$PJCIOE2,2025-01-02 01:30:01,20250101,000000,3425426,000010,3425414,000020,3425394,000030,3425379,000040,3425367,000050,3425359,000100,3425348,000110,3425341,000120,3425330,000130,3425322,000140,3425313,000150,3425308,000200,3425303,000210,3425293,000220,3425280,000230,3425272,000240,3425262,000250,3425255,000300,3425246,000310,3425245,000320,3425235,000330,3425234,000340,3425223,000350,3425219,000400,3425208,000410,3425203,000420,3425189,000430,3425174,000440,3425163,000450,3425157,000500,3425147,000510,3425145,000520,3425135,000530,3425132,000540,3425124,000550,3425121,000600,3425117,000610,3425113,000620,3425109,000630,3425104,000640,3425097,000650,3425096,000700,3425090,000710,3425088,000720,3425077,000730,3425074,000740,3425071,000750,3425067,000800,3425060,000810,3425051,000820,3425039,000830,3425036,000840,3425030,000850,3425026,000900,3425029,000910,3425028,000920,3425020,000930,3425021,000940,3425018

$PJCIOE2,2025-01-02 01:30:12,20250101,000950,3425020,001000,3425018,001010,3425017,001020,3425005,001030,3424995,001040,3424995,001050,3424992,001100,3424986,001110,3424979,001120,3424974,001130,3424965,001140,3424958,001150,3424949,001200,3424940,001210,3424937,001220,3424925,001230,3424920,001240,3424903,001250,3424893,001300,3424880,001310,3424872,001320,3424860,001330,3424852,001340,3424842,001350,3424838,001400,3424825,001410,3424812,001420,3424800,001430,3424791,001440,3424783,001450,3424770,001500,3424757,001510,3424746,001520,3424730,001530,3424720,001540,3424701,001550,3424692,001600,3424676,001610,3424658,001620,3424640,001630,3424625,001640,3424604,001650,3424592,001700,3424573,001710,3424558,001720,3424539,001730,3424527,001740,3424510,001750,3424499,001800,3424484,001810,3424474,001820,3424455,001830,3424442,001840,3424430,001850,3424418,001900,3424405,001910,3424397,001920,3424384,001930,3424378

$PJCIOE2,2025-01-02 01:30:24,20250101,001940,3424363,001950,3424353,002000,3424343,002010,3424343,002020,3424332,002030,3424326,002040,3424316,002050,3424313,002100,3424304,002110,3424300,002120,3424297,002130,3424296,002140,3424285,002150,3424281,002200,3424275,002210,3424271,002220,3424262,002230,3424263,002240,3424259,002250,3424262,002300,3424255,002310,3424260,002320,3424256,002330,3424257,002340,3424258,002350,3424261,002400,3424264,002410,3424270,002420,3424270,002430,3424273,002440,3424274,002450,3424281,002500,3424284,002510,3424294,002520,3424296,002530,3424304,002540,3424312,002550,3424324,002600,3424333,002610,3424344,002620,3424345,002630,3424354,002640,3424366,002650,3424372,002700,3424377,002710,3424386,002720,3424386,002730,3424398,002740,3424410,002750,3424424,002800,3424435,002810,3424448,002820,3424456,002830,3424469,002840,3424479,002850,3424490,002900,3424496,002910,3424503,002920,3424510

$PJCIOE2,2025-01-02 01:30:35,20250101,002930,3424517,002940,3424526,002950,3424537,003000,3424542,003010,3424559,003020,3424563,003030,3424578,003040,3424585,003050,3424596,003100,3424606,003110,3424613,003120,3424620,003130,3424636,003140,3424640,003150,3424656,003200,3424659,003210,3424673,003220,3424671,003230,3424687,003240,3424688,003250,3424699,003300,3424705,003310,3424716,003320,3424719,003330,3424723,003340,3424728,003350,3424733,003400,3424739,003410,3424746,003420,3424750,003430,3424757,003440,3424755,003450,3424768,003500,3424763,003510,3424774,003520,3424769,003530,3424775,003540,3424776,003550,3424783,003600,3424777,003610,3424786,003620,3424785,003630,3424783,003640,3424784,003650,3424787,003700,3424787,003710,3424789,003720,3424784,003730,3424783,003740,3424775,003750,3424778,003800,3424770,003810,3424763,003820,3424757,003830,3424760,003840,3424748,003850,3424747,003900,3424739,003910,3424738

$PJCIOE2,2025-01-02 01:30:47,20250101,003920,3424731,003930,3424727,003940,3424721,003950,3424723,004000,3424715,004010,3424718,004020,3424715,004030,3424710,004040,3424705,004050,3424702,004100,3424699,004110,3424693,004120,3424686,004130,3424683,004140,3424676,004150,3424677,004200,3424672,004210,3424670,004220,3424664,004230,3424663,004240,3424661,004250,3424659,004300,3424652,004310,3424654,004320,3424654,004330,3424658,004340,3424664,004350,3424667,004400,3424671,004410,3424673,004420,3424674,004430,3424674,004440,3424677,004450,3424683,004500,3424682,004510,3424682,004520,3424679,004530,3424683,004540,3424691,004550,3424698,004600,3424703,004610,3424716,004620,3424724,004630,3424734,004640,3424737,004650,3424749,004700,3424754,004710,3424762,004720,3424764,004730,3424773,004740,3424779,004750,3424788,004800,3424794,004810,3424801,004820,3424802,004830,3424810,004840,3424822,004850,3424829,004900,3424837

$PJCIOE2,2025-01-02 01:30:58,20250101,004910,3424846,004920,3424850,004930,3424860,004940,3424868,004950,3424878,005000,3424885,005010,3424893,005020,3424895,005030,3424900,005040,3424903,005050,3424908,005100,3424911,005110,3424915,005120,3424915,005130,3424921,005140,3424921,005150,3424928,005200,3424927,005210,3424930,005220,3424926,005230,3424927,005240,3424924,005250,3424923,005300,3424921,005310,3424922,005320,3424919,005330,3424918,005340,3424917,005350,3424916,005400,3424912,005410,3424912,005420,3424905,005430,3424900,005440,3424895,005450,3424893,005500,3424887,005510,3424885,005520,3424875,005530,3424866,005540,3424855,005550,3424854,005600,3424839,005610,3424830,005620,3424813,005630,3424801,005640,3424786,005650,3424777,005700,3424762,005710,3424751,005720,3424735,005730,3424723,005740,3424706,005750,3424694,005800,3424680,005810,3424666,005820,3424648,005830,3424633,005840,3424619,005850,3424609

$PJCIOE2,2025-01-02 01:31:10,20250101,005900,3424590,005910,3424574,005920,3424556,005930,3424531,005940,3424512,005950,3424493,010000,3424472,010010,3424451,010020,3424429,010030,3424411,010040,3424388,010050,3424378,010100,3424354,010110,3424339,010120,3424319,010130,3424306,010140,3424289,010150,3424276,010200,3424258,010210,3424244,010220,3424225,010230,3424212,010240,3424199,010250,3424187,010300,3424174,010310,3424162,010320,3424152,010330,3424146,010340,3424139,010350,3424133,010400,3424124,010410,3424116,010420,3424109,010430,3424101,010440,3424095,010450,3424095,010500,3424089,010510,3424085,010520,3424079,010530,3424076,010540,3424069,010550,3424067,010600,3424063,010610,3424062,010620,3424055,010630,3424052,010640,3424045,010650,3424044,010700,3424038,010710,3424033,010720,3424024,010730,3424019,010740,3424016,010750,3424011,010800,3424003,010810,3424000,010820,3423987,010830,3423984,010840,3423975

$PJCIOE2,2025-01-02 01:31:21,20250101,010850,3423973,010900,3423960,010910,3423954,010920,3423937,010930,3423929,010940,3423918,010950,3423911,011000,3423895,011010,3423881,011020,3423861,011030,3423849,011040,3423827,011050,3423813,011100,3423796,011110,3423780,011120,3423756,011130,3423741,011140,3423721,011150,3423707,011200,3423685,011210,3423666,011220,3423645,011230,3423628,011240,3423609,011250,3423592,011300,3423572,011310,3423553,011320,3423531,011330,3423515,011340,3423492,011350,3423475,011400,3423456,011410,3423440,011420,3423421,011430,3423407,011440,3423393,011450,3423385,011500,3423371,011510,3423361,011520,3423349,011530,3423342,011540,3423331,011550,3423326,011600,3423315,011610,3423306,011620,3423296,011630,3423286,011640,3423279,011650,3423275,011700,3423269,011710,3423263,011720,3423257,011730,3423257,011740,3423255,011750,3423257,011800,3423256,011810,3423260,011820,3423257,011830,3423260

$PJCIOE2,2025-01-02 01:31:33,20250101,011840,3423262,011850,3423266,011900,3423266,011910,3423267,011920,3423266,011930,3423272,011940,3423272,011950,3423278,012000,3423280,012010,3423292,012020,3423297,012030,3423308,012040,3423320,012050,3423336,012100,3423348,012110,3423364,012120,3423375,012130,3423393,012140,3423403,012150,3423418,012200,3423428,012210,3423440,012220,3423445,012230,3423457,012240,3423470,012250,3423481,012300,3423487,012310,3423500,012320,3423507,012330,3423519,012340,3423526,012350,3423536,012400,3423548,012410,3423562,012420,3423565,012430,3423578,012440,3423588,012450,3423600,012500,3423602,012510,3423615,012520,3423621,012530,3423630,012540,3423634,012550,3423644,012600,3423655,012610,3423664,012620,3423670,012630,3423677,012640,3423688,012650,3423697,012700,3423705,012710,3423714,012720,3423720,012730,3423730,012740,3423736,012750,3423743,012800,3423748,012810,3423756,012820,3423760

$PJCIOE2,2025-01-02 01:31:44,20250101,012830,3423769,012840,3423776,012850,3423785,012900,3423793,012910,3423803,012920,3423802,012930,3423811,012940,3423813,012950,3423819,013000,3423822,013010,3423825,013020,3423827,013030,3423831,013040,3423833,013050,3423840,013100,3423842,013110,3423851,013120,3423851,013130,3423858,013140,3423860,013150,3423868,013200,3423870,013210,3423879,013220,3423883,013230,3423888,013240,3423893,013250,3423898,013300,3423901,013310,3423906,013320,3423911,013330,3423917,013340,3423921,013350,3423925,013400,3423930,013410,3423934,013420,3423940,013430,3423948,013440,3423954,013450,3423963,013500,3423969,013510,3423977,013520,3423977,013530,3423983,013540,3423986,013550,3423994,013600,3423997,013610,3424003,013620,3424007,013630,3424009,013640,3424014,013650,3424021,013700,3424023,013710,3424032,013720,3424031,013730,3424034,013740,3424038,013750,3424046,013800,3424051,013810,3424057

$PJCIOE2,2025-01-02 01:31:56,20250101,013820,3424059,013830,3424066,013840,3424073,013850,3424082,013900,3424088,013910,3424093,013920,3424095,013930,3424103,013940,3424112,013950,3424125,014000,3424132,014010,3424142,014020,3424147,014030,3424162,014040,3424171,014050,3424184,014100,3424191,014110,3424199,014120,3424206,014130,3424219,014140,3424226,014150,3424234,014200,3424245,014210,3424254,014220,3424264,014230,3424273,014240,3424278,014250,3424291,014300,3424297,014310,3424305,014320,3424306,014330,3424312,014340,3424316,014350,3424320,014400,3424326,014410,3424331,014420,3424332,014430,3424338,014440,3424342,014450,3424346,014500,3424352,014510,3424352,014520,3424350,014530,3424355,014540,3424355,014550,3424353,014600,3424353,014610,3424350,014620,3424348,014630,3424348,014640,3424342,014650,3424344,014700,3424341,014710,3424337,014720,3424331,014730,3424328,014740,3424323,014750,3424325,014800,3424320

$PJCIOE2,2025-01-02 01:32:07,20250101,014810,3424318,014820,3424312,014830,3424310,014840,3424305,014850,3424305,014900,3424301,014910,3424299,014920,3424292,014930,3424291,014940,3424288,014950,3424288,015000,3424286,015010,3424286,015020,3424284,015030,3424287,015040,3424288,015050,3424290,015100,3424288,015110,3424290,015120,3424288,015130,3424290,015140,3424289,015150,3424292,015200,3424294,015210,3424294,015220,3424293,015230,3424294,015240,3424295,015250,3424299,015300,3424299,015310,3424302,015320,3424301,015330,3424304,015340,3424305,015350,3424311,015400,3424310,015410,3424312,015420,3424310,015430,3424314,015440,3424317,015450,3424318,015500,3424319,015510,3424322,015520,3424319,015530,3424323,015540,3424323,015550,3424326,015600,3424329,015610,3424330,015620,3424328,015630,3424331,015640,3424331,015650,3424332,015700,3424331,015710,3424333,015720,3424331,015730,3424332,015740,3424329,015750,3424333

$PJCIOE2,2025-01-02 01:32:19,20250101,015800,3424333,015810,3424335,015820,3424334,015830,3424336,015840,3424334,015850,3424334,015900,3424335,015910,3424338,015920,3424331,015930,3424333,015940,3424330,015950,3424335,020000,3424336,020010,3424338,020020,3424336,020030,3424341,020040,3424341,020050,3424344,020100,3424347,020110,3424349,020120,3424348,020130,3424353,020140,3424356,020150,3424359,020200,3424362,020210,3424367,020220,3424368,020230,3424376,020240,3424382,020250,3424393,020300,3424396,020310,3424401,020320,3424400,020330,3424408,020340,3424411,020350,3424423,020400,3424425,020410,3424432,020420,3424435,020430,3424442,020440,3424449,020450,3424458,020500,3424463,020510,3424466,020520,3424470,020530,3424478,020540,3424481,020550,3424488,020600,3424487,020610,3424489,020620,3424485,020630,3424495,020640,3424494,020650,3424498,020700,3424497,020710,3424500,020720,3424498,020730,3424498,020740,3424495

$PJCIOE2,2025-01-02 01:32:31,20250101,020750,3424499,020800,3424500,020810,3424498,020820,3424501,020830,3424496,020840,3424494,020850,3424495,020900,3424485,020910,3424487,020920,3424481,020930,3424481,020940,3424478,020950,3424471,021000,3424467,021010,3424465,021020,3424466,021030,3424465,021040,3424467,021050,3424472,021100,3424464,021110,3424466,021120,3424457,021130,3424464,021140,3424468,021150,3424471,021200,3424472,021210,3424475,021220,3424478,021230,3424485,021240,3424491,021250,3424506,021300,3424516,021310,3424528,021320,3424538,021330,3424554,021340,3424567,021350,3424583,021400,3424591,021410,3424606,021420,3424621,021430,3424637,021440,3424655,021450,3424662,021500,3424674,021510,3424685,021520,3424691,021530,3424705,021540,3424711,021550,3424725,021600,3424737,021610,3424751,021620,3424758,021630,3424772,021640,3424782,021650,3424790,021700,3424795,021710,3424803,021720,3424803,021730,3424810

$PJCIOE2,2025-01-02 01:32:42,20250101,021740,3424811,021750,3424819,021800,3424817,021810,3424823,021820,3424824,021830,3424827,021840,3424829,021850,3424832,021900,3424830,021910,3424832,021920,3424825,021930,3424825,021940,3424819,021950,3424817,022000,3424814,022010,3424809,022020,3424796,022030,3424789,022040,3424780,022050,3424778,022100,3424770,022110,3424769,022120,3424756,022130,3424754,022140,3424745,022150,3424744,022200,3424734,022210,3424730,022220,3424726,022230,3424723,022240,3424718,022250,3424717,022300,3424708,022310,3424704,022320,3424695,022330,3424693,022340,3424684,022350,3424682,022400,3424678,022410,3424673,022420,3424667,022430,3424664,022440,3424663,022450,3424662,022500,3424663,022510,3424663,022520,3424661,022530,3424658,022540,3424655,022550,3424649,022600,3424644,022610,3424640,022620,3424634,022630,3424627,022640,3424621,022650,3424619,022700,3424614,022710,3424611,022720,3424611

$PJCIOE2,2025-01-02 01:32:54,20250101,022730,3424605,022740,3424600,022750,3424593,022800,3424588,022810,3424581,022820,3424573,022830,3424568,022840,3424559,022850,3424558,022900,3424550,022910,3424547,022920,3424534,022930,3424533,022940,3424526,022950,3424522,023000,3424516,023010,3424515,023020,3424506,023030,3424503,023040,3424501,023050,3424496,023100,3424487,023110,3424477,023120,3424471,023130,3424462,023140,3424452,023150,3424445,023200,3424438,023210,3424431,023220,3424419,023230,3424414,023240,3424406,023250,3424396,023300,3424387,023310,3424386,023320,3424375,023330,3424366,023340,3424360,023350,3424357,023400,3424348,023410,3424345,023420,3424337,023430,3424333,023440,3424326,023450,3424323,023500,3424318,023510,3424315,023520,3424306,023530,3424304,023540,3424299,023550,3424296,023600,3424291,023610,3424291,023620,3424284,023630,3424283,023640,3424275,023650,3424276,023700,3424273,023710,3424266

$PJCIOE2,2025-01-02 01:33:05,20250101,023720,3424262,023730,3424261,023740,3424253,023750,3424252,023800,3424243,023810,3424238,023820,3424228,023830,3424223,023840,3424213,023850,3424208,023900,3424198,023910,3424195,023920,3424182,023930,3424180,023940,3424174,023950,3424169,024000,3424162,024010,3424154,024020,3424149,024030,3424144,024040,3424135,024050,3424127,024100,3424119,024110,3424115,024120,3424108,024130,3424100,024140,3424091,024150,3424086,024200,3424078,024210,3424073,024220,3424064,024230,3424059,024240,3424047,024250,3424038,024300,3424022,024310,3424011,024320,3423997,024330,3423988,024340,3423979,024350,3423971,024400,3423959,024410,3423954,024420,3423945,024430,3423939,024440,3423927,024450,3423921,024500,3423912,024510,3423905,024520,3423900,024530,3423898,024540,3423894,024550,3423887,024600,3423881,024610,3423881,024620,3423878,024630,3423877,024640,3423869,024650,3423865,024700,3423855

$PJCIOE2,2025-01-02 01:33:17,20250101,024710,3423847,024720,3423835,024730,3423824,024740,3423822,024750,3423820,024800,3423817,024810,3423818,024820,3423815,024830,3423815,024840,3423809,024850,3423807,024900,3423802,024910,3423795,024920,3423781,024930,3423772,024940,3423760,024950,3423751,025000,3423741,025010,3423730,025020,3423718,025030,3423712,025040,3423701,025050,3423692,025100,3423681,025110,3423670,025120,3423656,025130,3423647,025140,3423637,025150,3423627,025200,3423616,025210,3423605,025220,3423592,025230,3423583,025240,3423571,025250,3423562,025300,3423552,025310,3423545,025320,3423534,025330,3423528,025340,3423513,025350,3423506,025400,3423495,025410,3423491,025420,3423480,025430,3423475,025440,3423468,025450,3423468,025500,3423462,025510,3423456,025520,3423444,025530,3423438,025540,3423426,025550,3423421,025600,3423409,025610,3423405,025620,3423392,025630,3423392,025640,3423383,025650,3423371

$PJCIOE2,2025-01-02 01:33:28,20250101,025700,3423356,025710,3423346,025720,3423330,025730,3423318,025740,3423301,025750,3423289,025800,3423273,025810,3423263,025820,3423247,025830,3423233,025840,3423218,025850,3423206,025900,3423187,025910,3423174,025920,3423157,025930,3423143,025940,3423127,025950,3423116,030000,3423102,030010,3423089,030020,3423071,030030,3423061,030040,3423043,030050,3423030,030100,3423011,030110,3422995,030120,3422975,030130,3422961,030140,3422941,030150,3422928,030200,3422911,030210,3422897,030220,3422882,030230,3422872,030240,3422860,030250,3422853,030300,3422841,030310,3422830,030320,3422817,030330,3422807,030340,3422795,030350,3422783,030400,3422771,030410,3422760,030420,3422744,030430,3422734,030440,3422722,030450,3422714,030500,3422705,030510,3422698,030520,3422685,030530,3422680,030540,3422673,030550,3422666,030600,3422659,030610,3422654,030620,3422641,030630,3422633,030640,3422625

$PJCIOE2,2025-01-02 01:33:40,20250101,030650,3422618,030700,3422606,030710,3422603,030720,3422592,030730,3422585,030740,3422577,030750,3422571,030800,3422563,030810,3422555,030820,3422548,030830,3422544,030840,3422545,030850,3422554,030900,3422574,030910,3422591,030920,3422607,030930,3422636,030940,3422665,030950,3422692,031000,3422722,031010,3422757,031020,3422787,031030,3422820,031040,3422856,031050,3422893,031100,3422932,031110,3422969,031120,3423002,031130,3423041,031140,3423079,031150,3423120,031200,3423153,031210,3423185,031220,3423217,031230,3423248,031240,3423276,031250,3423304,031300,3423331,031310,3423359,031320,3423375,031330,3423397,031340,3423414,031350,3423429,031400,3423437,031410,3423451,031420,3423452,031430,3423463,031440,3423463,031450,3423469,031500,3423478,031510,3423482,031520,3423481,031530,3423492,031540,3423502,031550,3423512,031600,3423518,031610,3423518,031620,3423510,031630,3423507

$PJCIOE2,2025-01-02 01:33:51,20250101,031640,3423506,031650,3423506,031700,3423505,031710,3423503,031720,3423498,031730,3423500,031740,3423491,031750,3423496,031800,3423493,031810,3423485,031820,3423474,031830,3423468,031840,3423454,031850,3423445,031900,3423429,031910,3423420,031920,3423408,031930,3423396,031940,3423382,031950,3423371,032000,3423351,032010,3423331,032020,3423312,032030,3423294,032040,3423279,032050,3423265,032100,3423249,032110,3423239,032120,3423230,032130,3423226,032140,3423216,032150,3423202,032200,3423180,032210,3423161,032220,3423136,032230,3423112,032240,3423090,032250,3423079,032300,3423059,032310,3423034,032320,3423020,032330,3423007,032340,3422985,032350,3422980,032400,3422968,032410,3422943,032420,3422911,032430,3422884,032440,3422845,032450,3422819,032500,3422791,032510,3422764,032520,3422737,032530,3422714,032540,3422691,032550,3422666,032600,3422640,032610,3422620,032620,3422596

$PJCIOE2,2025-01-02 01:34:03,20250101,032630,3422579,032640,3422561,032650,3422551,032700,3422534,032710,3422522,032720,3422516,032730,3422506,032740,3422497,032750,3422480,032800,3422473,032810,3422462,032820,3422454,032830,3422444,032840,3422431,032850,3422433,032900,3422425,032910,3422419,032920,3422411,032930,3422417,032940,3422413,032950,3422412,033000,3422407,033010,3422405,033020,3422401,033030,3422400,033040,3422397,033050,3422395,033100,3422388,033110,3422390,033120,3422386,033130,3422386,033140,3422383,033150,3422384,033200,3422380,033210,3422371,033220,3422358,033230,3422353,033240,3422347,033250,3422341,033300,3422328,033310,3422313,033320,3422296,033330,3422286,033340,3422277,033350,3422269,033400,3422258,033410,3422247,033420,3422227,033430,3422220,033440,3422207,033450,3422197,033500,3422186,033510,3422178,033520,3422178,033530,3422181,033540,3422181,033550,3422178,033600,3422174,033610,3422174

$PJCIOE2,2025-01-02 01:34:14,20250101,033620,3422171,033630,3422171,033640,3422172,033650,3422172,033700,3422169,033710,3422165,033720,3422156,033730,3422157,033740,3422156,033750,3422161,033800,3422162,033810,3422167,033820,3422163,033830,3422161,033840,3422159,033850,3422161,033900,3422157,033910,3422154,033920,3422155,033930,3422153,033940,3422158,033950,3422161,034000,3422162,034010,3422170,034020,3422173,034030,3422179,034040,3422182,034050,3422187,034100,3422187,034110,3422193,034120,3422196,034130,3422205,034140,3422211,034150,3422229,034200,3422243,034210,3422260,034220,3422271,034230,3422285,034240,3422300,034250,3422309,034300,3422319,034310,3422329,034320,3422332,034330,3422336,034340,3422333,034350,3422336,034400,3422339,034410,3422339,034420,3422329,034430,3422324,034440,3422323,034450,3422311,034500,3422301,034510,3422295,034520,3422274,034530,3422263,034540,3422245,034550,3422231,034600,3422218

$PJCIOE2,2025-01-02 01:34:26,20250101,034610,3422203,034620,3422177,034630,3422154,034640,3422134,034650,3422111,034700,3422082,034710,3422058,034720,3422030,034730,3422008,034740,3421985,034750,3421973,034800,3421956,034810,3421943,034820,3421930,034830,3421919,034840,3421910,034850,3421903,034900,3421894,034910,3421884,034920,3421874,034930,3421869,034940,3421864,034950,3421861,035000,3421852,035010,3421850,035020,3421840,035030,3421835,035040,3421833,035050,3421827,035100,3421824,035110,3421830,035120,3421817,035130,3421820,035140,3421820,035150,3421825,035200,3421823,035210,3421828,035220,3421825,035230,3421833,035240,3421832,035250,3421837,035300,3421836,035310,3421845,035320,3421840,035330,3421842,035340,3421844,035350,3421849,035400,3421846,035410,3421848,035420,3421844,035430,3421846,035440,3421839,035450,3421844,035500,3421840,035510,3421837,035520,3421833,035530,3421833,035540,3421827,035550,3421829

$PJCIOE2,2025-01-02 01:34:37,20250101,035600,3421824,035610,3421827,035620,3421822,035630,3421817,035640,3421803,035650,3421798,035700,3421790,035710,3421784,035720,3421779,035730,3421775,035740,3421770,035750,3421767,035800,3421765,035810,3421762,035820,3421753,035830,3421753,035840,3421746,035850,3421741,035900,3421739,035910,3421736,035920,3421731,035930,3421737,035940,3421742,035950,3421754,040000,3421762,040010,3421768,040020,3421777,040030,3421792,040040,3421811,040050,3421829,040100,3421843,040110,3421860,040120,3421872,040130,3421886,040140,3421898,040150,3421911,040200,3421921,040210,3421938,040220,3421951,040230,3421973,040240,3421987,040250,3422003,040300,3422018,040310,3422029,040320,3422035,040330,3422044,040340,3422052,040350,3422062,040400,3422064,040410,3422076,040420,3422080,040430,3422082,040440,3422089,040450,3422097,040500,3422102,040510,3422109,040520,3422109,040530,3422109,040540,3422111

$PJCIOE2,2025-01-02 01:34:49,20250101,040550,3422120,040600,3422122,040610,3422129,040620,3422138,040630,3422150,040640,3422162,040650,3422178,040700,3422189,040710,3422206,040720,3422223,040730,3422248,040740,3422268,040750,3422286,040800,3422317,040810,3422345,040820,3422373,040830,3422416,040840,3422447,040850,3422494,040900,3422536,040910,3422581,040920,3422620,040930,3422667,040940,3422720,040950,3422773,041000,3422817,041010,3422877,041020,3422927,041030,3422974,041040,3423024,041050,3423067,041100,3423110,041110,3423148,041120,3423179,041130,3423214,041140,3423243,041150,3423268,041200,3423287,041210,3423301,041220,3423312,041230,3423325,041240,3423333,041250,3423345,041300,3423348,041310,3423357,041320,3423354,041330,3423353,041340,3423348,041350,3423345,041400,3423334,041410,3423331,041420,3423314,041430,3423299,041440,3423289,041450,3423277,041500,3423268,041510,3423259,041520,3423250,041530,3423252

