422993,033320,3422989,033330,3422990,033340,3422986,033350,3422989,033400,3422983,033410,3422979,033420,3422976,033430,3422977,033440,3422975,033450,3422975,033500,3422971,033510,3422971,033520,3422963,033530,3422964,033540,3422960,033550,3422958,033600,3422954,033610,3422953

$PJCIOE2,2025-01-03 17:34:15,20250102,033620,3422945,033630,3422942,033640,3422937,033650,3422934,033700,3422928,033710,3422924,033720,3422917,033730,3422911,033740,3422905,033750,3422904,033800,3422897,033810,3422894,033820,3422884,033830,3422878,033840,3422871,033850,3422866,033900,3422857,033910,3422854,033920,3422844,033930,3422840,033940,3422831,033950,3422827,034000,3422820,034010,3422816,034020,3422805,034030,3422800,034040,3422794,034050,3422795,034100,3422785,034110,3422781,034120,3422775,034130,3422773,034140,3422768,034150,3422767,034200,3422762,034210,3422759,034220,3422751,034230,3422752,034240,3422747,034250,3422748,034300,3422741,034310,3422742,034320,3422734,034330,3422734,034340,3422730,034350,3422730,034400,3422726,034410,3422724,034420,3422718,034430,3422715,034440,3422710,034450,3422707,034500,3422703,034510,3422699,034520,3422692,034530,3422688,034540,3422682,034550,3422678,034600,3422672

$PJCIOE2,2025-01-03 17:34:26,20250102,034610,3422669,034620,3422660,034630,3422656,034640,3422649,034650,3422646,034700,3422640,034710,3422635,034720,3422627,034730,3422623,034740,3422617,034750,3422615,034800,3422608,034810,3422603,034820,3422596,034830,3422591,034840,3422585,034850,3422581,034900,3422574,034910,3422571,034920,3422562,034930,3422560,034940,3422555,034950,3422553,035000,3422546,035010,3422545,035020,3422539,035030,3422537,035040,3422531,035050,3422528,035100,3422524,035110,3422522,035120,3422516,035130,3422512,035140,3422509,035150,3422506,035200,3422501,035210,3422500,035220,3422496,035230,3422496,035240,3422492,035250,3422489,035300,3422487,035310,3422486,035320,3422481,035330,3422481,035340,3422479,035350,3422480,035400,3422476,035410,3422476,035420,3422469,035430,3422472,035440,3422467,035450,3422467,035500,3422464,035510,3422463,035520,3422461,035530,3422460,035540,3422455,035550,3422459

$PJCIOE2,2025-01-03 17:34:38,20250102,035600,3422459,035610,3422458,035620,3422455,035630,3422454,035640,3422454,035650,3422456,035700,3422452,035710,3422453,035720,3422454,035730,3422452,035740,3422453,035750,3422454,035800,3422454,035810,3422458,035820,3422455,035830,3422456,035840,3422459,035850,3422464,035900,3422466,035910,3422471,035920,3422470,035930,3422473,035940,3422471,035950,3422476,040000,3422478,040010,3422481,040020,3422478,040030,3422485,040040,3422489,040050,3422494,040100,3422497,040110,3422503,040120,3422502,040130,3422507,040140,3422507,040150,3422514,040200,3422517,040210,3422522,040220,3422522,040230,3422526,040240,3422528,040250,3422534,040300,3422535,040310,3422541,040320,3422541,040330,3422544,040340,3422543,040350,3422548,040400,3422547,040410,3422551,040420,3422549,040430,3422553,040440,3422553,040450,3422556,040500,3422551,040510,3422555,040520,3422552,040530,3422551,040540,3422547

$PJCIOE2,2025-01-03 17:34:49,20250102,040550,3422548,040600,3422546,040610,3422547,040620,3422539,040630,3422539,040640,3422535,040650,3422536,040700,3422533,040710,3422531,040720,3422525,040730,3422525,040740,3422522,040750,3422519,040800,3422518,040810,3422519,040820,3422512,040830,3422509,040840,3422502,040850,3422506,040900,3422500,040910,3422498,040920,3422495,040930,3422495,040940,3422492,040950,3422494,041000,3422494,041010,3422499,041020,3422497,041030,3422502,041040,3422503,041050,3422510,041100,3422514,041110,3422518,041120,3422518,041130,3422524,041140,3422525,041150,3422529,041200,3422530,041210,3422536,041220,3422540,041230,3422547,041240,3422554,041250,3422565,041300,3422572,041310,3422581,041320,3422588,041330,3422595,041340,3422600,041350,3422607,041400,3422609,041410,3422614,041420,3422615,041430,3422624,041440,3422627,041450,3422634,041500,3422637,041510,3422640,041520,3422639,041530,3422642

$PJCIOE2,2025-01-03 17:35:01,20250102,041540,3422644,041550,3422649,041600,3422649,041610,3422651,041620,3422649,041630,3422653,041640,3422654,041650,3422656,041700,3422659,041710,3422664,041720,3422664,041730,3422669,041740,3422671,041750,3422676,041800,3422676,041810,3422684,041820,3422682,041830,3422690,041840,3422691,041850,3422696,041900,3422700,041910,3422706,041920,3422708,041930,3422716,041940,3422719,041950,3422728,042000,3422735,042010,3422743,042020,3422749,042030,3422758,042040,3422767,042050,3422778,042100,3422788,042110,3422800,042120,3422811,042130,3422821,042140,3422831,042150,3422846,042200,3422855,042210,3422870,042220,3422880,042230,3422893,042240,3422907,042250,3422924,042300,3422936,042310,3422953,042320,3422963,042330,3422977,042340,3422989,042350,3423004,042400,3423017,042410,3423030,042420,3423037,042430,3423051,042440,3423062,042450,3423078,042500,3423089,042510,3423103,042520,3423112

$PJCIOE2,2025-01-03 17:35:12,20250102,042530,3423124,042540,3423135,042550,3423147,042600,3423157,042610,3423170,042620,3423177,042630,3423186,042640,3423195,042650,3423207,042700,3423216,042710,3423228,042720,3423234,042730,3423246,042740,3423255,042750,3423265,042800,3423274,042810,3423287,042820,3423295,042830,3423305,042840,3423314,042850,3423325,042900,3423333,042910,3423343,042920,3423352,042930,3423363,042940,3423374,042950,3423387,043000,3423397,043010,3423412,043020,3423419,043030,3423433,043040,3423444,043050,3423456,043100,3423464,043110,3423478,043120,3423488,043130,3423502,043140,3423510,043150,3423526,043200,3423537,043210,3423550,043220,3423558,043230,3423570,043240,3423582,043250,3423595,043300,3423606,043310,3423620,043320,3423630,043330,3423642,043340,3423654,043350,3423666,043400,3423676,043410,3423687,043420,3423695,043430,3423705,043440,3423715,043450,3423725,043500,3423733,043510,3423744

$PJCIOE2,2025-01-03 17:35:24,20250102,043520,3423750,043530,3423761,043540,3423769,043550,3423782,043600,3423787,043610,3423796,043620,3423801,043630,3423808,043640,3423813,043650,3423826,043700,3423836,043710,3423845,043720,3423851,043730,3423857,043740,3423862,043750,3423870,043800,3423873,043810,3423881,043820,3423883,043830,3423889,043840,3423897,043850,3423907,043900,3423914,043910,3423925,043920,3423928,043930,3423937,043940,3423941,043950,3423950,044000,3423955,044010,3423963,044020,3423968,044030,3423975,044040,3423979,044050,3423990,044100,3423993,044110,3423999,044120,3424000,044130,3424005,044140,3424007,044150,3424011,044200,3424012,044210,3424017,044220,3424017,044230,3424021,044240,3424023,044250,3424028,044300,3424029,044310,3424033,044320,3424031,044330,3424034,044340,3424032,044350,3424035,044400,3424036,044410,3424036,044420,3424038,044430,3424041,044440,3424042,044450,3424046,044500,3424045

$PJCIOE2,2025-01-03 17:35:35,20250102,044510,3424049,044520,3424048,044530,3424050,044540,3424052,044550,3424058,044600,3424058,044610,3424061,044620,3424060,044630,3424065,044640,3424066,044650,3424071,044700,3424071,044710,3424076,044720,3424074,044730,3424078,044740,3424077,044750,3424081,044800,3424081,044810,3424083,044820,3424080,044830,3424081,044840,3424079,044850,3424080,044900,3424080,044910,3424081,044920,3424075,044930,3424074,044940,3424073,044950,3424073,045000,3424072,045010,3424070,045020,3424068,045030,3424067,045040,3424065,045050,3424068,045100,3424064,045110,3424066,045120,3424062,045130,3424062,045140,3424060,045150,3424062,045200,3424059,045210,3424059,045220,3424056,045230,3424056,045240,3424055,045250,3424054,045300,3424053,045310,3424054,045320,3424053,045330,3424054,045340,3424055,045350,3424060,045400,3424062,045410,3424067,045420,3424066,045430,3424069,045440,3424070,045450,3424075

$PJCIOE2,2025-01-03 17:35:47,20250102,045500,3424076,045510,3424079,045520,3424077,045530,3424082,045540,3424082,045550,3424085,045600,3424087,045610,3424089,045620,3424086,045630,3424089,045640,3424088,045650,3424092,045700,3424089,045710,3424090,045720,3424088,045730,3424089,045740,3424089,045750,3424092,045800,3424093,045810,3424095,045820,3424094,045830,3424095,045840,3424095,045850,3424098,045900,3424097,045910,3424099,045920,3424096,045930,3424098,045940,3424095,045950,3424101,050000,3424099,050010,3424102,050020,3424102,050030,3424109,050040,3424112,050050,3424118,050100,3424119,050110,3424123,050120,3424119,050130,3424121,050140,3424120,050150,3424119,050200,3424117,050210,3424116,050220,3424114,050230,3424117,050240,3424115,050250,3424117,050300,3424116,050310,3424120,050320,3424117,050330,3424121,050340,3424122,050350,3424128,050400,3424130,050410,3424134,050420,3424138,050430,3424141,050440,3424146

$PJCIOE2,2025-01-03 17:35:58,20250102,050450,3424149,050500,3424148,050510,3424152,050520,3424150,050530,3424149,050540,3424146,050550,3424148,050600,3424144,050610,3424145,050620,3424141,050630,3424142,050640,3424140,050650,3424143,050700,3424142,050710,3424145,050720,3424141,050730,3424143,050740,3424144,050750,3424145,050800,3424144,050810,3424149,050820,3424148,050830,3424152,050840,3424152,050850,3424158,050900,3424162,050910,3424168,050920,3424170,050930,3424177,050940,3424179,050950,3424187,051000,3424190,051010,3424197,051020,3424198,051030,3424203,051040,3424205,051050,3424211,051100,3424213,051110,3424219,051120,3424220,051130,3424224,051140,3424227,051150,3424233,051200,3424234,051210,3424239,051220,3424240,051230,3424247,051240,3424251,051250,3424261,051300,3424263,051310,3424270,051320,3424270,051330,3424277,051340,3424281,051350,3424289,051400,3424290,051410,3424299,051420,3424300,051430,3424306

$PJCIOE2,2025-01-03 17:36:10,20250102,051440,3424309,051450,3424313,051500,3424314,051510,3424316,051520,3424314,051530,3424318,051540,3424317,051550,3424324,051600,3424321,051610,3424320,051620,3424318,051630,3424321,051640,3424319,051650,3424321,051700,3424322,051710,3424322,051720,3424319,051730,3424317,051740,3424315,051750,3424313,051800,3424309,051810,3424305,051820,3424300,051830,3424296,051840,3424291,051850,3424290,051900,3424283,051910,3424280,051920,3424272,051930,3424268,051940,3424258,051950,3424255,052000,3424249,052010,3424244,052020,3424235,052030,3424231,052040,3424223,052050,3424221,052100,3424216,052110,3424215,052120,3424207,052130,3424205,052140,3424198,052150,3424199,052200,3424194,052210,3424191,052220,3424183,052230,3424184,052240,3424179,052250,3424181,052300,3424175,052310,3424175,052320,3424169,052330,3424168,052340,3424167,052350,3424170,052400,3424166,052410,3424165,052420,3424160

$PJCIOE2,2025-01-03 17:36:21,20250102,052430,3424158,052440,3424154,052450,3424152,052500,3424148,052510,3424147,052520,3424142,052530,3424141,052540,3424138,052550,3424139,052600,3424136,052610,3424136,052620,3424131,052630,3424131,052640,3424125,052650,3424126,052700,3424122,052710,3424119,052720,3424110,052730,3424110,052740,3424106,052750,3424103,052800,3424096,052810,3424091,052820,3424082,052830,3424078,052840,3424072,052850,3424065,052900,3424058,052910,3424054,052920,3424045,052930,3424042,052940,3424036,052950,3424036,053000,3424034,053010,3424033,053020,3424027,053030,3424025,053040,3424022,053050,3424019,053100,3424013,053110,3424015,053120,3424008,053130,3424007,053140,3424004,053150,3424003,053200,3423999,053210,3424000,053220,3423996,053230,3423996,053240,3423996,053250,3423997,053300,3423995,053310,3423998,053320,3423993,053330,3423995,053340,3423994,053350,3423997,053400,3423997,053410,3423999

$PJCIOE2,2025-01-03 17:36:33,20250102,053420,3423996,053430,3424000,053440,3424002,053450,3424008,053500,3424007,053510,3424010,053520,3424010,053530,3424013,053540,3424012,053550,3424018,053600,3424018,053610,3424021,053620,3424022,053630,3424023,053640,3424024,053650,3424026,053700,3424026,053710,3424025,053720,3424022,053730,3424022,053740,3424018,053750,3424015,053800,3424010,053810,3424007,053820,3424003,053830,3423999,053840,3423994,053850,3423995,053900,3423994,053910,3423994,053920,3423990,053930,3423988,053940,3423985,053950,3423986,054000,3423983,054010,3423980,054020,3423975,054030,3423972,054040,3423966,054050,3423965,054100,3423961,054110,3423959,054120,3423953,054130,3423951,054140,3423946,054150,3423945,054200,3423938,054210,3423936,054220,3423929,054230,3423926,054240,3423922,054250,3423919,054300,3423914,054310,3423912,054320,3423904,054330,3423899,054340,3423894,054350,3423890,054400,3423883

$PJCIOE2,2025-01-03 17:36:45,20250102,054410,3423883,054420,3423876,054430,3423874,054440,3423868,054450,3423867,054500,3423861,054510,3423857,054520,3423849,054530,3423846,054540,3423838,054550,3423832,054600,3423824,054610,3423820,054620,3423808,054630,3423804,054640,3423796,054650,3423797,054700,3423797,054710,3423798,054720,3423795,054730,3423796,054740,3423796,054750,3423797,054800,3423795,054810,3423796,054820,3423791,054830,3423790,054840,3423782,054850,3423779,054900,3423773,054910,3423769,054920,3423760,054930,3423757,054940,3423755,054950,3423758,055000,3423755,055010,3423757,055020,3423756,055030,3423758,055040,3423754,055050,3423753,055100,3423748,055110,3423743,055120,3423739,055130,3423736,055140,3423731,055150,3423730,055200,3423725,055210,3423721,055220,3423718,055230,3423719,055240,3423716,055250,3423716,055300,3423715,055310,3423716,055320,3423711,055330,3423715,055340,3423715,055350,3423717

$PJCIOE2,2025-01-03 17:36:56,20250102,055400,3423716,055410,3423718,055420,3423713,055430,3423717,055440,3423714,055450,3423717,055500,3423714,055510,3423716,055520,3423712,055530,3423713,055540,3423711,055550,3423713,055600,3423705,055610,3423701,055620,3423697,055630,3423698,055640,3423698,055650,3423704,055700,3423704,055710,3423706,055720,3423704,055730,3423707,055740,3423705,055750,3423706,055800,3423706,055810,3423707,055820,3423707,055830,3423710,055840,3423712,055850,3423719,055900,3423721,055910,3423727,055920,3423727,055930,3423735,055940,3423735,055950,3423736,060000,3423737,060010,3423738,060020,3423735,060030,3423737,060040,3423737,060050,3423742,060100,3423742,060110,3423743,060120,3423743,060130,3423751,060140,3423756,060150,3423761,060200,3423761,060210,3423768,060220,3423769,060230,3423776,060240,3423782,060250,3423789,060300,3423795,060310,3423798,060320,3423799,060330,3423804,060340,3423802