$PJCIOE2,2025-01-02 01:35:00,20250101,041540,3423244,041550,3423243,041600,3423231,041610,3423217,041620,3423202,041630,3423186,041640,3423171,041650,3423161,041700,3423145,041710,3423137,041720,3423121,041730,3423115,041740,3423110,041750,3423107,041800,3423098,041810,3423088,041820,3423074,041830,3423063,041840,3423047,041850,3423032,041900,3423012,041910,3422985,041920,3422957,041930,3422933,041940,3422921,041950,3422910,042000,3422900,042010,3422878,042020,3422856,042030,3422834,042040,3422812,042050,3422781,042100,3422760,042110,3422739,042120,3422724,042130,3422705,042140,3422688,042150,3422672,042200,3422644,042210,3422629,042220,3422595,042230,3422571,042240,3422548,042250,3422539,042300,3422502,042310,3422488,042320,3422455,042330,3422434,042340,3422425,042350,3422417,042400,3422402,042410,3422392,042420,3422383,042430,3422371,042440,3422355,042450,3422340,042500,3422324,042510,3422322,042520,3422318

$PJCIOE2,2025-01-02 01:35:12,20250101,042530,3422320,042540,3422327,042550,3422331,042600,3422338,042610,3422341,042620,3422345,042630,3422348,042640,3422362,042650,3422374,042700,3422386,042710,3422403,042720,3422413,042730,3422435,042740,3422454,042750,3422474,042800,3422503,042810,3422527,042820,3422552,042830,3422577,042840,3422603,042850,3422631,042900,3422660,042910,3422690,042920,3422734,042930,3422773,042940,3422799,042950,3422838,043000,3422874,043010,3422916,043020,3422960,043030,3423006,043040,3423064,043050,3423110,043100,3423161,043110,3423218,043120,3423282,043130,3423338,043140,3423392,043150,3423414,043200,3423463,043210,3423518,043220,3423586,043230,3423680,043240,3423724,043250,3423752,043300,3423820,043310,3423865,043320,3423927,043330,3423962,043340,3423984,043350,3424019,043400,3424052,043410,3424083,043420,3424118,043430,3424139,043440,3424170,043450,3424203,043500,3424221,043510,3424256

$PJCIOE2,2025-01-02 01:35:23,20250101,043520,3424278,043530,3424308,043540,3424313,043550,3424320,043600,3424330,043610,3424340,043620,3424346,043630,3424367,043640,3424386,043650,3424390,043700,3424413,043710,3424422,043720,3424431,043730,3424435,043740,3424441,043750,3424456,043800,3424468,043810,3424484,043820,3424501,043830,3424519,043840,3424521,043850,3424540,043900,3424551,043910,3424566,043920,3424579,043930,3424584,043940,3424609,043950,3424610,044000,3424617,044010,3424629,044020,3424660,044030,3424663,044040,3424695,044050,3424702,044100,3424714,044110,3424757,044120,3424755,044130,3424766,044140,3424784,044150,3424785,044200,3424805,044210,3424819,044220,3424828,044230,3424866,044240,3424890,044250,3424878,044300,3424873,044310,3424919,044320,3424914,044330,3424940,044340,3424963,044350,3424966,044400,3424996,044410,3424990,044420,3425021,044430,3425006,044440,3425005,044450,3425028,044500,3425025

$PJCIOE2,2025-01-02 01:35:35,20250101,044510,3425043,044520,3425066,044530,3425059,044540,3425062,044550,3425097,044600,3425099,044610,3425095,044620,3425108,044630,3425106,044640,3425101,044650,3425110,044700,3425116,044710,3425120,044720,3425127,044730,3425145,044740,3425158,044750,3425151,044800,3425138,044810,3425152,044820,3425166,044830,3425138,044840,3425174,044850,3425173,044900,3425160,044910,3425150,044920,3425150,044930,3425142,044940,3425148,044950,3425156,045000,3425148,045010,3425153,045020,3425130,045030,3425131,045040,3425118,045050,3425102,045100,3425101,045110,3425098,045120,3425099,045130,3425098,045140,3425093,045150,3425069,045200,3425063,045210,3425052,045220,3425026,045230,3425018,045240,3425028,045250,3425033,045300,3425018,045310,3425030,045320,3425017,045330,3425022,045340,3425025,045350,3424999,045400,3424985,045410,3424985,045420,3424972,045430,3424974,045440,3424956,045450,3424962

$PJCIOE2,2025-01-02 01:35:47,20250101,045500,3424939,045510,3424927,045520,3424905,045530,3424895,045540,3424883,045550,3424874,045600,3424869,045610,3424864,045620,3424837,045630,3424833,045640,3424816,045650,3424814,045700,3424808,045710,3424832,045720,3424822,045730,3424815,045740,3424773,045750,3424783,045800,3424784,045810,3424761,045820,3424774,045830,3424764,045840,3424759,045850,3424757,045900,3424737,045910,3424713,045920,3424705,045930,3424703,045940,3424667,045950,3424674,050000,3424669,050010,3424648,050020,3424627,050030,3424614,050040,3424602,050050,3424583,050100,3424566,050110,3424549,050120,3424529,050130,3424510,050140,3424492,050150,3424495,050200,3424486,050210,3424463,050220,3424442,050230,3424423,050240,3424399,050250,3424396,050300,3424390,050310,3424379,050320,3424354,050330,3424336,050340,3424306,050350,3424265,050400,3424258,050410,3424224,050420,3424186,050430,3424170,050440,3424152

$PJCIOE2,2025-01-02 01:35:58,20250101,050450,3424125,050500,3424098,050510,3424048,050520,3424013,050530,3423993,050540,3423930,050550,3423914,050600,3423879,050610,3423831,050620,3423810,050630,3423789,050640,3423729,050650,3423693,050700,3423646,050710,3423602,050720,3423564,050730,3423545,050740,3423501,050750,3423486,050800,3423437,050810,3423396,050820,3423359,050830,3423327,050840,3423275,050850,3423245,050900,3423204,050910,3423166,050920,3423105,050930,3423084,050940,3423057,050950,3423014,051000,3422978,051010,3422939,051020,3422890,051030,3422832,051040,3422783,051050,3422754,051100,3422689,051110,3422634,051120,3422616,051130,3422571,051140,3422523,051150,3422474,051200,3422430,051210,3422392,051220,3422344,051230,3422306,051240,3422253,051250,3422230,051300,3422182,051310,3422149,051320,3422106,051330,3422042,051340,3422009,051350,3421956,051400,3421907,051410,3421884,051420,3421826,051430,3421793

$PJCIOE2,2025-01-02 01:36:10,20250101,051440,3421748,051450,3421710,051500,3421646,051510,3421610,051520,3421557,051530,3421518,051540,3421458,051550,3421410,051600,3421371,051610,3421313,051620,3421264,051630,3421216,051640,3421171,051650,3421123,051700,3421066,051710,3421015,051720,3420975,051730,3420922,051740,3420871,051750,3420834,051800,3420773,051810,3420738,051820,3420688,051830,3420642,051840,3420605,051850,3420549,051900,3420516,051910,3420461,051920,3420415,051930,3420376,051940,3420329,051950,3420283,052000,3420247,052010,3420201,052020,3420161,052030,3420121,052040,3420071,052050,3420030,052100,3419987,052110,3419948,052120,3419907,052130,3419859,052140,3419819,052150,3419776,052200,3419729,052210,3419698,052220,3419651,052230,3419603,052240,3419570,052250,3419529,052300,3419480,052310,3419448,052320,3419411,052330,3419372,052340,3419330,052350,3419304,052400,3419274,052410,3419245,052420,3419211

$PJCIOE2,2025-01-02 01:36:21,20250101,052430,3419176,052440,3419139,052450,3419113,052500,3419080,052510,3419051,052520,3419013,052530,3418982,052540,3418945,052550,3418908,052600,3418873,052610,3418840,052620,3418801,052630,3418777,052640,3418737,052650,3418719,052700,3418694,052710,3418670,052720,3418635,052730,3418615,052740,3418579,052750,3418557,052800,3418517,052810,3418482,052820,3418449,052830,3418414,052840,3418376,052850,3418351,052900,3418328,052910,3418304,052920,3418272,052930,3418239,052940,3418209,052950,3418180,053000,3418147,053010,3418120,053020,3418101,053030,3418086,053040,3418059,053050,3418045,053100,3418023,053110,3418009,053120,3417980,053130,3417965,053140,3417939,053150,3417930,053200,3417913,053210,3417901,053220,3417883,053230,3417869,053240,3417843,053250,3417829,053300,3417811,053310,3417792,053320,3417774,053330,3417752,053340,3417722,053350,3417709,053400,3417698,053410,3417679

$PJCIOE2,2025-01-02 01:36:33,20250101,053420,3417657,053430,3417637,053440,3417630,053450,3417610,053500,3417593,053510,3417580,053520,3417561,053530,3417551,053540,3417535,053550,3417520,053600,3417493,053610,3417473,053620,3417444,053630,3417433,053640,3417410,053650,3417396,053700,3417375,053710,3417356,053720,3417331,053730,3417300,053740,3417271,053750,3417248,053800,3417234,053810,3417217,053820,3417193,053830,3417173,053840,3417148,053850,3417128,053900,3417103,053910,3417080,053920,3417053,053930,3417031,053940,3417009,053950,3416992,054000,3416976,054010,3416962,054020,3416949,054030,3416944,054040,3416937,054050,3416933,054100,3416929,054110,3416930,054120,3416929,054130,3416925,054140,3416926,054150,3416930,054200,3416928,054210,3416928,054220,3416942,054230,3416949,054240,3416958,054250,3416968,054300,3416976,054310,3416983,054320,3416987,054330,3417002,054340,3417014,054350,3417028,054400,3417036

$PJCIOE2,2025-01-02 01:36:44,20250101,054410,3417050,054420,3417061,054430,3417080,054440,3417093,054450,3417114,054500,3417129,054510,3417154,054520,3417168,054530,3417188,054540,3417211,054550,3417236,054600,3417257,054610,3417283,054620,3417305,054630,3417334,054640,3417361,054650,3417387,054700,3417419,054710,3417444,054720,3417472,054730,3417503,054740,3417532,054750,3417562,054800,3417591,054810,3417620,054820,3417644,054830,3417669,054840,3417697,054850,3417720,054900,3417748,054910,3417771,054920,3417794,054930,3417813,054940,3417836,054950,3417858,055000,3417875,055010,3417896,055020,3417915,055030,3417937,055040,3417956,055050,3417985,055100,3417998,055110,3418020,055120,3418031,055130,3418045,055140,3418062,055150,3418076,055200,3418090,055210,3418109,055220,3418119,055230,3418139,055240,3418158,055250,3418175,055300,3418189,055310,3418205,055320,3418221,055330,3418238,055340,3418250,055350,3418265

$PJCIOE2,2025-01-02 01:36:56,20250101,055400,3418272,055410,3418299,055420,3418318,055430,3418334,055440,3418367,055450,3418395,055500,3418416,055510,3418434,055520,3418454,055530,3418474,055540,3418507,055550,3418536,055600,3418558,055610,3418590,055620,3418615,055630,3418642,055640,3418673,055650,3418711,055700,3418741,055710,3418769,055720,3418791,055730,3418817,055740,3418847,055750,3418873,055800,3418900,055810,3418929,055820,3418948,055830,3418974,055840,3418996,055850,3419023,055900,3419049,055910,3419079,055920,3419091,055930,3419115,055940,3419130,055950,3419142,060000,3419160,060010,3419179,060020,3419195,060030,3419219,060040,3419232,060050,3419255,060100,3419262,060110,3419261,060120,3419267,060130,3419284,060140,3419293,060150,3419296,060200,3419300,060210,3419302,060220,3419300,060230,3419301,060240,3419308,060250,3419321,060300,3419330,060310,3419338,060320,3419352,060330,3419363,060340,3419373

$PJCIOE2,2025-01-02 01:37:07,20250101,060350,3419391,060400,3419390,060410,3419392,060420,3419399,060430,3419412,060440,3419411,060450,3419418,060500,3419428,060510,3419428,060520,3419427,060530,3419433,060540,3419430,060550,3419438,060600,3419436,060610,3419437,060620,3419435,060630,3419428,060640,3419416,060650,3419406,060700,3419403,060710,3419394,060720,3419384,060730,3419377,060740,3419377,060750,3419372,060800,3419368,060810,3419366,060820,3419359,060830,3419354,060840,3419350,060850,3419350,060900,3419349,060910,3419348,060920,3419330,060930,3419324,060940,3419322,060950,3419322,061000,3419316,061010,3419314,061020,3419306,061030,3419301,061040,3419303,061050,3419303,061100,3419296,061110,3419301,061120,3419297,061130,3419298,061140,3419291,061150,3419291,061200,3419289,061210,3419288,061220,3419279,061230,3419282,061240,3419278,061250,3419277,061300,3419273,061310,3419276,061320,3419272,061330,3419275

$PJCIOE2,2025-01-02 01:37:19,20250101,061340,3419275,061350,3419283,061400,3419279,061410,3419280,061420,3419275,061430,3419279,061440,3419279,061450,3419277,061500,3419283,061510,3419286,061520,3419274,061530,3419259,061540,3419246,061550,3419236,061600,3419227,061610,3419218,061620,3419204,061630,3419189,061640,3419176,061650,3419165,061700,3419145,061710,3419133,061720,3419121,061730,3419112,061740,3419094,061750,3419084,061800,3419070,061810,3419065,061820,3419061,061830,3419063,061840,3419054,061850,3419043,061900,3419033,061910,3419033,061920,3419030,061930,3419032,061940,3419026,061950,3419026,062000,3419025,062010,3419026,062020,3419022,062030,3419026,062040,3419028,062050,3419032,062100,3419029,062110,3419037,062120,3419040,062130,3419050,062140,3419047,062150,3419062,062200,3419067,062210,3419072,062220,3419070,062230,3419071,062240,3419078,062250,3419085,062300,3419091,062310,3419098,062320,3419094

$PJCIOE2,2025-01-02 01:37:30,20250101,062330,3419103,062340,3419100,062350,3419102,062400,3419105,062410,3419093,062420,3419095,062430,3419090,062440,3419086,062450,3419083,062500,3419080,062510,3419078,062520,3419071,062530,3419066,062540,3419062,062550,3419060,062600,3419047,062610,3419046,062620,3419040,062630,3419034,062640,3419027,062650,3419027,062700,3419017,062710,3419013,062720,3419007,062730,3419001,062740,3418992,062750,3418991,062800,3418984,062810,3418982,062820,3418977,062830,3418974,062840,3418969,062850,3418969,062900,3418965,062910,3418967,062920,3418964,062930,3418964,062940,3418963,062950,3418961,063000,3418960,063010,3418961,063020,3418955,063030,3418955,063040,3418953,063050,3418954,063100,3418953,063110,3418953,063120,3418951,063130,3418955,063140,3418955,063150,3418959,063200,3418962,063210,3418969,063220,3418967,063230,3418974,063240,3418976,063250,3418986,063300,3418989,063310,3418995

$PJCIOE2,2025-01-02 01:37:42,20250101,063320,3418999,063330,3419012,063340,3419022,063350,3419040,063400,3419050,063410,3419068,063420,3419074,063430,3419089,063440,3419102,063450,3419115,063500,3419127,063510,3419142,063520,3419152,063530,3419166,063540,3419178,063550,3419189,063600,3419206,063610,3419218,063620,3419226,063630,3419241,063640,3419250,063650,3419258,063700,3419275,063710,3419280,063720,3419288,063730,3419306,063740,3419320,063750,3419322,063800,3419330,063810,3419345,063820,3419350,063830,3419371,063840,3419380,063850,3419407,063900,3419417,063910,3419429,063920,3419460,063930,3419474,063940,3419487,063950,3419520,064000,3419544,064010,3419565,064020,3419584,064030,3419603,064040,3419639,064050,3419659,064100,3419689,064110,3419716,064120,3419734,064130,3419764,064140,3419786,064150,3419813,064200,3419838,064210,3419861,064220,3419883,064230,3419898,064240,3419918,064250,3419941,064300,3419955

$PJCIOE2,2025-01-02 01:37:53,20250101,064310,3419963,064320,3419968,064330,3419984,064340,3419996,064350,3420006,064400,3420010,064410,3420029,064420,3420038,064430,3420036,064440,3420056,064450,3420062,064500,3420075,064510,3420074,064520,3420084,064530,3420090,064540,3420096,064550,3420097,064600,3420093,064610,3420083,064620,3420060,064630,3420036,064640,3420020,064650,3419999,064700,3419974,064710,3419950,064720,3419914,064730,3419884,064740,3419849,064750,3419815,064800,3419770,064810,3419734,064820,3419685,064830,3419643,064840,3419608,064850,3419567,064900,3419529,064910,3419496,064920,3419456,064930,3419431,064940,3419404,064950,3419383,065000,3419357,065010,3419337,065020,3419318,065030,3419294,065040,3419274,065050,3419263,065100,3419249,065110,3419239,065120,3419226,065130,3419219,065140,3419212,065150,3419210,065200,3419209,065210,3419215,065220,3419220,065230,3419230,065240,3419236,065250,3419244

$PJCIOE2,2025-01-02 01:38:05,20250101,065300,3419244,065310,3419242,065320,3419241,065330,3419248,065340,3419250,065350,3419254,065400,3419261,065410,3419260,065420,3419260,065430,3419261,065440,3419259,065450,3419266,065500,3419263,065510,3419265,065520,3419266,065530,3419272,065540,3419280,065550,3419282,065600,3419281,065610,3419284,065620,3419281,065630,3419284,065640,3419290,065650,3419297,065700,3419307,065710,3419315,065720,3419327,065730,3419331,065740,3419340,065750,3419353,065800,3419360,065810,3419367,065820,3419375,065830,3419383,065840,3419387,065850,3419398,065900,3419406,065910,3419417,065920,3419422,065930,3419428,065940,3419432,065950,3419440,070000,3419438,070010,3419444,070020,3419447,070030,3419447,070040,3419446,070050,3419451,070100,3419448,070110,3419453,070120,3419453,070130,3419458,070140,3419462,070150,3419476,070200,3419473,070210,3419476,070220,3419487,070230,3419500,070240,3419511

$PJCIOE2,2025-01-02 01:38:16,20250101,070250,3419525,070300,3419536,070310,3419553,070320,3419564,070330,3419574,070340,3419592,070350,3419610,070400,3419626,070410,3419645,070420,3419664,070430,3419689,070440,3419707,070450,3419732,070500,3419746,070510,3419764,070520,3419776,070530,3419796,070540,3419808,070550,3419829,070600,3419841,070610,3419859,070620,3419877,070630,3419896,070640,3419909,070650,3419928,070700,3419945,070710,3419960,070720,3419970,070730,3419992,070740,3420007,070750,3420026,070800,3420048,070810,3420069,070820,3420084,070830,3420114,070840,3420134,070850,3420158,070900,3420188,070910,3420211,070920,3420234,070930,3420262,070940,3420286,070950,3420313,071000,3420341,071010,3420370,071020,3420395,071030,3420426,071040,3420449,071050,3420479,071100,3420503,071110,3420533,071120,3420554,071130,3420580,071140,3420601,071150,3420630,071200,3420652,071210,3420676,071220,3420695,071230,3420719

$PJCIOE2,2025-01-02 01:38:28,20250101,071240,3420739,071250,3420764,071300,3420785,071310,3420803,071320,3420819,071330,3420840,071340,3420859,071350,3420878,071400,3420894,071410,3420916,071420,3420934,071430,3420950,071440,3420970,071450,3420996,071500,3421015,071510,3421036,071520,3421055,071530,3421074,071540,3421093,071550,3421115,071600,3421137,071610,3421158,071620,3421173,071630,3421198,071640,3421215,071650,3421236,071700,3421259,071710,3421284,071720,3421303,071730,3421325,071740,3421349,071750,3421374,071800,3421398,071810,3421419,071820,3421440,071830,3421464,071840,3421490,071850,3421510,071900,3421536,071910,3421562,071920,3421581,071930,3421606,071940,3421631,071950,3421656,072000,3421678,072010,3421703,072020,3421726,072030,3421752,072040,3421772,072050,3421800,072100,3421821,072110,3421850,072120,3421869,072130,3421897,072140,3421922,072150,3421944,072200,3421967,072210,3421993,072220,3422011

$PJCIOE2,2025-01-02 01:38:40,20250101,072230,3422037,072240,3422060,072250,3422084,072300,3422107,072310,3422131,072320,3422152,072330,3422173,072340,3422194,072350,3422220,072400,3422244,072410,3422265,072420,3422284,072430,3422307,072440,3422324,072450,3422348,072500,3422365,072510,3422388,072520,3422408,072530,3422430,072540,3422444,072550,3422474,072600,3422494,072610,3422516,072620,3422538,072630,3422575,072640,3422609,072650,3422646,072700,3422672,072710,3422710,072720,3422737,072730,3422775,072740,3422809,072750,3422845,072800,3422875,072810,3422918,072820,3422941,072830,3422978,072840,3423004,072850,3423030,072900,3423060,072910,3423087,072920,3423102,072930,3423132,072940,3423167,072950,3423201,073000,3423223,073010,3423250,073020,3423272,073030,3423301,073040,3423326,073050,3423357,073100,3423368,073110,3423401,073120,3423412,073130,3423440,073140,3423457,073150,3423474,073200,3423491,073210,3423503

$PJCIOE2,2025-01-02 01:38:51,20250101,073220,3423521,073230,3423535,073240,3423548,073250,3423556,073300,3423572,073310,3423584,073320,3423588,073330,3423602,073340,3423610,073350,3423624,073400,3423631,073410,3423645,073420,3423663,073430,3423667,073440,3423701,073450,3423708,073500,3423711,073510,3423748,073520,3423782,073530,3423806,073540,3423831,073550,3423859,073600,3423880,073610,3423895,073620,3423904,073630,3423909,073640,3423908,073650,3423928,073700,3423935,073710,3423946,073720,3423952,073730,3423963,073740,3423967,073750,3423968,073800,3423971,073810,3423974,073820,3423975,073830,3423970,073840,3423965,073850,3423971,073900,3423967,073910,3423964,073920,3423959,073930,3423953,073940,3423956,073950,3423958,074000,3423960,074010,3423973,074020,3423969,074030,3423968,074040,3423960,074050,3423955,074100,3423951,074110,3423943,074120,3423925,074130,3423924,074140,3423928,074150,3423924,074200,3423916

$PJCIOE2,2025-01-02 01:39:03,20250101,074210,3423920,074220,3423902,074230,3423900,074240,3423896,074250,3423903,074300,3423879,074310,3423863,074320,3423859,074330,3423867,074340,3423859,074350,3423861,074400,3423869,074410,3423868,074420,3423877,074430,3423873,074440,3423880,074450,3423902,074500,3423899,074510,3423903,074520,3423895,074530,3423902,074540,3423919,074550,3423912,074600,3423912,074610,3423917,074620,3423911,074630,3423912,074640,3423907,074650,3423904,074700,3423900,074710,3423905,074720,3423894,074730,3423898,074740,3423906,074750,3423911,074800,3423910,074810,3423916,074820,3423920,074830,3423927,074840,3423939,074850,3423948,074900,3423950,074910,3423961,074920,3423964,074930,3423973,074940,3423983,074950,3423993,075000,3423996,075010,3423995,075020,3423992,075030,3423994,075040,3423992,075050,3423983,075100,3423976,075110,3423968,075120,3423973,075130,3423968,075140,3423974,075150,3423981

$PJCIOE2,2025-01-02 01:39:14,20250101,075200,3423983,075210,3423998,075220,3424018,075230,3424027,075240,3424038,075250,3424049,075300,3424059,075310,3424063,075320,3424060,075330,3424066,075340,3424061,075350,3424051,075400,3424052,075410,3424048,075420,3424045,075430,3424045,075440,3424045,075450,3424045,075500,3424044,075510,3424040,075520,3424024,075530,3424026,075540,3424016,075550,3424018,075600,3424014,075610,3424006,075620,3423991,075630,3423992,075640,3423983,075650,3423979,075700,3423971,075710,3423967,075720,3423962,075730,3423959,075740,3423953,075750,3423942,075800,3423933,075810,3423926,075820,3423919,075830,3423907,075840,3423897,075850,3423890,075900,3423878,075910,3423870,075920,3423862,075930,3423851,075940,3423844,075950,3423843,080000,3423828,080010,3423827,080020,3423810,080030,3423806,080040,3423791,080050,3423782,080100,3423770,080110,3423765,080120,3423751,080130,3423741,080140,3423730

$PJCIOE2,2025-01-02 01:39:26,20250101,080150,3423724,080200,3423713,080210,3423706,080220,3423692,080230,3423684,080240,3423674,080250,3423669,080300,3423663,080310,3423654,080320,3423639,080330,3423631,080340,3423619,080350,3423611,080400,3423599,080410,3423591,080420,3423579,080430,3423571,080440,3423558,080450,3423547,080500,3423533,080510,3423520,080520,3423503,080530,3423491,080540,3423474,080550,3423461,080600,3423448,080610,3423433,080620,3423409,080630,3423399,080640,3423382,080650,3423379,080700,3423359,080710,3423348,080720,3423333,080730,3423322,080740,3423315,080750,3423309,080800,3423293,080810,3423280,080820,3423281,080830,3423267,080840,3423256,080850,3423253,080900,3423248,080910,3423237,080920,3423233,080930,3423222,080940,3423219,080950,3423211,081000,3423206,081010,3423196,081020,3423189,081030,3423182,081040,3423164,081050,3423158,081100,3423145,081110,3423151,081120,3423129,081130,3423122

$PJCIOE2,2025-01-02 01:39:37,20250101,081140,3423094,081150,3423097,081200,3423070,081210,3423071,081220,3423055,081230,3423033,081240,3423037,081250,3423040,081300,3423014,081310,3423010,081320,3422999,081330,3422994,081340,3422992,081350,3423016,081400,3423016,081410,3423020,081420,3423027,081430,3423016,081440,3423016,081450,3423017,081500,3423006,081510,3422999,081520,3422994,081530,3422995,081540,3422991,081550,3422993,081600,3422989,081610,3422988,081620,3422992,081630,3423001,081640,3423006,081650,3423013,081700,3423017,081710,3423026,081720,3423023,081730,3423025,081740,3423019,081750,3423027,081800,3423021,081810,3423021,081820,3423009,081830,3423002,081840,3423006,081850,3422993,081900,3422982,081910,3422975,081920,3422962,081930,3422946,081940,3422938,081950,3422929,082000,3422921,082010,3422913,082020,3422900,082030,3422892,082040,3422892,082050,3422888,082100,3422885,082110,3422877,082120,3422866

$PJCIOE2,2025-01-02 01:39:49,20250101,082130,3422864,082140,3422860,082150,3422859,082200,3422853,082210,3422853,082220,3422836,082230,3422843,082240,3422839,082250,3422837,082300,3422844,082310,3422847,082320,3422852,082330,3422850,082340,3422862,082350,3422860,082400,3422863,082410,3422867,082420,3422867,082430,3422884,082440,3422875,082450,3422874,082500,3422861,082510,3422856,082520,3422854,082530,3422845,082540,3422834,082550,3422839,082600,3422846,082610,3422849,082620,3422845,082630,3422851,082640,3422843,082650,3422846,082700,3422849,082710,3422844,082720,3422839,082730,3422844,082740,3422843,082750,3422848,082800,3422843,082810,3422845,082820,3422837,082830,3422846,082840,3422849,082850,3422848,082900,3422852,082910,3422849,082920,3422837,082930,3422846,082940,3422842,082950,3422840,083000,3422820,083010,3422823,083020,3422821,083030,3422825,083040,3422830,083050,3422841,083100,3422828,083110,3422815

$PJCIOE2,2025-01-02 01:40:00,20250101,083120,3422825,083130,3422826,083140,3422812,083150,3422790,083200,3422787,083210,3422766,083220,3422742,083230,3422734,083240,3422728,083250,3422699,083300,3422684,083310,3422689,083320,3422678,083330,3422704,083340,3422711,083350,3422718,083400,3422739,083410,3422752,083420,3422744,083430,3422759,083440,3422762,083450,3422767,083500,3422746,083510,3422724,083520,3422723,083530,3422720,083540,3422697,083550,3422705,083600,3422707,083610,3422712,083620,3422696,083630,3422706,083640,3422723,083650,3422722,083700,3422732,083710,3422751,083720,3422762,083730,3422778,083740,3422785,083750,3422795,083800,3422802,083810,3422814,083820,3422803,083830,3422812,083840,3422801,083850,3422800,083900,3422794,083910,3422802,083920,3422805,083930,3422804,083940,3422809,083950,3422811,084000,3422812,084010,3422820,084020,3422830,084030,3422827,084040,3422829,084050,3422845,084100,3422859

$PJCIOE2,2025-01-02 01:40:12,20250101,084110,3422858,084120,3422841,084130,3422852,084140,3422878,084150,3422899,084200,3422924,084210,3422936,084220,3422934,084230,3422945,084240,3422936,084250,3422919,084300,3422919,084310,3422918,084320,3422903,084330,3422910,084340,3422933,084350,3422946,084400,3422962,084410,3422977,084420,3422983,084430,3422987,084440,3423001,084450,3422995,084500,3423005,084510,3423017,084520,3423023,084530,3423054,084540,3423069,084550,3423098,084600,3423123,084610,3423136,084620,3423139,084630,3423150,084640,3423156,084650,3423178,084700,3423174,084710,3423187,084720,3423197,084730,3423207,084740,3423210,084750,3423220,084800,3423231,084810,3423245,084820,3423249,084830,3423261,084840,3423256,084850,3423262,084900,3423275,084910,3423272,084920,3423263,084930,3423271,084940,3423268,084950,3423270,085000,3423265,085010,3423271,085020,3423269,085030,3423256,085040,3423266,085050,3423274

$PJCIOE2,2025-01-02 01:40:23,20250101,085100,3423269,085110,3423272,085120,3423278,085130,3423284,085140,3423289,085150,3423276,085200,3423279,085210,3423293,085220,3423281,085230,3423295,085240,3423297,085250,3423293,085300,3423282,085310,3423286,085320,3423301,085330,3423305,085340,3423306,085350,3423298,085400,3423306,085410,3423323,085420,3423306,085430,3423280,085440,3423282,085450,3423268,085500,3423271,085510,3423271,085520,3423246,085530,3423237,085540,3423220,085550,3423194,085600,3423202,085610,3423175,085620,3423162,085630,3423157,085640,3423157,085650,3423144,085700,3423120,085710,3423081,085720,3423068,085730,3423059,085740,3423030,085750,3422999,085800,3422977,085810,3422946,085820,3422887,085830,3422870,085840,3422818,085850,3422813,085900,3422804,085910,3422767,085920,3422754,085930,3422719,085940,3422709,085950,3422673,090000,3422601,090010,3422572,090020,3422537,090030,3422479,090040,3422449

$PJCIOE2,2025-01-02 01:40:35,20250101,090050,3422402,090100,3422374,090110,3422380,090120,3422346,090130,3422305,090140,3422274,090150,3422261,090200,3422224,090210,3422189,090220,3422121,090230,3422087,090240,3422057,090250,3422025,090300,3422017,090310,3421979,090320,3421935,090330,3421898,090340,3421853,090350,3421808,090400,3421757,090410,3421717,090420,3421681,090430,3421645,090440,3421603,090450,3421562,090500,3421524,090510,3421502,090520,3421478,090530,3421436,090540,3421409,090550,3421390,090600,3421374,090610,3421360,090620,3421310,090630,3421272,090640,3421250,090650,3421246,090700,3421203,090710,3421187,090720,3421188,090730,3421196,090740,3421176,090750,3421158,090800,3421125,090810,3421116,090820,3421088,090830,3421065,090840,3421039,090850,3421003,090900,3420967,090910,3420940,090920,3420902,090930,3420864,090940,3420838,090950,3420806,091000,3420781,091010,3420754,091020,3420723,091030,3420692

$PJCIOE2,2025-01-02 01:40:46,20250101,091040,3420660,091050,3420643,091100,3420617,091110,3420578,091120,3420561,091130,3420543,091140,3420519,091150,3420502,091200,3420469,091210,3420435,091220,3420400,091230,3420374,091240,3420355,091250,3420323,091300,3420268,091310,3420244,091320,3420230,091330,3420205,091340,3420178,091350,3420161,091400,3420133,091410,3420130,091420,3420085,091430,3420058,091440,3420024,091450,3420005,091500,3419985,091510,3419956,091520,3419935,091530,3419910,091540,3419888,091550,3419864,091600,3419828,091610,3419808,091620,3419783,091630,3419762,091640,3419745,091650,3419742,091700,3419692,091710,3419671,091720,3419651,091730,3419633,091740,3419628,091750,3419604,091800,3419556,091810,3419535,091820,3419502,091830,3419495,091840,3419494,091850,3419482,091900,3419459,091910,3419453,091920,3419434,091930,3419425,091940,3419417,091950,3419403,092000,3419375,092010,3419365,092020,3419340

$PJCIOE2,2025-01-02 01:40:58,20250101,092030,3419321,092040,3419310,092050,3419274,092100,3419226,092110,3419221,092120,3419185,092130,3419164,092140,3419120,092150,3419086,092200,3419101,092210,3419116,092220,3419077,092230,3419009,092240,3418946,092250,3418917,092300,3418893,092310,3418927,092320,3418879,092330,3418842,092340,3418852,092350,3418821,092400,3418803,092410,3418829,092420,3418802,092430,3418785,092440,3418775,092450,3418764,092500,3418759,092510,3418747,092520,3418707,092530,3418720,092540,3418697,092550,3418691,092600,3418680,092610,3418728,092620,3418751,092630,3418606,092640,3418529,092650,3418550,092700,3418592,092710,3418644,092720,3418569,092730,3418503,092740,3418509,092750,3418481,092800,3418512,092810,3418516,092820,3418496,092830,3418408,092840,3418371,092850,3418403,092900,3418407,092910,3418350,092920,3418338,092930,3418307,092940,3418324,092950,3418316,093000,3418325,093010,3418317

$PJCIOE2,2025-01-02 01:41:09,20250101,093020,3418318,093030,3418296,093040,3418299,093050,3418307,093100,3418272,093110,3418244,093120,3418238,093130,3418222,093140,3418219,093150,3418178,093200,3418192,093210,3418175,093220,3418170,093230,3418161,093240,3418137,093250,3418125,093300,3418150,093310,3418145,093320,3418123,093330,3418083,093340,3418045,093350,3418035,093400,3417991,093410,3417961,093420,3417972,093430,3417927,093440,3417918,093450,3417920,093500,3417891,093510,3417851,093520,3417804,093530,3417806,093540,3417741,093550,3417632,093600,3417546,093610,3417481,093620,3417419,093630,3417347,093640,3417297,093650,3417228,093700,3417218,093710,3417139,093720,3417064,093730,3417034,093740,3416958,093750,3416900,093800,3416858,093810,3416779,093820,3416610,093830,3416518,093840,3416533,093850,3416555,093900,3416513,093910,3416428,093920,3416353,093930,3416297,093940,3416271,093950,3416252,094000,3416227

$PJCIOE2,2025-01-02 01:41:21,20250101,094010,3416184,094020,3416164,094030,3416154,094040,3416101,094050,3416114,094100,3416091,094110,3416076,094120,3416058,094130,3416053,094140,3416007,094150,3415981,094200,3415969,094210,3415935,094220,3415940,094230,3415922,094240,3415889,094250,3415873,094300,3415811,094310,3415772,094320,3415730,094330,3415711,094340,3415669,094350,3415611,094400,3415592,094410,3415577,094420,3415546,094430,3415494,094440,3415442,094450,3415395,094500,3415384,094510,3415355,094520,3415327,094530,3415243,094540,3415244,094550,3415236,094600,3415206,094610,3415184,094620,3415159,094630,3415126,094640,3415109,094650,3415106,094700,3415086,094710,3415077,094720,3415068,094730,3415067,094740,3415093,094750,3415073,094800,3415042,094810,3415039,094820,3415039,094830,3415071,094840,3415060,094850,3415037,094900,3415006,094910,3415039,094920,3415044,094930,3415038,094940,3415049,094950,3415048

$PJCIOE2,2025-01-02 01:41:32,20250101,095000,3415049,095010,3415055,095020,3415046,095030,3415060,095040,3415056,095050,3415041,095100,3415042,095110,3415052,095120,3415037,095130,3415054,095140,3415047,095150,3415041,095200,3415059,095210,3415062,095220,3415059,095230,3415074,095240,3415068,095250,3415071,095300,3415078,095310,3415080,095320,3415082,095330,3415092,095340,3415093,095350,3415088,095400,3415093,095410,3415101,095420,3415105,095430,3415116,095440,3415122,095450,3415137,095500,3415151,095510,3415152,095520,3415167,095530,3415181,095540,3415188,095550,3415197,095600,3415213,095610,3415228,095620,3415240,095630,3415264,095640,3415274,095650,3415288,095700,3415306,095710,3415337,095720,3415365,095730,3415370,095740,3415379,095750,3415402,095800,3415417,095810,3415434,095820,3415438,095830,3415449,095840,3415469,095850,3415498,095900,3415505,095910,3415542,095920,3415529,095930,3415551,095940,3415567

$PJCIOE2,2025-01-02 01:41:44,20250101,095950,3415583,100000,3415609,100010,3415623,100020,3415627,100030,3415639,100040,3415666,100050,3415685,100100,3415704,100110,3415722,100120,3415733,100130,3415742,100140,3415750,100150,3415761,100200,3415768,100210,3415782,100220,3415786,100230,3415806,100240,3415807,100250,3415819,100300,3415829,100310,3415846,100320,3415850,100330,3415863,100340,3415857,100350,3415861,100400,3415871,100410,3415865,100420,3415872,100430,3415871,100440,3415846,100450,3415863,100500,3415848,100510,3415858,100520,3415853,100530,3415860,100540,3415839,100550,3415814,100600,3415813,100610,3415825,100620,3415830,100630,3415817,100640,3415824,100650,3415828,100700,3415830,100710,3415825,100720,3415831,100730,3415844,100740,3415838,100750,3415848,100800,3415862,100810,3415873,100820,3415878,100830,3415876,100840,3415877,100850,3415874,100900,3415870,100910,3415873,100920,3415875,100930,3415888

$PJCIOE2,2025-01-02 01:41:56,20250101,100940,3415894,100950,3415902,101000,3415901,101010,3415898,101020,3415897,101030,3415902,101040,3415895,101050,3415899,101100,3415889,101110,3415887,101120,3415884,101130,3415891,101140,3415898,101150,3415900,101200,3415910,101210,3415900,101220,3415897,101230,3415891,101240,3415901,101250,3415917,101300,3415922,101310,3415945,101320,3415958,101330,3415973,101340,3415993,101350,3416009,101400,3416017,101410,3416015,101420,3416012,101430,3416015,101440,3416025,101450,3416038,101500,3416062,101510,3416084,101520,3416096,101530,3416110,101540,3416125,101550,3416120,101600,3416123,101610,3416109,101620,3416129,101630,3416151,101640,3416132,101650,3416150,101700,3416156,101710,3416149,101720,3416156,101730,3416151,101740,3416159,101750,3416163,101800,3416171,101810,3416176,101820,3416163,101830,3416171,101840,3416185,101850,3416196,101900,3416221,101910,3416216,101920,3416202

$PJCIOE2,2025-01-02 01:42:07,20250101,101930,3416203,101940,3416215,101950,3416202,102000,3416188,102010,3416190,102020,3416203,102030,3416221,102040,3416221,102050,3416222,102100,3416194,102110,3416179,102120,3416160,102130,3416176,102140,3416175,102150,3416177,102200,3416171,102210,3416132,102220,3416101,102230,3416064,102240,3416037,102250,3416024,102300,3415999,102310,3415962,102320,3415954,102330,3415943,102340,3415924,102350,3415910,102400,3415877,102410,3415838,102420,3415839,102430,3415825,102440,3415808,102450,3415779,102500,3415778,102510,3415796,102520,3415810,102530,3415774,102540,3415747,102550,3415769,102600,3415761,102610,3415784,102620,3415780,102630,3415771,102640,3415784,102650,3415814,102700,3415842,102710,3415861,102720,3415851,102730,3415868,102740,3415872,102750,3415900,102800,3415911,102810,3415956,102820,3415955,102830,3415968,102840,3415960,102850,3415952,102900,3415938,102910,3415944

$PJCIOE2,2025-01-02 01:42:19,20250101,102920,3415939,102930,3415943,102940,3415954,102950,3415962,103000,3415960,103010,3415998,103020,3415981,103030,3415979,103040,3415965,103050,3415948,103100,3415947,103110,3415969,103120,3415967,103130,3415958,103140,3415951,103150,3415954,103200,3415958,103210,3415970,103220,3415955,103230,3415964,103240,3415966,103250,3415973,103300,3415963,103310,3415945,103320,3415939,103330,3415923,103340,3415920,103350,3415919,103400,3415915,103410,3415913,103420,3415904,103430,3415899,103440,3415882,103450,3415877,103500,3415857,103510,3415841,103520,3415810,103530,3415788,103540,3415753,103550,3415740,103600,3415732,103610,3415731,103620,3415712,103630,3415685,103640,3415650,103650,3415626,103700,3415595,103710,3415578,103720,3415560,103730,3415553,103740,3415550,103750,3415550,103800,3415546,103810,3415548,103820,3415520,103830,3415519,103840,3415523,103850,3415530,103900,3415533

$PJCIOE2,2025-01-02 01:42:30,20250101,103910,3415535,103920,3415525,103930,3415528,103940,3415527,103950,3415533,104000,3415545,104010,3415556,104020,3415558,104030,3415574,104040,3415585,104050,3415597,104100,3415614,104110,3415628,104120,3415635,104130,3415649,104140,3415666,104150,3415697,104200,3415702,104210,3415708,104220,3415714,104230,3415730,104240,3415748,104250,3415774,104300,3415792,104310,3415809,104320,3415808,104330,3415817,104340,3415822,104350,3415834,104400,3415837,104410,3415839,104420,3415839,104430,3415847,104440,3415841,104450,3415845,104500,3415845,104510,3415838,104520,3415833,104530,3415829,104540,3415822,104550,3415826,104600,3415830,104610,3415832,104620,3415829,104630,3415821,104640,3415799,104650,3415787,104700,3415763,104710,3415747,104720,3415727,104730,3415720,104740,3415706,104750,3415700,104800,3415689,104810,3415674,104820,3415653,104830,3415635,104840,3415615,104850,3415598

$PJCIOE2,2025-01-02 01:42:42,20250101,104900,3415576,104910,3415565,104920,3415545,104930,3415535,104940,3415515,104950,3415492,105000,3415464,105010,3415443,105020,3415424,105030,3415407,105040,3415399,105050,3415389,105100,3415386,105110,3415387,105120,3415387,105130,3415387,105140,3415388,105150,3415391,105200,3415396,105210,3415390,105220,3415390,105230,3415388,105240,3415397,105250,3415417,105300,3415431,105310,3415450,105320,3415466,105330,3415470,105340,3415464,105350,3415450,105400,3415441,105410,3415448,105420,3415446,105430,3415454,105440,3415463,105450,3415469,105500,3415472,105510,3415475,105520,3415473,105530,3415473,105540,3415477,105550,3415474,105600,3415474,105610,3415475,105620,3415463,105630,3415462,105640,3415453,105650,3415451,105700,3415446,105710,3415445,105720,3415438,105730,3415430,105740,3415420,105750,3415417,105800,3415409,105810,3415411,105820,3415412,105830,3415427,105840,3415430

$PJCIOE2,2025-01-02 01:42:53,20250101,105850,3415429,105900,3415410,105910,3415390,105920,3415374,105930,3415363,105940,3415373,105950,3415384,110000,3415363,110010,3415369,110020,3415374,110030,3415383,110040,3415391,110050,3415388,110100,3415387,110110,3415383,110120,3415374,110130,3415370,110140,3415367,110150,3415362,110200,3415358,110210,3415359,110220,3415355,110230,3415367,110240,3415323,110250,3415322,110300,3415341,110310,3415364,110320,3415318,110330,3415343,110340,3415326,110350,3415274,110400,3415249,110410,3415234,110420,3415222,110430,3415239,110440,3415214,110450,3415217,110500,3415181,110510,3415157,110520,3415121,110530,3415095,110540,3415057,110550,3415029,110600,3415017,110610,3414992,110620,3414944,110630,3414894,110640,3414847,110650,3414848,110700,3414866,110710,3414862,110720,3414841,110730,3414827,110740,3414811,110750,3414762,110800,3414735,110810,3414707,110820,3414644,110830,3414599

$PJCIOE2,2025-01-02 01:43:05,20250101,110840,3414535,110850,3414508,110900,3414467,110910,3414458,110920,3414411,110930,3414361,110940,3414355,110950,3414295,111000,3414242,111010,3414227,111020,3414123,111030,3414100,111040,3414056,111050,3414002,111100,3413991,111110,3413880,111120,3413826,111130,3413746,111140,3413694,111150,3413618,111200,3413532,111210,3413472,111220,3413455,111230,3413463,111240,3413467,111250,3413432,111300,3413386,111310,3413332,111320,3413242,111330,3413228,111340,3413192,111350,3413132,111400,3413058,111410,3413027,111420,3412975,111430,3412958,111440,3412925,111450,3412865,111500,3412876,111510,3412871,111520,3412880,111530,3412904,111540,3412882,111550,3412905,111600,3412897,111610,3412897,111620,3412877,111630,3412870,111640,3412876,111650,3412883,111700,3412901,111710,3412905,111720,3412922,111730,3412923,111740,3412924,111750,3412931,111800,3412943,111810,3412954,111820,3412961

$PJCIOE2,2025-01-02 01:43:16,20250101,111830,3412970,111840,3412980,111850,3412980,111900,3412965,111910,3412974,111920,3412991,111930,3413004,111940,3413003,111950,3413010,112000,3413023,112010,3413050,112020,3413079,112030,3413058,112040,3413067,112050,3413043,112100,3413066,112110,3413091,112120,3413102,112130,3413126,112140,3413149,112150,3413175,112200,3413197,112210,3413210,112220,3413211,112230,3413216,112240,3413223,112250,3413235,112300,3413257,112310,3413267,112320,3413278,112330,3413285,112340,3413305,112350,3413322,112400,3413331,112410,3413333,112420,3413338,112430,3413368,112440,3413385,112450,3413410,112500,3413430,112510,3413457,112520,3413480,112530,3413472,112540,3413516,112550,3413545,112600,3413575,112610,3413600,112620,3413611,112630,3413629,112640,3413647,112650,3413669,112700,3413696,112710,3413718,112720,3413717,112730,3413752,112740,3413772,112750,3413778,112800,3413817,112810,3413830

$PJCIOE2,2025-01-02 01:43:28,20250101,112820,3413843,112830,3413856,112840,3413867,112850,3413874,112900,3413883,112910,3413883,112920,3413884,112930,3413907,112940,3413911,112950,3413921,113000,3413923,113010,3413921,113020,3413941,113030,3413944,113040,3413981,113050,3413974,113100,3413975,113110,3414011,113120,3413988,113130,3414054,113140,3414021,113150,3413997,113200,3413968,113210,3413932,113220,3413933,113230,3413968,113240,3413986,113250,3414023,113300,3414030,113310,3414026,113320,3414049,113330,3414053,113340,3414031,113350,3414029,113400,3414003,113410,3413981,113420,3413960,113430,3413947,113440,3413963,113450,3413970,113500,3413926,113510,3413916,113520,3413899,113530,3413907,113540,3413914,113550,3413943,113600,3413881,113610,3413875,113620,3413835,113630,3413828,113640,3413817,113650,3413850,113700,3413839,113710,3413825,113720,3413800,113730,3413791,113740,3413788,113750,3413792,113800,3413797

$PJCIOE2,2025-01-02 01:43:39,20250101,113810,3413783,113820,3413765,113830,3413761,113840,3413757,113850,3413743,113900,3413722,113910,3413710,113920,3413705,113930,3413667,113940,3413670,113950,3413651,114000,3413619,114010,3413590,114020,3413566,114030,3413540,114040,3413526,114050,3413513,114100,3413461,114110,3413446,114120,3413390,114130,3413350,114140,3413320,114150,3413297,114200,3413278,114210,3413253,114220,3413206,114230,3413184,114240,3413132,114250,3413144,114300,3413108,114310,3413094,114320,3413029,114330,3412947,114340,3412880,114350,3412873,114400,3412869,114410,3412855,114420,3412845,114430,3412801,114440,3412760,114450,3412738,114500,3412748,114510,3412706,114520,3412714,114530,3412683,114540,3412645,114550,3412629,114600,3412598,114610,3412563,114620,3412564,114630,3412549,114640,3412617,114650,3412569,114700,3412536,114710,3412517,114720,3412513,114730,3412488,114740,3412496,114750,3412520

$PJCIOE2,2025-01-02 01:43:51,20250101,114800,3412494,114810,3412426,114820,3412370,114830,3412322,114840,3412315,114850,3412280,114900,3412251,114910,3412233,114920,3412220,114930,3412195,114940,3412197,114950,3412137,115000,3412121,115010,3412059,115020,3412005,115030,3411965,115040,3411939,115050,3411934,115100,3411902,115110,3411860,115120,3411798,115130,3411722,115140,3411689,115150,3411631,115200,3411616,115210,3411580,115220,3411585,115230,3411589,115240,3411560,115250,3411555,115300,3411514,115310,3411523,115320,3411455,115330,3411428,115340,3411287,115350,3411272,115400,3411248,115410,3411257,115420,3411279,115430,3411273,115440,3411252,115450,3411244,115500,3411208,115510,3411166,115520,3411150,115530,3411111,115540,3411078,115550,3411052,115600,3411029,115610,3410996,115620,3410991,115630,3410997,115640,3410983,115650,3410929,115700,3410894,115710,3410825,115720,3410842,115730,3410833,115740,3410814

$PJCIOE2,2025-01-02 01:44:02,20250101,115750,3410802,115800,3410791,115810,3410756,115820,3410720,115830,3410739,115840,3410695,115850,3410712,115900,3410660,115910,3410642,115920,3410604,115930,3410606,115940,3410555,115950,3410580,120000,3410534,120010,3410544,120020,3410539,120030,3410524,120040,3410546,120050,3410518,120100,3410500,120110,3410503,120120,3410467,120130,3410470,120140,3410428,120150,3410432,120200,3410372,120210,3410354,120220,3410336,120230,3410358,120240,3410360,120250,3410376,120300,3410369,120310,3410355,120320,3410369,120330,3410367,120340,3410347,120350,3410353,120400,3410356,120410,3410349,120420,3410365,120430,3410403,120440,3410422,120450,3410431,120500,3410408,120510,3410417,120520,3410407,120530,3410447,120540,3410462,120550,3410491,120600,3410482,120610,3410521,120620,3410506,120630,3410531,120640,3410521,120650,3410568,120700,3410558,120710,3410566,120720,3410550,120730,3410511

$PJCIOE2,2025-01-02 01:44:14,20250101,120740,3410511,120750,3410520,120800,3410494,120810,3410516,120820,3410494,120830,3410494,120840,3410504,120850,3410501,120900,3410510,120910,3410517,120920,3410514,120930,3410505,120940,3410537,120950,3410544,121000,3410552,121010,3410519,121020,3410558,121030,3410539,121040,3410496,121050,3410515,121100,3410524,121110,3410534,121120,3410535,121130,3410541,121140,3410574,121150,3410574,121200,3410576,121210,3410567,121220,3410600,121230,3410610,121240,3410621,121250,3410620,121300,3410594,121310,3410590,121320,3410588,121330,3410588,121340,3410614,121350,3410609,121400,3410607,121410,3410589,121420,3410567,121430,3410574,121440,3410603,121450,3410596,121500,3410626,121510,3410559,121520,3410563,121530,3410537,121540,3410481,121550,3410481,121600,3410447,121610,3410460,121620,3410487,121630,3410453,121640,3410426,121650,3410374,121700,3410343,121710,3410287,121720,3410285

$PJCIOE2,2025-01-02 01:44:25,20250101,121730,3410262,121740,3410255,121750,3410250,121800,3410228,121810,3410177,121820,3410151,121830,3410114,121840,3410110,121850,3410075,121900,3410065,121910,3410035,121920,3409991,121930,3409969,121940,3409919,121950,3409902,122000,3409886,122010,3409877,122020,3409857,122030,3409847,122040,3409828,122050,3409812,122100,3409779,122110,3409772,122120,3409746,122130,3409734,122140,3409727,122150,3409719,122200,3409693,122210,3409675,122220,3409661,122230,3409634,122240,3409642,122250,3409628,122300,3409600,122310,3409586,122320,3409559,122330,3409536,122340,3409545,122350,3409549,122400,3409546,122410,3409524,122420,3409458,122430,3409411,122440,3409433,122450,3409384,122500,3409428,122510,3409446,122520,3409493,122530,3409471,122540,3409451,122550,3409392,122600,3409395,122610,3409360,122620,3409390,122630,3409407,122640,3409401,122650,3409402,122700,3409396,122710,3409383

$PJCIOE2,2025-01-02 01:44:37,20250101,122720,3409385,122730,3409412,122740,3409400,122750,3409415,122800,3409380,122810,3409373,122820,3409375,122830,3409372,122840,3409323,122850,3409312,122900,3409271,122910,3409243,122920,3409198,122930,3409171,122940,3409134,122950,3409108,123000,3409135,123010,3409128,123020,3409098,123030,3409120,123040,3409081,123050,3409053,123100,3409053,123110,3409033,123120,3408939,123130,3408904,123140,3408827,123150,3408856,123200,3408905,123210,3408928,123220,3408944,123230,3408955,123240,3408961,123250,3408979,123300,3409015,123310,3409039,123320,3409072,123330,3409083,123340,3409106,123350,3409129,123400,3409130,123410,3409148,123420,3409189,123430,3409251,123440,3409277,123450,3409317,123500,3409312,123510,3409343,123520,3409369,123530,3409415,123540,3409427,123550,3409446,123600,3409441,123610,3409442,123620,3409452,123630,3409493,123640,3409504,123650,3409520,123700,3409503

$PJCIOE2,2025-01-02 01:44:48,20250101,123710,3409507,123720,3409500,123730,3409532,123740,3409536,123750,3409526,123800,3409506,123810,3409470,123820,3409431,123830,3409411,123840,3409398,123850,3409402,123900,3409361,123910,3409358,123920,3409327,123930,3409294,123940,3409285,123950,3409257,124000,3409205,124010,3409192,124020,3409158,124030,3409110,124040,3409100,124050,3409056,124100,3409033,124110,3409016,124120,3408960,124130,3408934,124140,3408899,124150,3408849,124200,3408853,124210,3408792,124220,3408790,124230,3408746,124240,3408721,124250,3408638,124300,3408598,124310,3408518,124320,3408509,124330,3408450,124340,3408420,124350,3408400,124400,3408396,124410,3408350,124420,3408321,124430,3408234,124440,3408209,124450,3408123,124500,3408116,124510,3408089,124520,3408055,124530,3408013,124540,3407965,124550,3407924,124600,3407884,124610,3407866,124620,3407834,124630,3407816,124640,3407761,124650,3407739