$PJCIOE2,2025-01-03 17:37:08,20250102,060350,3423807,060400,3423813,060410,3423818,060420,3423823,060430,3423833,060440,3423843,060450,3423852,060500,3423860,060510,3423866,060520,3423871,060530,3423874,060540,3423874,060550,3423880,060600,3423882,060610,3423891,060620,3423894,060630,3423899,060640,3423907,060650,3423912,060700,3423924,060710,3423929,060720,3423934,060730,3423941,060740,3423949,060750,3423957,060800,3423963,060810,3423969,060820,3423974,060830,3423980,060840,3423986,060850,3423995,060900,3423998,060910,3424005,060920,3424003,060930,3424004,060940,3424002,060950,3424001,061000,3423998,061010,3424002,061020,3423998,061030,3423996,061040,3423996,061050,3423995,061100,3423989,061110,3423984,061120,3423972,061130,3423968,061140,3423965,061150,3423962,061200,3423957,061210,3423955,061220,3423949,061230,3423947,061240,3423943,061250,3423940,061300,3423933,061310,3423930,061320,3423923,061330,3423920

$PJCIOE2,2025-01-03 17:37:19,20250102,061340,3423918,061350,3423914,061400,3423905,061410,3423896,061420,3423884,061430,3423876,061440,3423867,061450,3423864,061500,3423858,061510,3423856,061520,3423848,061530,3423846,061540,3423841,061550,3423840,061600,3423833,061610,3423827,061620,3423816,061630,3423810,061640,3423803,061650,3423803,061700,3423799,061710,3423795,061720,3423786,061730,3423775,061740,3423766,061750,3423756,061800,3423748,061810,3423741,061820,3423727,061830,3423721,061840,3423712,061850,3423705,061900,3423696,061910,3423690,061920,3423680,061930,3423676,061940,3423670,061950,3423662,062000,3423648,062010,3423643,062020,3423633,062030,3423626,062040,3423618,062050,3423615,062100,3423608,062110,3423609,062120,3423603,062130,3423604,062140,3423607,062150,3423614,062200,3423617,062210,3423622,062220,3423621,062230,3423622,062240,3423622,062250,3423628,062300,3423622,062310,3423620,062320,3423620

$PJCIOE2,2025-01-03 17:37:31,20250102,062330,3423618,062340,3423620,062350,3423631,062400,3423639,062410,3423655,062420,3423660,062430,3423673,062440,3423682,062450,3423698,062500,3423709,062510,3423724,062520,3423737,062530,3423748,062540,3423754,062550,3423761,062600,3423760,062610,3423762,062620,3423758,062630,3423761,062640,3423762,062650,3423771,062700,3423778,062710,3423785,062720,3423788,062730,3423797,062740,3423797,062750,3423803,062800,3423803,062810,3423807,062820,3423802,062830,3423804,062840,3423805,062850,3423808,062900,3423811,062910,3423817,062920,3423820,062930,3423826,062940,3423824,062950,3423825,063000,3423828,063010,3423828,063020,3423826,063030,3423840,063040,3423837,063050,3423853,063100,3423853,063110,3423873,063120,3423899,063130,3423936,063140,3423983,063150,3424014,063200,3424042,063210,3424067,063220,3424081,063230,3424088,063240,3424095,063250,3424107,063300,3424112,063310,3424128

$PJCIOE2,2025-01-03 17:37:42,20250102,063320,3424132,063330,3424143,063340,3424148,063350,3424167,063400,3424176,063410,3424194,063420,3424200,063430,3424215,063440,3424222,063450,3424243,063500,3424254,063510,3424271,063520,3424277,063530,3424285,063540,3424291,063550,3424300,063600,3424304,063610,3424307,063620,3424303,063630,3424304,063640,3424305,063650,3424323,063700,3424335,063710,3424351,063720,3424361,063730,3424373,063740,3424382,063750,3424384,063800,3424385,063810,3424390,063820,3424384,063830,3424382,063840,3424371,063850,3424364,063900,3424355,063910,3424346,063920,3424334,063930,3424329,063940,3424323,063950,3424319,064000,3424313,064010,3424312,064020,3424309,064030,3424307,064040,3424307,064050,3424307,064100,3424306,064110,3424306,064120,3424299,064130,3424298,064140,3424295,064150,3424290,064200,3424288,064210,3424286,064220,3424278,064230,3424278,064240,3424274,064250,3424275,064300,3424271

$PJCIOE2,2025-01-03 17:37:54,20250102,064310,3424272,064320,3424265,064330,3424262,064340,3424259,064350,3424263,064400,3424258,064410,3424252,064420,3424236,064430,3424223,064440,3424206,064450,3424190,064500,3424169,064510,3424143,064520,3424120,064530,3424105,064540,3424093,064550,3424083,064600,3424072,064610,3424063,064620,3424043,064630,3424033,064640,3424018,064650,3424007,064700,3423993,064710,3423980,064720,3423966,064730,3423956,064740,3423945,064750,3423934,064800,3423928,064810,3423923,064820,3423911,064830,3423903,064840,3423893,064850,3423887,064900,3423881,064910,3423878,064920,3423868,064930,3423866,064940,3423866,064950,3423865,065000,3423860,065010,3423859,065020,3423851,065030,3423852,065040,3423840,065050,3423837,065100,3423833,065110,3423834,065120,3423829,065130,3423828,065140,3423824,065150,3423819,065200,3423812,065210,3423806,065220,3423798,065230,3423793,065240,3423780,065250,3423777

$PJCIOE2,2025-01-03 17:38:05,20250102,065300,3423769,065310,3423764,065320,3423753,065330,3423750,065340,3423743,065350,3423740,065400,3423735,065410,3423731,065420,3423724,065430,3423725,065440,3423718,065450,3423720,065500,3423719,065510,3423721,065520,3423719,065530,3423715,065540,3423706,065550,3423701,065600,3423694,065610,3423693,065620,3423689,065630,3423692,065640,3423693,065650,3423696,065700,3423693,065710,3423688,065720,3423684,065730,3423684,065740,3423686,065750,3423688,065800,3423690,065810,3423694,065820,3423693,065830,3423710,065840,3423718,065850,3423732,065900,3423736,065910,3423747,065920,3423755,065930,3423756,065940,3423756,065950,3423760,070000,3423760,070010,3423774,070020,3423795,070030,3423819,070040,3423844,070050,3423862,070100,3423880,070110,3423896,070120,3423895,070130,3423902,070140,3423901,070150,3423909,070200,3423914,070210,3423912,070220,3423915,070230,3423930,070240,3423937

$PJCIOE2,2025-01-03 17:38:17,20250102,070250,3423954,070300,3423964,070310,3423975,070320,3423984,070330,3423988,070340,3423988,070350,3423999,070400,3423996,070410,3423998,070420,3423991,070430,3423998,070440,3424026,070450,3424046,070500,3424063,070510,3424101,070520,3424116,070530,3424120,070540,3424102,070550,3424089,070600,3424079,070610,3424074,070620,3424076,070630,3424090,070640,3424096,070650,3424110,070700,3424141,070710,3424171,070720,3424213,070730,3424246,070740,3424263,070750,3424284,070800,3424294,070810,3424287,070820,3424283,070830,3424276,070840,3424271,070850,3424283,070900,3424284,070910,3424299,070920,3424311,070930,3424328,070940,3424333,070950,3424347,071000,3424356,071010,3424374,071020,3424387,071030,3424401,071040,3424419,071050,3424442,071100,3424459,071110,3424487,071120,3424505,071130,3424526,071140,3424544,071150,3424563,071200,3424579,071210,3424597,071220,3424614,071230,3424637

$PJCIOE2,2025-01-03 17:38:28,20250102,071240,3424654,071250,3424675,071300,3424693,071310,3424715,071320,3424730,071330,3424746,071340,3424758,071350,3424771,071400,3424772,071410,3424768,071420,3424753,071430,3424769,071440,3424769,071450,3424775,071500,3424766,071510,3424749,071520,3424735,071530,3424723,071540,3424716,071550,3424714,071600,3424707,071610,3424706,071620,3424707,071630,3424706,071640,3424710,071650,3424731,071700,3424743,071710,3424758,071720,3424763,071730,3424781,071740,3424796,071750,3424810,071800,3424798,071810,3424776,071820,3424744,071830,3424738,071840,3424727,071850,3424722,071900,3424710,071910,3424712,071920,3424701,071930,3424695,071940,3424672,071950,3424643,072000,3424615,072010,3424601,072020,3424585,072030,3424567,072040,3424551,072050,3424538,072100,3424506,072110,3424479,072120,3424446,072130,3424416,072140,3424381,072150,3424358,072200,3424344,072210,3424332,072220,3424322

$PJCIOE2,2025-01-03 17:38:40,20250102,072230,3424316,072240,3424304,072250,3424291,072300,3424276,072310,3424255,072320,3424232,072330,3424218,072340,3424211,072350,3424212,072400,3424215,072410,3424219,072420,3424218,072430,3424220,072440,3424216,072450,3424218,072500,3424216,072510,3424221,072520,3424221,072530,3424225,072540,3424235,072550,3424242,072600,3424248,072610,3424252,072620,3424251,072630,3424254,072640,3424255,072650,3424265,072700,3424270,072710,3424279,072720,3424286,072730,3424293,072740,3424301,072750,3424307,072800,3424306,072810,3424300,072820,3424292,072830,3424295,072840,3424295,072850,3424304,072900,3424315,072910,3424333,072920,3424344,072930,3424360,072940,3424367,072950,3424378,073000,3424392,073010,3424394,073020,3424414,073030,3424428,073040,3424445,073050,3424461,073100,3424478,073110,3424498,073120,3424510,073130,3424524,073140,3424535,073150,3424545,073200,3424561,073210,3424581

$PJCIOE2,2025-01-03 17:38:51,20250102,073220,3424586,073230,3424583,073240,3424573,073250,3424568,073300,3424562,073310,3424561,073320,3424554,073330,3424559,073340,3424573,073350,3424583,073400,3424584,073410,3424582,073420,3424578,073430,3424578,073440,3424575,073450,3424576,073500,3424572,073510,3424566,073520,3424561,073530,3424556,073540,3424551,073550,3424556,073600,3424552,073610,3424549,073620,3424537,073630,3424534,073640,3424525,073650,3424526,073700,3424519,073710,3424527,073720,3424524,073730,3424522,073740,3424522,073750,3424520,073800,3424516,073810,3424511,073820,3424508,073830,3424513,073840,3424512,073850,3424513,073900,3424520,073910,3424523,073920,3424524,073930,3424521,073940,3424517,073950,3424515,074000,3424500,074010,3424501,074020,3424489,074030,3424483,074040,3424481,074050,3424474,074100,3424465,074110,3424461,074120,3424445,074130,3424431,074140,3424422,074150,3424410,074200,3424395

$PJCIOE2,2025-01-03 17:39:03,20250102,074210,3424397,074220,3424383,074230,3424385,074240,3424373,074250,3424365,074300,3424345,074310,3424333,074320,3424312,074330,3424294,074340,3424276,074350,3424259,074400,3424252,074410,3424245,074420,3424248,074430,3424265,074440,3424269,074450,3424280,074500,3424280,074510,3424270,074520,3424246,074530,3424239,074540,3424224,074550,3424225,074600,3424233,074610,3424250,074620,3424268,074630,3424283,074640,3424303,074650,3424313,074700,3424309,074710,3424315,074720,3424306,074730,3424324,074740,3424323,074750,3424319,074800,3424323,074810,3424333,074820,3424336,074830,3424343,074840,3424359,074850,3424393,074900,3424422,074910,3424446,074920,3424453,074930,3424467,074940,3424465,074950,3424479,075000,3424473,075010,3424477,075020,3424467,075030,3424468,075040,3424459,075050,3424448,075100,3424436,075110,3424432,075120,3424418,075130,3424402,075140,3424378,075150,3424357

$PJCIOE2,2025-01-03 17:39:14,20250102,075200,3424327,075210,3424299,075220,3424297,075230,3424312,075240,3424319,075250,3424318,075300,3424311,075310,3424316,075320,3424288,075330,3424273,075340,3424263,075350,3424253,075400,3424240,075410,3424222,075420,3424202,075430,3424176,075440,3424156,075450,3424143,075500,3424114,075510,3424092,075520,3424094,075530,3424104,075540,3424108,075550,3424097,075600,3424085,075610,3424089,075620,3424092,075630,3424085,075640,3424074,075650,3424076,075700,3424070,075710,3424050,075720,3424024,075730,3424013,075740,3423998,075750,3424000,075800,3423994,075810,3423982,075820,3423980,075830,3423972,075840,3423971,075850,3423963,075900,3423966,075910,3423970,075920,3423981,075930,3423991,075940,3423999,075950,3424013,080000,3424008,080010,3424008,080020,3424011,080030,3424009,080040,3424005,080050,3424010,080100,3424023,080110,3424037,080120,3424049,080130,3424065,080140,3424079

$PJCIOE2,2025-01-03 17:39:26,20250102,080150,3424096,080200,3424107,080210,3424121,080220,3424124,080230,3424145,080240,3424160,080250,3424185,080300,3424205,080310,3424230,080320,3424250,080330,3424264,080340,3424264,080350,3424264,080400,3424267,080410,3424263,080420,3424260,080430,3424258,080440,3424261,080450,3424264,080500,3424268,080510,3424273,080520,3424270,080530,3424273,080540,3424266,080550,3424255,080600,3424235,080610,3424228,080620,3424207,080630,3424213,080640,3424223,080650,3424238,080700,3424248,080710,3424258,080720,3424253,080730,3424259,080740,3424257,080750,3424258,080800,3424260,080810,3424262,080820,3424261,080830,3424262,080840,3424273,080850,3424277,080900,3424280,080910,3424279,080920,3424273,080930,3424275,080940,3424270,080950,3424277,081000,3424278,081010,3424281,081020,3424282,081030,3424277,081040,3424276,081050,3424278,081100,3424278,081110,3424273,081120,3424257,081130,3424253

$PJCIOE2,2025-01-03 17:39:37,20250102,081140,3424252,081150,3424249,081200,3424254,081210,3424250,081220,3424237,081230,3424236,081240,3424232,081250,3424220,081300,3424198,081310,3424178,081320,3424150,081330,3424136,081340,3424120,081350,3424118,081400,3424107,081410,3424090,081420,3424093,081430,3424079,081440,3424073,081450,3424061,081500,3424035,081510,3424019,081520,3423992,081530,3423972,081540,3423950,081550,3423941,081600,3423927,081610,3423928,081620,3423914,081630,3423924,081640,3423910,081650,3423902,081700,3423878,081710,3423858,081720,3423837,081730,3423814,081740,3423803,081750,3423790,081800,3423773,081810,3423762,081820,3423750,081830,3423752,081840,3423738,081850,3423715,081900,3423697,081910,3423683,081920,3423662,081930,3423652,081940,3423636,081950,3423631,082000,3423609,082010,3423594,082020,3423586,082030,3423578,082040,3423569,082050,3423557,082100,3423547,082110,3423534,082120,3423523

$PJCIOE2,2025-01-03 17:39:49,20250102,082130,3423512,082140,3423498,082150,3423483,082200,3423469,082210,3423466,082220,3423456,082230,3423442,082240,3423435,082250,3423445,082300,3423458,082310,3423442,082320,3423420,082330,3423395,082340,3423385,082350,3423388,082400,3423381,082410,3423380,082420,3423381,082430,3423383,082440,3423365,082450,3423375,082500,3423363,082510,3423345,082520,3423318,082530,3423325,082540,3423309,082550,3423281,082600,3423277,082610,3423264,082620,3423262,082630,3423256,082640,3423256,082650,3423245,082700,3423246,082710,3423225,082720,3423228,082730,3423210,082740,3423220,082750,3423197,082800,3423185,082810,3423160,082820,3423157,082830,3423167,082840,3423173,082850,3423172,082900,3423156,082910,3423156,082920,3423149,082930,3423159,082940,3423152,082950,3423118,083000,3423089,083010,3423096,083020,3423098,083030,3423101,083040,3423088,083050,3423094,083100,3423068,083110,3423047

$PJCIOE2,2025-01-03 17:40:01,20250102,083120,3423039,083130,3423030,083140,3423037,083150,3423045,083200,3423040,083210,3423009,083220,3422973,083230,3422957,083240,3422936,083250,3422925,083300,3422905,083310,3422887,083320,3422868,083330,3422859,083340,3422830,083350,3422815,083400,3422805,083410,3422772,083420,3422723,083430,3422715,083440,3422727,083450,3422728,083500,3422697,083510,3422664,083520,3422666,083530,3422649,083540,3422613,083550,3422606,083600,3422619,083610,3422605,083620,3422568,083630,3422577,083640,3422553,083650,3422539,083700,3422527,083710,3422548,083720,3422538,083730,3422527,083740,3422532,083750,3422535,083800,3422534,083810,3422523,083820,3422509,083830,3422494,083840,3422491,083850,3422488,083900,3422463,083910,3422451,083920,3422442,083930,3422444,083940,3422441,083950,3422455,084000,3422452,084010,3422454,084020,3422456,084030,3422454,084040,3422463,084050,3422476,084100,3422463