$PJCIOE2,2025-01-02 01:45:00,20250101,124700,3407685,124710,3407659,124720,3407632,124730,3407611,124740,3407595,124750,3407563,124800,3407546,124810,3407493,124820,3407541,124830,3407492,124840,3407429,124850,3407448,124900,3407432,124910,3407427,124920,3407459,124930,3407499,124940,3407525,124950,3407524,125000,3407500,125010,3407427,125020,3407389,125030,3407390,125040,3407363,125050,3407345,125100,3407345,125110,3407266,125120,3407245,125130,3407225,125140,3407230,125150,3407231,125200,3407239,125210,3407244,125220,3407196,125230,3407180,125240,3407128,125250,3407120,125300,3407113,125310,3407083,125320,3407071,125330,3407072,125340,3407064,125350,3407069,125400,3407066,125410,3406985,125420,3406980,125430,3406985,125440,3407014,125450,3407015,125500,3407026,125510,3407032,125520,3406996,125530,3407002,125540,3407014,125550,3407030,125600,3407047,125610,3407074,125620,3407044,125630,3407028,125640,3407090

$PJCIOE2,2025-01-02 01:45:12,20250101,125650,3407088,125700,3407090,125710,3407108,125720,3407106,125730,3407092,125740,3407091,125750,3407106,125800,3407148,125810,3407169,125820,3407194,125830,3407184,125840,3407213,125850,3407222,125900,3407228,125910,3407279,125920,3407279,125930,3407310,125940,3407309,125950,3407334,130000,3407343,130010,3407371,130020,3407383,130030,3407372,130040,3407390,130050,3407410,130100,3407422,130110,3407431,130120,3407422,130130,3407425,130140,3407431,130150,3407474,130200,3407493,130210,3407533,130220,3407549,130230,3407566,130240,3407564,130250,3407579,130300,3407580,130310,3407635,130320,3407654,130330,3407678,130340,3407695,130350,3407703,130400,3407715,130410,3407737,130420,3407744,130430,3407753,130440,3407761,130450,3407806,130500,3407821,130510,3407843,130520,3407844,130530,3407843,130540,3407826,130550,3407851,130600,3407835,130610,3407875,130620,3407849,130630,3407896

$PJCIOE2,2025-01-02 01:45:23,20250101,130640,3407891,130650,3407974,130700,3407936,130710,3407953,130720,3407960,130730,3407936,130740,3407958,130750,3407945,130800,3407923,130810,3407961,130820,3407900,130830,3407875,130840,3407862,130850,3407859,130900,3407886,130910,3407892,130920,3407872,130930,3407808,130940,3407779,130950,3407737,131000,3407733,131010,3407718,131020,3407728,131030,3407684,131040,3407681,131050,3407609,131100,3407580,131110,3407535,131120,3407514,131130,3407489,131140,3407452,131150,3407383,131200,3407308,131210,3407270,131220,3407231,131230,3407209,131240,3407178,131250,3407126,131300,3407071,131310,3407025,131320,3406956,131330,3406895,131340,3406862,131350,3406792,131400,3406771,131410,3406724,131420,3406652,131430,3406599,131440,3406546,131450,3406465,131500,3406455,131510,3406431,131520,3406384,131530,3406346,131540,3406315,131550,3406266,131600,3406249,131610,3406243,131620,3406207

$PJCIOE2,2025-01-02 01:45:35,20250101,131630,3406165,131640,3406114,131650,3406052,131700,3406031,131710,3406011,131720,3405978,131730,3405950,131740,3405885,131750,3405828,131800,3405819,131810,3405789,131820,3405783,131830,3405754,131840,3405732,131850,3405713,131900,3405677,131910,3405662,131920,3405648,131930,3405684,131940,3405662,131950,3405661,132000,3405637,132010,3405638,132020,3405650,132030,3405650,132040,3405628,132050,3405639,132100,3405609,132110,3405606,132120,3405608,132130,3405585,132140,3405589,132150,3405564,132200,3405558,132210,3405548,132220,3405551,132230,3405557,132240,3405528,132250,3405503,132300,3405480,132310,3405478,132320,3405432,132330,3405439,132340,3405415,132350,3405385,132400,3405360,132410,3405329,132420,3405303,132430,3405318,132440,3405300,132450,3405297,132500,3405272,132510,3405258,132520,3405225,132530,3405221,132540,3405218,132550,3405204,132600,3405204,132610,3405182

$PJCIOE2,2025-01-02 01:45:46,20250101,132620,3405163,132630,3405153,132640,3405150,132650,3405153,132700,3405163,132710,3405139,132720,3405119,132730,3405093,132740,3405104,132750,3405124,132800,3405137,132810,3405117,132820,3405102,132830,3405085,132840,3405076,132850,3405057,132900,3405056,132910,3405046,132920,3405042,132930,3405054,132940,3405049,132950,3405063,133000,3405058,133010,3405027,133020,3405026,133030,3405023,133040,3405026,133050,3405036,133100,3405040,133110,3405045,133120,3405063,133130,3405076,133140,3405084,133150,3405096,133200,3405102,133210,3405128,133220,3405140,133230,3405151,133240,3405162,133250,3405163,133300,3405159,133310,3405181,133320,3405187,133330,3405205,133340,3405250,133350,3405269,133400,3405288,133410,3405294,133420,3405285,133430,3405302,133440,3405332,133450,3405353,133500,3405389,133510,3405380,133520,3405367,133530,3405422,133540,3405432,133550,3405458,133600,3405474

$PJCIOE2,2025-01-02 01:45:58,20250101,133610,3405479,133620,3405489,133630,3405500,133640,3405494,133650,3405513,133700,3405524,133710,3405521,133720,3405517,133730,3405509,133740,3405504,133750,3405523,133800,3405525,133810,3405531,133820,3405518,133830,3405504,133840,3405471,133850,3405463,133900,3405432,133910,3405431,133920,3405398,133930,3405390,133940,3405358,133950,3405332,134000,3405320,134010,3405282,134020,3405245,134030,3405225,134040,3405192,134050,3405165,134100,3405163,134110,3405171,134120,3405141,134130,3405139,134140,3405113,134150,3405094,134200,3405070,134210,3405042,134220,3405015,134230,3405029,134240,3405001,134250,3405013,134300,3405005,134310,3404995,134320,3405001,134330,3404987,134340,3404984,134350,3404969,134400,3404970,134410,3404949,134420,3404933,134430,3404960,134440,3404960,134450,3404973,134500,3405004,134510,3404990,134520,3405026,134530,3405012,134540,3405020,134550,3405018

$PJCIOE2,2025-01-02 01:46:09,20250101,134600,3405010,134610,3405012,134620,3405000,134630,3404980,134640,3404979,134650,3404986,134700,3404965,134710,3404960,134720,3404906,134730,3404858,134740,3404867,134750,3404821,134800,3404829,134810,3404839,134820,3404834,134830,3404817,134840,3404786,134850,3404757,134900,3404699,134910,3404674,134920,3404673,134930,3404636,134940,3404623,134950,3404595,135000,3404544,135010,3404526,135020,3404482,135030,3404500,135040,3404534,135050,3404521,135100,3404501,135110,3404419,135120,3404377,135130,3404329,135140,3404309,135150,3404297,135200,3404309,135210,3404325,135220,3404346,135230,3404352,135240,3404381,135250,3404421,135300,3404456,135310,3404488,135320,3404521,135330,3404576,135340,3404617,135350,3404653,135400,3404697,135410,3404738,135420,3404780,135430,3404814,135440,3404863,135450,3404915,135500,3404970,135510,3405013,135520,3405063,135530,3405112,135540,3405164

$PJCIOE2,2025-01-02 01:46:21,20250101,135550,3405237,135600,3405288,135610,3405347,135620,3405412,135630,3405453,135640,3405491,135650,3405540,135700,3405603,135710,3405676,135720,3405731,135730,3405784,135740,3405849,135750,3405882,135800,3405912,135810,3405951,135820,3405992,135830,3406028,135840,3406047,135850,3406075,135900,3406109,135910,3406126,135920,3406134,135930,3406154,135940,3406185,135950,3406233,140000,3406259,140010,3406285,140020,3406334,140030,3406360,140040,3406367,140050,3406382,140100,3406373,140110,3406374,140120,3406350,140130,3406360,140140,3406356,140150,3406362,140200,3406353,140210,3406346,140220,3406347,140230,3406354,140240,3406331,140250,3406304,140300,3406329,140310,3406325,140320,3406304,140330,3406282,140340,3406270,140350,3406277,140400,3406312,140410,3406317,140420,3406323,140430,3406356,140440,3406357,140450,3406360,140500,3406381,140510,3406410,140520,3406424,140530,3406408

$PJCIOE2,2025-01-02 01:46:32,20250101,140540,3406390,140550,3406392,140600,3406399,140610,3406411,140620,3406449,140630,3406490,140640,3406486,140650,3406496,140700,3406478,140710,3406461,140720,3406435,140730,3406432,140740,3406419,140750,3406449,140800,3406434,140810,3406440,140820,3406442,140830,3406408,140840,3406383,140850,3406368,140900,3406364,140910,3406377,140920,3406392,140930,3406434,140940,3406382,140950,3406327,141000,3406281,141010,3406289,141020,3406314,141030,3406333,141040,3406329,141050,3406285,141100,3406244,141110,3406256,141120,3406223,141130,3406233,141140,3406233,141150,3406208,141200,3406241,141210,3406255,141220,3406188,141230,3406184,141240,3406152,141250,3406113,141300,3406089,141310,3406055,141320,3406039,141330,3406020,141340,3406014,141350,3406014,141400,3406015,141410,3405989,141420,3405974,141430,3405931,141440,3405905,141450,3405912,141500,3405914,141510,3405904,141520,3405901

$PJCIOE2,2025-01-02 01:46:44,20250101,141530,3405919,141540,3405908,141550,3405895,141600,3405925,141610,3405969,141620,3405952,141630,3405962,141640,3405962,141650,3405899,141700,3405875,141710,3405874,141720,3405903,141730,3405926,141740,3405950,141750,3405958,141800,3405966,141810,3405963,141820,3405932,141830,3405933,141840,3405964,141850,3405981,141900,3405979,141910,3405984,141920,3406021,141930,3406021,141940,3405977,141950,3405970,142000,3405962,142010,3406007,142020,3406003,142030,3405989,142040,3406004,142050,3406061,142100,3406102,142110,3406125,142120,3406094,142130,3406090,142140,3406059,142150,3406057,142200,3406055,142210,3406131,142220,3406146,142230,3406127,142240,3406120,142250,3406152,142300,3406196,142310,3406222,142320,3406247,142330,3406257,142340,3406286,142350,3406299,142400,3406308,142410,3406316,142420,3406341,142430,3406369,142440,3406374,142450,3406382,142500,3406386,142510,3406398

$PJCIOE2,2025-01-02 01:46:55,20250101,142520,3406396,142530,3406416,142540,3406458,142550,3406482,142600,3406521,142610,3406558,142620,3406588,142630,3406618,142640,3406662,142650,3406716,142700,3406775,142710,3406833,142720,3406901,142730,3406962,142740,3407019,142750,3407084,142800,3407138,142810,3407199,142820,3407257,142830,3407343,142840,3407421,142850,3407505,142900,3407584,142910,3407661,142920,3407728,142930,3407802,142940,3407877,142950,3407963,143000,3408055,143010,3408147,143020,3408229,143030,3408303,143040,3408382,143050,3408455,143100,3408524,143110,3408588,143120,3408660,143130,3408726,143140,3408792,143150,3408862,143200,3408915,143210,3408976,143220,3409027,143230,3409075,143240,3409127,143250,3409196,143300,3409252,143310,3409308,143320,3409359,143330,3409408,143340,3409451,143350,3409514,143400,3409575,143410,3409634,143420,3409682,143430,3409712,143440,3409733,143450,3409771,143500,3409799

$PJCIOE2,2025-01-02 01:47:07,20250101,143510,3409827,143520,3409839,143530,3409853,143540,3409863,143550,3409876,143600,3409886,143610,3409903,143620,3409925,143630,3409949,143640,3409969,143650,3409976,143700,3409987,143710,3409988,143720,3409987,143730,3409979,143740,3409969,143750,3409964,143800,3409958,143810,3409969,143820,3409976,143830,3409996,143840,3410007,143850,3410030,143900,3410037,143910,3410043,143920,3410032,143930,3410010,143940,3409998,143950,3409988,144000,3409964,144010,3409945,144020,3409933,144030,3409928,144040,3409918,144050,3409904,144100,3409884,144110,3409879,144120,3409877,144130,3409874,144140,3409857,144150,3409844,144200,3409836,144210,3409827,144220,3409785,144230,3409757,144240,3409741,144250,3409733,144300,3409715,144310,3409679,144320,3409627,144330,3409603,144340,3409591,144350,3409605,144400,3409594,144410,3409571,144420,3409529,144430,3409485,144440,3409469,144450,3409459

$PJCIOE2,2025-01-02 01:47:18,20250101,144500,3409442,144510,3409411,144520,3409377,144530,3409346,144540,3409324,144550,3409304,144600,3409288,144610,3409267,144620,3409255,144630,3409237,144640,3409208,144650,3409181,144700,3409152,144710,3409130,144720,3409097,144730,3409075,144740,3409050,144750,3409034,144800,3409027,144810,3409001,144820,3408996,144830,3408977,144840,3408945,144850,3408918,144900,3408905,144910,3408886,144920,3408865,144930,3408837,144940,3408809,144950,3408793,145000,3408781,145010,3408755,145020,3408720,145030,3408708,145040,3408687,145050,3408654,145100,3408620,145110,3408591,145120,3408562,145130,3408524,145140,3408504,145150,3408482,145200,3408467,145210,3408438,145220,3408402,145230,3408379,145240,3408347,145250,3408307,145300,3408260,145310,3408233,145320,3408211,145330,3408181,145340,3408151,145350,3408111,145400,3408068,145410,3408032,145420,3407991,145430,3407971,145440,3407942

$PJCIOE2,2025-01-02 01:47:30,20250101,145450,3407922,145500,3407903,145510,3407876,145520,3407827,145530,3407795,145540,3407743,145550,3407711,145600,3407681,145610,3407651,145620,3407618,145630,3407592,145640,3407550,145650,3407513,145700,3407485,145710,3407461,145720,3407444,145730,3407423,145740,3407381,145750,3407340,145800,3407301,145810,3407274,145820,3407244,145830,3407230,145840,3407193,145850,3407158,145900,3407108,145910,3407068,145920,3407022,145930,3406995,145940,3406958,145950,3406934,150000,3406908,150010,3406900,150020,3406884,150030,3406861,150040,3406827,150050,3406788,150100,3406744,150110,3406710,150120,3406675,150130,3406646,150140,3406620,150150,3406589,150200,3406568,150210,3406566,150220,3406542,150230,3406514,150240,3406485,150250,3406471,150300,3406449,150310,3406417,150320,3406391,150330,3406378,150340,3406359,150350,3406318,150400,3406286,150410,3406245,150420,3406204,150430,3406193

$PJCIOE2,2025-01-02 01:47:41,20250101,150440,3406167,150450,3406154,150500,3406141,150510,3406117,150520,3406093,150530,3406059,150540,3406008,150550,3405967,150600,3405932,150610,3405898,150620,3405870,150630,3405850,150640,3405808,150650,3405777,150700,3405756,150710,3405731,150720,3405702,150730,3405668,150740,3405623,150750,3405563,150800,3405523,150810,3405495,150820,3405470,150830,3405449,150840,3405412,150850,3405387,150900,3405345,150910,3405315,150920,3405262,150930,3405227,150940,3405185,150950,3405163,151000,3405130,151010,3405108,151020,3405064,151030,3405023,151040,3404993,151050,3404957,151100,3404928,151110,3404905,151120,3404883,151130,3404862,151140,3404827,151150,3404794,151200,3404758,151210,3404731,151220,3404697,151230,3404659,151240,3404629,151250,3404606,151300,3404584,151310,3404569,151320,3404560,151330,3404540,151340,3404530,151350,3404516,151400,3404503,151410,3404497,151420,3404486

$PJCIOE2,2025-01-02 01:47:53,20250101,151430,3404478,151440,3404478,151450,3404480,151500,3404478,151510,3404469,151520,3404462,151530,3404453,151540,3404462,151550,3404470,151600,3404484,151610,3404490,151620,3404487,151630,3404482,151640,3404488,151650,3404492,151700,3404491,151710,3404498,151720,3404502,151730,3404514,151740,3404525,151750,3404546,151800,3404568,151810,3404601,151820,3404626,151830,3404652,151840,3404673,151850,3404697,151900,3404712,151910,3404716,151920,3404724,151930,3404753,151940,3404784,151950,3404817,152000,3404849,152010,3404885,152020,3404912,152030,3404947,152040,3404975,152050,3405009,152100,3405055,152110,3405098,152120,3405127,152130,3405166,152140,3405189,152150,3405212,152200,3405215,152210,3405231,152220,3405255,152230,3405289,152240,3405315,152250,3405341,152300,3405371,152310,3405395,152320,3405397,152330,3405427,152340,3405451,152350,3405487,152400,3405511,152410,3405532

$PJCIOE2,2025-01-02 01:48:05,20250101,152420,3405529,152430,3405529,152440,3405529,152450,3405545,152500,3405560,152510,3405574,152520,3405575,152530,3405584,152540,3405582,152550,3405577,152600,3405559,152610,3405554,152620,3405548,152630,3405536,152640,3405532,152650,3405514,152700,3405489,152710,3405474,152720,3405449,152730,3405429,152740,3405406,152750,3405383,152800,3405363,152810,3405342,152820,3405303,152830,3405264,152840,3405226,152850,3405188,152900,3405160,152910,3405144,152920,3405122,152930,3405098,152940,3405077,152950,3405046,153000,3405018,153010,3405007,153020,3404992,153030,3404985,153040,3404991,153050,3404999,153100,3405010,153110,3405020,153120,3405016,153130,3405021,153140,3405028,153150,3405047,153200,3405064,153210,3405088,153220,3405094,153230,3405119,153240,3405139,153250,3405163,153300,3405191,153310,3405213,153320,3405236,153330,3405272,153340,3405304,153350,3405327,153400,3405359

$PJCIOE2,2025-01-02 01:48:16,20250101,153410,3405393,153420,3405427,153430,3405461,153440,3405485,153450,3405525,153500,3405569,153510,3405606,153520,3405646,153530,3405689,153540,3405724,153550,3405760,153600,3405793,153610,3405826,153620,3405846,153630,3405879,153640,3405931,153650,3405988,153700,3406033,153710,3406072,153720,3406096,153730,3406141,153740,3406172,153750,3406221,153800,3406277,153810,3406330,153820,3406368,153830,3406400,153840,3406434,153850,3406460,153900,3406498,153910,3406552,153920,3406603,153930,3406658,153940,3406694,153950,3406739,154000,3406771,154010,3406808,154020,3406841,154030,3406875,154040,3406904,154050,3406931,154100,3406965,154110,3406996,154120,3407035,154130,3407082,154140,3407123,154150,3407161,154200,3407195,154210,3407226,154220,3407249,154230,3407277,154240,3407303,154250,3407338,154300,3407357,154310,3407386,154320,3407408,154330,3407435,154340,3407456,154350,3407489

$PJCIOE2,2025-01-02 01:48:28,20250101,154400,3407511,154410,3407543,154420,3407573,154430,3407607,154440,3407633,154450,3407649,154500,3407658,154510,3407675,154520,3407693,154530,3407721,154540,3407752,154550,3407792,154600,3407823,154610,3407855,154620,3407876,154630,3407902,154640,3407914,154650,3407941,154700,3407972,154710,3408000,154720,3408035,154730,3408067,154740,3408093,154750,3408123,154800,3408155,154810,3408187,154820,3408212,154830,3408248,154840,3408282,154850,3408320,154900,3408351,154910,3408386,154920,3408414,154930,3408439,154940,3408476,154950,3408508,155000,3408537,155010,3408573,155020,3408606,155030,3408636,155040,3408673,155050,3408716,155100,3408758,155110,3408797,155120,3408824,155130,3408862,155140,3408902,155150,3408943,155200,3408990,155210,3409039,155220,3409070,155230,3409102,155240,3409127,155250,3409153,155300,3409181,155310,3409207,155320,3409246,155330,3409289,155340,3409342

$PJCIOE2,2025-01-02 01:48:39,20250101,155350,3409390,155400,3409433,155410,3409470,155420,3409496,155430,3409529,155440,3409558,155450,3409603,155500,3409649,155510,3409692,155520,3409731,155530,3409779,155540,3409823,155550,3409869,155600,3409906,155610,3409945,155620,3409975,155630,3410014,155640,3410043,155650,3410086,155700,3410132,155710,3410179,155720,3410230,155730,3410281,155740,3410317,155750,3410349,155800,3410372,155810,3410413,155820,3410442,155830,3410469,155840,3410503,155850,3410534,155900,3410557,155910,3410587,155920,3410620,155930,3410663,155940,3410697,155950,3410734,160000,3410750,160010,3410774,160020,3410788,160030,3410814,160040,3410834,160050,3410863,160100,3410886,160110,3410909,160120,3410932,160130,3410958,160140,3410984,160150,3411008,160200,3411030,160210,3411052,160220,3411069,160230,3411086,160240,3411108,160250,3411132,160300,3411153,160310,3411176,160320,3411197,160330,3411224

$PJCIOE2,2025-01-02 01:48:51,20250101,160340,3411237,160350,3411262,160400,3411291,160410,3411320,160420,3411338,160430,3411359,160440,3411363,160450,3411380,160500,3411393,160510,3411410,160520,3411424,160530,3411449,160540,3411466,160550,3411481,160600,3411498,160610,3411510,160620,3411524,160630,3411539,160640,3411551,160650,3411578,160700,3411594,160710,3411603,160720,3411599,160730,3411603,160740,3411602,160750,3411602,160800,3411608,160810,3411631,160820,3411654,160830,3411673,160840,3411684,160850,3411696,160900,3411705,160910,3411710,160920,3411723,160930,3411738,160940,3411751,160950,3411762,161000,3411764,161010,3411772,161020,3411779,161030,3411785,161040,3411787,161050,3411798,161100,3411811,161110,3411821,161120,3411832,161130,3411854,161140,3411870,161150,3411878,161200,3411886,161210,3411895,161220,3411917,161230,3411940,161240,3411971,161250,3412005,161300,3412025,161310,3412040,161320,3412052

$PJCIOE2,2025-01-02 01:49:02,20250101,161330,3412065,161340,3412076,161350,3412101,161400,3412117,161410,3412140,161420,3412151,161430,3412177,161440,3412195,161450,3412219,161500,3412235,161510,3412256,161520,3412273,161530,3412300,161540,3412326,161550,3412356,161600,3412379,161610,3412409,161620,3412439,161630,3412469,161640,3412499,161650,3412532,161700,3412564,161710,3412600,161720,3412624,161730,3412648,161740,3412666,161750,3412685,161800,3412718,161810,3412757,161820,3412783,161830,3412822,161840,3412845,161850,3412869,161900,3412891,161910,3412923,161920,3412941,161930,3412970,161940,3413005,161950,3413029,162000,3413040,162010,3413045,162020,3413054,162030,3413068,162040,3413078,162050,3413099,162100,3413121,162110,3413145,162120,3413143,162130,3413157,162140,3413169,162150,3413185,162200,3413197,162210,3413206,162220,3413220,162230,3413233,162240,3413241,162250,3413254,162300,3413264,162310,3413267

$PJCIOE2,2025-01-02 01:49:14,20250101,162320,3413265,162330,3413265,162340,3413267,162350,3413283,162400,3413299,162410,3413331,162420,3413350,162430,3413359,162440,3413360,162450,3413357,162500,3413356,162510,3413363,162520,3413378,162530,3413400,162540,3413406,162550,3413398,162600,3413392,162610,3413394,162620,3413382,162630,3413387,162640,3413393,162650,3413396,162700,3413397,162710,3413406,162720,3413403,162730,3413395,162740,3413387,162750,3413373,162800,3413361,162810,3413360,162820,3413347,162830,3413345,162840,3413340,162850,3413343,162900,3413322,162910,3413311,162920,3413300,162930,3413289,162940,3413284,162950,3413276,163000,3413263,163010,3413247,163020,3413223,163030,3413208,163040,3413192,163050,3413185,163100,3413181,163110,3413174,163120,3413148,163130,3413125,163140,3413107,163150,3413099,163200,3413078,163210,3413072,163220,3413058,163230,3413038,163240,3413009,163250,3412995,163300,3412981

$PJCIOE2,2025-01-02 01:49:25,20250101,163310,3412964,163320,3412945,163330,3412921,163340,3412900,163350,3412889,163400,3412878,163410,3412851,163420,3412829,163430,3412810,163440,3412782,163450,3412752,163500,3412731,163510,3412709,163520,3412692,163530,3412683,163540,3412669,163550,3412649,163600,3412620,163610,3412601,163620,3412587,163630,3412570,163640,3412550,163650,3412536,163700,3412520,163710,3412512,163720,3412505,163730,3412501,163740,3412500,163750,3412502,163800,3412504,163810,3412507,163820,3412504,163830,3412505,163840,3412513,163850,3412525,163900,3412520,163910,3412520,163920,3412514,163930,3412517,163940,3412517,163950,3412530,164000,3412548,164010,3412554,164020,3412559,164030,3412571,164040,3412582,164050,3412592,164100,3412609,164110,3412627,164120,3412632,164130,3412638,164140,3412652,164150,3412674,164200,3412699,164210,3412732,164220,3412746,164230,3412765,164240,3412778,164250,3412808

$PJCIOE2,2025-01-02 01:49:37,20250101,164300,3412842,164310,3412885,164320,3412924,164330,3412939,164340,3412962,164350,3412994,164400,3413018,164410,3413045,164420,3413069,164430,3413091,164440,3413119,164450,3413153,164500,3413184,164510,3413217,164520,3413248,164530,3413282,164540,3413313,164550,3413362,164600,3413410,164610,3413456,164620,3413481,164630,3413520,164640,3413562,164650,3413601,164700,3413642,164710,3413687,164720,3413717,164730,3413760,164740,3413790,164750,3413832,164800,3413867,164810,3413909,164820,3413948,164830,3414000,164840,3414044,164850,3414083,164900,3414116,164910,3414158,164920,3414207,164930,3414253,164940,3414292,164950,3414336,165000,3414364,165010,3414395,165020,3414434,165030,3414484,165040,3414523,165050,3414568,165100,3414597,165110,3414650,165120,3414688,165130,3414735,165140,3414763,165150,3414803,165200,3414848,165210,3414883,165220,3414923,165230,3414967,165240,3415006

$PJCIOE2,2025-01-02 01:49:48,20250101,165250,3415047,165300,3415084,165310,3415127,165320,3415159,165330,3415193,165340,3415215,165350,3415266,165400,3415306,165410,3415336,165420,3415379,165430,3415431,165440,3415485,165450,3415526,165500,3415560,165510,3415584,165520,3415602,165530,3415629,165540,3415661,165550,3415707,165600,3415729,165610,3415762,165620,3415779,165630,3415801,165640,3415819,165650,3415856,165700,3415883,165710,3415925,165720,3415960,165730,3416007,165740,3416041,165750,3416063,165800,3416089,165810,3416124,165820,3416145,165830,3416177,165840,3416215,165850,3416241,165900,3416267,165910,3416301,165920,3416332,165930,3416377,165940,3416417,165950,3416461,170000,3416494,170010,3416529,170020,3416564,170030,3416592,170040,3416621,170050,3416663,170100,3416702,170110,3416740,170120,3416777,170130,3416819,170140,3416842,170150,3416877,170200,3416914,170210,3416958,170220,3416988,170230,3417028

$PJCIOE2,2025-01-02 01:50:00,20250101,170240,3417070,170250,3417102,170300,3417117,170310,3417148,170320,3417164,170330,3417188,170340,3417220,170350,3417243,170400,3417268,170410,3417301,170420,3417321,170430,3417343,170440,3417359,170450,3417385,170500,3417402,170510,3417422,170520,3417437,170530,3417449,170540,3417454,170550,3417464,170600,3417468,170610,3417489,170620,3417502,170630,3417516,170640,3417540,170650,3417569,170700,3417583,170710,3417599,170720,3417606,170730,3417621,170740,3417640,170750,3417669,170800,3417692,170810,3417721,170820,3417746,170830,3417771,170840,3417790,170850,3417811,170900,3417833,170910,3417869,170920,3417897,170930,3417935,170940,3417974,170950,3418020,171000,3418062,171010,3418100,171020,3418140,171030,3418183,171040,3418219,171050,3418266,171100,3418309,171110,3418344,171120,3418386,171130,3418436,171140,3418487,171150,3418554,171200,3418614,171210,3418677,171220,3418772

$PJCIOE2,2025-01-02 01:50:11,20250101,171230,3418862,171240,3418952,171250,3419058,171300,3419204,171310,3419312,171320,3419362,171330,3419405,171340,3419477,171350,3419528,171400,3419630,171410,3419746,171420,3419872,171430,3420001,171440,3420139,171450,3420239,171500,3420350,171510,3420476,171520,3420631,171530,3420785,171540,3420912,171550,3421029,171600,3421160,171610,3421270,171620,3421361,171630,3421439,171640,3421550,171650,3421679,171700,3421837,171710,3421958,171720,3422101,171730,3422229,171740,3422328,171750,3422431,171800,3422529,171810,3422647,171820,3422788,171830,3422963,171840,3423104,171850,3423221,171900,3423370,171910,3423470,171920,3423563,171930,3423694,171940,3423762,171950,3423847,172000,3423913,172010,3424038,172020,3424114,172030,3424175,172040,3424269,172050,3424328,172100,3424354,172110,3424447,172120,3424507,172130,3424570,172140,3424604,172150,3424613,172200,3424595,172210,3424614

$PJCIOE2,2025-01-02 01:50:23,20250101,172220,3424633,172230,3424644,172240,3424673,172250,3424693,172300,3424680,172310,3424680,172320,3424684,172330,3424667,172340,3424678,172350,3424672,172400,3424649,172410,3424671,172420,3424676,172430,3424716,172440,3424710,172450,3424707,172500,3424674,172510,3424634,172520,3424580,172530,3424561,172540,3424553,172550,3424596,172600,3424577,172610,3424638,172620,3424630,172630,3424631,172640,3424623,172650,3424594,172700,3424572,172710,3424600,172720,3424582,172730,3424584,172740,3424595,172750,3424582,172800,3424572,172810,3424569,172820,3424553,172830,3424541,172840,3424511,172850,3424508,172900,3424486,172910,3424449,172920,3424434,172930,3424387,172940,3424335,172950,3424292,173000,3424267,173010,3424228,173020,3424181,173030,3424202,173040,3424167,173050,3424139,173100,3424067,173110,3424029,173120,3424011,173130,3423981,173140,3423964,173150,3423950,173200,3423916

$PJCIOE2,2025-01-02 01:50:34,20250101,173210,3423862,173220,3423811,173230,3423777,173240,3423705,173250,3423647,173300,3423639,173310,3423624,173320,3423582,173330,3423579,173340,3423556,173350,3423569,173400,3423551,173410,3423547,173420,3423546,173430,3423536,173440,3423540,173450,3423530,173500,3423537,173510,3423537,173520,3423570,173530,3423601,173540,3423636,173550,3423668,173600,3423705,173610,3423756,173620,3423805,173630,3423875,173640,3423971,173650,3424037,173700,3424072,173710,3424127,173720,3424158,173730,3424204,173740,3424272,173750,3424351,173800,3424463,173810,3424610,173820,3424759,173830,3424940,173840,3425153,173850,3425359,173900,3425510,173910,3425613,173920,3425683,173930,3425730,173940,3425866,173950,3426039,174000,3426242,174010,3426476,174020,3426716,174030,3426921,174040,3427139,174050,3427364,174100,3427533,174110,3427745,174120,3427914,174130,3428004,174140,3428211,174150,3428370

$PJCIOE2,2025-01-02 01:50:46,20250101,174200,3428687,174210,3428952,174220,3429107,174230,3429312,174240,3429547,174250,3429670,174300,3429850,174310,3430028,174320,3430227,174330,3430378,174340,3430543,174350,3430644,174400,3430820,174410,3430789,174420,3430895,174430,3430952,174440,3431135,174450,3431180,174500,3431271,174510,3431300,174520,3431233,174530,3431305,174540,3431327,174550,3431441,174600,3431519,174610,3431665,174620,3431675,174630,3431714,174640,3431744,174650,3431832,174700,3431945,174710,3432002,174720,3432142,174730,3432207,174740,3432299,174750,3432262,174800,3432220,174810,3432339,174820,3432250,174830,3432447,174840,3432477,174850,3432642,174900,3432726,174910,3432796,174920,3432967,174930,3433052,174940,3433224,174950,3433396,175000,3433466,175010,3433589,175020,3433735,175030,3433850,175040,3433971,175050,3434061,175100,3434158,175110,3434260,175120,3434338,175130,3434463,175140,3434517

$PJCIOE2,2025-01-02 01:50:57,20250101,175150,3434591,175200,3434541,175210,3434577,175220,3434622,175230,3434657,175240,3434710,175250,3434771,175300,3434804,175310,3434892,175320,3434911,175330,3435005,175340,3435034,175350,3435033,175400,3434982,175410,3434867,175420,3434804,175430,3434780,175440,3434743,175450,3434768,175500,3434673,175510,3434559,175520,3434443,175530,3434358,175540,3434384,175550,3434438,175600,3434317,175610,3434186,175620,3434077,175630,3434071,175640,3434058,175650,3434070,175700,3434070,175710,3434027,175720,3433912,175730,3433911,175740,3433820,175750,3433959,175800,3433973,175810,3434027,175820,3434041,175830,3434058,175840,3434147,175850,3434323,175900,3434537,175910,3434611,175920,3434715,175930,3434674,175940,3434648,175950,3434589,180000,3434508,180010,3434498,180020,3434577,180030,3434978,180040,3435300,180050,3435510,180100,3435412,180110,3435378,180120,3435323,180130,3435337

$PJCIOE2,2025-01-02 01:51:09,20250101,180140,3435425,180150,3435644,180200,3435789,180210,3435913,180220,3435752,180230,3435728,180240,3435832,180250,3435925,180300,3436131,180310,3436205,180320,3436272,180330,3436250,180340,3436316,180350,3436354,180400,3436460,180410,3436520,180420,3436608,180430,3436346,180440,3436377,180450,3436132,180500,3436451,180510,3436650,180520,3436943,180530,3436900,180540,3436680,180550,3436446,180600,3436397,180610,3436500,180620,3436713,180630,3436759,180640,3436723,180650,3436623,180700,3436573,180710,3436518,180720,3436559,180730,3436484,180740,3436257,180750,3436304,180800,3436230,180810,3436426,180820,3436583,180830,3436685,180840,3436662,180850,3436575,180900,3436585,180910,3436569,180920,3436627,180930,3436668,180940,3436731,180950,3436728,181000,3436724,181010,3436740,181020,3436798,181030,3436827,181040,3436840,181050,3436851,181100,3436871,181110,3436843,181120,3436850

$PJCIOE2,2025-01-02 01:51:21,20250101,181130,3436821,181140,3436869,181150,3436878,181200,3436904,181210,3436894,181220,3436837,181230,3436900,181240,3436832,181250,3436809,181300,3436752,181310,3436766,181320,3436807,181330,3436753,181340,3436623,181350,3436499,181400,3436376,181410,3436338,181420,3436293,181430,3436298,181440,3436298,181450,3436274,181500,3436277,181510,3436185,181520,3436036,181530,3436037,181540,3435956,181550,3435970,181600,3435891,181610,3435814,181620,3435697,181630,3435609,181640,3435532,181650,3435433,181700,3435347,181710,3435244,181720,3435094,181730,3434976,181740,3434886,181750,3434862,181800,3434764,181810,3434661,181820,3434455,181830,3434313,181840,3434177,181850,3434042,181900,3433946,181910,3433807,181920,3433699,181930,3433614,181940,3433550,181950,3433489,182000,3433391,182010,3433289,182020,3433161,182030,3433109,182040,3433053,182050,3432997,182100,3432884,182110,3432775

$PJCIOE2,2025-01-02 01:51:32,20250101,182120,3432669,182130,3432588,182140,3432486,182150,3432399,182200,3432318,182210,3432262,182220,3432211,182230,3432178,182240,3432141,182250,3432023,182300,3431945,182310,3431850,182320,3431759,182330,3431647,182340,3431583,182350,3431503,182400,3431441,182410,3431366,182420,3431276,182430,3431201,182440,3431111,182450,3431011,182500,3430933,182510,3430862,182520,3430770,182530,3430724,182540,3430643,182550,3430557,182600,3430464,182610,3430365,182620,3430299,182630,3430278,182640,3430240,182650,3430224,182700,3430199,182710,3430172,182720,3430140,182730,3430116,182740,3430063,182750,3430024,182800,3429974,182810,3429931,182820,3429909,182830,3429868,182840,3429831,182850,3429804,182900,3429780,182910,3429759,182920,3429758,182930,3429745,182940,3429704,182950,3429658,183000,3429600,183010,3429542,183020,3429510,183030,3429508,183040,3429504,183050,3429506,183100,3429480

$PJCIOE2,2025-01-02 01:51:44,20250101,183110,3429450,183120,3429397,183130,3429361,183140,3429322,183150,3429282,183200,3429244,183210,3429207,183220,3429158,183230,3429113,183240,3429077,183250,3429045,183300,3429014,183310,3428995,183320,3428980,183330,3428986,183340,3429011,183350,3429047,183400,3429069,183410,3429074,183420,3429071,183430,3429047,183440,3429018,183450,3429003,183500,3428985,183510,3428974,183520,3428968,183530,3428948,183540,3428925,183550,3428903,183600,3428882,183610,3428869,183620,3428881,183630,3428874,183640,3428852,183650,3428828,183700,3428765,183710,3428704,183720,3428629,183730,3428559,183740,3428496,183750,3428456,183800,3428410,183810,3428386,183820,3428368,183830,3428358,183840,3428354,183850,3428338,183900,3428297,183910,3428243,183920,3428169,183930,3428089,183940,3427983,183950,3427969,184000,3427995,184010,3428042,184020,3428054,184030,3428071,184040,3428078,184050,3428075

$PJCIOE2,2025-01-02 01:51:55,20250101,184100,3428103,184110,3428135,184120,3428169,184130,3428168,184140,3428131,184150,3428080,184200,3428055,184210,3428079,184220,3428152,184230,3428241,184240,3428323,184250,3428368,184300,3428371,184310,3428331,184320,3428287,184330,3428246,184340,3428210,184350,3428180,184400,3428143,184410,3428104,184420,3428053,184430,3428010,184440,3427947,184450,3427886,184500,3427808,184510,3427734,184520,3427660,184530,3427605,184540,3427546,184550,3427493,184600,3427424,184610,3427356,184620,3427284,184630,3427234,184640,3427185,184650,3427139,184700,3427090,184710,3427041,184720,3426976,184730,3426910,184740,3426838,184750,3426764,184800,3426688,184810,3426614,184820,3426550,184830,3426491,184840,3426441,184850,3426389,184900,3426328,184910,3426270,184920,3426209,184930,3426164,184940,3426126,184950,3426100,185000,3426073,185010,3426055,185020,3426021,185030,3425996,185040,3425971

$PJCIOE2,2025-01-02 01:52:07,20250101,185050,3425950,185100,3425926,185110,3425902,185120,3425872,185130,3425846,185140,3425814,185150,3425777,185200,3425732,185210,3425690,185220,3425639,185230,3425591,185240,3425541,185250,3425496,185300,3425458,185310,3425420,185320,3425393,185330,3425368,185340,3425351,185350,3425338,185400,3425332,185410,3425320,185420,3425303,185430,3425298,185440,3425290,185450,3425289,185500,3425295,185510,3425307,185520,3425323,185530,3425348,185540,3425367,185550,3425392,185600,3425401,185610,3425405,185620,3425402,185630,3425402,185640,3425401,185650,3425402,185700,3425394,185710,3425395,185720,3425387,185730,3425387,185740,3425381,185750,3425373,185800,3425360,185810,3425352,185820,3425343,185830,3425338,185840,3425323,185850,3425294,185900,3425259,185910,3425241,185920,3425247,185930,3425246,185940,3425219,185950,3425209,190000,3425203,190010,3425244,190020,3425288,190030,3425317

$PJCIOE2,2025-01-02 01:52:18,20250101,190040,3425342,190050,3425298,190100,3425291,190110,3425297,190120,3425288,190130,3425315,190140,3425320,190150,3425313,190200,3425307,190210,3425333,190220,3425323,190230,3425330,190240,3425291,190250,3425265,190300,3425220,190310,3425205,190320,3425195,190330,3425217,190340,3425218,190350,3425219,190400,3425180,190410,3425117,190420,3425044,190430,3424969,190440,3424918,190450,3424868,190500,3424818,190510,3424779,190520,3424736,190530,3424691,190540,3424648,190550,3424615,190600,3424579,190610,3424543,190620,3424501,190630,3424468,190640,3424426,190650,3424393,190700,3424364,190710,3424333,190720,3424291,190730,3424266,190740,3424228,190750,3424191,190800,3424146,190810,3424115,190820,3424087,190830,3424068,190840,3424052,190850,3424027,190900,3423991,190910,3423951,190920,3423894,190930,3423859,190940,3423809,190950,3423772,191000,3423739,191010,3423695,191020,3423660

$PJCIOE2,2025-01-02 01:52:30,20250101,191030,3423612,191040,3423528,191050,3423463,191100,3423392,191110,3423435,191120,3423487,191130,3423532,191140,3423569,191150,3423574,191200,3423514,191210,3423427,191220,3423357,191230,3423266,191240,3423218,191250,3423226,191300,3423252,191310,3423266,191320,3423280,191330,3423261,191340,3423244,191350,3423232,191400,3423236,191410,3423254,191420,3423277,191430,3423277,191440,3423258,191450,3423219,191500,3423178,191510,3423159,191520,3423162,191530,3423172,191540,3423180,191550,3423181,191600,3423163,191610,3423122,191620,3423102,191630,3423087,191640,3423068,191650,3423073,191700,3423070,191710,3423071,191720,3423066,191730,3423046,191740,3423023,191750,3423015,191800,3422986,191810,3422970,191820,3422905,191830,3422777,191840,3422585,191850,3422547,191900,3422617,191910,3422754,191920,3422927,191930,3423184,191940,3423315,191950,3423379,192000,3423389,192010,3423454

$PJCIOE2,2025-01-02 01:52:41,20250101,192020,3423426,192030,3423500,192040,3423623,192050,3423782,192100,3423948,192110,3424063,192120,3424160,192130,3424247,192140,3424320,192150,3424453,192200,3424589,192210,3424735,192220,3424846,192230,3424914,192240,3424947,192250,3424967,192300,3424999,192310,3425050,192320,3425116,192330,3425190,192340,3425253,192350,3425319,192400,3425374,192410,3425448,192420,3425507,192430,3425603,192440,3425670,192450,3425741,192500,3425771,192510,3425782,192520,3425796,192530,3425782,192540,3425805,192550,3425840,192600,3425882,192610,3425936,192620,3425981,192630,3426000,192640,3425999,192650,3425999,192700,3425998,192710,3426021,192720,3426038,192730,3426082,192740,3426104,192750,3426124,192800,3426120,192810,3426088,192820,3426116,192830,3426039,192840,3426123,192850,3426074,192900,3426126,192910,3426146,192920,3426141,192930,3426158,192940,3426166,192950,3426179,193000,3426171

$PJCIOE2,2025-01-02 01:52:53,20250101,193010,3426171,193020,3426164,193030,3426155,193040,3426159,193050,3426152,193100,3426150,193110,3426147,193120,3426129,193130,3426147,193140,3426158,193150,3426180,193200,3426196,193210,3426211,193220,3426226,193230,3426201,193240,3426169,193250,3426146,193300,3426123,193310,3426088,193320,3426034,193330,3425986,193340,3425937,193350,3425876,193400,3425818,193410,3425772,193420,3425735,193430,3425723,193440,3425675,193450,3425639,193500,3425568,193510,3425499,193520,3425421,193530,3425318,193540,3425251,193550,3425132,193600,3425078,193610,3424968,193620,3424906,193630,3424819,193640,3424744,193650,3424678,193700,3424573,193710,3424544,193720,3424448,193730,3424448,193740,3424422,193750,3424435,193800,3424408,193810,3424408,193820,3424369,193830,3424338,193840,3424280,193850,3424245,193900,3424220,193910,3424206,193920,3424193,193930,3424199,193940,3424184,193950,3424166

$PJCIOE2,2025-01-02 01:53:04,20250101,194000,3424150,194010,3424134,194020,3424126,194030,3424124,194040,3424129,194050,3424129,194100,3424126,194110,3424100,194120,3424080,194130,3424058,194140,3424060,194150,3424064,194200,3424071,194210,3424072,194220,3424073,194230,3424042,194240,3424014,194250,3423959,194300,3423935,194310,3423918,194320,3423961,194330,3424005,194340,3424051,194350,3424118,194400,3424095,194410,3424090,194420,3424001,194430,3423932,194440,3423855,194450,3423812,194500,3423812,194510,3423820,194520,3423859,194530,3423878,194540,3423879,194550,3423850,194600,3423820,194610,3423793,194620,3423764,194630,3423755,194640,3423787,194650,3423746,194700,3423772,194710,3423722,194720,3423683,194730,3423655,194740,3423630,194750,3423614,194800,3423619,194810,3423645,194820,3423671,194830,3423738,194840,3423773,194850,3423852,194900,3423894,194910,3423894,194920,3423883,194930,3423818,194940,3423726

$PJCIOE2,2025-01-02 01:53:16,20250101,194950,3423637,195000,3423541,195010,3423463,195020,3423374,195030,3423347,195040,3423263,195050,3423258,195100,3423215,195110,3423204,195120,3423212,195130,3423230,195140,3423270,195150,3423270,195200,3423254,195210,3423228,195220,3423215,195230,3423210,195240,3423240,195250,3423275,195300,3423328,195310,3423365,195320,3423391,195330,3423410,195340,3423373,195350,3423364,195400,3423324,195410,3423314,195420,3423303,195430,3423366,195440,3423422,195450,3423504,195500,3423568,195510,3423588,195520,3423576,195530,3423544,195540,3423495,195550,3423445,195600,3423405,195610,3423379,195620,3423364,195630,3423381,195640,3423385,195650,3423383,195700,3423357,195710,3423325,195720,3423280,195730,3423224,195740,3423162,195750,3423104,195800,3423046,195810,3423020,195820,3423010,195830,3422982,195840,3422972,195850,3422979,195900,3423015,195910,3422965,195920,3422880,195930,3422844

$PJCIOE2,2025-01-02 01:53:27,20250101,195940,3422785,195950,3422783,200000,3422798,200010,3422834,200020,3422851,200030,3422878,200040,3422872,200050,3422855,200100,3422793,200110,3422740,200120,3422667,200130,3422593,200140,3422531,200150,3422485,200200,3422446,200210,3422401,200220,3422323,200230,3422258,200240,3422202,200250,3422133,200300,3422091,200310,3422045,200320,3421997,200330,3421975,200340,3421943,200350,3421927,200400,3421894,200410,3421866,200420,3421826,200430,3421777,200440,3421742,200450,3421724,200500,3421708,200510,3421693,200520,3421674,200530,3421645,200540,3421640,200550,3421594,200600,3421619,200610,3421640,200620,3421688,200630,3421750,200640,3421834,200650,3421875,200700,3421921,200710,3421945,200720,3421959,200730,3421992,200740,3422043,200750,3422111,200800,3422179,200810,3422251,200820,3422305,200830,3422367,200840,3422413,200850,3422455,200900,3422496,200910,3422549,200920,3422603

$PJCIOE2,2025-01-02 01:53:39,20250101,200930,3422650,200940,3422681,200950,3422703,201000,3422708,201010,3422713,201020,3422701,201030,3422719,201040,3422731,201050,3422752,201100,3422776,201110,3422791,201120,3422797,201130,3422803,201140,3422802,201150,3422801,201200,3422804,201210,3422807,201220,3422816,201230,3422819,201240,3422822,201250,3422820,201300,3422822,201310,3422799,201320,3422777,201330,3422756,201340,3422731,201350,3422712,201400,3422693,201410,3422695,201420,3422702,201430,3422727,201440,3422743,201450,3422762,201500,3422787,201510,3422796,201520,3422811,201530,3422812,201540,3422807,201550,3422799,201600,3422772,201610,3422757,201620,3422753,201630,3422761,201640,3422782,201650,3422795,201700,3422814,201710,3422824,201720,3422842,201730,3422851,201740,3422868,201750,3422899,201800,3422930,201810,3422967,201820,3423005,201830,3423036,201840,3423060,201850,3423091,201900,3423121,201910,3423157

$PJCIOE2,2025-01-02 01:53:50,20250101,201920,3423188,201930,3423222,201940,3423272,201950,3423316,202000,3423366,202010,3423409,202020,3423444,202030,3423478,202040,3423497,202050,3423522,202100,3423542,202110,3423563,202120,3423577,202130,3423593,202140,3423603,202150,3423630,202200,3423660,202210,3423708,202220,3423757,202230,3423802,202240,3423839,202250,3423879,202300,3423886,202310,3423884,202320,3423881,202330,3423878,202340,3423879,202350,3423886,202400,3423906,202410,3423902,202420,3423897,202430,3423892,202440,3423870,202450,3423856,202500,3423846,202510,3423835,202520,3423833,202530,3423848,202540,3423851,202550,3423865,202600,3423854,202610,3423833,202620,3423801,202630,3423781,202640,3423754,202650,3423742,202700,3423728,202710,3423725,202720,3423717,202730,3423728,202740,3423731,202750,3423727,202800,3423717,202810,3423724,202820,3423719,202830,3423707,202840,3423684,202850,3423660,202900,3423626

$PJCIOE2,2025-01-02 01:54:02,20250101,202910,3423618,202920,3423589,202930,3423587,202940,3423589,202950,3423590,203000,3423590,203010,3423578,203020,3423558,203030,3423542,203040,3423519,203050,3423482,203100,3423443,203110,3423410,203120,3423382,203130,3423368,203140,3423342,203150,3423340,203200,3423333,203210,3423323,203220,3423309,203230,3423300,203240,3423293,203250,3423278,203300,3423257,203310,3423237,203320,3423217,203330,3423198,203340,3423185,203350,3423186,203400,3423192,203410,3423202,203420,3423205,203430,3423203,203440,3423205,203450,3423195,203500,3423186,203510,3423183,203520,3423176,203530,3423168,203540,3423161,203550,3423146,203600,3423130,203610,3423124,203620,3423103,203630,3423093,203640,3423084,203650,3423078,203700,3423072,203710,3423051,203720,3423029,203730,3423023,203740,3423013,203750,3423035,203800,3423041,203810,3423046,203820,3423042,203830,3423039,203840,3423005,203850,3422995

$PJCIOE2,2025-01-02 01:54:14,20250101,203900,3422963,203910,3422941,203920,3422930,203930,3422915,203940,3422911,203950,3422913,204000,3422919,204010,3422927,204020,3422931,204030,3422960,204040,3422967,204050,3422990,204100,3422971,204110,3422953,204120,3422930,204130,3422902,204140,3422906,204150,3422915,204200,3422924,204210,3422981,204220,3423000,204230,3423025,204240,3423041,204250,3423058,204300,3423097,204310,3423136,204320,3423163,204330,3423214,204340,3423224,204350,3423236,204400,3423214,204410,3423179,204420,3423129,204430,3423090,204440,3423040,204450,3423032,204500,3423022,204510,3423019,204520,3423030,204530,3423030,204540,3423017,204550,3423001,204600,3422957,204610,3422912,204620,3422858,204630,3422838,204640,3422810,204650,3422801,204700,3422811,204710,3422812,204720,3422809,204730,3422818,204740,3422813,204750,3422825,204800,3422828,204810,3422846,204820,3422878,204830,3422906,204840,3422947

$PJCIOE2,2025-01-02 01:54:25,20250101,204850,3422972,204900,3422990,204910,3422996,204920,3422991,204930,3422968,204940,3422954,204950,3422946,205000,3422939,205010,3422955,205020,3422989,205030,3423017,205040,3423061,205050,3423104,205100,3423117,205110,3423132,205120,3423124,205130,3423140,205140,3423160,205150,3423173,205200,3423190,205210,3423212,205220,3423218,205230,3423227,205240,3423217,205250,3423211,205300,3423215,205310,3423242,205320,3423270,205330,3423299,205340,3423335,205350,3423355,205400,3423365,205410,3423385,205420,3423396,205430,3423406,205440,3423411,205450,3423421,205500,3423439,205510,3423453,205520,3423461,205530,3423473,205540,3423475,205550,3423468,205600,3423445,205610,3423429,205620,3423407,205630,3423383,205640,3423365,205650,3423346,205700,3423316,205710,3423283,205720,3423275,205730,3423277,205740,3423267,205750,3423256,205800,3423249,205810,3423235,205820,3423208,205830,3423189

$PJCIOE2,2025-01-02 01:54:37,20250101,205840,3423179,205850,3423182,205900,3423189,205910,3423201,205920,3423217,205930,3423236,205940,3423243,205950,3423248,210000,3423256,210010,3423263,210020,3423280,210030,3423306,210040,3423328,210050,3423357,210100,3423379,210110,3423401,210120,3423406,210130,3423406,210140,3423390,210150,3423383,210200,3423372,210210,3423369,210220,3423367,210230,3423378,210240,3423375,210250,3423379,210300,3423366,210310,3423351,210320,3423328,210330,3423293,210340,3423258,210350,3423231,210400,3423203,210410,3423187,210420,3423185,210430,3423193,210440,3423209,210450,3423226,210500,3423235,210510,3423242,210520,3423239,210530,3423242,210540,3423238,210550,3423246,210600,3423245,210610,3423243,210620,3423231,210630,3423226,210640,3423204,210650,3423179,210700,3423157,210710,3423130,210720,3423116,210730,3423112,210740,3423106,210750,3423108,210800,3423118,210810,3423123,210820,3423116

$PJCIOE2,2025-01-02 01:54:48,20250101,210830,3423110,210840,3423092,210850,3423083,210900,3423065,210910,3423063,210920,3423050,210930,3423054,210940,3423052,210950,3423062,211000,3423067,211010,3423070,211020,3423076,211030,3423072,211040,3423051,211050,3423030,211100,3423005,211110,3422976,211120,3422937,211130,3422890,211140,3422840,211150,3422796,211200,3422760,211210,3422733,211220,3422703,211230,3422679,211240,3422647,211250,3422612,211300,3422566,211310,3422518,211320,3422454,211330,3422396,211340,3422338,211350,3422293,211400,3422237,211410,3422186,211420,3422141,211430,3422103,211440,3422069,211450,3422046,211500,3422020,211510,3422000,211520,3421979,211530,3421971,211540,3421960,211550,3421947,211600,3421920,211610,3421894,211620,3421863,211630,3421830,211640,3421788,211650,3421742,211700,3421707,211710,3421674,211720,3421654,211730,3421623,211740,3421602,211750,3421578,211800,3421559,211810,3421545