$PJCIOE2,2025-01-03 17:40:12,20250102,084110,3422462,084120,3422465,084130,3422467,084140,3422471,084150,3422487,084200,3422494,084210,3422503,084220,3422502,084230,3422490,084240,3422481,084250,3422458,084300,3422434,084310,3422412,084320,3422377,084330,3422341,084340,3422306,084350,3422284,084400,3422259,084410,3422241,084420,3422211,084430,3422206,084440,3422187,084450,3422187,084500,3422174,084510,3422151,084520,3422115,084530,3422081,084540,3422055,084550,3422035,084600,3422013,084610,3422007,084620,3421998,084630,3422002,084640,3422002,084650,3422009,084700,3422001,084710,3421995,084720,3421972,084730,3421941,084740,3421914,084750,3421899,084800,3421892,084810,3421882,084820,3421875,084830,3421861,084840,3421863,084850,3421858,084900,3421850,084910,3421838,084920,3421819,084930,3421787,084940,3421757,084950,3421746,085000,3421719,085010,3421676,085020,3421659,085030,3421663,085040,3421651,085050,3421635

$PJCIOE2,2025-01-03 17:40:24,20250102,085100,3421619,085110,3421610,085120,3421598,085130,3421595,085140,3421586,085150,3421585,085200,3421580,085210,3421578,085220,3421563,085230,3421556,085240,3421557,085250,3421558,085300,3421547,085310,3421538,085320,3421521,085330,3421516,085340,3421512,085350,3421515,085400,3421505,085410,3421495,085420,3421482,085430,3421474,085440,3421465,085450,3421454,085500,3421441,085510,3421435,085520,3421421,085530,3421411,085540,3421403,085550,3421398,085600,3421394,085610,3421384,085620,3421374,085630,3421369,085640,3421363,085650,3421358,085700,3421363,085710,3421366,085720,3421363,085730,3421372,085740,3421376,085750,3421376,085800,3421370,085810,3421375,085820,3421378,085830,3421368,085840,3421365,085850,3421368,085900,3421363,085910,3421368,085920,3421363,085930,3421358,085940,3421346,085950,3421351,090000,3421349,090010,3421352,090020,3421332,090030,3421322,090040,3421322

$PJCIOE2,2025-01-03 17:40:35,20250102,090050,3421316,090100,3421282,090110,3421274,090120,3421268,090130,3421261,090140,3421249,090150,3421257,090200,3421234,090210,3421218,090220,3421202,090230,3421187,090240,3421163,090250,3421159,090300,3421145,090310,3421125,090320,3421102,090330,3421096,090340,3421064,090350,3421052,090400,3421035,090410,3421025,090420,3421007,090430,3420968,090440,3420948,090450,3420931,090500,3420913,090510,3420881,090520,3420848,090530,3420839,090540,3420843,090550,3420821,090600,3420821,090610,3420791,090620,3420776,090630,3420772,090640,3420762,090650,3420754,090700,3420743,090710,3420717,090720,3420695,090730,3420691,090740,3420681,090750,3420669,090800,3420662,090810,3420653,090820,3420635,090830,3420621,090840,3420602,090850,3420584,090900,3420570,090910,3420568,090920,3420547,090930,3420514,090940,3420499,090950,3420490,091000,3420476,091010,3420467,091020,3420437,091030,3420432

$PJCIOE2,2025-01-03 17:40:47,20250102,091040,3420416,091050,3420409,091100,3420402,091110,3420388,091120,3420382,091130,3420374,091140,3420355,091150,3420341,091200,3420328,091210,3420312,091220,3420295,091230,3420275,091240,3420261,091250,3420257,091300,3420246,091310,3420229,091320,3420200,091330,3420174,091340,3420157,091350,3420153,091400,3420141,091410,3420131,091420,3420109,091430,3420106,091440,3420096,091450,3420077,091500,3420062,091510,3420063,091520,3420051,091530,3420040,091540,3420027,091550,3420021,091600,3420015,091610,3420007,091620,3419998,091630,3419986,091640,3419972,091650,3419960,091700,3419949,091710,3419950,091720,3419925,091730,3419899,091740,3419879,091750,3419857,091800,3419834,091810,3419817,091820,3419808,091830,3419789,091840,3419763,091850,3419758,091900,3419736,091910,3419719,091920,3419697,091930,3419704,091940,3419690,091950,3419679,092000,3419660,092010,3419657,092020,3419638

$PJCIOE2,2025-01-03 17:40:58,20250102,092030,3419649,092040,3419641,092050,3419628,092100,3419600,092110,3419584,092120,3419562,092130,3419550,092140,3419515,092150,3419502,092200,3419489,092210,3419455,092220,3419430,092230,3419423,092240,3419416,092250,3419414,092300,3419408,092310,3419406,092320,3419391,092330,3419385,092340,3419367,092350,3419342,092400,3419321,092410,3419308,092420,3419289,092430,3419270,092440,3419246,092450,3419232,092500,3419216,092510,3419201,092520,3419192,092530,3419173,092540,3419168,092550,3419152,092600,3419131,092610,3419107,092620,3419093,092630,3419078,092640,3419071,092650,3419063,092700,3419049,092710,3419034,092720,3419029,092730,3419020,092740,3419009,092750,3419003,092800,3419007,092810,3419004,092820,3419002,092830,3418997,092840,3418975,092850,3418960,092900,3418944,092910,3418944,092920,3418916,092930,3418902,092940,3418893,092950,3418862,093000,3418839,093010,3418823

$PJCIOE2,2025-01-03 17:41:10,20250102,093020,3418803,093030,3418788,093040,3418778,093050,3418775,093100,3418774,093110,3418767,093120,3418758,093130,3418744,093140,3418737,093150,3418729,093200,3418720,093210,3418714,093220,3418714,093230,3418700,093240,3418693,093250,3418685,093300,3418676,093310,3418666,093320,3418641,093330,3418627,093340,3418622,093350,3418612,093400,3418603,093410,3418581,093420,3418564,093430,3418559,093440,3418563,093450,3418542,093500,3418541,093510,3418525,093520,3418525,093530,3418518,093540,3418517,093550,3418521,093600,3418522,093610,3418520,093620,3418501,093630,3418506,093640,3418499,093650,3418498,093700,3418482,093710,3418472,093720,3418471,093730,3418473,093740,3418456,093750,3418445,093800,3418442,093810,3418442,093820,3418434,093830,3418428,093840,3418427,093850,3418428,093900,3418430,093910,3418424,093920,3418418,093930,3418418,093940,3418410,093950,3418413,094000,3418407

$PJCIOE2,2025-01-03 17:41:21,20250102,094010,3418407,094020,3418406,094030,3418401,094040,3418388,094050,3418389,094100,3418381,094110,3418375,094120,3418364,094130,3418359,094140,3418355,094150,3418355,094200,3418348,094210,3418349,094220,3418338,094230,3418337,094240,3418326,094250,3418321,094300,3418306,094310,3418295,094320,3418278,094330,3418273,094340,3418272,094350,3418265,094400,3418254,094410,3418245,094420,3418224,094430,3418201,094440,3418187,094450,3418188,094500,3418184,094510,3418200,094520,3418197,094530,3418191,094540,3418177,094550,3418160,094600,3418125,094610,3418100,094620,3418067,094630,3418041,094640,3418018,094650,3417987,094700,3417952,094710,3417936,094720,3417902,094730,3417894,094740,3417886,094750,3417878,094800,3417863,094810,3417856,094820,3417826,094830,3417811,094840,3417800,094850,3417790,094900,3417783,094910,3417779,094920,3417769,094930,3417762,094940,3417752,094950,3417740

$PJCIOE2,2025-01-03 17:41:33,20250102,095000,3417724,095010,3417716,095020,3417698,095030,3417688,095040,3417667,095050,3417652,095100,3417651,095110,3417634,095120,3417608,095130,3417587,095140,3417583,095150,3417579,095200,3417569,095210,3417568,095220,3417559,095230,3417548,095240,3417527,095250,3417516,095300,3417519,095310,3417532,095320,3417533,095330,3417519,095340,3417493,095350,3417475,095400,3417449,095410,3417441,095420,3417432,095430,3417424,095440,3417395,095450,3417365,095500,3417344,095510,3417340,095520,3417315,095530,3417316,095540,3417294,095550,3417275,095600,3417254,095610,3417239,095620,3417220,095630,3417208,095640,3417180,095650,3417163,095700,3417142,095710,3417118,095720,3417100,095730,3417090,095740,3417064,095750,3417050,095800,3417034,095810,3417009,095820,3416988,095830,3416974,095840,3416952,095850,3416930,095900,3416914,095910,3416892,095920,3416855,095930,3416835,095940,3416812

$PJCIOE2,2025-01-03 17:41:44,20250102,095950,3416805,100000,3416789,100010,3416770,100020,3416755,100030,3416744,100040,3416718,100050,3416707,100100,3416697,100110,3416685,100120,3416669,100130,3416659,100140,3416655,100150,3416644,100200,3416625,100210,3416610,100220,3416584,100230,3416564,100240,3416534,100250,3416523,100300,3416502,100310,3416482,100320,3416458,100330,3416433,100340,3416423,100350,3416406,100400,3416378,100410,3416344,100420,3416331,100430,3416309,100440,3416274,100450,3416266,100500,3416224,100510,3416196,100520,3416193,100530,3416191,100540,3416191,100550,3416202,100600,3416207,100610,3416180,100620,3416142,100630,3416087,100640,3416063,100650,3416066,100700,3416050,100710,3416037,100720,3416031,100730,3416030,100740,3416023,100750,3416031,100800,3416016,100810,3416014,100820,3416018,100830,3416000,100840,3415978,100850,3415958,100900,3415940,100910,3415920,100920,3415898,100930,3415884

$PJCIOE2,2025-01-03 17:41:56,20250102,100940,3415861,100950,3415854,101000,3415820,101010,3415787,101020,3415762,101030,3415751,101040,3415715,101050,3415699,101100,3415684,101110,3415685,101120,3415643,101130,3415587,101140,3415569,101150,3415555,101200,3415530,101210,3415515,101220,3415495,101230,3415480,101240,3415470,101250,3415448,101300,3415426,101310,3415412,101320,3415409,101330,3415414,101340,3415431,101350,3415435,101400,3415417,101410,3415431,101420,3415435,101430,3415445,101440,3415439,101450,3415444,101500,3415453,101510,3415455,101520,3415467,101530,3415469,101540,3415473,101550,3415478,101600,3415470,101610,3415467,101620,3415439,101630,3415431,101640,3415442,101650,3415472,101700,3415488,101710,3415493,101720,3415487,101730,3415462,101740,3415455,101750,3415440,101800,3415421,101810,3415397,101820,3415367,101830,3415338,101840,3415306,101850,3415298,101900,3415265,101910,3415255,101920,3415250

$PJCIOE2,2025-01-03 17:42:07,20250102,101930,3415237,101940,3415222,101950,3415209,102000,3415191,102010,3415164,102020,3415129,102030,3415098,102040,3415075,102050,3415039,102100,3415019,102110,3415013,102120,3414978,102130,3414958,102140,3414928,102150,3414929,102200,3414938,102210,3414963,102220,3414966,102230,3414970,102240,3414967,102250,3414961,102300,3414978,102310,3414987,102320,3414990,102330,3414990,102340,3414967,102350,3414925,102400,3414904,102410,3414887,102420,3414864,102430,3414859,102440,3414859,102450,3414856,102500,3414837,102510,3414835,102520,3414821,102530,3414820,102540,3414804,102550,3414790,102600,3414777,102610,3414773,102620,3414762,102630,3414748,102640,3414738,102650,3414723,102700,3414707,102710,3414695,102720,3414671,102730,3414645,102740,3414619,102750,3414610,102800,3414611,102810,3414603,102820,3414586,102830,3414576,102840,3414564,102850,3414554,102900,3414556,102910,3414547

$PJCIOE2,2025-01-03 17:42:19,20250102,102920,3414524,102930,3414511,102940,3414498,102950,3414483,103000,3414470,103010,3414464,103020,3414448,103030,3414448,103040,3414447,103050,3414436,103100,3414406,103110,3414392,103120,3414391,103130,3414396,103140,3414411,103150,3414421,103200,3414422,103210,3414399,103220,3414397,103230,3414397,103240,3414414,103250,3414444,103300,3414460,103310,3414434,103320,3414399,103330,3414377,103340,3414374,103350,3414399,103400,3414428,103410,3414456,103420,3414474,103430,3414465,103440,3414458,103450,3414464,103500,3414474,103510,3414471,103520,3414467,103530,3414463,103540,3414431,103550,3414434,103600,3414413,103610,3414403,103620,3414385,103630,3414407,103640,3414428,103650,3414416,103700,3414395,103710,3414383,103720,3414391,103730,3414400,103740,3414413,103750,3414455,103800,3414493,103810,3414493,103820,3414477,103830,3414460,103840,3414470,103850,3414482,103900,3414465

$PJCIOE2,2025-01-03 17:42:30,20250102,103910,3414484,103920,3414496,103930,3414505,103940,3414517,103950,3414512,104000,3414514,104010,3414511,104020,3414533,104030,3414545,104040,3414558,104050,3414582,104100,3414583,104110,3414595,104120,3414613,104130,3414635,104140,3414648,104150,3414663,104200,3414669,104210,3414674,104220,3414680,104230,3414690,104240,3414688,104250,3414703,104300,3414707,104310,3414715,104320,3414744,104330,3414773,104340,3414769,104350,3414795,104400,3414831,104410,3414848,104420,3414858,104430,3414878,104440,3414880,104450,3414874,104500,3414887,104510,3414901,104520,3414893,104530,3414895,104540,3414905,104550,3414920,104600,3414935,104610,3414963,104620,3414982,104630,3415002,104640,3415013,104650,3415020,104700,3415017,104710,3415026,104720,3415028,104730,3415034,104740,3415044,104750,3415068,104800,3415086,104810,3415099,104820,3415102,104830,3415114,104840,3415126,104850,3415144

$PJCIOE2,2025-01-03 17:42:42,20250102,104900,3415162,104910,3415170,104920,3415173,104930,3415195,104940,3415229,104950,3415253,105000,3415273,105010,3415287,105020,3415275,105030,3415274,105040,3415268,105050,3415272,105100,3415282,105110,3415298,105120,3415315,105130,3415335,105140,3415365,105150,3415403,105200,3415440,105210,3415465,105220,3415483,105230,3415482,105240,3415462,105250,3415442,105300,3415435,105310,3415453,105320,3415480,105330,3415522,105340,3415555,105350,3415588,105400,3415606,105410,3415616,105420,3415624,105430,3415623,105440,3415619,105450,3415620,105500,3415618,105510,3415622,105520,3415641,105530,3415674,105540,3415703,105550,3415730,105600,3415742,105610,3415746,105620,3415741,105630,3415751,105640,3415764,105650,3415775,105700,3415794,105710,3415819,105720,3415835,105730,3415857,105740,3415868,105750,3415889,105800,3415908,105810,3415928,105820,3415933,105830,3415939,105840,3415933

$PJCIOE2,2025-01-03 17:42:54,20250102,105850,3415943,105900,3415952,105910,3415962,105920,3415967,105930,3415980,105940,3415991,105950,3415998,110000,3416009,110010,3416021,110020,3416021,110030,3416014,110040,3416019,110050,3416030,110100,3416047,110110,3416074,110120,3416090,110130,3416108,110140,3416117,110150,3416123,110200,3416134,110210,3416153,110220,3416157,110230,3416172,110240,3416182,110250,3416193,110300,3416202,110310,3416213,110320,3416216,110330,3416227,110340,3416233,110350,3416244,110400,3416256,110410,3416268,110420,3416274,110430,3416284,110440,3416291,110450,3416301,110500,3416305,110510,3416318,110520,3416324,110530,3416336,110540,3416347,110550,3416365,110600,3416381,110610,3416393,110620,3416402,110630,3416411,110640,3416417,110650,3416422,110700,3416414,110710,3416425,110720,3416432,110730,3416438,110740,3416448,110750,3416457,110800,3416461,110810,3416474,110820,3416478,110830,3416491

$PJCIOE2,2025-01-03 17:43:05,20250102,110840,3416499,110850,3416512,110900,3416515,110910,3416522,110920,3416528,110930,3416540,110940,3416553,110950,3416572,111000,3416582,111010,3416594,111020,3416591,111030,3416601,111040,3416605,111050,3416614,111100,3416618,111110,3416641,111120,3416645,111130,3416659,111140,3416685,111150,3416724,111200,3416745,111210,3416735,111220,3416705,111230,3416668,111240,3416633,111250,3416642,111300,3416681,111310,3416706,111320,3416711,111330,3416709,111340,3416703,111350,3416705,111400,3416704,111410,3416705,111420,3416707,111430,3416713,111440,3416715,111450,3416731,111500,3416734,111510,3416733,111520,3416730,111530,3416730,111540,3416729,111550,3416728,111600,3416727,111610,3416724,111620,3416714,111630,3416703,111640,3416694,111650,3416677,111700,3416649,111710,3416620,111720,3416588,111730,3416576,111740,3416573,111750,3416588,111800,3416598,111810,3416608,111820,3416602

$PJCIOE2,2025-01-03 17:43:17,20250102,111830,3416594,111840,3416579,111850,3416578,111900,3416572,111910,3416576,111920,3416570,111930,3416569,111940,3416562,111950,3416562,112000,3416567,112010,3416564,112020,3416548,112030,3416543,112040,3416523,112050,3416509,112100,3416502,112110,3416505,112120,3416500,112130,3416505,112140,3416505,112150,3416498,112200,3416485,112210,3416479,112220,3416471,112230,3416466,112240,3416467,112250,3416474,112300,3416480,112310,3416484,112320,3416478,112330,3416477,112340,3416467,112350,3416461,112400,3416463,112410,3416464,112420,3416463,112430,3416465,112440,3416461,112450,3416459,112500,3416453,112510,3416456,112520,3416457,112530,3416460,112540,3416460,112550,3416464,112600,3416468,112610,3416478,112620,3416477,112630,3416481,112640,3416485,112650,3416487,112700,3416493,112710,3416508,112720,3416510,112730,3416507,112740,3416507,112750,3416507,112800,3416503,112810,3416504

$PJCIOE2,2025-01-03 17:43:28,20250102,112820,3416500,112830,3416502,112840,3416503,112850,3416504,112900,3416504,112910,3416510,112920,3416509,112930,3416520,112940,3416533,112950,3416537,113000,3416533,113010,3416535,113020,3416534,113030,3416551,113040,3416572,113050,3416602,113100,3416617,113110,3416609,113120,3416576,113130,3416551,113140,3416515,113150,3416511,113200,3416514,113210,3416532,113220,3416559,113230,3416575,113240,3416581,113250,3416571,113300,3416553,113310,3416552,113320,3416552,113330,3416567,113340,3416586,113350,3416597,113400,3416601,113410,3416600,113420,3416597,113430,3416595,113440,3416594,113450,3416607,113500,3416605,113510,3416614,113520,3416623,113530,3416627,113540,3416624,113550,3416624,113600,3416625,113610,3416630,113620,3416636,113630,3416656,113640,3416673,113650,3416691,113700,3416686,113710,3416683,113720,3416666,113730,3416670,113740,3416674,113750,3416685,113800,3416691

$PJCIOE2,2025-01-03 17:43:40,20250102,113810,3416685,113820,3416685,113830,3416703,113840,3416707,113850,3416723,113900,3416726,113910,3416726,113920,3416717,113930,3416714,113940,3416701,113950,3416692,114000,3416692,114010,3416715,114020,3416726,114030,3416742,114040,3416748,114050,3416749,114100,3416754,114110,3416766,114120,3416759,114130,3416751,114140,3416755,114150,3416764,114200,3416776,114210,3416807,114220,3416824,114230,3416840,114240,3416845,114250,3416844,114300,3416835,114310,3416834,114320,3416828,114330,3416838,114340,3416846,114350,3416857,114400,3416866,114410,3416871,114420,3416868,114430,3416871,114440,3416871,114450,3416879,114500,3416878,114510,3416878,114520,3416873,114530,3416871,114540,3416875,114550,3416885,114600,3416887,114610,3416889,114620,3416884,114630,3416886,114640,3416888,114650,3416901,114700,3416918,114710,3416936,114720,3416924,114730,3416905,114740,3416897,114750,3416873

$PJCIOE2,2025-01-03 17:43:51,20250102,114800,3416866,114810,3416900,114820,3416906,114830,3416908,114840,3416908,114850,3416897,114900,3416885,114910,3416879,114920,3416875,114930,3416867,114940,3416853,114950,3416839,115000,3416834,115010,3416833,115020,3416839,115030,3416863,115040,3416878,115050,3416860,115100,3416828,115110,3416800,115120,3416775,115130,3416767,115140,3416779,115150,3416784,115200,3416785,115210,3416783,115220,3416778,115230,3416767,115240,3416764,115250,3416768,115300,3416770,115310,3416766,115320,3416749,115330,3416735,115340,3416720,115350,3416710,115400,3416698,115410,3416707,115420,3416709,115430,3416718,115440,3416725,115450,3416727,115500,3416718,115510,3416706,115520,3416682,115530,3416666,115540,3416657,115550,3416652,115600,3416651,115610,3416653,115620,3416653,115630,3416657,115640,3416652,115650,3416650,115700,3416642,115710,3416633,115720,3416629,115730,3416620,115740,3416606

$PJCIOE2,2025-01-03 17:44:03,20250102,115750,3416592,115800,3416572,115810,3416544,115820,3416522,115830,3416519,115840,3416515,115850,3416534,115900,3416555,115910,3416564,115920,3416543,115930,3416538,115940,3416518,115950,3416497,120000,3416502,120010,3416480,120020,3416462,120030,3416461,120040,3416460,120050,3416454,120100,3416446,120110,3416443,120120,3416433,120130,3416411,120140,3416390,120150,3416377,120200,3416369,120210,3416350,120220,3416335,120230,3416339,120240,3416323,120250,3416323,120300,3416318,120310,3416309,120320,3416288,120330,3416274,120340,3416261,120350,3416245,120400,3416227,120410,3416214,120420,3416196,120430,3416173,120440,3416145,120450,3416125,120500,3416096,120510,3416077,120520,3416045,120530,3416025,120540,3416010,120550,3416025,120600,3416035,120610,3416020,120620,3415977,120630,3415918,120640,3415875,120650,3415862,120700,3415878,120710,3415887,120720,3415890,120730,3415878

$PJCIOE2,2025-01-03 17:44:14,20250102,120740,3415842,120750,3415835,120800,3415797,120810,3415783,120820,3415778,120830,3415777,120840,3415775,120850,3415763,120900,3415749,120910,3415735,120920,3415732,120930,3415739,120940,3415738,120950,3415737,121000,3415734,121010,3415733,121020,3415731,121030,3415736,121040,3415733,121050,3415736,121100,3415731,121110,3415723,121120,3415704,121130,3415678,121140,3415670,121150,3415665,121200,3415663,121210,3415668,121220,3415673,121230,3415677,121240,3415670,121250,3415667,121300,3415653,121310,3415640,121320,3415629,121330,3415623,121340,3415627,121350,3415623,121400,3415618,121410,3415604,121420,3415586,121430,3415577,121440,3415565,121450,3415551,121500,3415534,121510,3415520,121520,3415501,121530,3415497,121540,3415485,121550,3415477,121600,3415456,121610,3415447,121620,3415432,121630,3415416,121640,3415396,121650,3415375,121700,3415361,121710,3415340,121720,3415344

$PJCIOE2,2025-01-03 17:44:26,20250102,121730,3415351,121740,3415344,121750,3415338,121800,3415313,121810,3415278,121820,3415237,121830,3415200,121840,3415170,121850,3415150,121900,3415134,121910,3415149,121920,3415165,121930,3415159,121940,3415155,121950,3415105,122000,3415064,122010,3415045,122020,3415026,122030,3415032,122040,3415033,122050,3415030,122100,3415023,122110,3415013,122120,3414990,122130,3414975,122140,3414978,122150,3414976,122200,3414983,122210,3414991,122220,3414971,122230,3414953,122240,3414949,122250,3414946,122300,3414950,122310,3414975,122320,3415001,122330,3415020,122340,3415029,122350,3415034,122400,3415037,122410,3415052,122420,3415090,122430,3415116,122440,3415088,122450,3415079,122500,3415022,122510,3414982,122520,3414986,122530,3415008,122540,3415035,122550,3415095,122600,3415130,122610,3415136,122620,3415136,122630,3415137,122640,3415177,122650,3415182,122700,3415231,122710,3415193

$PJCIOE2,2025-01-03 17:44:37,20250102,122720,3415173,122730,3415119,122740,3415130,122750,3415098,122800,3415105,122810,3415150,122820,3415143,122830,3415140,122840,3415124,122850,3415124,122900,3415123,122910,3415141,122920,3415139,122930,3415132,122940,3415115,122950,3415103,123000,3415106,123010,3415100,123020,3415084,123030,3415070,123040,3415041,123050,3415005,123100,3414968,123110,3414944,123120,3414906,123130,3414880,123140,3414855,123150,3414824,123200,3414802,123210,3414791,123220,3414779,123230,3414775,123240,3414764,123250,3414762,123300,3414756,123310,3414748,123320,3414741,123330,3414751,123340,3414729,123350,3414705,123400,3414705,123410,3414699,123420,3414709,123430,3414720,123440,3414719,123450,3414725,123500,3414731,123510,3414738,123520,3414736,123530,3414747,123540,3414756,123550,3414770,123600,3414771,123610,3414778,123620,3414778,123630,3414786,123640,3414804,123650,3414816,123700,3414826

$PJCIOE2,2025-01-03 17:44:49,20250102,123710,3414832,123720,3414844,123730,3414862,123740,3414873,123750,3414892,123800,3414909,123810,3414921,123820,3414929,123830,3414941,123840,3414958,123850,3414972,123900,3414996,123910,3415015,123920,3415028,123930,3415049,123940,3415067,123950,3415084,124000,3415103,124010,3415128,124020,3415164,124030,3415204,124040,3415240,124050,3415268,124100,3415237,124110,3415264,124120,3415230,124130,3415276,124140,3415300,124150,3415327,124200,3415345,124210,3415366,124220,3415377,124230,3415403,124240,3415431,124250,3415457,124300,3415483,124310,3415506,124320,3415521,124330,3415546,124340,3415564,124350,3415570,124400,3415582,124410,3415600,124420,3415624,124430,3415640,124440,3415649,124450,3415665,124500,3415660,124510,3415681,124520,3415714,124530,3415737,124540,3415758,124550,3415781,124600,3415795,124610,3415818,124620,3415843,124630,3415864,124640,3415884,124650,3415900

$PJCIOE2,2025-01-03 17:45:00,20250102,124700,3415913,124710,3415931,124720,3415941,124730,3415965,124740,3415989,124750,3416009,124800,3416024,124810,3416035,124820,3416045,124830,3416058,124840,3416077,124850,3416098,124900,3416116,124910,3416135,124920,3416149,124930,3416162,124940,3416177,124950,3416197,125000,3416209,125010,3416222,125020,3416240,125030,3416261,125040,3416272,125050,3416293,125100,3416305,125110,3416325,125120,3416335,125130,3416357,125140,3416366,125150,3416371,125200,3416384,125210,3416398,125220,3416409,125230,3416424,125240,3416440,125250,3416458,125300,3416468,125310,3416485,125320,3416496,125330,3416512,125340,3416526,125350,3416541,125400,3416548,125410,3416564,125420,3416574,125430,3416589,125440,3416603,125450,3416621,125500,3416636,125510,3416651,125520,3416668,125530,3416683,125540,3416696,125550,3416717,125600,3416731,125610,3416751,125620,3416766,125630,3416787,125640,3416802

$PJCIOE2,2025-01-03 17:45:12,20250102,125650,3416824,125700,3416836,125710,3416852,125720,3416863,125730,3416875,125740,3416886,125750,3416902,125800,3416915,125810,3416927,125820,3416933,125830,3416946,125840,3416954,125850,3416970,125900,3416977,125910,3416990,125920,3416997,125930,3417011,125940,3417020,125950,3417034,130000,3417044,130010,3417054,130020,3417060,130030,3417066,130040,3417066,130050,3417074,130100,3417079,130110,3417089,130120,3417095,130130,3417104,130140,3417105,130150,3417107,130200,3417108,130210,3417112,130220,3417108,130230,3417114,130240,3417117,130250,3417123,130300,3417127,130310,3417130,130320,3417130,130330,3417134,130340,3417137,130350,3417142,130400,3417144,130410,3417152,130420,3417151,130430,3417155,130440,3417154,130450,3417157,130500,3417159,130510,3417163,130520,3417161,130530,3417163,130540,3417162,130550,3417167,130600,3417163,130610,3417171,130620,3417177,130630,3417181

$PJCIOE2,2025-01-03 17:45:23,20250102,130640,3417187,130650,3417191,130700,3417192,130710,3417197,130720,3417197,130730,3417204,130740,3417202,130750,3417206,130800,3417205,130810,3417209,130820,3417218,130830,3417233,130840,3417249,130850,3417272,130900,3417281,130910,3417290,130920,3417276,130930,3417277,130940,3417268,130950,3417300,131000,3417292,131010,3417288,131020,3417294,131030,3417264,131040,3417263,131050,3417262,131100,3417269,131110,3417296,131120,3417321,131130,3417338,131140,3417349,131150,3417359,131200,3417359,131210,3417367,131220,3417363,131230,3417366,131240,3417364,131250,3417374,131300,3417368,131310,3417366,131320,3417365,131330,3417377,131340,3417374,131350,3417379,131400,3417375,131410,3417371,131420,3417375,131430,3417381,131440,3417396,131450,3417406,131500,3417428,131510,3417424,131520,3417425,131530,3417446,131540,3417421,131550,3417452,131600,3417460,131610,3417467,131620,3417487

$PJCIOE2,2025-01-03 17:45:35,20250102,131630,3417481,131640,3417477,131650,3417482,131700,3417481,131710,3417481,131720,3417486,131730,3417487,131740,3417482,131750,3417483,131800,3417482,131810,3417485,131820,3417489,131830,3417496,131840,3417497,131850,3417504,131900,3417503,131910,3417505,131920,3417505,131930,3417508,131940,3417515,131950,3417523,132000,3417518,132010,3417524,132020,3417519,132030,3417507,132040,3417518,132050,3417522,132100,3417522,132110,3417543,132120,3417532,132130,3417539,132140,3417533,132150,3417529,132200,3417529,132210,3417527,132220,3417529,132230,3417538,132240,3417543,132250,3417556,132300,3417556,132310,3417566,132320,3417569,132330,3417570,132340,3417578,132350,3417590,132400,3417598,132410,3417605,132420,3417612,132430,3417622,132440,3417624,132450,3417634,132500,3417639,132510,3417646,132520,3417650,132530,3417657,132540,3417658,132550,3417666,132600,3417675,132610,3417679

$PJCIOE2,2025-01-03 17:45:46,20250102,132620,3417677,132630,3417674,132640,3417681,132650,3417693,132700,3417698,132710,3417710,132720,3417733,132730,3417754,132740,3417768,132750,3417778,132800,3417800,132810,3417794,132820,3417771,132830,3417756,132840,3417735,132850,3417756,132900,3417764,132910,3417775,132920,3417790,132930,3417796,132940,3417771,132950,3417769,133000,3417766,133010,3417780,133020,3417795,133030,3417811,133040,3417814,133050,3417821,133100,3417818,133110,3417814,133120,3417806,133130,3417816,133140,3417820,133150,3417824,133200,3417822,133210,3417812,133220,3417804,133230,3417814,133240,3417816,133250,3417814,133300,3417813,133310,3417809,133320,3417773,133330,3417752,133340,3417747,133350,3417762,133400,3417775,133410,3417790,133420,3417780,133430,3417783,133440,3417763,133450,3417761,133500,3417738,133510,3417742,133520,3417714,133530,3417691,133540,3417698,133550,3417704,133600,3417715

$PJCIOE2,2025-01-03 17:45:58,20250102,133610,3417728,133620,3417716,133630,3417713,133640,3417704,133650,3417704,133700,3417715,133710,3417727,133720,3417728,133730,3417719,133740,3417715,133750,3417715,133800,3417702,133810,3417677,133820,3417699,133830,3417689,133840,3417690,133850,3417689,133900,3417684,133910,3417687,133920,3417684,133930,3417687,133940,3417672,133950,3417677,134000,3417664,134010,3417659,134020,3417656,134030,3417666,134040,3417670,134050,3417675,134100,3417658,134110,3417629,134120,3417620,134130,3417608,134140,3417617,134150,3417626,134200,3417632,134210,3417633,134220,3417628,134230,3417618,134240,3417620,134250,3417632,134300,3417639,134310,3417658,134320,3417640,134330,3417641,134340,3417635,134350,3417651,134400,3417660,134410,3417667,134420,3417674,134430,3417666,134440,3417670,134450,3417663,134500,3417654,134510,3417660,134520,3417654,134530,3417652,134540,3417639,134550,3417645