$PJCIOE2,2025-01-02 01:55:00,20250101,211820,3421528,211830,3421512,211840,3421495,211850,3421488,211900,3421468,211910,3421459,211920,3421428,211930,3421413,211940,3421391,211950,3421374,212000,3421361,212010,3421345,212020,3421330,212030,3421312,212040,3421295,212050,3421281,212100,3421260,212110,3421248,212120,3421240,212130,3421234,212140,3421227,212150,3421228,212200,3421227,212210,3421226,212220,3421216,212230,3421222,212240,3421219,212250,3421216,212300,3421215,212310,3421218,212320,3421202,212330,3421193,212340,3421177,212350,3421158,212400,3421138,212410,3421130,212420,3421117,212430,3421115,212440,3421108,212450,3421114,212500,3421121,212510,3421130,212520,3421127,212530,3421125,212540,3421114,212550,3421106,212600,3421101,212610,3421105,212620,3421114,212630,3421115,212640,3421116,212650,3421111,212700,3421095,212710,3421080,212720,3421065,212730,3421039,212740,3421024,212750,3421007,212800,3420995

$PJCIOE2,2025-01-02 01:55:11,20250101,212810,3420991,212820,3420984,212830,3420986,212840,3420985,212850,3420987,212900,3420985,212910,3420981,212920,3420973,212930,3420968,212940,3420962,212950,3420961,213000,3420958,213010,3420952,213020,3420940,213030,3420933,213040,3420921,213050,3420907,213100,3420889,213110,3420877,213120,3420864,213130,3420855,213140,3420841,213150,3420828,213200,3420812,213210,3420795,213220,3420776,213230,3420761,213240,3420744,213250,3420729,213300,3420713,213310,3420701,213320,3420686,213330,3420671,213340,3420654,213350,3420638,213400,3420615,213410,3420590,213420,3420554,213430,3420527,213440,3420502,213450,3420485,213500,3420461,213510,3420445,213520,3420431,213530,3420423,213540,3420417,213550,3420420,213600,3420412,213610,3420403,213620,3420383,213630,3420367,213640,3420349,213650,3420341,213700,3420327,213710,3420313,213720,3420298,213730,3420282,213740,3420266,213750,3420254

$PJCIOE2,2025-01-02 01:55:23,20250101,213800,3420250,213810,3420252,213820,3420249,213830,3420237,213840,3420220,213850,3420208,213900,3420194,213910,3420184,213920,3420167,213930,3420155,213940,3420134,213950,3420111,214000,3420085,214010,3420062,214020,3420038,214030,3420015,214040,3419985,214050,3419960,214100,3419935,214110,3419915,214120,3419895,214130,3419878,214140,3419862,214150,3419851,214200,3419840,214210,3419827,214220,3419810,214230,3419796,214240,3419779,214250,3419768,214300,3419758,214310,3419749,214320,3419735,214330,3419722,214340,3419708,214350,3419696,214400,3419676,214410,3419661,214420,3419645,214430,3419638,214440,3419629,214450,3419625,214500,3419623,214510,3419622,214520,3419614,214530,3419615,214540,3419610,214550,3419610,214600,3419609,214610,3419614,214620,3419615,214630,3419617,214640,3419615,214650,3419615,214700,3419609,214710,3419640,214720,3419683,214730,3419716,214740,3419746

$PJCIOE2,2025-01-02 01:55:34,20250101,214750,3419771,214800,3419787,214810,3419807,214820,3419821,214830,3419844,214840,3419867,214850,3419889,214900,3419910,214910,3419939,214920,3419965,214930,3419990,214940,3420011,214950,3420037,215000,3420056,215010,3420078,215020,3420096,215030,3420117,215040,3420132,215050,3420151,215100,3420165,215110,3420184,215120,3420199,215130,3420219,215140,3420238,215150,3420251,215200,3420257,215210,3420264,215220,3420272,215230,3420286,215240,3420302,215250,3420324,215300,3420344,215310,3420369,215320,3420386,215330,3420407,215340,3420423,215350,3420442,215400,3420459,215410,3420478,215420,3420493,215430,3420509,215440,3420530,215450,3420553,215500,3420568,215510,3420578,215520,3420595,215530,3420611,215540,3420612,215550,3420617,215600,3420617,215610,3420613,215620,3420606,215630,3420600,215640,3420582,215650,3420564,215700,3420537,215710,3420509,215720,3420477,215730,3420450

$PJCIOE2,2025-01-02 01:55:46,20250101,215740,3420423,215750,3420398,215800,3420366,215810,3420336,215820,3420295,215830,3420258,215840,3420211,215850,3420170,215900,3420124,215910,3420077,215920,3420027,215930,3419981,215940,3419939,215950,3419902,220000,3419858,220010,3419820,220020,3419777,220030,3419734,220040,3419685,220050,3419645,220100,3419601,220110,3419560,220120,3419516,220130,3419479,220140,3419444,220150,3419412,220200,3419379,220210,3419350,220220,3419319,220230,3419293,220240,3419267,220250,3419242,220300,3419218,220310,3419196,220320,3419170,220330,3419150,220340,3419132,220350,3419112,220400,3419091,220410,3419075,220420,3419062,220430,3419054,220440,3419047,220450,3419048,220500,3419045,220510,3419047,220520,3419041,220530,3419040,220540,3419040,220550,3419038,220600,3419023,220610,3419023,220620,3419024,220630,3419027,220640,3419038,220650,3419050,220700,3419055,220710,3419064,220720,3419061

$PJCIOE2,2025-01-02 01:55:57,20250101,220730,3419066,220740,3419084,220750,3419111,220800,3419136,220810,3419175,220820,3419194,220830,3419215,220840,3419232,220850,3419257,220900,3419273,220910,3419303,220920,3419329,220930,3419362,220940,3419399,220950,3419456,221000,3419504,221010,3419548,221020,3419598,221030,3419637,221040,3419687,221050,3419735,221100,3419784,221110,3419836,221120,3419883,221130,3419933,221140,3419975,221150,3420020,221200,3420058,221210,3420100,221220,3420132,221230,3420167,221240,3420197,221250,3420228,221300,3420254,221310,3420279,221320,3420306,221330,3420338,221340,3420368,221350,3420401,221400,3420430,221410,3420454,221420,3420469,221430,3420491,221440,3420504,221450,3420518,221500,3420526,221510,3420535,221520,3420537,221530,3420549,221540,3420572,221550,3420592,221600,3420614,221610,3420637,221620,3420658,221630,3420683,221640,3420703,221650,3420728,221700,3420749,221710,3420776

$PJCIOE2,2025-01-02 01:56:09,20250101,221720,3420795,221730,3420820,221740,3420843,221750,3420869,221800,3420889,221810,3420917,221820,3420939,221830,3420963,221840,3420983,221850,3421005,221900,3421023,221910,3421044,221920,3421063,221930,3421087,221940,3421111,221950,3421143,222000,3421166,222010,3421194,222020,3421215,222030,3421235,222040,3421249,222050,3421270,222100,3421287,222110,3421303,222120,3421317,222130,3421337,222140,3421353,222150,3421369,222200,3421382,222210,3421401,222220,3421417,222230,3421432,222240,3421440,222250,3421454,222300,3421459,222310,3421464,222320,3421463,222330,3421467,222340,3421467,222350,3421469,222400,3421472,222410,3421479,222420,3421481,222430,3421494,222440,3421504,222450,3421516,222500,3421523,222510,3421534,222520,3421538,222530,3421539,222540,3421533,222550,3421536,222600,3421533,222610,3421532,222620,3421530,222630,3421532,222640,3421537,222650,3421548,222700,3421554

$PJCIOE2,2025-01-02 01:56:20,20250101,222710,3421556,222720,3421549,222730,3421546,222740,3421537,222750,3421526,222800,3421512,222810,3421493,222820,3421467,222830,3421436,222840,3421403,222850,3421373,222900,3421341,222910,3421306,222920,3421265,222930,3421218,222940,3421163,222950,3421104,223000,3421040,223010,3420979,223020,3420914,223030,3420850,223040,3420789,223050,3420735,223100,3420682,223110,3420632,223120,3420582,223130,3420531,223140,3420475,223150,3420418,223200,3420358,223210,3420300,223220,3420231,223230,3420169,223240,3420103,223250,3420042,223300,3419988,223310,3419940,223320,3419898,223330,3419863,223340,3419821,223350,3419783,223400,3419743,223410,3419708,223420,3419670,223430,3419639,223440,3419606,223450,3419577,223500,3419547,223510,3419524,223520,3419498,223530,3419479,223540,3419459,223550,3419441,223600,3419423,223610,3419405,223620,3419383,223630,3419368,223640,3419351,223650,3419339

$PJCIOE2,2025-01-02 01:56:32,20250101,223700,3419327,223710,3419312,223720,3419293,223730,3419280,223740,3419264,223750,3419244,223800,3419224,223810,3419208,223820,3419189,223830,3419177,223840,3419166,223850,3419154,223900,3419135,223910,3419123,223920,3419101,223930,3419090,223940,3419074,223950,3419064,224000,3419044,224010,3419029,224020,3419008,224030,3418996,224040,3418980,224050,3418970,224100,3418958,224110,3418948,224120,3418932,224130,3418919,224140,3418906,224150,3418897,224200,3418886,224210,3418870,224220,3418851,224230,3418837,224240,3418822,224250,3418810,224300,3418793,224310,3418781,224320,3418759,224330,3418743,224340,3418725,224350,3418707,224400,3418685,224410,3418667,224420,3418643,224430,3418630,224440,3418615,224450,3418601,224500,3418583,224510,3418567,224520,3418550,224530,3418540,224540,3418528,224550,3418515,224600,3418499,224610,3418487,224620,3418470,224630,3418460,224640,3418448

$PJCIOE2,2025-01-02 01:56:43,20250101,224650,3418443,224700,3418429,224710,3418423,224720,3418415,224730,3418409,224740,3418400,224750,3418397,224800,3418392,224810,3418388,224820,3418382,224830,3418372,224840,3418365,224850,3418360,224900,3418348,224910,3418339,224920,3418327,224930,3418319,224940,3418313,224950,3418311,225000,3418308,225010,3418308,225020,3418298,225030,3418299,225040,3418300,225050,3418299,225100,3418296,225110,3418294,225120,3418287,225130,3418283,225140,3418275,225150,3418270,225200,3418259,225210,3418250,225220,3418238,225230,3418227,225240,3418213,225250,3418206,225300,3418189,225310,3418172,225320,3418154,225330,3418141,225340,3418125,225350,3418115,225400,3418100,225410,3418092,225420,3418080,225430,3418072,225440,3418056,225450,3418045,225500,3418030,225510,3418021,225520,3418006,225530,3417999,225540,3417988,225550,3417982,225600,3417972,225610,3417965,225620,3417958,225630,3417955

$PJCIOE2,2025-01-02 01:56:55,20250101,225640,3417947,225650,3417943,225700,3417938,225710,3417941,225720,3417939,225730,3417942,225740,3417943,225750,3417945,225800,3417947,225810,3417949,225820,3417948,225830,3417953,225840,3417956,225850,3417956,225900,3417954,225910,3417960,225920,3417958,225930,3417960,225940,3417956,225950,3417964,230000,3417971,230010,3417975,230020,3417979,230030,3417984,230040,3417988,230050,3417995,230100,3417996,230110,3417998,230120,3417997,230130,3418003,230140,3418004,230150,3418005,230200,3418002,230210,3418008,230220,3418005,230230,3418011,230240,3418014,230250,3418021,230300,3418024,230310,3418031,230320,3418035,230330,3418040,230340,3418047,230350,3418061,230400,3418068,230410,3418077,230420,3418082,230430,3418090,230440,3418098,230450,3418106,230500,3418111,230510,3418117,230520,3418120,230530,3418125,230540,3418123,230550,3418127,230600,3418127,230610,3418128,230620,3418122

$PJCIOE2,2025-01-02 01:57:06,20250101,230630,3418130,230640,3418133,230650,3418137,230700,3418136,230710,3418142,230720,3418144,230730,3418153,230740,3418158,230750,3418168,230800,3418175,230810,3418186,230820,3418195,230830,3418206,230840,3418214,230850,3418226,230900,3418236,230910,3418247,230920,3418254,230930,3418265,230940,3418275,230950,3418294,231000,3418306,231010,3418321,231020,3418335,231030,3418353,231040,3418369,231050,3418390,231100,3418407,231110,3418423,231120,3418431,231130,3418442,231140,3418453,231150,3418466,231200,3418476,231210,3418487,231220,3418485,231230,3418494,231240,3418496,231250,3418502,231300,3418503,231310,3418507,231320,3418505,231330,3418507,231340,3418509,231350,3418508,231400,3418506,231410,3418507,231420,3418497,231430,3418500,231440,3418496,231450,3418494,231500,3418485,231510,3418482,231520,3418476,231530,3418476,231540,3418475,231550,3418479,231600,3418478,231610,3418488

$PJCIOE2,2025-01-02 01:57:18,20250101,231620,3418496,231630,3418509,231640,3418518,231650,3418531,231700,3418539,231710,3418552,231720,3418556,231730,3418568,231740,3418579,231750,3418592,231800,3418604,231810,3418619,231820,3418631,231830,3418646,231840,3418655,231850,3418668,231900,3418678,231910,3418693,231920,3418703,231930,3418714,231940,3418722,231950,3418728,232000,3418730,232010,3418734,232020,3418728,232030,3418728,232040,3418727,232050,3418737,232100,3418743,232110,3418747,232120,3418753,232130,3418761,232140,3418771,232150,3418776,232200,3418780,232210,3418788,232220,3418787,232230,3418793,232240,3418799,232250,3418810,232300,3418819,232310,3418832,232320,3418845,232330,3418858,232340,3418872,232350,3418891,232400,3418903,232410,3418918,232420,3418927,232430,3418937,232440,3418946,232450,3418956,232500,3418961,232510,3418972,232520,3418979,232530,3418990,232540,3418995,232550,3419005,232600,3419014

$PJCIOE2,2025-01-02 01:57:30,20250101,232610,3419021,232620,3419018,232630,3419021,232640,3419016,232650,3419019,232700,3419015,232710,3419012,232720,3419008,232730,3419009,232740,3419004,232750,3419006,232800,3419000,232810,3419000,232820,3418994,232830,3418993,232840,3418990,232850,3418990,232900,3418984,232910,3418984,232920,3418976,232930,3418974,232940,3418974,232950,3418973,233000,3418971,233010,3418972,233020,3418973,233030,3418973,233040,3418968,233050,3418966,233100,3418963,233110,3418964,233120,3418962,233130,3418962,233140,3418963,233150,3418968,233200,3418970,233210,3418978,233220,3418981,233230,3418985,233240,3418985,233250,3418988,233300,3418991,233310,3418992,233320,3418988,233330,3418991,233340,3418993,233350,3418998,233400,3418998,233410,3418997,233420,3418985,233430,3418974,233440,3418965,233450,3418958,233500,3418944,233510,3418934,233520,3418919,233530,3418908,233540,3418895,233550,3418887

$PJCIOE2,2025-01-02 01:57:41,20250101,233600,3418871,233610,3418857,233620,3418836,233630,3418822,233640,3418802,233650,3418791,233700,3418767,233710,3418748,233720,3418724,233730,3418704,233740,3418680,233750,3418659,233800,3418636,233810,3418617,233820,3418589,233830,3418566,233840,3418541,233850,3418518,233900,3418492,233910,3418469,233920,3418439,233930,3418413,233940,3418386,233950,3418365,234000,3418338,234010,3418317,234020,3418292,234030,3418272,234040,3418254,234050,3418239,234100,3418221,234110,3418208,234120,3418188,234130,3418175,234140,3418159,234150,3418145,234200,3418131,234210,3418126,234220,3418112,234230,3418115,234240,3418108,234250,3418103,234300,3418098,234310,3418100,234320,3418097,234330,3418093,234340,3418086,234350,3418093,234400,3418094,234410,3418101,234420,3418104,234430,3418110,234440,3418115,234450,3418130,234500,3418138,234510,3418148,234520,3418146,234530,3418151,234540,3418153

$PJCIOE2,2025-01-02 01:57:53,20250101,234550,3418155,234600,3418159,234610,3418168,234620,3418171,234630,3418179,234640,3418182,234650,3418187,234700,3418193,234710,3418200,234720,3418200,234730,3418205,234740,3418207,234750,3418207,234800,3418201,234810,3418202,234820,3418200,234830,3418201,234840,3418202,234850,3418208,234900,3418216,234910,3418217,234920,3418217,234930,3418224,234940,3418229,234950,3418237,235000,3418243,235010,3418253,235020,3418261,235030,3418269,235040,3418274,235050,3418283,235100,3418292,235110,3418307,235120,3418318,235130,3418336,235140,3418349,235150,3418364,235200,3418378,235210,3418393,235220,3418403,235230,3418416,235240,3418425,235250,3418436,235300,3418436,235310,3418444,235320,3418450,235330,3418459,235340,3418465,235350,3418476,235400,3418485,235410,3418501,235420,3418507,235430,3418514,235440,3418520,235450,3418526,235500,3418527,235510,3418532,235520,3418534,235530,3418543

$PJCIOE2,2025-01-02 01:58:04,20250101,235540,3418549,235550,3418557,235600,3418562,235610,3418569,235620,3418572,235630,3418580,235640,3418585,235650,3418589,235700,3418595,235710,3418603,235720,3418604,235730,3418613,235740,3418616,235750,3418624,235800,3418628,235810,3418635,235820,3418639,235830,3418645,235840,3418655,235850,3418672,235900,3418684,235910,3418700,235920,3418712,235930,3418725,235940,3418732,235950,3418747

$PJCIOE2,2025-01-02 17:30:01,20250101,000000,3425426,000010,3425414,000020,3425394,000030,3425379,000040,3425367,000050,3425359,000100,3425348,000110,3425341,000120,3425330,000130,3425322,000140,3425313,000150,3425308,000200,3425303,000210,3425293,000220,3425280,000230,3425272,000240,3425262,000250,3425255,000300,3425246,000310,3425245,000320,3425235,000330,3425234,000340,3425223,000350,3425219,000400,3425208,000410,3425203,000420,3425189,000430,3425174,000440,3425163,000450,3425157,000500,3425147,000510,3425145,000520,3425135,000530,3425132,000540,3425124,000550,3425121,000600,3425117,000610,3425113,000620,3425109,000630,3425104,000640,3425097,000650,3425096,000700,3425090,000710,3425088,000720,3425077,000730,3425074,000740,3425071,000750,3425067,000800,3425060,000810,3425051,000820,3425039,000830,3425036,000840,3425030,000850,3425026,000900,3425029,000910,3425028,000920,3425020,000930,3425021,000940,3425018

$PJCIOE2,2025-01-02 17:30:13,20250101,000950,3425020,001000,3425018,001010,3425017,001020,3425005,001030,3424995,001040,3424995,001050,3424992,001100,3424986,001110,3424979,001120,3424974,001130,3424965,001140,3424958,001150,3424949,001200,3424940,001210,3424937,001220,3424925,001230,3424920,001240,3424903,001250,3424893,001300,3424880,001310,3424872,001320,3424860,001330,3424852,001340,3424842,001350,3424838,001400,3424825,001410,3424812,001420,3424800,001430,3424791,001440,3424783,001450,3424770,001500,3424757,001510,3424746,001520,3424730,001530,3424720,001540,3424701,001550,3424692,001600,3424676,001610,3424658,001620,3424640,001630,3424625,001640,3424604,001650,3424592,001700,3424573,001710,3424558,001720,3424539,001730,3424527,001740,3424510,001750,3424499,001800,3424484,001810,3424474,001820,3424455,001830,3424442,001840,3424430,001850,3424418,001900,3424405,001910,3424397,001920,3424384,001930,3424378

$PJCIOE2,2025-01-02 17:30:24,20250101,001940,3424363,001950,3424353,002000,3424343,002010,3424343,002020,3424332,002030,3424326,002040,3424316,002050,3424313,002100,3424304,002110,3424300,002120,3424297,002130,3424296,002140,3424285,002150,3424281,002200,3424275,002210,3424271,002220,3424262,002230,3424263,002240,3424259,002250,3424262,002300,3424255,002310,3424260,002320,3424256,002330,3424257,002340,3424258,002350,3424261,002400,3424264,002410,3424270,002420,3424270,002430,3424273,002440,3424274,002450,3424281,002500,3424284,002510,3424294,002520,3424296,002530,3424304,002540,3424312,002550,3424324,002600,3424333,002610,3424344,002620,3424345,002630,3424354,002640,3424366,002650,3424372,002700,3424377,002710,3424386,002720,3424386,002730,3424398,002740,3424410,002750,3424424,002800,3424435,002810,3424448,002820,3424456,002830,3424469,002840,3424479,002850,3424490,002900,3424496,002910,3424503,002920,3424510

$PJCIOE2,2025-01-02 17:30:36,20250101,002930,3424517,002940,3424526,002950,3424537,003000,3424542,003010,3424559,003020,3424563,003030,3424578,003040,3424585,003050,3424596,003100,3424606,003110,3424613,003120,3424620,003130,3424636,003140,3424640,003150,3424656,003200,3424659,003210,3424673,003220,3424671,003230,3424687,003240,3424688,003250,3424699,003300,3424705,003310,3424716,003320,3424719,003330,3424723,003340,3424728,003350,3424733,003400,3424739,003410,3424746,003420,3424750,003430,3424757,003440,3424755,003450,3424768,003500,3424763,003510,3424774,003520,3424769,003530,3424775,003540,3424776,003550,3424783,003600,3424777,003610,3424786,003620,3424785,003630,3424783,003640,3424784,003650,3424787,003700,3424787,003710,3424789,003720,3424784,003730,3424783,003740,3424775,003750,3424778,003800,3424770,003810,3424763,003820,3424757,003830,3424760,003840,3424748,003850,3424747,003900,3424739,003910,3424738

$PJCIOE2,2025-01-02 17:30:47,20250101,003920,3424731,003930,3424727,003940,3424721,003950,3424723,004000,3424715,004010,3424718,004020,3424715,004030,3424710,004040,3424705,004050,3424702,004100,3424699,004110,3424693,004120,3424686,004130,3424683,004140,3424676,004150,3424677,004200,3424672,004210,3424670,004220,3424664,004230,3424663,004240,3424661,004250,3424659,004300,3424652,004310,3424654,004320,3424654,004330,3424658,004340,3424664,004350,3424667,004400,3424671,004410,3424673,004420,3424674,004430,3424674,004440,3424677,004450,3424683,004500,3424682,004510,3424682,004520,3424679,004530,3424683,004540,3424691,004550,3424698,004600,3424703,004610,3424716,004620,3424724,004630,3424734,004640,3424737,004650,3424749,004700,3424754,004710,3424762,004720,3424764,004730,3424773,004740,3424779,004750,3424788,004800,3424794,004810,3424801,004820,3424802,004830,3424810,004840,3424822,004850,3424829,004900,3424837

$PJCIOE2,2025-01-02 17:30:59,20250101,004910,3424846,004920,3424850,004930,3424860,004940,3424868,004950,3424878,005000,3424885,005010,3424893,005020,3424895,005030,3424900,005040,3424903,005050,3424908,005100,3424911,005110,3424915,005120,3424915,005130,3424921,005140,3424921,005150,3424928,005200,3424927,005210,3424930,005220,3424926,005230,3424927,005240,3424924,005250,3424923,005300,3424921,005310,3424922,005320,3424919,005330,3424918,005340,3424917,005350,3424916,005400,3424912,005410,3424912,005420,3424905,005430,3424900,005440,3424895,005450,3424893,005500,3424887,005510,3424885,005520,3424875,005530,3424866,005540,3424855,005550,3424854,005600,3424839,005610,3424830,005620,3424813,005630,3424801,005640,3424786,005650,3424777,005700,3424762,005710,3424751,005720,3424735,005730,3424723,005740,3424706,005750,3424694,005800,3424680,005810,3424666,005820,3424648,005830,3424633,005840,3424619,005850,3424609

$PJCIOE2,2025-01-02 17:31:10,20250101,005900,3424590,005910,3424574,005920,3424556,005930,3424531,005940,3424512,005950,3424493,010000,3424472,010010,3424451,010020,3424429,010030,3424411,010040,3424388,010050,3424378,010100,3424354,010110,3424339,010120,3424319,010130,3424306,010140,3424289,010150,3424276,010200,3424258,010210,3424244,010220,3424225,010230,3424212,010240,3424199,010250,3424187,010300,3424174,010310,3424162,010320,3424152,010330,3424146,010340,3424139,010350,3424133,010400,3424124,010410,3424116,010420,3424109,010430,3424101,010440,3424095,010450,3424095,010500,3424089,010510,3424085,010520,3424079,010530,3424076,010540,3424069,010550,3424067,010600,3424063,010610,3424062,010620,3424055,010630,3424052,010640,3424045,010650,3424044,010700,3424038,010710,3424033,010720,3424024,010730,3424019,010740,3424016,010750,3424011,010800,3424003,010810,3424000,010820,3423987,010830,3423984,010840,3423975

$PJCIOE2,2025-01-02 17:31:22,20250101,010850,3423973,010900,3423960,010910,3423954,010920,3423937,010930,3423929,010940,3423918,010950,3423911,011000,3423895,011010,3423881,011020,3423861,011030,3423849,011040,3423827,011050,3423813,011100,3423796,011110,3423780,011120,3423756,011130,3423741,011140,3423721,011150,3423707,011200,3423685,011210,3423666,011220,3423645,011230,3423628,011240,3423609,011250,3423592,011300,3423572,011310,3423553,011320,3423531,011330,3423515,011340,3423492,011350,3423475,011400,3423456,011410,3423440,011420,3423421,011430,3423407,011440,3423393,011450,3423385,011500,3423371,011510,3423361,011520,3423349,011530,3423342,011540,3423331,011550,3423326,011600,3423315,011610,3423306,011620,3423296,011630,3423286,011640,3423279,011650,3423275,011700,3423269,011710,3423263,011720,3423257,011730,3423257,011740,3423255,011750,3423257,011800,3423256,011810,3423260,011820,3423257,011830,3423260

$PJCIOE2,2025-01-02 17:31:33,20250101,011840,3423262,011850,3423266,011900,3423266,011910,3423267,011920,3423266,011930,3423272,011940,3423272,011950,3423278,012000,3423280,012010,3423292,012020,3423297,012030,3423308,012040,3423320,012050,3423336,012100,3423348,012110,3423364,012120,3423375,012130,3423393,012140,3423403,012150,3423418,012200,3423428,012210,3423440,012220,3423445,012230,3423457,012240,3423470,012250,3423481,012300,3423487,012310,3423500,012320,3423507,012330,3423519,012340,3423526,012350,3423536,012400,3423548,012410,3423562,012420,3423565,012430,3423578,012440,3423588,012450,3423600,012500,3423602,012510,3423615,012520,3423621,012530,3423630,012540,3423634,012550,3423644,012600,3423655,012610,3423664,012620,3423670,012630,3423677,012640,3423688,012650,3423697,012700,3423705,012710,3423714,012720,3423720,012730,3423730,012740,3423736,012750,3423743,012800,3423748,012810,3423756,012820,3423760

$PJCIOE2,2025-01-02 17:31:45,20250101,012830,3423769,012840,3423776,012850,3423785,012900,3423793,012910,3423803,012920,3423802,012930,3423811,012940,3423813,012950,3423819,013000,3423822,013010,3423825,013020,3423827,013030,3423831,013040,3423833,013050,3423840,013100,3423842,013110,3423851,013120,3423851,013130,3423858,013140,3423860,013150,3423868,013200,3423870,013210,3423879,013220,3423883,013230,3423888,013240,3423893,013250,3423898,013300,3423901,013310,3423906,013320,3423911,013330,3423917,013340,3423921,013350,3423925,013400,3423930,013410,3423934,013420,3423940,013430,3423948,013440,3423954,013450,3423963,013500,3423969,013510,3423977,013520,3423977,013530,3423983,013540,3423986,013550,3423994,013600,3423997,013610,3424003,013620,3424007,013630,3424009,013640,3424014,013650,3424021,013700,3424023,013710,3424032,013720,3424031,013730,3424034,013740,3424038,013750,3424046,013800,3424051,013810,3424057