$PJCIOE2,2025-01-03 17:46:10,20250102,134600,3417631,134610,3417637,134620,3417638,134630,3417642,134640,3417640,134650,3417651,134700,3417644,134710,3417646,134720,3417640,134730,3417637,134740,3417638,134750,3417636,134800,3417632,134810,3417633,134820,3417628,134830,3417617,134840,3417607,134850,3417600,134900,3417594,134910,3417602,134920,3417605,134930,3417619,134940,3417610,134950,3417613,135000,3417612,135010,3417611,135020,3417617,135030,3417618,135040,3417620,135050,3417614,135100,3417609,135110,3417615,135120,3417619,135130,3417630,135140,3417630,135150,3417630,135200,3417621,135210,3417610,135220,3417613,135230,3417624,135240,3417632,135250,3417639,135300,3417632,135310,3417628,135320,3417627,135330,3417630,135340,3417648,135350,3417659,135400,3417663,135410,3417640,135420,3417645,135430,3417636,135440,3417652,135450,3417662,135500,3417671,135510,3417673,135520,3417677,135530,3417679,135540,3417667

$PJCIOE2,2025-01-03 17:46:21,20250102,135550,3417663,135600,3417659,135610,3417657,135620,3417643,135630,3417658,135640,3417662,135650,3417679,135700,3417684,135710,3417695,135720,3417692,135730,3417705,135740,3417708,135750,3417717,135800,3417723,135810,3417731,135820,3417736,135830,3417740,135840,3417748,135850,3417754,135900,3417761,135910,3417766,135920,3417768,135930,3417773,135940,3417784,135950,3417793,140000,3417800,140010,3417809,140020,3417809,140030,3417815,140040,3417822,140050,3417835,140100,3417834,140110,3417839,140120,3417848,140130,3417845,140140,3417845,140150,3417846,140200,3417847,140210,3417847,140220,3417853,140230,3417863,140240,3417864,140250,3417872,140300,3417874,140310,3417873,140320,3417868,140330,3417871,140340,3417871,140350,3417875,140400,3417876,140410,3417876,140420,3417878,140430,3417879,140440,3417890,140450,3417890,140500,3417885,140510,3417882,140520,3417866,140530,3417877

$PJCIOE2,2025-01-03 17:46:33,20250102,140540,3417884,140550,3417900,140600,3417903,140610,3417900,140620,3417895,140630,3417891,140640,3417902,140650,3417915,140700,3417925,140710,3417930,140720,3417918,140730,3417922,140740,3417923,140750,3417942,140800,3417942,140810,3417950,140820,3417952,140830,3417956,140840,3417962,140850,3417973,140900,3417953,140910,3417965,140920,3417964,140930,3417968,140940,3417990,140950,3418015,141000,3418011,141010,3418018,141020,3418011,141030,3418007,141040,3418004,141050,3418016,141100,3418028,141110,3418036,141120,3418042,141130,3418045,141140,3418053,141150,3418066,141200,3418078,141210,3418089,141220,3418089,141230,3418094,141240,3418092,141250,3418103,141300,3418105,141310,3418121,141320,3418127,141330,3418137,141340,3418143,141350,3418155,141400,3418157,141410,3418157,141420,3418149,141430,3418151,141440,3418141,141450,3418146,141500,3418152,141510,3418153,141520,3418147

$PJCIOE2,2025-01-03 17:46:44,20250102,141530,3418148,141540,3418140,141550,3418149,141600,3418148,141610,3418145,141620,3418144,141630,3418138,141640,3418130,141650,3418136,141700,3418135,141710,3418141,141720,3418133,141730,3418133,141740,3418131,141750,3418129,141800,3418132,141810,3418129,141820,3418128,141830,3418131,141840,3418129,141850,3418132,141900,3418132,141910,3418138,141920,3418132,141930,3418129,141940,3418129,141950,3418132,142000,3418136,142010,3418136,142020,3418142,142030,3418140,142040,3418135,142050,3418145,142100,3418137,142110,3418148,142120,3418133,142130,3418145,142140,3418139,142150,3418133,142200,3418126,142210,3418131,142220,3418128,142230,3418135,142240,3418141,142250,3418150,142300,3418153,142310,3418153,142320,3418142,142330,3418140,142340,3418142,142350,3418148,142400,3418147,142410,3418154,142420,3418154,142430,3418149,142440,3418150,142450,3418153,142500,3418144,142510,3418150

$PJCIOE2,2025-01-03 17:46:56,20250102,142520,3418149,142530,3418144,142540,3418144,142550,3418148,142600,3418149,142610,3418156,142620,3418151,142630,3418150,142640,3418145,142650,3418143,142700,3418132,142710,3418129,142720,3418118,142730,3418122,142740,3418125,142750,3418127,142800,3418129,142810,3418127,142820,3418120,142830,3418115,142840,3418104,142850,3418105,142900,3418095,142910,3418103,142920,3418098,142930,3418092,142940,3418080,142950,3418075,143000,3418066,143010,3418057,143020,3418048,143030,3418044,143040,3418036,143050,3418032,143100,3418027,143110,3418016,143120,3418009,143130,3418011,143140,3417998,143150,3417989,143200,3417983,143210,3417975,143220,3417966,143230,3417965,143240,3417964,143250,3417961,143300,3417954,143310,3417953,143320,3417939,143330,3417936,143340,3417933,143350,3417931,143400,3417925,143410,3417920,143420,3417914,143430,3417905,143440,3417902,143450,3417906,143500,3417900

$PJCIOE2,2025-01-03 17:47:07,20250102,143510,3417893,143520,3417881,143530,3417884,143540,3417873,143550,3417878,143600,3417875,143610,3417870,143620,3417866,143630,3417862,143640,3417867,143650,3417869,143700,3417881,143710,3417885,143720,3417888,143730,3417886,143740,3417883,143750,3417883,143800,3417884,143810,3417888,143820,3417887,143830,3417887,143840,3417884,143850,3417890,143900,3417892,143910,3417894,143920,3417892,143930,3417890,143940,3417888,143950,3417880,144000,3417875,144010,3417875,144020,3417873,144030,3417868,144040,3417862,144050,3417864,144100,3417857,144110,3417854,144120,3417844,144130,3417836,144140,3417831,144150,3417827,144200,3417826,144210,3417824,144220,3417819,144230,3417818,144240,3417813,144250,3417812,144300,3417801,144310,3417801,144320,3417788,144330,3417784,144340,3417778,144350,3417778,144400,3417766,144410,3417749,144420,3417738,144430,3417721,144440,3417709,144450,3417697

$PJCIOE2,2025-01-03 17:47:19,20250102,144500,3417682,144510,3417668,144520,3417651,144530,3417637,144540,3417631,144550,3417634,144600,3417627,144610,3417617,144620,3417600,144630,3417590,144640,3417576,144650,3417571,144700,3417560,144710,3417543,144720,3417527,144730,3417511,144740,3417496,144750,3417489,144800,3417478,144810,3417468,144820,3417451,144830,3417432,144840,3417418,144850,3417403,144900,3417386,144910,3417367,144920,3417350,144930,3417330,144940,3417309,144950,3417293,145000,3417282,145010,3417270,145020,3417251,145030,3417234,145040,3417215,145050,3417206,145100,3417196,145110,3417182,145120,3417168,145130,3417140,145140,3417121,145150,3417101,145200,3417092,145210,3417087,145220,3417074,145230,3417057,145240,3417040,145250,3417022,145300,3417013,145310,3417005,145320,3416998,145330,3416986,145340,3416972,145350,3416957,145400,3416951,145410,3416948,145420,3416939,145430,3416928,145440,3416912

$PJCIOE2,2025-01-03 17:47:30,20250102,145450,3416909,145500,3416888,145510,3416887,145520,3416872,145530,3416865,145540,3416857,145550,3416851,145600,3416848,145610,3416846,145620,3416846,145630,3416840,145640,3416834,145650,3416825,145700,3416819,145710,3416811,145720,3416802,145730,3416796,145740,3416788,145750,3416782,145800,3416784,145810,3416779,145820,3416778,145830,3416781,145840,3416773,145850,3416767,145900,3416758,145910,3416755,145920,3416747,145930,3416746,145940,3416742,145950,3416735,150000,3416725,150010,3416724,150020,3416716,150030,3416712,150040,3416704,150050,3416699,150100,3416702,150110,3416701,150120,3416694,150130,3416687,150140,3416677,150150,3416662,150200,3416653,150210,3416650,150220,3416649,150230,3416650,150240,3416637,150250,3416634,150300,3416623,150310,3416616,150320,3416607,150330,3416606,150340,3416596,150350,3416580,150400,3416554,150410,3416544,150420,3416528,150430,3416530

$PJCIOE2,2025-01-03 17:47:42,20250102,150440,3416527,150450,3416522,150500,3416517,150510,3416510,150520,3416506,150530,3416510,150540,3416505,150550,3416505,150600,3416498,150610,3416490,150620,3416485,150630,3416487,150640,3416491,150650,3416493,150700,3416484,150710,3416473,150720,3416463,150730,3416473,150740,3416460,150750,3416477,150800,3416469,150810,3416461,150820,3416464,150830,3416461,150840,3416482,150850,3416487,150900,3416507,150910,3416487,150920,3416460,150930,3416440,150940,3416427,150950,3416435,151000,3416446,151010,3416461,151020,3416462,151030,3416455,151040,3416451,151050,3416442,151100,3416441,151110,3416442,151120,3416447,151130,3416470,151140,3416478,151150,3416495,151200,3416497,151210,3416502,151220,3416497,151230,3416505,151240,3416505,151250,3416508,151300,3416516,151310,3416527,151320,3416532,151330,3416540,151340,3416533,151350,3416536,151400,3416534,151410,3416530,151420,3416526

$PJCIOE2,2025-01-03 17:47:53,20250102,151430,3416534,151440,3416526,151450,3416533,151500,3416534,151510,3416536,151520,3416539,151530,3416548,151540,3416546,151550,3416548,151600,3416544,151610,3416554,151620,3416552,151630,3416557,151640,3416560,151650,3416572,151700,3416583,151710,3416597,151720,3416592,151730,3416594,151740,3416577,151750,3416577,151800,3416581,151810,3416607,151820,3416622,151830,3416630,151840,3416618,151850,3416603,151900,3416597,151910,3416596,151920,3416599,151930,3416612,151940,3416603,151950,3416598,152000,3416583,152010,3416571,152020,3416568,152030,3416569,152040,3416559,152050,3416545,152100,3416526,152110,3416515,152120,3416510,152130,3416512,152140,3416502,152150,3416499,152200,3416484,152210,3416477,152220,3416467,152230,3416467,152240,3416452,152250,3416446,152300,3416426,152310,3416439,152320,3416418,152330,3416433,152340,3416404,152350,3416390,152400,3416371,152410,3416352

$PJCIOE2,2025-01-03 17:48:05,20250102,152420,3416346,152430,3416342,152440,3416338,152450,3416342,152500,3416333,152510,3416345,152520,3416339,152530,3416342,152540,3416341,152550,3416340,152600,3416329,152610,3416329,152620,3416328,152630,3416333,152640,3416348,152650,3416339,152700,3416343,152710,3416338,152720,3416330,152730,3416347,152740,3416343,152750,3416362,152800,3416351,152810,3416361,152820,3416352,152830,3416360,152840,3416360,152850,3416367,152900,3416358,152910,3416358,152920,3416362,152930,3416364,152940,3416375,152950,3416377,153000,3416380,153010,3416378,153020,3416375,153030,3416379,153040,3416373,153050,3416375,153100,3416372,153110,3416376,153120,3416379,153130,3416389,153140,3416398,153150,3416408,153200,3416414,153210,3416422,153220,3416429,153230,3416440,153240,3416450,153250,3416455,153300,3416452,153310,3416454,153320,3416450,153330,3416456,153340,3416460,153350,3416467,153400,3416475

$PJCIOE2,2025-01-03 17:48:16,20250102,153410,3416486,153420,3416493,153430,3416508,153440,3416513,153450,3416525,153500,3416533,153510,3416545,153520,3416546,153530,3416560,153540,3416566,153550,3416574,153600,3416579,153610,3416584,153620,3416593,153630,3416603,153640,3416612,153650,3416621,153700,3416619,153710,3416625,153720,3416624,153730,3416633,153740,3416638,153750,3416645,153800,3416651,153810,3416654,153820,3416658,153830,3416668,153840,3416678,153850,3416690,153900,3416691,153910,3416683,153920,3416681,153930,3416688,153940,3416684,153950,3416692,154000,3416687,154010,3416677,154020,3416664,154030,3416659,154040,3416659,154050,3416661,154100,3416678,154110,3416691,154120,3416694,154130,3416701,154140,3416695,154150,3416702,154200,3416695,154210,3416706,154220,3416705,154230,3416716,154240,3416717,154250,3416724,154300,3416720,154310,3416722,154320,3416727,154330,3416733,154340,3416738,154350,3416744

$PJCIOE2,2025-01-03 17:48:28,20250102,154400,3416743,154410,3416753,154420,3416758,154430,3416766,154440,3416783,154450,3416794,154500,3416803,154510,3416823,154520,3416845,154530,3416872,154540,3416892,154550,3416908,154600,3416907,154610,3416918,154620,3416926,154630,3416942,154640,3416967,154650,3416989,154700,3417010,154710,3417021,154720,3417021,154730,3417046,154740,3417060,154750,3417087,154800,3417105,154810,3417121,154820,3417135,154830,3417141,154840,3417155,154850,3417165,154900,3417183,154910,3417190,154920,3417207,154930,3417216,154940,3417224,154950,3417244,155000,3417252,155010,3417270,155020,3417276,155030,3417284,155040,3417289,155050,3417295,155100,3417306,155110,3417317,155120,3417318,155130,3417316,155140,3417310,155150,3417313,155200,3417310,155210,3417317,155220,3417317,155230,3417324,155240,3417331,155250,3417337,155300,3417337,155310,3417346,155320,3417338,155330,3417340,155340,3417335

$PJCIOE2,2025-01-03 17:48:39,20250102,155350,3417321,155400,3417315,155410,3417310,155420,3417310,155430,3417312,155440,3417316,155450,3417316,155500,3417318,155510,3417315,155520,3417308,155530,3417315,155540,3417318,155550,3417316,155600,3417309,155610,3417296,155620,3417287,155630,3417290,155640,3417294,155650,3417306,155700,3417305,155710,3417299,155720,3417297,155730,3417297,155740,3417306,155750,3417303,155800,3417300,155810,3417293,155820,3417295,155830,3417302,155840,3417307,155850,3417311,155900,3417308,155910,3417304,155920,3417294,155930,3417306,155940,3417302,155950,3417315,160000,3417318,160010,3417312,160020,3417309,160030,3417322,160040,3417328,160050,3417329,160100,3417324,160110,3417319,160120,3417315,160130,3417324,160140,3417325,160150,3417329,160200,3417330,160210,3417335,160220,3417340,160230,3417336,160240,3417323,160250,3417299,160300,3417275,160310,3417285,160320,3417305,160330,3417322

$PJCIOE2,2025-01-03 17:48:51,20250102,160340,3417319,160350,3417298,160400,3417267,160410,3417248,160420,3417228,160430,3417232,160440,3417215,160450,3417190,160500,3417144,160510,3417124,160520,3417109,160530,3417112,160540,3417096,160550,3417061,160600,3417026,160610,3416992,160620,3416979,160630,3416976,160640,3416958,160650,3416922,160700,3416881,160710,3416848,160720,3416824,160730,3416813,160740,3416796,160750,3416769,160800,3416743,160810,3416729,160820,3416724,160830,3416720,160840,3416709,160850,3416684,160900,3416665,160910,3416646,160920,3416641,160930,3416643,160940,3416629,160950,3416612,161000,3416601,161010,3416587,161020,3416578,161030,3416576,161040,3416572,161050,3416568,161100,3416546,161110,3416550,161120,3416536,161130,3416532,161140,3416522,161150,3416518,161200,3416524,161210,3416519,161220,3416504,161230,3416495,161240,3416478,161250,3416470,161300,3416466,161310,3416470,161320,3416463

$PJCIOE2,2025-01-03 17:49:02,20250102,161330,3416458,161340,3416446,161350,3416443,161400,3416441,161410,3416442,161420,3416438,161430,3416427,161440,3416413,161450,3416408,161500,3416404,161510,3416409,161520,3416403,161530,3416404,161540,3416401,161550,3416403,161600,3416395,161610,3416396,161620,3416387,161630,3416385,161640,3416383,161650,3416388,161700,3416397,161710,3416406,161720,3416409,161730,3416396,161740,3416382,161750,3416391,161800,3416398,161810,3416406,161820,3416413,161830,3416415,161840,3416410,161850,3416417,161900,3416449,161910,3416489,161920,3416493,161930,3416501,161940,3416494,161950,3416484,162000,3416505,162010,3416538,162020,3416565,162030,3416575,162040,3416571,162050,3416581,162100,3416604,162110,3416638,162120,3416667,162130,3416688,162140,3416696,162150,3416721,162200,3416731,162210,3416758,162220,3416768,162230,3416773,162240,3416784,162250,3416802,162300,3416818,162310,3416848

$PJCIOE2,2025-01-03 17:49:14,20250102,162320,3416853,162330,3416864,162340,3416868,162350,3416878,162400,3416889,162410,3416893,162420,3416897,162430,3416900,162440,3416909,162450,3416932,162500,3416948,162510,3416958,162520,3416958,162530,3416949,162540,3416952,162550,3416964,162600,3416974,162610,3416986,162620,3416982,162630,3416980,162640,3416981,162650,3416984,162700,3417000,162710,3417015,162720,3417014,162730,3417015,162740,3417011,162750,3417015,162800,3417030,162810,3417045,162820,3417052,162830,3417060,162840,3417063,162850,3417075,162900,3417087,162910,3417108,162920,3417126,162930,3417131,162940,3417127,162950,3417138,163000,3417141,163010,3417164,163020,3417190,163030,3417215,163040,3417216,163050,3417225,163100,3417222,163110,3417234,163120,3417251,163130,3417271,163140,3417286,163150,3417298,163200,3417310,163210,3417328,163220,3417340,163230,3417350,163240,3417353,163250,3417363,163300,3417368

$PJCIOE2,2025-01-03 17:49:26,20250102,163310,3417385,163320,3417396,163330,3417404,163340,3417415,163350,3417429,163400,3417431,163410,3417439,163420,3417447,163430,3417440,163440,3417460,163450,3417471,163500,3417482,163510,3417491,163520,3417497,163530,3417506,163540,3417519,163550,3417544,163600,3417557,163610,3417570,163620,3417559,163630,3417565,163640,3417565,163650,3417582,163700,3417604,163710,3417619,163720,3417617,163730,3417646,163740,3417626,163750,3417651,163800,3417646,163810,3417652,163820,3417642,163830,3417663,163840,3417667,163850,3417690,163900,3417712,163910,3417709,163920,3417716,163930,3417720,163940,3417740,163950,3417770,164000,3417797,164010,3417813,164020,3417812,164030,3417813,164040,3417823,164050,3417843,164100,3417866,164110,3417889,164120,3417896,164130,3417902,164140,3417907,164150,3417918,164200,3417936,164210,3417956,164220,3417964,164230,3417964,164240,3417975,164250,3417993

$PJCIOE2,2025-01-03 17:49:37,20250102,164300,3418018,164310,3418027,164320,3418056,164330,3418061,164340,3418053,164350,3418038,164400,3418033,164410,3418018,164420,3418049,164430,3418076,164440,3418091,164450,3418093,164500,3418071,164510,3418068,164520,3418070,164530,3418084,164540,3418097,164550,3418102,164600,3418080,164610,3418075,164620,3418081,164630,3418105,164640,3418122,164650,3418116,164700,3418102,164710,3418078,164720,3418074,164730,3418090,164740,3418112,164750,3418128,164800,3418135,164810,3418127,164820,3418113,164830,3418124,164840,3418131,164850,3418142,164900,3418152,164910,3418158,164920,3418155,164930,3418157,164940,3418155,164950,3418162,165000,3418170,165010,3418174,165020,3418172,165030,3418182,165040,3418187,165050,3418195,165100,3418200,165110,3418201,165120,3418202,165130,3418209,165140,3418217,165150,3418222,165200,3418228,165210,3418230,165220,3418228,165230,3418234,165240,3418244

$PJCIOE2,2025-01-03 17:49:49,20250102,165250,3418260,165300,3418267,165310,3418277,165320,3418281,165330,3418293,165340,3418306,165350,3418319,165400,3418319,165410,3418323,165420,3418324,165430,3418336,165440,3418346,165450,3418360,165500,3418368,165510,3418378,165520,3418379,165530,3418388,165540,3418399,165550,3418411,165600,3418420,165610,3418425,165620,3418427,165630,3418431,165640,3418434,165650,3418440,165700,3418441,165710,3418442,165720,3418433,165730,3418433,165740,3418445,165750,3418453,165800,3418462,165810,3418467,165820,3418459,165830,3418455,165840,3418462,165850,3418470,165900,3418473,165910,3418477,165920,3418469,165930,3418464,165940,3418461,165950,3418467,170000,3418473,170010,3418475,170020,3418464,170030,3418461,170040,3418452,170050,3418451,170100,3418447,170110,3418444,170120,3418429,170130,3418424,170140,3418414,170150,3418414,170200,3418403,170210,3418390,170220,3418363,170230,3418330

$PJCIOE2,2025-01-03 17:50:00,20250102,170240,3418316,170250,3418321,170300,3418336,170310,3418341,170320,3418336,170330,3418327,170340,3418303,170350,3418300,170400,3418302,170410,3418307,170420,3418299,170430,3418280,170440,3418259,170450,3418257,170500,3418268,170510,3418285,170520,3418282,170530,3418276,170540,3418263,170550,3418258,170600,3418268,170610,3418277,170620,3418281,170630,3418278,170640,3418279,170650,3418276,170700,3418273,170710,3418291,170720,3418252,170730,3418266,170740,3418273,170750,3418294,170800,3418360,170810,3418399,170820,3418420,170830,3418445,170840,3418443,170850,3418412,170900,3418378,170910,3418368,170920,3418403,170930,3418446,170940,3418492,170950,3418493,171000,3418462,171010,3418460,171020,3418459,171030,3418496,171040,3418539,171050,3418553,171100,3418554,171110,3418533,171120,3418533,171130,3418601,171140,3418641,171150,3418666,171200,3418661,171210,3418626,171220,3418607

$PJCIOE2,2025-01-03 17:50:12,20250102,171230,3418640,171240,3418667,171250,3418692,171300,3418728,171310,3418728,171320,3418730,171330,3418732,171340,3418719,171350,3418708,171400,3418730,171410,3418748,171420,3418771,171430,3418778,171440,3418772,171450,3418765,171500,3418747,171510,3418718,171520,3418716,171530,3418720,171540,3418733,171550,3418769,171600,3418784,171610,3418756,171620,3418712,171630,3418679,171640,3418670,171650,3418705,171700,3418718,171710,3418696,171720,3418652,171730,3418609,171740,3418599,171750,3418623,171800,3418642,171810,3418636,171820,3418614,171830,3418602,171840,3418596,171850,3418590,171900,3418566,171910,3418544,171920,3418534,171930,3418536,171940,3418515,171950,3418532,172000,3418513,172010,3418510,172020,3418515,172030,3418527,172040,3418530,172050,3418529,172100,3418509,172110,3418505,172120,3418517,172130,3418538,172140,3418552,172150,3418543,172200,3418529,172210,3418518

$PJCIOE2,2025-01-03 17:50:23,20250102,172220,3418524,172230,3418540,172240,3418556,172250,3418560,172300,3418553,172310,3418557,172320,3418562,172330,3418570,172340,3418576,172350,3418575,172400,3418567,172410,3418576,172420,3418586,172430,3418591,172440,3418597,172450,3418596,172500,3418591,172510,3418605,172520,3418593,172530,3418567,172540,3418578,172550,3418576,172600,3418595,172610,3418606,172620,3418611,172630,3418615,172640,3418610,172650,3418626,172700,3418645,172710,3418669,172720,3418680,172730,3418693,172740,3418695,172750,3418714,172800,3418724,172810,3418731,172820,3418734,172830,3418739,172840,3418753,172850,3418782,172900,3418796,172910,3418816,172920,3418825,172930,3418820,172940,3418824,172950,3418837,173000,3418829,173010,3418829,173020,3418817,173030,3418815,173040,3418815,173050,3418786,173100,3418802,173110,3418801,173120,3418809,173130,3418837,173140,3418847,173150,3418839,173200,3418826

$PJCIOE2,2025-01-03 17:50:35,20250102,173210,3418821,173220,3418829,173230,3418858,173240,3418863,173250,3418855,173300,3418816,173310,3418779,173320,3418767,173330,3418772,173340,3418779,173350,3418771,173400,3418741,173410,3418725,173420,3418707,173430,3418712,173440,3418713,173450,3418701,173500,3418701,173510,3418677,173520,3418677,173530,3418670,173540,3418659,173550,3418646,173600,3418617,173610,3418602,173620,3418592,173630,3418589,173640,3418585,173650,3418575,173700,3418560,173710,3418547,173720,3418536,173730,3418524,173740,3418521,173750,3418522,173800,3418517,173810,3418517,173820,3418505,173830,3418493,173840,3418483,173850,3418473,173900,3418472,173910,3418466,173920,3418458,173930,3418459,173940,3418446,173950,3418440,174000,3418446,174010,3418439,174020,3418437,174030,3418441,174040,3418437,174050,3418443,174100,3418444,174110,3418441,174120,3418434,174130,3418446,174140,3418457,174150,3418478

$PJCIOE2,2025-01-03 17:50:46,20250102,174200,3418497,174210,3418504,174220,3418504,174230,3418510,174240,3418526,174250,3418566,174300,3418612,174310,3418632,174320,3418611,174330,3418584,174340,3418587,174350,3418613,174400,3418647,174410,3418677,174420,3418675,174430,3418667,174440,3418665,174450,3418685,174500,3418704,174510,3418725,174520,3418730,174530,3418741,174540,3418741,174550,3418756,174600,3418774,174610,3418776,174620,3418781,174630,3418781,174640,3418795,174650,3418817,174700,3418813,174710,3418835,174720,3418843,174730,3418860,174740,3418865,174750,3418867,174800,3418862,174810,3418886,174820,3418887,174830,3418905,174840,3418893,174850,3418880,174900,3418890,174910,3418879,174920,3418911,174930,3418921,174940,3418934,174950,3418929,175000,3418924,175010,3418923,175020,3418923,175030,3418932,175040,3418935,175050,3418940,175100,3418944,175110,3418942,175120,3418941,175130,3418937,175140,3418931

$PJCIOE2,2025-01-03 17:50:58,20250102,175150,3418927,175200,3418918,175210,3418928,175220,3418925,175230,3418928,175240,3418924,175250,3418931,175300,3418934,175310,3418938,175320,3418933,175330,3418934,175340,3418918,175350,3418912,175400,3418911,175410,3418919,175420,3418925,175430,3418929,175440,3418930,175450,3418920,175500,3418922,175510,3418915,175520,3418931,175530,3418929,175540,3418943,175550,3418955,175600,3418961,175610,3418982,175620,3418993,175630,3419010,175640,3419028,175650,3419048,175700,3419066,175710,3419080,175720,3419090,175730,3419100,175740,3419113,175750,3419131,175800,3419139,175810,3419139,175820,3419127,175830,3419138,175840,3419169,175850,3419206,175900,3419234,175910,3419236,175920,3419220,175930,3419206,175940,3419203,175950,3419222,180000,3419241,180010,3419256,180020,3419256,180030,3419240,180040,3419230,180050,3419230,180100,3419229,180110,3419240,180120,3419242,180130,3419237

$PJCIOE2,2025-01-03 17:51:09,20250102,180140,3419237,180150,3419231,180200,3419233,180210,3419231,180220,3419225,180230,3419222,180240,3419208,180250,3419197,180300,3419211,180310,3419224,180320,3419244,180330,3419247,180340,3419230,180350,3419199,180400,3419188,180410,3419205,180420,3419231,180430,3419257,180440,3419260,180450,3419244,180500,3419232,180510,3419236,180520,3419251,180530,3419276,180540,3419290,180550,3419295,180600,3419298,180610,3419304,180620,3419310,180630,3419347,180640,3419360,180650,3419392,180700,3419403,180710,3419425,180720,3419458,180730,3419492,180740,3419514,180750,3419529,180800,3419554,180810,3419589,180820,3419633,180830,3419686,180840,3419728,180850,3419764,180900,3419797,180910,3419856,180920,3419908,180930,3419977,180940,3420031,180950,3420085,181000,3420149,181010,3420215,181020,3420283,181030,3420334,181040,3420370,181050,3420411,181100,3420459,181110,3420525,181120,3420585

$PJCIOE2,2025-01-03 17:51:21,20250102,181130,3420651,181140,3420690,181150,3420732,181200,3420768,181210,3420811,181220,3420849,181230,3420888,181240,3420911,181250,3420953,181300,3421004,181310,3421057,181320,3421092,181330,3421119,181340,3421135,181350,3421157,181400,3421178,181410,3421220,181420,3421251,181430,3421279,181440,3421302,181450,3421317,181500,3421330,181510,3421346,181520,3421349,181530,3421364,181540,3421376,181550,3421396,181600,3421413,181610,3421428,181620,3421437,181630,3421443,181640,3421447,181650,3421456,181700,3421462,181710,3421476,181720,3421484,181730,3421493,181740,3421501,181750,3421505,181800,3421505,181810,3421503,181820,3421495,181830,3421493,181840,3421492,181850,3421494,181900,3421493,181910,3421489,181920,3421483,181930,3421479,181940,3421467,181950,3421459,182000,3421440,182010,3421421,182020,3421415,182030,3421411,182040,3421410,182050,3421403,182100,3421396,182110,3421380

$PJCIOE2,2025-01-03 17:51:32,20250102,182120,3421348,182130,3421336,182140,3421322,182150,3421320,182200,3421321,182210,3421316,182220,3421289,182230,3421269,182240,3421244,182250,3421237,182300,3421234,182310,3421240,182320,3421227,182330,3421219,182340,3421213,182350,3421200,182400,3421191,182410,3421189,182420,3421183,182430,3421177,182440,3421175,182450,3421171,182500,3421170,182510,3421171,182520,3421158,182530,3421155,182540,3421144,182550,3421145,182600,3421143,182610,3421145,182620,3421148,182630,3421143,182640,3421131,182650,3421122,182700,3421111,182710,3421110,182720,3421113,182730,3421102,182740,3421089,182750,3421076,182800,3421067,182810,3421059,182820,3421048,182830,3421033,182840,3421012,182850,3421007,182900,3421001,182910,3420995,182920,3420978,182930,3420964,182940,3420956,182950,3420949,183000,3420936,183010,3420918,183020,3420917,183030,3420923,183040,3420924,183050,3420913,183100,3420859

$PJCIOE2,2025-01-03 17:51:44,20250102,183110,3420753,183120,3420747,183130,3420727,183140,3420763,183150,3420759,183200,3420720,183210,3420681,183220,3420631,183230,3420608,183240,3420619,183250,3420628,183300,3420623,183310,3420578,183320,3420539,183330,3420501,183340,3420476,183350,3420469,183400,3420456,183410,3420442,183420,3420424,183430,3420419,183440,3420413,183450,3420414,183500,3420399,183510,3420350,183520,3420316,183530,3420272,183540,3420287,183550,3420299,183600,3420316,183610,3420321,183620,3420287,183630,3420256,183640,3420218,183650,3420198,183700,3420200,183710,3420195,183720,3420192,183730,3420177,183740,3420150,183750,3420123,183800,3420093,183810,3420075,183820,3420057,183830,3420043,183840,3420028,183850,3420009,183900,3419989,183910,3419965,183920,3419941,183930,3419923,183940,3419898,183950,3419884,184000,3419866,184010,3419850,184020,3419832,184030,3419816,184040,3419795,184050,3419779

$PJCIOE2,2025-01-03 17:51:55,20250102,184100,3419757,184110,3419739,184120,3419722,184130,3419709,184140,3419697,184150,3419684,184200,3419664,184210,3419649,184220,3419630,184230,3419617,184240,3419604,184250,3419595,184300,3419586,184310,3419578,184320,3419566,184330,3419550,184340,3419540,184350,3419529,184400,3419520,184410,3419517,184420,3419506,184430,3419504,184440,3419499,184450,3419495,184500,3419486,184510,3419481,184520,3419470,184530,3419473,184540,3419473,184550,3419479,184600,3419480,184610,3419482,184620,3419479,184630,3419481,184640,3419479,184650,3419487,184700,3419494,184710,3419503,184720,3419508,184730,3419512,184740,3419518,184750,3419527,184800,3419531,184810,3419544,184820,3419550,184830,3419565,184840,3419573,184850,3419589,184900,3419594,184910,3419601,184920,3419612,184930,3419623,184940,3419639,184950,3419652,185000,3419666,185010,3419677,185020,3419682,185030,3419700,185040,3419709