$PJCIOE2,2025-01-02 17:31:56,20250101,013820,3424059,013830,3424066,013840,3424073,013850,3424082,013900,3424088,013910,3424093,013920,3424095,013930,3424103,013940,3424112,013950,3424125,014000,3424132,014010,3424142,014020,3424147,014030,3424162,014040,3424171,014050,3424184,014100,3424191,014110,3424199,014120,3424206,014130,3424219,014140,3424226,014150,3424234,014200,3424245,014210,3424254,014220,3424264,014230,3424273,014240,3424278,014250,3424291,014300,3424297,014310,3424305,014320,3424306,014330,3424312,014340,3424316,014350,3424320,014400,3424326,014410,3424331,014420,3424332,014430,3424338,014440,3424342,014450,3424346,014500,3424352,014510,3424352,014520,3424350,014530,3424355,014540,3424355,014550,3424353,014600,3424353,014610,3424350,014620,3424348,014630,3424348,014640,3424342,014650,3424344,014700,3424341,014710,3424337,014720,3424331,014730,3424328,014740,3424323,014750,3424325,014800,3424320

$PJCIOE2,2025-01-02 17:32:08,20250101,014810,3424318,014820,3424312,014830,3424310,014840,3424305,014850,3424305,014900,3424301,014910,3424299,014920,3424292,014930,3424291,014940,3424288,014950,3424288,015000,3424286,015010,3424286,015020,3424284,015030,3424287,015040,3424288,015050,3424290,015100,3424288,015110,3424290,015120,3424288,015130,3424290,015140,3424289,015150,3424292,015200,3424294,015210,3424294,015220,3424293,015230,3424294,015240,3424295,015250,3424299,015300,3424299,015310,3424302,015320,3424301,015330,3424304,015340,3424305,015350,3424311,015400,3424310,015410,3424312,015420,3424310,015430,3424314,015440,3424317,015450,3424318,015500,3424319,015510,3424322,015520,3424319,015530,3424323,015540,3424323,015550,3424326,015600,3424329,015610,3424330,015620,3424328,015630,3424331,015640,3424331,015650,3424332,015700,3424331,015710,3424333,015720,3424331,015730,3424332,015740,3424329,015750,3424333

$PJCIOE2,2025-01-02 17:32:19,20250101,015800,3424333,015810,3424335,015820,3424334,015830,3424336,015840,3424334,015850,3424334,015900,3424335,015910,3424338,015920,3424331,015930,3424333,015940,3424330,015950,3424335,020000,3424336,020010,3424338,020020,3424336,020030,3424341,020040,3424341,020050,3424344,020100,3424347,020110,3424349,020120,3424348,020130,3424353,020140,3424356,020150,3424359,020200,3424362,020210,3424367,020220,3424368,020230,3424376,020240,3424382,020250,3424393,020300,3424396,020310,3424401,020320,3424400,020330,3424408,020340,3424411,020350,3424423,020400,3424425,020410,3424432,020420,3424435,020430,3424442,020440,3424449,020450,3424458,020500,3424463,020510,3424466,020520,3424470,020530,3424478,020540,3424481,020550,3424488,020600,3424487,020610,3424489,020620,3424485,020630,3424495,020640,3424494,020650,3424498,020700,3424497,020710,3424500,020720,3424498,020730,3424498,020740,3424495

$PJCIOE2,2025-01-02 17:32:31,20250101,020750,3424499,020800,3424500,020810,3424498,020820,3424501,020830,3424496,020840,3424494,020850,3424495,020900,3424485,020910,3424487,020920,3424481,020930,3424481,020940,3424478,020950,3424471,021000,3424467,021010,3424465,021020,3424466,021030,3424465,021040,3424467,021050,3424472,021100,3424464,021110,3424466,021120,3424457,021130,3424464,021140,3424468,021150,3424471,021200,3424472,021210,3424475,021220,3424478,021230,3424485,021240,3424491,021250,3424506,021300,3424516,021310,3424528,021320,3424538,021330,3424554,021340,3424567,021350,3424583,021400,3424591,021410,3424606,021420,3424621,021430,3424637,021440,3424655,021450,3424662,021500,3424674,021510,3424685,021520,3424691,021530,3424705,021540,3424711,021550,3424725,021600,3424737,021610,3424751,021620,3424758,021630,3424772,021640,3424782,021650,3424790,021700,3424795,021710,3424803,021720,3424803,021730,3424810

$PJCIOE2,2025-01-02 17:32:42,20250101,021740,3424811,021750,3424819,021800,3424817,021810,3424823,021820,3424824,021830,3424827,021840,3424829,021850,3424832,021900,3424830,021910,3424832,021920,3424825,021930,3424825,021940,3424819,021950,3424817,022000,3424814,022010,3424809,022020,3424796,022030,3424789,022040,3424780,022050,3424778,022100,3424770,022110,3424769,022120,3424756,022130,3424754,022140,3424745,022150,3424744,022200,3424734,022210,3424730,022220,3424726,022230,3424723,022240,3424718,022250,3424717,022300,3424708,022310,3424704,022320,3424695,022330,3424693,022340,3424684,022350,3424682,022400,3424678,022410,3424673,022420,3424667,022430,3424664,022440,3424663,022450,3424662,022500,3424663,022510,3424663,022520,3424661,022530,3424658,022540,3424655,022550,3424649,022600,3424644,022610,3424640,022620,3424634,022630,3424627,022640,3424621,022650,3424619,022700,3424614,022710,3424611,022720,3424611

$PJCIOE2,2025-01-02 17:32:54,20250101,022730,3424605,022740,3424600,022750,3424593,022800,3424588,022810,3424581,022820,3424573,022830,3424568,022840,3424559,022850,3424558,022900,3424550,022910,3424547,022920,3424534,022930,3424533,022940,3424526,022950,3424522,023000,3424516,023010,3424515,023020,3424506,023030,3424503,023040,3424501,023050,3424496,023100,3424487,023110,3424477,023120,3424471,023130,3424462,023140,3424452,023150,3424445,023200,3424438,023210,3424431,023220,3424419,023230,3424414,023240,3424406,023250,3424396,023300,3424387,023310,3424386,023320,3424375,023330,3424366,023340,3424360,023350,3424357,023400,3424348,023410,3424345,023420,3424337,023430,3424333,023440,3424326,023450,3424323,023500,3424318,023510,3424315,023520,3424306,023530,3424304,023540,3424299,023550,3424296,023600,3424291,023610,3424291,023620,3424284,023630,3424283,023640,3424275,023650,3424276,023700,3424273,023710,3424266

$PJCIOE2,2025-01-02 17:33:05,20250101,023720,3424262,023730,3424261,023740,3424253,023750,3424252,023800,3424243,023810,3424238,023820,3424228,023830,3424223,023840,3424213,023850,3424208,023900,3424198,023910,3424195,023920,3424182,023930,3424180,023940,3424174,023950,3424169,024000,3424162,024010,3424154,024020,3424149,024030,3424144,024040,3424135,024050,3424127,024100,3424119,024110,3424115,024120,3424108,024130,3424100,024140,3424091,024150,3424086,024200,3424078,024210,3424073,024220,3424064,024230,3424059,024240,3424047,024250,3424038,024300,3424022,024310,3424011,024320,3423997,024330,3423988,024340,3423979,024350,3423971,024400,3423959,024410,3423954,024420,3423945,024430,3423939,024440,3423927,024450,3423921,024500,3423912,024510,3423905,024520,3423900,024530,3423898,024540,3423894,024550,3423887,024600,3423881,024610,3423881,024620,3423878,024630,3423877,024640,3423869,024650,3423865,024700,3423855

$PJCIOE2,2025-01-02 17:33:17,20250101,024710,3423847,024720,3423835,024730,3423824,024740,3423822,024750,3423820,024800,3423817,024810,3423818,024820,3423815,024830,3423815,024840,3423809,024850,3423807,024900,3423802,024910,3423795,024920,3423781,024930,3423772,024940,3423760,024950,3423751,025000,3423741,025010,3423730,025020,3423718,025030,3423712,025040,3423701,025050,3423692,025100,3423681,025110,3423670,025120,3423656,025130,3423647,025140,3423637,025150,3423627,025200,3423616,025210,3423605,025220,3423592,025230,3423583,025240,3423571,025250,3423562,025300,3423552,025310,3423545,025320,3423534,025330,3423528,025340,3423513,025350,3423506,025400,3423495,025410,3423491,025420,3423480,025430,3423475,025440,3423468,025450,3423468,025500,3423462,025510,3423456,025520,3423444,025530,3423438,025540,3423426,025550,3423421,025600,3423409,025610,3423405,025620,3423392,025630,3423392,025640,3423383,025650,3423371

$PJCIOE2,2025-01-02 17:33:29,20250101,025700,3423356,025710,3423346,025720,3423330,025730,3423318,025740,3423301,025750,3423289,025800,3423273,025810,3423263,025820,3423247,025830,3423233,025840,3423218,025850,3423206,025900,3423187,025910,3423174,025920,3423157,025930,3423143,025940,3423127,025950,3423116,030000,3423102,030010,3423089,030020,3423071,030030,3423061,030040,3423043,030050,3423030,030100,3423011,030110,3422995,030120,3422975,030130,3422961,030140,3422941,030150,3422928,030200,3422911,030210,3422897,030220,3422882,030230,3422872,030240,3422860,030250,3422853,030300,3422841,030310,3422830,030320,3422817,030330,3422807,030340,3422795,030350,3422783,030400,3422771,030410,3422760,030420,3422744,030430,3422734,030440,3422722,030450,3422714,030500,3422705,030510,3422698,030520,3422685,030530,3422680,030540,3422673,030550,3422666,030600,3422659,030610,3422654,030620,3422641,030630,3422633,030640,3422625

$PJCIOE2,2025-01-02 17:33:40,20250101,030650,3422618,030700,3422606,030710,3422603,030720,3422592,030730,3422585,030740,3422577,030750,3422571,030800,3422563,030810,3422555,030820,3422548,030830,3422544,030840,3422545,030850,3422554,030900,3422574,030910,3422591,030920,3422607,030930,3422636,030940,3422665,030950,3422692,031000,3422722,031010,3422757,031020,3422787,031030,3422820,031040,3422856,031050,3422893,031100,3422932,031110,3422969,031120,3423002,031130,3423041,031140,3423079,031150,3423120,031200,3423153,031210,3423185,031220,3423217,031230,3423248,031240,3423276,031250,3423304,031300,3423331,031310,3423359,031320,3423375,031330,3423397,031340,3423414,031350,3423429,031400,3423437,031410,3423451,031420,3423452,031430,3423463,031440,3423463,031450,3423469,031500,3423478,031510,3423482,031520,3423481,031530,3423492,031540,3423502,031550,3423512,031600,3423518,031610,3423518,031620,3423510,031630,3423507

$PJCIOE2,2025-01-02 17:33:52,20250101,031640,3423506,031650,3423506,031700,3423505,031710,3423503,031720,3423498,031730,3423500,031740,3423491,031750,3423496,031800,3423493,031810,3423485,031820,3423474,031830,3423468,031840,3423454,031850,3423445,031900,3423429,031910,3423420,031920,3423408,031930,3423396,031940,3423382,031950,3423371,032000,3423351,032010,3423331,032020,3423312,032030,3423294,032040,3423279,032050,3423265,032100,3423249,032110,3423239,032120,3423230,032130,3423226,032140,3423216,032150,3423202,032200,3423180,032210,3423161,032220,3423136,032230,3423112,032240,3423090,032250,3423079,032300,3423059,032310,3423034,032320,3423020,032330,3423007,032340,3422985,032350,3422980,032400,3422968,032410,3422943,032420,3422911,032430,3422884,032440,3422845,032450,3422819,032500,3422791,032510,3422764,032520,3422737,032530,3422714,032540,3422691,032550,3422666,032600,3422640,032610,3422620,032620,3422596

$PJCIOE2,2025-01-02 17:34:03,20250101,032630,3422579,032640,3422561,032650,3422551,032700,3422534,032710,3422522,032720,3422516,032730,3422506,032740,3422497,032750,3422480,032800,3422473,032810,3422462,032820,3422454,032830,3422444,032840,3422431,032850,3422433,032900,3422425,032910,3422419,032920,3422411,032930,3422417,032940,3422413,032950,3422412,033000,3422407,033010,3422405,033020,3422401,033030,3422400,033040,3422397,033050,3422395,033100,3422388,033110,3422390,033120,3422386,033130,3422386,033140,3422383,033150,3422384,033200,3422380,033210,3422371,033220,3422358,033230,3422353,033240,3422347,033250,3422341,033300,3422328,033310,3422313,033320,3422296,033330,3422286,033340,3422277,033350,3422269,033400,3422258,033410,3422247,033420,3422227,033430,3422220,033440,3422207,033450,3422197,033500,3422186,033510,3422178,033520,3422178,033530,3422181,033540,3422181,033550,3422178,033600,3422174,033610,3422174

$PJCIOE2,2025-01-02 17:34:15,20250101,033620,3422171,033630,3422171,033640,3422172,033650,3422172,033700,3422169,033710,3422165,033720,3422156,033730,3422157,033740,3422156,033750,3422161,033800,3422162,033810,3422167,033820,3422163,033830,3422161,033840,3422159,033850,3422161,033900,3422157,033910,3422154,033920,3422155,033930,3422153,033940,3422158,033950,3422161,034000,3422162,034010,3422170,034020,3422173,034030,3422179,034040,3422182,034050,3422187,034100,3422187,034110,3422193,034120,3422196,034130,3422205,034140,3422211,034150,3422229,034200,3422243,034210,3422260,034220,3422271,034230,3422285,034240,3422300,034250,3422309,034300,3422319,034310,3422329,034320,3422332,034330,3422336,034340,3422333,034350,3422336,034400,3422339,034410,3422339,034420,3422329,034430,3422324,034440,3422323,034450,3422311,034500,3422301,034510,3422295,034520,3422274,034530,3422263,034540,3422245,034550,3422231,034600,3422218

$PJCIOE2,2025-01-02 17:34:26,20250101,034610,3422203,034620,3422177,034630,3422154,034640,3422134,034650,3422111,034700,3422082,034710,3422058,034720,3422030,034730,3422008,034740,3421985,034750,3421973,034800,3421956,034810,3421943,034820,3421930,034830,3421919,034840,3421910,034850,3421903,034900,3421894,034910,3421884,034920,3421874,034930,3421869,034940,3421864,034950,3421861,035000,3421852,035010,3421850,035020,3421840,035030,3421835,035040,3421833,035050,3421827,035100,3421824,035110,3421830,035120,3421817,035130,3421820,035140,3421820,035150,3421825,035200,3421823,035210,3421828,035220,3421825,035230,3421833,035240,3421832,035250,3421837,035300,3421836,035310,3421845,035320,3421840,035330,3421842,035340,3421844,035350,3421849,035400,3421846,035410,3421848,035420,3421844,035430,3421846,035440,3421839,035450,3421844,035500,3421840,035510,3421837,035520,3421833,035530,3421833,035540,3421827,035550,3421829

$PJCIOE2,2025-01-02 17:34:38,20250101,035600,3421824,035610,3421827,035620,3421822,035630,3421817,035640,3421803,035650,3421798,035700,3421790,035710,3421784,035720,3421779,035730,3421775,035740,3421770,035750,3421767,035800,3421765,035810,3421762,035820,3421753,035830,3421753,035840,3421746,035850,3421741,035900,3421739,035910,3421736,035920,3421731,035930,3421737,035940,3421742,035950,3421754,040000,3421762,040010,3421768,040020,3421777,040030,3421792,040040,3421811,040050,3421829,040100,3421843,040110,3421860,040120,3421872,040130,3421886,040140,3421898,040150,3421911,040200,3421921,040210,3421938,040220,3421951,040230,3421973,040240,3421987,040250,3422003,040300,3422018,040310,3422029,040320,3422035,040330,3422044,040340,3422052,040350,3422062,040400,3422064,040410,3422076,040420,3422080,040430,3422082,040440,3422089,040450,3422097,040500,3422102,040510,3422109,040520,3422109,040530,3422109,040540,3422111

$PJCIOE2,2025-01-02 17:34:49,20250101,040550,3422120,040600,3422122,040610,3422129,040620,3422138,040630,3422150,040640,3422162,040650,3422178,040700,3422189,040710,3422206,040720,3422223,040730,3422248,040740,3422268,040750,3422286,040800,3422317,040810,3422345,040820,3422373,040830,3422416,040840,3422447,040850,3422494,040900,3422536,040910,3422581,040920,3422620,040930,3422667,040940,3422720,040950,3422773,041000,3422817,041010,3422877,041020,3422927,041030,3422974,041040,3423024,041050,3423067,041100,3423110,041110,3423148,041120,3423179,041130,3423214,041140,3423243,041150,3423268,041200,3423287,041210,3423301,041220,3423312,041230,3423325,041240,3423333,041250,3423345,041300,3423348,041310,3423357,041320,3423354,041330,3423353,041340,3423348,041350,3423345,041400,3423334,041410,3423331,041420,3423314,041430,3423299,041440,3423289,041450,3423277,041500,3423268,041510,3423259,041520,3423250,041530,3423252

$PJCIOE2,2025-01-02 17:35:01,20250101,041540,3423244,041550,3423243,041600,3423231,041610,3423217,041620,3423202,041630,3423186,041640,3423171,041650,3423161,041700,3423145,041710,3423137,041720,3423121,041730,3423115,041740,3423110,041750,3423107,041800,3423098,041810,3423088,041820,3423074,041830,3423063,041840,3423047,041850,3423032,041900,3423012,041910,3422985,041920,3422957,041930,3422933,041940,3422921,041950,3422910,042000,3422900,042010,3422878,042020,3422856,042030,3422834,042040,3422812,042050,3422781,042100,3422760,042110,3422739,042120,3422724,042130,3422705,042140,3422688,042150,3422672,042200,3422644,042210,3422629,042220,3422595,042230,3422571,042240,3422548,042250,3422539,042300,3422502,042310,3422488,042320,3422455,042330,3422434,042340,3422425,042350,3422417,042400,3422402,042410,3422392,042420,3422383,042430,3422371,042440,3422355,042450,3422340,042500,3422324,042510,3422322,042520,3422318

$PJCIOE2,2025-01-02 17:35:12,20250101,042530,3422320,042540,3422327,042550,3422331,042600,3422338,042610,3422341,042620,3422345,042630,3422348,042640,3422362,042650,3422374,042700,3422386,042710,3422403,042720,3422413,042730,3422435,042740,3422454,042750,3422474,042800,3422503,042810,3422527,042820,3422552,042830,3422577,042840,3422603,042850,3422631,042900,3422660,042910,3422690,042920,3422734,042930,3422773,042940,3422799,042950,3422838,043000,3422874,043010,3422916,043020,3422960,043030,3423006,043040,3423064,043050,3423110,043100,3423161,043110,3423218,043120,3423282,043130,3423338,043140,3423392,043150,3423414,043200,3423463,043210,3423518,043220,3423586,043230,3423680,043240,3423724,043250,3423752,043300,3423820,043310,3423865,043320,3423927,043330,3423962,043340,3423984,043350,3424019,043400,3424052,043410,3424083,043420,3424118,043430,3424139,043440,3424170,043450,3424203,043500,3424221,043510,3424256

$PJCIOE2,2025-01-02 17:35:24,20250101,043520,3424278,043530,3424308,043540,3424313,043550,3424320,043600,3424330,043610,3424340,043620,3424346,043630,3424367,043640,3424386,043650,3424390,043700,3424413,043710,3424422,043720,3424431,043730,3424435,043740,3424441,043750,3424456,043800,3424468,043810,3424484,043820,3424501,043830,3424519,043840,3424521,043850,3424540,043900,3424551,043910,3424566,043920,3424579,043930,3424584,043940,3424609,043950,3424610,044000,3424617,044010,3424629,044020,3424660,044030,3424663,044040,3424695,044050,3424702,044100,3424714,044110,3424757,044120,3424755,044130,3424766,044140,3424784,044150,3424785,044200,3424805,044210,3424819,044220,3424828,044230,3424866,044240,3424890,044250,3424878,044300,3424873,044310,3424919,044320,3424914,044330,3424940,044340,3424963,044350,3424966,044400,3424996,044410,3424990,044420,3425021,044430,3425006,044440,3425005,044450,3425028,044500,3425025

$PJCIOE2,2025-01-02 17:35:35,20250101,044510,3425043,044520,3425066,044530,3425059,044540,3425062,044550,3425097,044600,3425099,044610,3425095,044620,3425108,044630,3425106,044640,3425101,044650,3425110,044700,3425116,044710,3425120,044720,3425127,044730,3425145,044740,3425158,044750,3425151,044800,3425138,044810,3425152,044820,3425166,044830,3425138,044840,3425174,044850,3425173,044900,3425160,044910,3425150,044920,3425150,044930,3425142,044940,3425148,044950,3425156,045000,3425148,045010,3425153,045020,3425130,045030,3425131,045040,3425118,045050,3425102,045100,3425101,045110,3425098,045120,3425099,045130,3425098,045140,3425093,045150,3425069,045200,3425063,045210,3425052,045220,3425026,045230,3425018,045240,3425028,045250,3425033,045300,3425018,045310,3425030,045320,3425017,045330,3425022,045340,3425025,045350,3424999,045400,3424985,045410,3424985,045420,3424972,045430,3424974,045440,3424956,045450,3424962

$PJCIOE2,2025-01-02 17:35:47,20250101,045500,3424939,045510,3424927,045520,3424905,045530,3424895,045540,3424883,045550,3424874,045600,3424869,045610,3424864,045620,3424837,045630,3424833,045640,3424816,045650,3424814,045700,3424808,045710,3424832,045720,3424822,045730,3424815,045740,3424773,045750,3424783,045800,3424784,045810,3424761,045820,3424774,045830,3424764,045840,3424759,045850,3424757,045900,3424737,045910,3424713,045920,3424705,045930,3424703,045940,3424667,045950,3424674,050000,3424669,050010,3424648,050020,3424627,050030,3424614,050040,3424602,050050,3424583,050100,3424566,050110,3424549,050120,3424529,050130,3424510,050140,3424492,050150,3424495,050200,3424486,050210,3424463,050220,3424442,050230,3424423,050240,3424399,050250,3424396,050300,3424390,050310,3424379,050320,3424354,050330,3424336,050340,3424306,050350,3424265,050400,3424258,050410,3424224,050420,3424186,050430,3424170,050440,3424152

$PJCIOE2,2025-01-02 17:35:58,20250101,050450,3424125,050500,3424098,050510,3424048,050520,3424013,050530,3423993,050540,3423930,050550,3423914,050600,3423879,050610,3423831,050620,3423810,050630,3423789,050640,3423729,050650,3423693,050700,3423646,050710,3423602,050720,3423564,050730,3423545,050740,3423501,050750,3423486,050800,3423437,050810,3423396,050820,3423359,050830,3423327,050840,3423275,050850,3423245,050900,3423204,050910,3423166,050920,3423105,050930,3423084,050940,3423057,050950,3423014,051000,3422978,051010,3422939,051020,3422890,051030,3422832,051040,3422783,051050,3422754,051100,3422689,051110,3422634,051120,3422616,051130,3422571,051140,3422523,051150,3422474,051200,3422430,051210,3422392,051220,3422344,051230,3422306,051240,3422253,051250,3422230,051300,3422182,051310,3422149,051320,3422106,051330,3422042,051340,3422009,051350,3421956,051400,3421907,051410,3421884,051420,3421826,051430,3421793

$PJCIOE2,2025-01-02 17:36:10,20250101,051440,3421748,051450,3421710,051500,3421646,051510,3421610,051520,3421557,051530,3421518,051540,3421458,051550,3421410,051600,3421371,051610,3421313,051620,3421264,051630,3421216,051640,3421171,051650,3421123,051700,3421066,051710,3421015,051720,3420975,051730,3420922,051740,3420871,051750,3420834,051800,3420773,051810,3420738,051820,3420688,051830,3420642,051840,3420605,051850,3420549,051900,3420516,051910,3420461,051920,3420415,051930,3420376,051940,3420329,051950,3420283,052000,3420247,052010,3420201,052020,3420161,052030,3420121,052040,3420071,052050,3420030,052100,3419987,052110,3419948,052120,3419907,052130,3419859,052140,3419819,052150,3419776,052200,3419729,052210,3419698,052220,3419651,052230,3419603,052240,3419570,052250,3419529,052300,3419480,052310,3419448,052320,3419411,052330,3419372,052340,3419330,052350,3419304,052400,3419274,052410,3419245,052420,3419211

$PJCIOE2,2025-01-02 17:36:22,20250101,052430,3419176,052440,3419139,052450,3419113,052500,3419080,052510,3419051,052520,3419013,052530,3418982,052540,3418945,052550,3418908,052600,3418873,052610,3418840,052620,3418801,052630,3418777,052640,3418737,052650,3418719,052700,3418694,052710,3418670,052720,3418635,052730,3418615,052740,3418579,052750,3418557,052800,3418517,052810,3418482,052820,3418449,052830,3418414,052840,3418376,052850,3418351,052900,3418328,052910,3418304,052920,3418272,052930,3418239,052940,3418209,052950,3418180,053000,3418147,053010,3418120,053020,3418101,053030,3418086,053040,3418059,053050,3418045,053100,3418023,053110,3418009,053120,3417980,053130,3417965,053140,3417939,053150,3417930,053200,3417913,053210,3417901,053220,3417883,053230,3417869,053240,3417843,053250,3417829,053300,3417811,053310,3417792,053320,3417774,053330,3417752,053340,3417722,053350,3417709,053400,3417698,053410,3417679

$PJCIOE2,2025-01-02 17:36:33,20250101,053420,3417657,053430,3417637,053440,3417630,053450,3417610,053500,3417593,053510,3417580,053520,3417561,053530,3417551,053540,3417535,053550,3417520,053600,3417493,053610,3417473,053620,3417444,053630,3417433,053640,3417410,053650,3417396,053700,3417375,053710,3417356,053720,3417331,053730,3417300,053740,3417271,053750,3417248,053800,3417234,053810,3417217,053820,3417193,053830,3417173,053840,3417148,053850,3417128,053900,3417103,053910,3417080,053920,3417053,053930,3417031,053940,3417009,053950,3416992,054000,3416976,054010,3416962,054020,3416949,054030,3416944,054040,3416937,054050,3416933,054100,3416929,054110,3416930,054120,3416929,054130,3416925,054140,3416926,054150,3416930,054200,3416928,054210,3416928,054220,3416942,054230,3416949,054240,3416958,054250,3416968,054300,3416976,054310,3416983,054320,3416987,054330,3417002,054340,3417014,054350,3417028,054400,3417036

$PJCIOE2,2025-01-02 17:36:45,20250101,054410,3417050,054420,3417061,054430,3417080,054440,3417093,054450,3417114,054500,3417129,054510,3417154,054520,3417168,054530,3417188,054540,3417211,054550,3417236,054600,3417257,054610,3417283,054620,3417305,054630,3417334,054640,3417361,054650,3417387,054700,3417419,054710,3417444,054720,3417472,054730,3417503,054740,3417532,054750,3417562,054800,3417591,054810,3417620,054820,3417644,054830,3417669,054840,3417697,054850,3417720,054900,3417748,054910,3417771,054920,3417794,054930,3417813,054940,3417836,054950,3417858,055000,3417875,055010,3417896,055020,3417915,055030,3417937,055040,3417956,055050,3417985,055100,3417998,055110,3418020,055120,3418031,055130,3418045,055140,3418062,055150,3418076,055200,3418090,055210,3418109,055220,3418119,055230,3418139,055240,3418158,055250,3418175,055300,3418189,055310,3418205,055320,3418221,055330,3418238,055340,3418250,055350,3418265