$PJCIOE2,2025-01-03 17:52:07,20250102,185050,3419724,185100,3419738,185110,3419754,185120,3419763,185130,3419772,185140,3419786,185150,3419794,185200,3419806,185210,3419819,185220,3419829,185230,3419843,185240,3419850,185250,3419864,185300,3419872,185310,3419881,185320,3419892,185330,3419906,185340,3419917,185350,3419927,185400,3419931,185410,3419942,185420,3419944,185430,3419959,185440,3419966,185450,3419983,185500,3419990,185510,3420002,185520,3420007,185530,3420017,185540,3420024,185550,3420040,185600,3420050,185610,3420060,185620,3420069,185630,3420078,185640,3420085,185650,3420098,185700,3420107,185710,3420123,185720,3420132,185730,3420149,185740,3420159,185750,3420175,185800,3420188,185810,3420202,185820,3420211,185830,3420226,185840,3420238,185850,3420252,185900,3420261,185910,3420276,185920,3420288,185930,3420303,185940,3420319,185950,3420336,190000,3420345,190010,3420355,190020,3420361,190030,3420374

$PJCIOE2,2025-01-03 17:52:18,20250102,190040,3420387,190050,3420405,190100,3420422,190110,3420437,190120,3420443,190130,3420457,190140,3420466,190150,3420484,190200,3420497,190210,3420510,190220,3420524,190230,3420534,190240,3420547,190250,3420561,190300,3420573,190310,3420588,190320,3420597,190330,3420611,190340,3420618,190350,3420625,190400,3420633,190410,3420643,190420,3420652,190430,3420666,190440,3420675,190450,3420689,190500,3420696,190510,3420707,190520,3420715,190530,3420723,190540,3420732,190550,3420743,190600,3420749,190610,3420756,190620,3420761,190630,3420772,190640,3420780,190650,3420793,190700,3420806,190710,3420816,190720,3420824,190730,3420830,190740,3420836,190750,3420838,190800,3420839,190810,3420843,190820,3420848,190830,3420857,190840,3420866,190850,3420878,190900,3420880,190910,3420887,190920,3420888,190930,3420891,190940,3420892,190950,3420896,191000,3420899,191010,3420903,191020,3420905

$PJCIOE2,2025-01-03 17:52:30,20250102,191030,3420908,191040,3420911,191050,3420914,191100,3420915,191110,3420916,191120,3420911,191130,3420914,191140,3420914,191150,3420918,191200,3420919,191210,3420921,191220,3420921,191230,3420923,191240,3420920,191250,3420925,191300,3420924,191310,3420929,191320,3420927,191330,3420928,191340,3420931,191350,3420933,191400,3420929,191410,3420932,191420,3420929,191430,3420934,191440,3420935,191450,3420942,191500,3420946,191510,3420951,191520,3420954,191530,3420961,191540,3420970,191550,3420977,191600,3420983,191610,3420989,191620,3420993,191630,3421001,191640,3421010,191650,3421021,191700,3421030,191710,3421041,191720,3421051,191730,3421061,191740,3421068,191750,3421083,191800,3421091,191810,3421103,191820,3421113,191830,3421126,191840,3421139,191850,3421155,191900,3421167,191910,3421182,191920,3421193,191930,3421206,191940,3421216,191950,3421233,192000,3421244,192010,3421260

$PJCIOE2,2025-01-03 17:52:42,20250102,192020,3421275,192030,3421292,192040,3421308,192050,3421325,192100,3421338,192110,3421356,192120,3421369,192130,3421384,192140,3421398,192150,3421414,192200,3421426,192210,3421443,192220,3421457,192230,3421474,192240,3421489,192250,3421505,192300,3421519,192310,3421539,192320,3421553,192330,3421571,192340,3421585,192350,3421601,192400,3421614,192410,3421630,192420,3421643,192430,3421660,192440,3421678,192450,3421696,192500,3421712,192510,3421730,192520,3421741,192530,3421758,192540,3421772,192550,3421792,192600,3421805,192610,3421821,192620,3421833,192630,3421843,192640,3421853,192650,3421864,192700,3421874,192710,3421887,192720,3421896,192730,3421908,192740,3421917,192750,3421925,192800,3421933,192810,3421941,192820,3421947,192830,3421957,192840,3421962,192850,3421974,192900,3421979,192910,3421987,192920,3421991,192930,3421997,192940,3421999,192950,3422005,193000,3422010

$PJCIOE2,2025-01-03 17:52:53,20250102,193010,3422016,193020,3422020,193030,3422024,193040,3422023,193050,3422027,193100,3422027,193110,3422031,193120,3422033,193130,3422037,193140,3422037,193150,3422039,193200,3422041,193210,3422045,193220,3422045,193230,3422050,193240,3422056,193250,3422062,193300,3422064,193310,3422068,193320,3422065,193330,3422066,193340,3422067,193350,3422071,193400,3422071,193410,3422075,193420,3422075,193430,3422081,193440,3422081,193450,3422083,193500,3422083,193510,3422088,193520,3422087,193530,3422091,193540,3422093,193550,3422097,193600,3422099,193610,3422102,193620,3422103,193630,3422107,193640,3422107,193650,3422111,193700,3422110,193710,3422113,193720,3422112,193730,3422114,193740,3422117,193750,3422122,193800,3422123,193810,3422126,193820,3422123,193830,3422127,193840,3422135,193850,3422143,193900,3422148,193910,3422152,193920,3422149,193930,3422147,193940,3422146,193950,3422141

$PJCIOE2,2025-01-03 17:53:05,20250102,194000,3422137,194010,3422137,194020,3422131,194030,3422131,194040,3422131,194050,3422133,194100,3422126,194110,3422119,194120,3422106,194130,3422097,194140,3422086,194150,3422089,194200,3422086,194210,3422084,194220,3422078,194230,3422079,194240,3422076,194250,3422077,194300,3422074,194310,3422075,194320,3422071,194330,3422070,194340,3422069,194350,3422074,194400,3422076,194410,3422080,194420,3422082,194430,3422085,194440,3422088,194450,3422090,194500,3422091,194510,3422092,194520,3422091,194530,3422096,194540,3422096,194550,3422102,194600,3422100,194610,3422107,194620,3422105,194630,3422109,194640,3422109,194650,3422112,194700,3422110,194710,3422114,194720,3422115,194730,3422121,194740,3422121,194750,3422127,194800,3422127,194810,3422130,194820,3422129,194830,3422133,194840,3422134,194850,3422136,194900,3422141,194910,3422148,194920,3422152,194930,3422159,194940,3422164

$PJCIOE2,2025-01-03 17:53:16,20250102,194950,3422167,195000,3422163,195010,3422168,195020,3422171,195030,3422177,195040,3422187,195050,3422196,195100,3422202,195110,3422208,195120,3422208,195130,3422209,195140,3422205,195150,3422205,195200,3422203,195210,3422207,195220,3422208,195230,3422214,195240,3422215,195250,3422218,195300,3422219,195310,3422218,195320,3422217,195330,3422220,195340,3422222,195350,3422222,195400,3422220,195410,3422220,195420,3422216,195430,3422216,195440,3422215,195450,3422219,195500,3422216,195510,3422217,195520,3422213,195530,3422213,195540,3422209,195550,3422210,195600,3422202,195610,3422199,195620,3422191,195630,3422191,195640,3422194,195650,3422197,195700,3422198,195710,3422205,195720,3422208,195730,3422213,195740,3422219,195750,3422226,195800,3422230,195810,3422236,195820,3422239,195830,3422247,195840,3422255,195850,3422266,195900,3422276,195910,3422287,195920,3422294,195930,3422305

$PJCIOE2,2025-01-03 17:53:28,20250102,195940,3422315,195950,3422329,200000,3422339,200010,3422351,200020,3422361,200030,3422374,200040,3422387,200050,3422402,200100,3422412,200110,3422425,200120,3422434,200130,3422451,200140,3422462,200150,3422473,200200,3422481,200210,3422490,200220,3422492,200230,3422496,200240,3422500,200250,3422507,200300,3422509,200310,3422518,200320,3422518,200330,3422527,200340,3422534,200350,3422545,200400,3422548,200410,3422554,200420,3422553,200430,3422558,200440,3422561,200450,3422566,200500,3422570,200510,3422576,200520,3422574,200530,3422575,200540,3422575,200550,3422577,200600,3422573,200610,3422572,200620,3422569,200630,3422571,200640,3422570,200650,3422573,200700,3422571,200710,3422571,200720,3422567,200730,3422569,200740,3422568,200750,3422570,200800,3422571,200810,3422573,200820,3422570,200830,3422572,200840,3422571,200850,3422573,200900,3422572,200910,3422577,200920,3422573

$PJCIOE2,2025-01-03 17:53:39,20250102,200930,3422574,200940,3422572,200950,3422577,201000,3422577,201010,3422578,201020,3422576,201030,3422581,201040,3422579,201050,3422586,201100,3422583,201110,3422590,201120,3422588,201130,3422590,201140,3422591,201150,3422594,201200,3422594,201210,3422596,201220,3422592,201230,3422593,201240,3422594,201250,3422596,201300,3422601,201310,3422603,201320,3422604,201330,3422605,201340,3422606,201350,3422609,201400,3422609,201410,3422612,201420,3422612,201430,3422616,201440,3422616,201450,3422619,201500,3422619,201510,3422620,201520,3422620,201530,3422621,201540,3422622,201550,3422629,201600,3422627,201610,3422632,201620,3422632,201630,3422633,201640,3422634,201650,3422640,201700,3422641,201710,3422646,201720,3422643,201730,3422650,201740,3422650,201750,3422656,201800,3422658,201810,3422665,201820,3422664,201830,3422670,201840,3422670,201850,3422677,201900,3422680,201910,3422684

$PJCIOE2,2025-01-03 17:53:51,20250102,201920,3422684,201930,3422690,201940,3422689,201950,3422695,202000,3422698,202010,3422705,202020,3422707,202030,3422713,202040,3422715,202050,3422724,202100,3422726,202110,3422734,202120,3422736,202130,3422743,202140,3422747,202150,3422755,202200,3422762,202210,3422768,202220,3422774,202230,3422780,202240,3422788,202250,3422797,202300,3422804,202310,3422812,202320,3422819,202330,3422825,202340,3422831,202350,3422840,202400,3422846,202410,3422854,202420,3422859,202430,3422867,202440,3422874,202450,3422885,202500,3422889,202510,3422907,202520,3422922,202530,3422933,202540,3422943,202550,3422945,202600,3422946,202610,3422945,202620,3422943,202630,3422943,202640,3422941,202650,3422938,202700,3422930,202710,3422927,202720,3422920,202730,3422912,202740,3422901,202750,3422894,202800,3422884,202810,3422877,202820,3422864,202830,3422855,202840,3422842,202850,3422832,202900,3422816

$PJCIOE2,2025-01-03 17:54:02,20250102,202910,3422802,202920,3422788,202930,3422776,202940,3422762,202950,3422750,203000,3422735,203010,3422723,203020,3422708,203030,3422695,203040,3422680,203050,3422669,203100,3422660,203110,3422649,203120,3422635,203130,3422624,203140,3422606,203150,3422592,203200,3422577,203210,3422566,203220,3422550,203230,3422545,203240,3422534,203250,3422527,203300,3422518,203310,3422511,203320,3422498,203330,3422491,203340,3422483,203350,3422478,203400,3422471,203410,3422470,203420,3422461,203430,3422460,203440,3422452,203450,3422449,203500,3422441,203510,3422436,203520,3422426,203530,3422421,203540,3422417,203550,3422417,203600,3422411,203610,3422409,203620,3422405,203630,3422403,203640,3422399,203650,3422399,203700,3422396,203710,3422400,203720,3422401,203730,3422407,203740,3422409,203750,3422412,203800,3422416,203810,3422419,203820,3422422,203830,3422429,203840,3422431,203850,3422439

$PJCIOE2,2025-01-03 17:54:14,20250102,203900,3422444,203910,3422449,203920,3422451,203930,3422453,203940,3422453,203950,3422460,204000,3422463,204010,3422470,204020,3422473,204030,3422480,204040,3422482,204050,3422485,204100,3422485,204110,3422489,204120,3422490,204130,3422496,204140,3422498,204150,3422501,204200,3422503,204210,3422499,204220,3422489,204230,3422483,204240,3422482,204250,3422482,204300,3422491,204310,3422496,204320,3422501,204330,3422517,204340,3422533,204350,3422550,204400,3422564,204410,3422583,204420,3422599,204430,3422620,204440,3422642,204450,3422668,204500,3422689,204510,3422712,204520,3422728,204530,3422750,204540,3422767,204550,3422793,204600,3422812,204610,3422838,204620,3422860,204630,3422887,204640,3422909,204650,3422934,204700,3422958,204710,3422982,204720,3423007,204730,3423038,204740,3423067,204750,3423098,204800,3423125,204810,3423155,204820,3423182,204830,3423212,204840,3423242

$PJCIOE2,2025-01-03 17:54:25,20250102,204850,3423272,204900,3423298,204910,3423329,204920,3423354,204930,3423390,204940,3423421,204950,3423457,205000,3423486,205010,3423518,205020,3423547,205030,3423579,205040,3423609,205050,3423641,205100,3423673,205110,3423708,205120,3423735,205130,3423765,205140,3423785,205150,3423811,205200,3423835,205210,3423864,205220,3423888,205230,3423915,205240,3423941,205250,3423965,205300,3423989,205310,3424014,205320,3424033,205330,3424056,205340,3424074,205350,3424096,205400,3424114,205410,3424136,205420,3424153,205430,3424174,205440,3424189,205450,3424206,205500,3424221,205510,3424239,205520,3424249,205530,3424264,205540,3424273,205550,3424288,205600,3424296,205610,3424313,205620,3424321,205630,3424334,205640,3424343,205650,3424354,205700,3424359,205710,3424371,205720,3424371,205730,3424382,205740,3424382,205750,3424387,205800,3424387,205810,3424392,205820,3424391,205830,3424395

$PJCIOE2,2025-01-03 17:54:37,20250102,205840,3424394,205850,3424395,205900,3424393,205910,3424394,205920,3424399,205930,3424403,205940,3424401,205950,3424410,210000,3424412,210010,3424415,210020,3424416,210030,3424418,210040,3424421,210050,3424424,210100,3424425,210110,3424429,210120,3424425,210130,3424426,210140,3424424,210150,3424425,210200,3424421,210210,3424430,210220,3424428,210230,3424431,210240,3424428,210250,3424428,210300,3424422,210310,3424417,210320,3424406,210330,3424391,210340,3424378,210350,3424377,210400,3424392,210410,3424388,210420,3424377,210430,3424361,210440,3424356,210450,3424355,210500,3424363,210510,3424370,210520,3424379,210530,3424389,210540,3424406,210550,3424417,210600,3424425,210610,3424433,210620,3424442,210630,3424451,210640,3424462,210650,3424474,210700,3424485,210710,3424493,210720,3424495,210730,3424499,210740,3424497,210750,3424504,210800,3424508,210810,3424516,210820,3424522

$PJCIOE2,2025-01-03 17:54:48,20250102,210830,3424533,210840,3424538,210850,3424548,210900,3424556,210910,3424569,210920,3424574,210930,3424575,210940,3424579,210950,3424592,211000,3424601,211010,3424615,211020,3424632,211030,3424643,211040,3424657,211050,3424651,211100,3424641,211110,3424650,211120,3424654,211130,3424665,211140,3424677,211150,3424699,211200,3424723,211210,3424750,211220,3424767,211230,3424796,211240,3424796,211250,3424807,211300,3424822,211310,3424857,211320,3424868,211330,3424896,211340,3424908,211350,3424914,211400,3424905,211410,3424903,211420,3424892,211430,3424887,211440,3424880,211450,3424872,211500,3424854,211510,3424836,211520,3424814,211530,3424796,211540,3424775,211550,3424751,211600,3424725,211610,3424693,211620,3424659,211630,3424621,211640,3424584,211650,3424555,211700,3424525,211710,3424491,211720,3424450,211730,3424409,211740,3424368,211750,3424331,211800,3424293,211810,3424253

$PJCIOE2,2025-01-03 17:55:00,20250102,211820,3424207,211830,3424164,211840,3424115,211850,3424075,211900,3424029,211910,3423987,211920,3423945,211930,3423902,211940,3423854,211950,3423806,212000,3423760,212010,3423721,212020,3423678,212030,3423639,212040,3423600,212050,3423569,212100,3423534,212110,3423497,212120,3423456,212130,3423417,212140,3423380,212150,3423345,212200,3423306,212210,3423260,212220,3423215,212230,3423176,212240,3423129,212250,3423097,212300,3423066,212310,3423031,212320,3423002,212330,3422977,212340,3422955,212350,3422933,212400,3422912,212410,3422888,212420,3422867,212430,3422849,212440,3422834,212450,3422822,212500,3422804,212510,3422792,212520,3422776,212530,3422767,212540,3422757,212550,3422743,212600,3422726,212610,3422710,212620,3422692,212630,3422682,212640,3422670,212650,3422667,212700,3422672,212710,3422674,212720,3422667,212730,3422652,212740,3422645,212750,3422644,212800,3422654

$PJCIOE2,2025-01-03 17:55:11,20250102,212810,3422662,212820,3422673,212830,3422694,212840,3422708,212850,3422727,212900,3422742,212910,3422767,212920,3422781,212930,3422802,212940,3422820,212950,3422848,213000,3422873,213010,3422898,213020,3422911,213030,3422939,213040,3422959,213050,3422987,213100,3423009,213110,3423033,213120,3423052,213130,3423070,213140,3423091,213150,3423111,213200,3423133,213210,3423158,213220,3423184,213230,3423214,213240,3423233,213250,3423251,213300,3423274,213310,3423301,213320,3423326,213330,3423357,213340,3423383,213350,3423404,213400,3423424,213410,3423439,213420,3423446,213430,3423458,213440,3423474,213450,3423492,213500,3423514,213510,3423526,213520,3423537,213530,3423545,213540,3423557,213550,3423571,213600,3423577,213610,3423595,213620,3423603,213630,3423606,213640,3423604,213650,3423598,213700,3423593,213710,3423593,213720,3423591,213730,3423586,213740,3423577,213750,3423558

$PJCIOE2,2025-01-03 17:55:23,20250102,213800,3423547,213810,3423530,213820,3423508,213830,3423488,213840,3423469,213850,3423444,213900,3423416,213910,3423384,213920,3423346,213930,3423323,213940,3423293,213950,3423269,214000,3423225,214010,3423188,214020,3423151,214030,3423131,214040,3423108,214050,3423078,214100,3423047,214110,3423025,214120,3423002,214130,3422994,214140,3422979,214150,3422964,214200,3422951,214210,3422944,214220,3422939,214230,3422922,214240,3422900,214250,3422867,214300,3422840,214310,3422817,214320,3422797,214330,3422777,214340,3422759,214350,3422734,214400,3422710,214410,3422690,214420,3422675,214430,3422667,214440,3422656,214450,3422644,214500,3422625,214510,3422610,214520,3422601,214530,3422594,214540,3422596,214550,3422595,214600,3422585,214610,3422573,214620,3422561,214630,3422557,214640,3422553,214650,3422548,214700,3422538,214710,3422529,214720,3422521,214730,3422524,214740,3422526

$PJCIOE2,2025-01-03 17:55:35,20250102,214750,3422534,214800,3422534,214810,3422528,214820,3422519,214830,3422521,214840,3422525,214850,3422537,214900,3422545,214910,3422553,214920,3422555,214930,3422569,214940,3422587,214950,3422612,215000,3422635,215010,3422656,215020,3422671,215030,3422691,215040,3422709,215050,3422728,215100,3422744,215110,3422762,215120,3422778,215130,3422793,215140,3422801,215150,3422808,215200,3422808,215210,3422811,215220,3422812,215230,3422816,215240,3422816,215250,3422817,215300,3422815,215310,3422817,215320,3422818,215330,3422825,215340,3422828,215350,3422832,215400,3422830,215410,3422831,215420,3422828,215430,3422828,215440,3422824,215450,3422819,215500,3422809,215510,3422802,215520,3422792,215530,3422789,215540,3422782,215550,3422780,215600,3422774,215610,3422771,215620,3422765,215630,3422764,215640,3422761,215650,3422760,215700,3422760,215710,3422760,215720,3422753,215730,3422757

$PJCIOE2,2025-01-03 17:55:46,20250102,215740,3422752,215750,3422750,215800,3422745,215810,3422748,215820,3422745,215830,3422748,215840,3422754,215850,3422749,215900,3422731,215910,3422732,215920,3422743,215930,3422760,215940,3422764,215950,3422778,220000,3422793,220010,3422818,220020,3422838,220030,3422860,220040,3422878,220050,3422903,220100,3422922,220110,3422947,220120,3422973,220130,3423005,220140,3423031,220150,3423058,220200,3423081,220210,3423111,220220,3423136,220230,3423167,220240,3423195,220250,3423226,220300,3423251,220310,3423279,220320,3423308,220330,3423337,220340,3423369,220350,3423403,220400,3423426,220410,3423458,220420,3423483,220430,3423508,220440,3423533,220450,3423558,220500,3423580,220510,3423604,220520,3423628,220530,3423652,220540,3423673,220550,3423694,220600,3423715,220610,3423737,220620,3423755,220630,3423778,220640,3423796,220650,3423814,220700,3423830,220710,3423848,220720,3423858

$PJCIOE2,2025-01-03 17:55:58,20250102,220730,3423873,220740,3423889,220750,3423906,220800,3423918,220810,3423932,220820,3423938,220830,3423950,220840,3423959,220850,3423967,220900,3423979,220910,3423987,220920,3423995,220930,3424006,220940,3424013,220950,3424022,221000,3424028,221010,3424035,221020,3424038,221030,3424046,221040,3424051,221050,3424056,221100,3424060,221110,3424066,221120,3424065,221130,3424070,221140,3424068,221150,3424078,221200,3424079,221210,3424083,221220,3424082,221230,3424088,221240,3424088,221250,3424092,221300,3424091,221310,3424096,221320,3424094,221330,3424101,221340,3424102,221350,3424108,221400,3424110,221410,3424110,221420,3424106,221430,3424107,221440,3424108,221450,3424110,221500,3424105,221510,3424104,221520,3424099,221530,3424093,221540,3424094,221550,3424094,221600,3424092,221610,3424090,221620,3424087,221630,3424085,221640,3424087,221650,3424083,221700,3424080,221710,3424078

$PJCIOE2,2025-01-03 17:56:09,20250102,221720,3424076,221730,3424077,221740,3424071,221750,3424071,221800,3424069,221810,3424072,221820,3424069,221830,3424069,221840,3424074,221850,3424067,221900,3424074,221910,3424069,221920,3424071,221930,3424069,221940,3424072,221950,3424068,222000,3424071,222010,3424068,222020,3424065,222030,3424064,222040,3424068,222050,3424064,222100,3424067,222110,3424069,222120,3424065,222130,3424072,222140,3424073,222150,3424079,222200,3424077,222210,3424076,222220,3424073,222230,3424076,222240,3424075,222250,3424079,222300,3424077,222310,3424081,222320,3424079,222330,3424082,222340,3424083,222350,3424087,222400,3424087,222410,3424093,222420,3424090,222430,3424095,222440,3424099,222450,3424103,222500,3424105,222510,3424112,222520,3424112,222530,3424117,222540,3424117,222550,3424123,222600,3424127,222610,3424131,222620,3424132,222630,3424137,222640,3424141,222650,3424148,222700,3424152

$PJCIOE2,2025-01-03 17:56:21,20250102,222710,3424160,222720,3424163,222730,3424171,222740,3424174,222750,3424180,222800,3424186,222810,3424194,222820,3424200,222830,3424204,222840,3424211,222850,3424221,222900,3424227,222910,3424232,222920,3424233,222930,3424244,222940,3424248,222950,3424259,223000,3424267,223010,3424276,223020,3424284,223030,3424290,223040,3424294,223050,3424301,223100,3424306,223110,3424319,223120,3424322,223130,3424335,223140,3424343,223150,3424355,223200,3424362,223210,3424374,223220,3424378,223230,3424391,223240,3424397,223250,3424410,223300,3424420,223310,3424429,223320,3424434,223330,3424443,223340,3424448,223350,3424458,223400,3424464,223410,3424471,223420,3424473,223430,3424481,223440,3424487,223450,3424494,223500,3424498,223510,3424505,223520,3424505,223530,3424510,223540,3424512,223550,3424516,223600,3424518,223610,3424519,223620,3424521,223630,3424524,223640,3424523,223650,3424525

$PJCIOE2,2025-01-03 17:56:32,20250102,223700,3424522,223710,3424524,223720,3424519,223730,3424519,223740,3424517,223750,3424516,223800,3424514,223810,3424511,223820,3424505,223830,3424505,223840,3424503,223850,3424505,223900,3424504,223910,3424509,223920,3424505,223930,3424498,223940,3424494,223950,3424492,224000,3424494,224010,3424499,224020,3424490,224030,3424493,224040,3424487,224050,3424489,224100,3424483,224110,3424484,224120,3424475,224130,3424472,224140,3424474,224150,3424473,224200,3424469,224210,3424467,224220,3424464,224230,3424461,224240,3424460,224250,3424461,224300,3424460,224310,3424463,224320,3424460,224330,3424462,224340,3424461,224350,3424465,224400,3424464,224410,3424467,224420,3424467,224430,3424473,224440,3424471,224450,3424475,224500,3424479,224510,3424483,224520,3424481,224530,3424486,224540,3424484,224550,3424489,224600,3424488,224610,3424491,224620,3424491,224630,3424497,224640,3424498

$PJCIOE2,2025-01-03 17:56:44,20250102,224650,3424506,224700,3424509,224710,3424513,224720,3424512,224730,3424516,224740,3424518,224750,3424522,224800,3424525,224810,3424527,224820,3424523,224830,3424527,224840,3424531,224850,3424535,224900,3424537,224910,3424541,224920,3424539,224930,3424544,224940,3424546,224950,3424550,225000,3424549,225010,3424554,225020,3424552,225030,3424558,225040,3424557,225050,3424563,225100,3424565,225110,3424571,225120,3424569,225130,3424573,225140,3424576,225150,3424580,225200,3424581,225210,3424586,225220,3424587,225230,3424590,225240,3424592,225250,3424599,225300,3424602,225310,3424607,225320,3424608,225330,3424611,225340,3424613,225350,3424620,225400,3424621,225410,3424624,225420,3424625,225430,3424631,225440,3424632,225450,3424636,225500,3424637,225510,3424639,225520,3424637,225530,3424640,225540,3424641,225550,3424646,225600,3424644,225610,3424648,225620,3424642,225630,3424646

$PJCIOE2,2025-01-03 17:56:55,20250102,225640,3424642,225650,3424647,225700,3424641,225710,3424646,225720,3424643,225730,3424643,225740,3424642,225750,3424643,225800,3424640,225810,3424640,225820,3424632,225830,3424634,225840,3424632,225850,3424632,225900,3424626,225910,3424625,225920,3424619,225930,3424624,225940,3424623,225950,3424624,230000,3424621,230010,3424621,230020,3424621,230030,3424620,230040,3424620,230050,3424625,230100,3424622,230110,3424623,230120,3424620,230130,3424620,230140,3424618,230150,3424619,230200,3424614,230210,3424614,230220,3424606,230230,3424602,230240,3424601,230250,3424601,230300,3424595,230310,3424593,230320,3424585,230330,3424584,230340,3424579,230350,3424579,230400,3424573,230410,3424569,230420,3424563,230430,3424561,230440,3424555,230450,3424552,230500,3424547,230510,3424548,230520,3424540,230530,3424538,230540,3424533,230550,3424534,230600,3424526,230610,3424525,230620,3424518

$PJCIOE2,2025-01-03 17:57:07,20250102,230630,3424515,230640,3424512,230650,3424513,230700,3424509,230710,3424510,230720,3424504,230730,3424501,230740,3424497,230750,3424495,230800,3424491,230810,3424491,230820,3424484,230830,3424485,230840,3424480,230850,3424483,230900,3424477,230910,3424477,230920,3424474,230930,3424469,230940,3424467,230950,3424464,231000,3424462,231010,3424462,231020,3424457,231030,3424458,231040,3424457,231050,3424458,231100,3424455,231110,3424456,231120,3424454,231130,3424454,231140,3424450,231150,3424452,231200,3424447,231210,3424447,231220,3424441,231230,3424443,231240,3424441,231250,3424445,231300,3424443,231310,3424442,231320,3424438,231330,3424440,231340,3424440,231350,3424443,231400,3424442,231410,3424444,231420,3424442,231430,3424441,231440,3424444,231450,3424449,231500,3424450,231510,3424454,231520,3424450,231530,3424449,231540,3424449,231550,3424453,231600,3424455,231610,3424461

$PJCIOE2,2025-01-03 17:57:18,20250102,231620,3424462,231630,3424464,231640,3424465,231650,3424469,231700,3424469,231710,3424472,231720,3424469,231730,3424471,231740,3424467,231750,3424468,231800,3424469,231810,3424475,231820,3424473,231830,3424473,231840,3424473,231850,3424477,231900,3424474,231910,3424476,231920,3424472,231930,3424473,231940,3424471,231950,3424472,232000,3424471,232010,3424475,232020,3424469,232030,3424478,232040,3424479,232050,3424485,232100,3424491,232110,3424496,232120,3424494,232130,3424496,232140,3424499,232150,3424507,232200,3424508,232210,3424515,232220,3424514,232230,3424521,232240,3424523,232250,3424530,232300,3424533,232310,3424538,232320,3424539,232330,3424544,232340,3424547,232350,3424553,232400,3424557,232410,3424564,232420,3424562,232430,3424571,232440,3424567,232450,3424573,232500,3424573,232510,3424576,232520,3424573,232530,3424583,232540,3424585,232550,3424588,232600,3424590

$PJCIOE2,2025-01-03 17:57:30,20250102,232610,3424588,232620,3424583,232630,3424581,232640,3424580,232650,3424584,232700,3424584,232710,3424585,232720,3424580,232730,3424577,232740,3424574,232750,3424572,232800,3424567,232810,3424566,232820,3424563,232830,3424563,232840,3424561,232850,3424560,232900,3424553,232910,3424554,232920,3424543,232930,3424537,232940,3424540,232950,3424539,233000,3424534,233010,3424534,233020,3424524,233030,3424520,233040,3424514,233050,3424512,233100,3424501,233110,3424501,233120,3424490,233130,3424488,233140,3424481,233150,3424482,233200,3424476,233210,3424476,233220,3424466,233230,3424460,233240,3424454,233250,3424450,233300,3424442,233310,3424437,233320,3424431,233330,3424429,233340,3424419,233350,3424417,233400,3424411,233410,3424409,233420,3424400,233430,3424402,233440,3424400,233450,3424403,233500,3424399,233510,3424403,233520,3424393,233530,3424389,233540,3424384,233550,3424382

$PJCIOE2,2025-01-03 17:57:41,20250102,233600,3424375,233610,3424377,233620,3424371,233630,3424370,233640,3424367,233650,3424368,233700,3424359,233710,3424355,233720,3424348,233730,3424346,233740,3424340,233750,3424340,233800,3424337,233810,3424333,233820,3424325,233830,3424324,233840,3424321,233850,3424320,233900,3424315,233910,3424314,233920,3424301,233930,3424298,233940,3424292,233950,3424288,234000,3424282,234010,3424279,234020,3424272,234030,3424269,234040,3424263,234050,3424259,234100,3424250,234110,3424247,234120,3424238,234130,3424236,234140,3424228,234150,3424224,234200,3424218,234210,3424213,234220,3424204,234230,3424203,234240,3424200,234250,3424205,234300,3424211,234310,3424213,234320,3424214,234330,3424213,234340,3424215,234350,3424218,234400,3424216,234410,3424219,234420,3424210,234430,3424214,234440,3424205,234450,3424202,234500,3424200,234510,3424200,234520,3424194,234530,3424186,234540,3424175

$PJCIOE2,2025-01-03 17:57:53,20250102,234550,3424169,234600,3424160,234610,3424159,234620,3424149,234630,3424142,234640,3424134,234650,3424129,234700,3424122,234710,3424120,234720,3424109,234730,3424108,234740,3424098,234750,3424089,234800,3424081,234810,3424071,234820,3424066,234830,3424062,234840,3424057,234850,3424051,234900,3424042,234910,3424037,234920,3424030,234930,3424023,234940,3424015,234950,3424018,235000,3424014,235010,3424017,235020,3424013,235030,3424014,235040,3424004,235050,3424006,235100,3423998,235110,3423997,235120,3423988,235130,3423991,235140,3423990,235150,3423985,235200,3423982,235210,3423976,235220,3423969,235230,3423971,235240,3423963,235250,3423957,235300,3423950,235310,3423942,235320,3423929,235330,3423922,235340,3423909,235350,3423900,235400,3423885,235410,3423880,235420,3423866,235430,3423853,235440,3423845,235450,3423839,235500,3423827,235510,3423817,235520,3423806,235530,3423798

$PJCIOE2,2025-01-03 17:58:04,20250102,235540,3423792,235550,3423786,235600,3423780,235610,3423773,235620,3423761,235630,3423756,235640,3423752,235650,3423753,235700,3423745,235710,3423745,235720,3423742,235730,3423747,235740,3423749,235750,3423756,235800,3423762,235810,3423771,235820,3423779,235830,3423792,235840,3423803,235850,3423816,235900,3423831,235910,3423846,235920,3423862,235930,3423876,235940,3423896,235950,3423915