$PJCIOE2,2025-01-02 17:36:56,20250101,055400,3418272,055410,3418299,055420,3418318,055430,3418334,055440,3418367,055450,3418395,055500,3418416,055510,3418434,055520,3418454,055530,3418474,055540,3418507,055550,3418536,055600,3418558,055610,3418590,055620,3418615,055630,3418642,055640,3418673,055650,3418711,055700,3418741,055710,3418769,055720,3418791,055730,3418817,055740,3418847,055750,3418873,055800,3418900,055810,3418929,055820,3418948,055830,3418974,055840,3418996,055850,3419023,055900,3419049,055910,3419079,055920,3419091,055930,3419115,055940,3419130,055950,3419142,060000,3419160,060010,3419179,060020,3419195,060030,3419219,060040,3419232,060050,3419255,060100,3419262,060110,3419261,060120,3419267,060130,3419284,060140,3419293,060150,3419296,060200,3419300,060210,3419302,060220,3419300,060230,3419301,060240,3419308,060250,3419321,060300,3419330,060310,3419338,060320,3419352,060330,3419363,060340,3419373

$PJCIOE2,2025-01-02 17:37:08,20250101,060350,3419391,060400,3419390,060410,3419392,060420,3419399,060430,3419412,060440,3419411,060450,3419418,060500,3419428,060510,3419428,060520,3419427,060530,3419433,060540,3419430,060550,3419438,060600,3419436,060610,3419437,060620,3419435,060630,3419428,060640,3419416,060650,3419406,060700,3419403,060710,3419394,060720,3419384,060730,3419377,060740,3419377,060750,3419372,060800,3419368,060810,3419366,060820,3419359,060830,3419354,060840,3419350,060850,3419350,060900,3419349,060910,3419348,060920,3419330,060930,3419324,060940,3419322,060950,3419322,061000,3419316,061010,3419314,061020,3419306,061030,3419301,061040,3419303,061050,3419303,061100,3419296,061110,3419301,061120,3419297,061130,3419298,061140,3419291,061150,3419291,061200,3419289,061210,3419288,061220,3419279,061230,3419282,061240,3419278,061250,3419277,061300,3419273,061310,3419276,061320,3419272,061330,3419275

$PJCIOE2,2025-01-02 17:37:19,20250101,061340,3419275,061350,3419283,061400,3419279,061410,3419280,061420,3419275,061430,3419279,061440,3419279,061450,3419277,061500,3419283,061510,3419286,061520,3419274,061530,3419259,061540,3419246,061550,3419236,061600,3419227,061610,3419218,061620,3419204,061630,3419189,061640,3419176,061650,3419165,061700,3419145,061710,3419133,061720,3419121,061730,3419112,061740,3419094,061750,3419084,061800,3419070,061810,3419065,061820,3419061,061830,3419063,061840,3419054,061850,3419043,061900,3419033,061910,3419033,061920,3419030,061930,3419032,061940,3419026,061950,3419026,062000,3419025,062010,3419026,062020,3419022,062030,3419026,062040,3419028,062050,3419032,062100,3419029,062110,3419037,062120,3419040,062130,3419050,062140,3419047,062150,3419062,062200,3419067,062210,3419072,062220,3419070,062230,3419071,062240,3419078,062250,3419085,062300,3419091,062310,3419098,062320,3419094

$PJCIOE2,2025-01-02 17:37:31,20250101,062330,3419103,062340,3419100,062350,3419102,062400,3419105,062410,3419093,062420,3419095,062430,3419090,062440,3419086,062450,3419083,062500,3419080,062510,3419078,062520,3419071,062530,3419066,062540,3419062,062550,3419060,062600,3419047,062610,3419046,062620,3419040,062630,3419034,062640,3419027,062650,3419027,062700,3419017,062710,3419013,062720,3419007,062730,3419001,062740,3418992,062750,3418991,062800,3418984,062810,3418982,062820,3418977,062830,3418974,062840,3418969,062850,3418969,062900,3418965,062910,3418967,062920,3418964,062930,3418964,062940,3418963,062950,3418961,063000,3418960,063010,3418961,063020,3418955,063030,3418955,063040,3418953,063050,3418954,063100,3418953,063110,3418953,063120,3418951,063130,3418955,063140,3418955,063150,3418959,063200,3418962,063210,3418969,063220,3418967,063230,3418974,063240,3418976,063250,3418986,063300,3418989,063310,3418995

$PJCIOE2,2025-01-02 17:37:42,20250101,063320,3418999,063330,3419012,063340,3419022,063350,3419040,063400,3419050,063410,3419068,063420,3419074,063430,3419089,063440,3419102,063450,3419115,063500,3419127,063510,3419142,063520,3419152,063530,3419166,063540,3419178,063550,3419189,063600,3419206,063610,3419218,063620,3419226,063630,3419241,063640,3419250,063650,3419258,063700,3419275,063710,3419280,063720,3419288,063730,3419306,063740,3419320,063750,3419322,063800,3419330,063810,3419345,063820,3419350,063830,3419371,063840,3419380,063850,3419407,063900,3419417,063910,3419429,063920,3419460,063930,3419474,063940,3419487,063950,3419520,064000,3419544,064010,3419565,064020,3419584,064030,3419603,064040,3419639,064050,3419659,064100,3419689,064110,3419716,064120,3419734,064130,3419764,064140,3419786,064150,3419813,064200,3419838,064210,3419861,064220,3419883,064230,3419898,064240,3419918,064250,3419941,064300,3419955

$PJCIOE2,2025-01-02 17:37:54,20250101,064310,3419963,064320,3419968,064330,3419984,064340,3419996,064350,3420006,064400,3420010,064410,3420029,064420,3420038,064430,3420036,064440,3420056,064450,3420062,064500,3420075,064510,3420074,064520,3420084,064530,3420090,064540,3420096,064550,3420097,064600,3420093,064610,3420083,064620,3420060,064630,3420036,064640,3420020,064650,3419999,064700,3419974,064710,3419950,064720,3419914,064730,3419884,064740,3419849,064750,3419815,064800,3419770,064810,3419734,064820,3419685,064830,3419643,064840,3419608,064850,3419567,064900,3419529,064910,3419496,064920,3419456,064930,3419431,064940,3419404,064950,3419383,065000,3419357,065010,3419337,065020,3419318,065030,3419294,065040,3419274,065050,3419263,065100,3419249,065110,3419239,065120,3419226,065130,3419219,065140,3419212,065150,3419210,065200,3419209,065210,3419215,065220,3419220,065230,3419230,065240,3419236,065250,3419244

$PJCIOE2,2025-01-02 17:38:05,20250101,065300,3419244,065310,3419242,065320,3419241,065330,3419248,065340,3419250,065350,3419254,065400,3419261,065410,3419260,065420,3419260,065430,3419261,065440,3419259,065450,3419266,065500,3419263,065510,3419265,065520,3419266,065530,3419272,065540,3419280,065550,3419282,065600,3419281,065610,3419284,065620,3419281,065630,3419284,065640,3419290,065650,3419297,065700,3419307,065710,3419315,065720,3419327,065730,3419331,065740,3419340,065750,3419353,065800,3419360,065810,3419367,065820,3419375,065830,3419383,065840,3419387,065850,3419398,065900,3419406,065910,3419417,065920,3419422,065930,3419428,065940,3419432,065950,3419440,070000,3419438,070010,3419444,070020,3419447,070030,3419447,070040,3419446,070050,3419451,070100,3419448,070110,3419453,070120,3419453,070130,3419458,070140,3419462,070150,3419476,070200,3419473,070210,3419476,070220,3419487,070230,3419500,070240,3419511

$PJCIOE2,2025-01-02 17:38:17,20250101,070250,3419525,070300,3419536,070310,3419553,070320,3419564,070330,3419574,070340,3419592,070350,3419610,070400,3419626,070410,3419645,070420,3419664,070430,3419689,070440,3419707,070450,3419732,070500,3419746,070510,3419764,070520,3419776,070530,3419796,070540,3419808,070550,3419829,070600,3419841,070610,3419859,070620,3419877,070630,3419896,070640,3419909,070650,3419928,070700,3419945,070710,3419960,070720,3419970,070730,3419992,070740,3420007,070750,3420026,070800,3420048,070810,3420069,070820,3420084,070830,3420114,070840,3420134,070850,3420158,070900,3420188,070910,3420211,070920,3420234,070930,3420262,070940,3420286,070950,3420313,071000,3420341,071010,3420370,071020,3420395,071030,3420426,071040,3420449,071050,3420479,071100,3420503,071110,3420533,071120,3420554,071130,3420580,071140,3420601,071150,3420630,071200,3420652,071210,3420676,071220,3420695,071230,3420719

$PJCIOE2,2025-01-02 17:38:28,20250101,071240,3420739,071250,3420764,071300,3420785,071310,3420803,071320,3420819,071330,3420840,071340,3420859,071350,3420878,071400,3420894,071410,3420916,071420,3420934,071430,3420950,071440,3420970,071450,3420996,071500,3421015,071510,3421036,071520,3421055,071530,3421074,071540,3421093,071550,3421115,071600,3421137,071610,3421158,071620,3421173,071630,3421198,071640,3421215,071650,3421236,071700,3421259,071710,3421284,071720,3421303,071730,3421325,071740,3421349,071750,3421374,071800,3421398,071810,3421419,071820,3421440,071830,3421464,071840,3421490,071850,3421510,071900,3421536,071910,3421562,071920,3421581,071930,3421606,071940,3421631,071950,3421656,072000,3421678,072010,3421703,072020,3421726,072030,3421752,072040,3421772,072050,3421800,072100,3421821,072110,3421850,072120,3421869,072130,3421897,072140,3421922,072150,3421944,072200,3421967,072210,3421993,072220,3422011

$PJCIOE2,2025-01-02 17:38:40,20250101,072230,3422037,072240,3422060,072250,3422084,072300,3422107,072310,3422131,072320,3422152,072330,3422173,072340,3422194,072350,3422220,072400,3422244,072410,3422265,072420,3422284,072430,3422307,072440,3422324,072450,3422348,072500,3422365,072510,3422388,072520,3422408,072530,3422430,072540,3422444,072550,3422474,072600,3422494,072610,3422516,072620,3422538,072630,3422575,072640,3422609,072650,3422646,072700,3422672,072710,3422710,072720,3422737,072730,3422775,072740,3422809,072750,3422845,072800,3422875,072810,3422918,072820,3422941,072830,3422978,072840,3423004,072850,3423030,072900,3423060,072910,3423087,072920,3423102,072930,3423132,072940,3423167,072950,3423201,073000,3423223,073010,3423250,073020,3423272,073030,3423301,073040,3423326,073050,3423357,073100,3423368,073110,3423401,073120,3423412,073130,3423440,073140,3423457,073150,3423474,073200,3423491,073210,3423503

$PJCIOE2,2025-01-02 17:38:51,20250101,073220,3423521,073230,3423535,073240,3423548,073250,3423556,073300,3423572,073310,3423584,073320,3423588,073330,3423602,073340,3423610,073350,3423624,073400,3423631,073410,3423645,073420,3423663,073430,3423667,073440,3423701,073450,3423708,073500,3423711,073510,3423748,073520,3423782,073530,3423806,073540,3423831,073550,3423859,073600,3423880,073610,3423895,073620,3423904,073630,3423909,073640,3423908,073650,3423928,073700,3423935,073710,3423946,073720,3423952,073730,3423963,073740,3423967,073750,3423968,073800,3423971,073810,3423974,073820,3423975,073830,3423970,073840,3423965,073850,3423971,073900,3423967,073910,3423964,073920,3423959,073930,3423953,073940,3423956,073950,3423958,074000,3423960,074010,3423973,074020,3423969,074030,3423968,074040,3423960,074050,3423955,074100,3423951,074110,3423943,074120,3423925,074130,3423924,074140,3423928,074150,3423924,074200,3423916

$PJCIOE2,2025-01-02 17:39:03,20250101,074210,3423920,074220,3423902,074230,3423900,074240,3423896,074250,3423903,074300,3423879,074310,3423863,074320,3423859,074330,3423867,074340,3423859,074350,3423861,074400,3423869,074410,3423868,074420,3423877,074430,3423873,074440,3423880,074450,3423902,074500,3423899,074510,3423903,074520,3423895,074530,3423902,074540,3423919,074550,3423912,074600,3423912,074610,3423917,074620,3423911,074630,3423912,074640,3423907,074650,3423904,074700,3423900,074710,3423905,074720,3423894,074730,3423898,074740,3423906,074750,3423911,074800,3423910,074810,3423916,074820,3423920,074830,3423927,074840,3423939,074850,3423948,074900,3423950,074910,3423961,074920,3423964,074930,3423973,074940,3423983,074950,3423993,075000,3423996,075010,3423995,075020,3423992,075030,3423994,075040,3423992,075050,3423983,075100,3423976,075110,3423968,075120,3423973,075130,3423968,075140,3423974,075150,3423981

$PJCIOE2,2025-01-02 17:39:14,20250101,075200,3423983,075210,3423998,075220,3424018,075230,3424027,075240,3424038,075250,3424049,075300,3424059,075310,3424063,075320,3424060,075330,3424066,075340,3424061,075350,3424051,075400,3424052,075410,3424048,075420,3424045,075430,3424045,075440,3424045,075450,3424045,075500,3424044,075510,3424040,075520,3424024,075530,3424026,075540,3424016,075550,3424018,075600,3424014,075610,3424006,075620,3423991,075630,3423992,075640,3423983,075650,3423979,075700,3423971,075710,3423967,075720,3423962,075730,3423959,075740,3423953,075750,3423942,075800,3423933,075810,3423926,075820,3423919,075830,3423907,075840,3423897,075850,3423890,075900,3423878,075910,3423870,075920,3423862,075930,3423851,075940,3423844,075950,3423843,080000,3423828,080010,3423827,080020,3423810,080030,3423806,080040,3423791,080050,3423782,080100,3423770,080110,3423765,080120,3423751,080130,3423741,080140,3423730

$PJCIOE2,2025-01-02 17:39:26,20250101,080150,3423724,080200,3423713,080210,3423706,080220,3423692,080230,3423684,080240,3423674,080250,3423669,080300,3423663,080310,3423654,080320,3423639,080330,3423631,080340,3423619,080350,3423611,080400,3423599,080410,3423591,080420,3423579,080430,3423571,080440,3423558,080450,3423547,080500,3423533,080510,3423520,080520,3423503,080530,3423491,080540,3423474,080550,3423461,080600,3423448,080610,3423433,080620,3423409,080630,3423399,080640,3423382,080650,3423379,080700,3423359,080710,3423348,080720,3423333,080730,3423322,080740,3423315,080750,3423309,080800,3423293,080810,3423280,080820,3423281,080830,3423267,080840,3423256,080850,3423253,080900,3423248,080910,3423237,080920,3423233,080930,3423222,080940,3423219,080950,3423211,081000,3423206,081010,3423196,081020,3423189,081030,3423182,081040,3423164,081050,3423158,081100,3423145,081110,3423151,081120,3423129,081130,3423122

$PJCIOE2,2025-01-02 17:39:38,20250101,081140,3423094,081150,3423097,081200,3423070,081210,3423071,081220,3423055,081230,3423033,081240,3423037,081250,3423040,081300,3423014,081310,3423010,081320,3422999,081330,3422994,081340,3422992,081350,3423016,081400,3423016,081410,3423020,081420,3423027,081430,3423016,081440,3423016,081450,3423017,081500,3423006,081510,3422999,081520,3422994,081530,3422995,081540,3422991,081550,3422993,081600,3422989,081610,3422988,081620,3422992,081630,3423001,081640,3423006,081650,3423013,081700,3423017,081710,3423026,081720,3423023,081730,3423025,081740,3423019,081750,3423027,081800,3423021,081810,3423021,081820,3423009,081830,3423002,081840,3423006,081850,3422993,081900,3422982,081910,3422975,081920,3422962,081930,3422946,081940,3422938,081950,3422929,082000,3422921,082010,3422913,082020,3422900,082030,3422892,082040,3422892,082050,3422888,082100,3422885,082110,3422877,082120,3422866

$PJCIOE2,2025-01-02 17:39:49,20250101,082130,3422864,082140,3422860,082150,3422859,082200,3422853,082210,3422853,082220,3422836,082230,3422843,082240,3422839,082250,3422837,082300,3422844,082310,3422847,082320,3422852,082330,3422850,082340,3422862,082350,3422860,082400,3422863,082410,3422867,082420,3422867,082430,3422884,082440,3422875,082450,3422874,082500,3422861,082510,3422856,082520,3422854,082530,3422845,082540,3422834,082550,3422839,082600,3422846,082610,3422849,082620,3422845,082630,3422851,082640,3422843,082650,3422846,082700,3422849,082710,3422844,082720,3422839,082730,3422844,082740,3422843,082750,3422848,082800,3422843,082810,3422845,082820,3422837,082830,3422846,082840,3422849,082850,3422848,082900,3422852,082910,3422849,082920,3422837,082930,3422846,082940,3422842,082950,3422840,083000,3422820,083010,3422823,083020,3422821,083030,3422825,083040,3422830,083050,3422841,083100,3422828,083110,3422815

$PJCIOE2,2025-01-02 17:40:01,20250101,083120,3422825,083130,3422826,083140,3422812,083150,3422790,083200,3422787,083210,3422766,083220,3422742,083230,3422734,083240,3422728,083250,3422699,083300,3422684,083310,3422689,083320,3422678,083330,3422704,083340,3422711,083350,3422718,083400,3422739,083410,3422752,083420,3422744,083430,3422759,083440,3422762,083450,3422767,083500,3422746,083510,3422724,083520,3422723,083530,3422720,083540,3422697,083550,3422705,083600,3422707,083610,3422712,083620,3422696,083630,3422706,083640,3422723,083650,3422722,083700,3422732,083710,3422751,083720,3422762,083730,3422778,083740,3422785,083750,3422795,083800,3422802,083810,3422814,083820,3422803,083830,3422812,083840,3422801,083850,3422800,083900,3422794,083910,3422802,083920,3422805,083930,3422804,083940,3422809,083950,3422811,084000,3422812,084010,3422820,084020,3422830,084030,3422827,084040,3422829,084050,3422845,084100,3422859

$PJCIOE2,2025-01-02 17:40:12,20250101,084110,3422858,084120,3422841,084130,3422852,084140,3422878,084150,3422899,084200,3422924,084210,3422936,084220,3422934,084230,3422945,084240,3422936,084250,3422919,084300,3422919,084310,3422918,084320,3422903,084330,3422910,084340,3422933,084350,3422946,084400,3422962,084410,3422977,084420,3422983,084430,3422987,084440,3423001,084450,3422995,084500,3423005,084510,3423017,084520,3423023,084530,3423054,084540,3423069,084550,3423098,084600,3423123,084610,3423136,084620,3423139,084630,3423150,084640,3423156,084650,3423178,084700,3423174,084710,3423187,084720,3423197,084730,3423207,084740,3423210,084750,3423220,084800,3423231,084810,3423245,084820,3423249,084830,3423261,084840,3423256,084850,3423262,084900,3423275,084910,3423272,084920,3423263,084930,3423271,084940,3423268,084950,3423270,085000,3423265,085010,3423271,085020,3423269,085030,3423256,085040,3423266,085050,3423274

$PJCIOE2,2025-01-02 17:40:24,20250101,085100,3423269,085110,3423272,085120,3423278,085130,3423284,085140,3423289,085150,3423276,085200,3423279,085210,3423293,085220,3423281,085230,3423295,085240,3423297,085250,3423293,085300,3423282,085310,3423286,085320,3423301,085330,3423305,085340,3423306,085350,3423298,085400,3423306,085410,3423323,085420,3423306,085430,3423280,085440,3423282,085450,3423268,085500,3423271,085510,3423271,085520,3423246,085530,3423237,085540,3423220,085550,3423194,085600,3423202,085610,3423175,085620,3423162,085630,3423157,085640,3423157,085650,3423144,085700,3423120,085710,3423081,085720,3423068,085730,3423059,085740,3423030,085750,3422999,085800,3422977,085810,3422946,085820,3422887,085830,3422870,085840,3422818,085850,3422813,085900,3422804,085910,3422767,085920,3422754,085930,3422719,085940,3422709,085950,3422673,090000,3422601,090010,3422572,090020,3422537,090030,3422479,090040,3422449

$PJCIOE2,2025-01-02 17:40:35,20250101,090050,3422402,090100,3422374,090110,3422380,090120,3422346,090130,3422305,090140,3422274,090150,3422261,090200,3422224,090210,3422189,090220,3422121,090230,3422087,090240,3422057,090250,3422025,090300,3422017,090310,3421979,090320,3421935,090330,3421898,090340,3421853,090350,3421808,090400,3421757,090410,3421717,090420,3421681,090430,3421645,090440,3421603,090450,3421562,090500,3421524,090510,3421502,090520,3421478,090530,3421436,090540,3421409,090550,3421390,090600,3421374,090610,3421360,090620,3421310,090630,3421272,090640,3421250,090650,3421246,090700,3421203,090710,3421187,090720,3421188,090730,3421196,090740,3421176,090750,3421158,090800,3421125,090810,3421116,090820,3421088,090830,3421065,090840,3421039,090850,3421003,090900,3420967,090910,3420940,090920,3420902,090930,3420864,090940,3420838,090950,3420806,091000,3420781,091010,3420754,091020,3420723,091030,3420692

$PJCIOE2,2025-01-02 17:40:47,20250101,091040,3420660,091050,3420643,091100,3420617,091110,3420578,091120,3420561,091130,3420543,091140,3420519,091150,3420502,091200,3420469,091210,3420435,091220,3420400,091230,3420374,091240,3420355,091250,3420323,091300,3420268,091310,3420244,091320,3420230,091330,3420205,091340,3420178,091350,3420161,091400,3420133,091410,3420130,091420,3420085,091430,3420058,091440,3420024,091450,3420005,091500,3419985,091510,3419956,091520,3419935,091530,3419910,091540,3419888,091550,3419864,091600,3419828,091610,3419808,091620,3419783,091630,3419762,091640,3419745,091650,3419742,091700,3419692,091710,3419671,091720,3419651,091730,3419633,091740,3419628,091750,3419604,091800,3419556,091810,3419535,091820,3419502,091830,3419495,091840,3419494,091850,3419482,091900,3419459,091910,3419453,091920,3419434,091930,3419425,091940,3419417,091950,3419403,092000,3419375,092010,3419365,092020,3419340

$PJCIOE2,2025-01-02 17:40:58,20250101,092030,3419321,092040,3419310,092050,3419274,092100,3419226,092110,3419221,092120,3419185,092130,3419164,092140,3419120,092150,3419086,092200,3419101,092210,3419116,092220,3419077,092230,3419009,092240,3418946,092250,3418917,092300,3418893,092310,3418927,092320,3418879,092330,3418842,092340,3418852,092350,3418821,092400,3418803,092410,3418829,092420,3418802,092430,3418785,092440,3418775,092450,3418764,092500,3418759,092510,3418747,092520,3418707,092530,3418720,092540,3418697,092550,3418691,092600,3418680,092610,3418728,092620,3418751,092630,3418606,092640,3418529,092650,3418550,092700,3418592,092710,3418644,092720,3418569,092730,3418503,092740,3418509,092750,3418481,092800,3418512,092810,3418516,092820,3418496,092830,3418408,092840,3418371,092850,3418403,092900,3418407,092910,3418350,092920,3418338,092930,3418307,092940,3418324,092950,3418316,093000,3418325,093010,3418317

$PJCIOE2,2025-01-02 17:41:10,20250101,093020,3418318,093030,3418296,093040,3418299,093050,3418307,093100,3418272,093110,3418244,093120,3418238,093130,3418222,093140,3418219,093150,3418178,093200,3418192,093210,3418175,093220,3418170,093230,3418161,093240,3418137,093250,3418125,093300,3418150,093310,3418145,093320,3418123,093330,3418083,093340,3418045,093350,3418035,093400,3417991,093410,3417961,093420,3417972,093430,3417927,093440,3417918,093450,3417920,093500,3417891,093510,3417851,093520,3417804,093530,3417806,093540,3417741,093550,3417632,093600,3417546,093610,3417481,093620,3417419,093630,3417347,093640,3417297,093650,3417228,093700,3417218,093710,3417139,093720,3417064,093730,3417034,093740,3416958,093750,3416900,093800,3416858,093810,3416779,093820,3416610,093830,3416518,093840,3416533,093850,3416555,093900,3416513,093910,3416428,093920,3416353,093930,3416297,093940,3416271,093950,3416252,094000,3416227

$PJCIOE2,2025-01-02 17:41:21,20250101,094010,3416184,094020,3416164,094030,3416154,094040,3416101,094050,3416114,094100,3416091,094110,3416076,094120,3416058,094130,3416053,094140,3416007,094150,3415981,094200,3415969,094210,3415935,094220,3415940,094230,3415922,094240,3415889,094250,3415873,094300,3415811,094310,3415772,094320,3415730,094330,3415711,094340,3415669,094350,3415611,094400,3415592,094410,3415577,094420,3415546,094430,3415494,094440,3415442,094450,3415395,094500,3415384,094510,3415355,094520,3415327,094530,3415243,094540,3415244,094550,3415236,094600,3415206,094610,3415184,094620,3415159,094630,3415126,094640,3415109,094650,3415106,094700,3415086,094710,3415077,094720,3415068,094730,3415067,094740,3415093,094750,3415073,094800,3415042,094810,3415039,094820,3415039,094830,3415071,094840,3415060,094850,3415037,094900,3415006,094910,3415039,094920,3415044,094930,3415038,094940,3415049,094950,3415048

$PJCIOE2,2025-01-02 17:41:33,20250101,095000,3415049,095010,3415055,095020,3415046,095030,3415060,095040,3415056,095050,3415041,095100,3415042,095110,3415052,095120,3415037,095130,3415054,095140,3415047,095150,3415041,095200,3415059,095210,3415062,095220,3415059,095230,3415074,095240,3415068,095250,3415071,095300,3415078,095310,3415080,095320,3415082,095330,3415092,095340,3415093,095350,3415088,095400,3415093,095410,3415101,095420,3415105,095430,3415116,095440,3415122,095450,3415137,095500,3415151,095510,3415152,095520,3415167,095530,3415181,095540,3415188,095550,3415197,095600,3415213,095610,3415228,095620,3415240,095630,3415264,095640,3415274,095650,3415288,095700,3415306,095710,3415337,095720,3415365,095730,3415370,095740,3415379,095750,3415402,095800,3415417,095810,3415434,095820,3415438,095830,3415449,095840,3415469,095850,3415498,095900,3415505,095910,3415542,095920,3415529,095930,3415551,095940,3415567

$PJCIOE2,2025-01-02 17:41:44,20250101,095950,3415583,100000,3415609,100010,3415623,100020,3415627,100030,3415639,100040,3415666,100050,3415685,100100,3415704,100110,3415722,100120,3415733,100130,3415742,100140,3415750,100150,3415761,100200,3415768,100210,3415782,100220,3415786,100230,3415806,100240,3415807,100250,3415819,100300,3415829,100310,3415846,100320,3415850,100330,3415863,100340,3415857,100350,3415861,100400,3415871,100410,3415865,100420,3415872,100430,3415871,100440,3415846,100450,3415863,100500,3415848,100510,3415858,100520,3415853,100530,3415860,100540,3415839,100550,3415814,100600,3415813,100610,3415825,100620,3415830,100630,3415817,100640,3415824,100650,3415828,100700,3415830,100710,3415825,100720,3415831,100730,3415844,100740,3415838,100750,3415848,100800,3415862,100810,3415873,100820,3415878,100830,3415876,100840,3415877,100850,3415874,100900,3415870,100910,3415873,100920,3415875,100930,3415888

$PJCIOE2,2025-01-02 17:41:56,20250101,100940,3415894,100950,3415902,101000,3415901,101010,3415898,101020,3415897,101030,3415902,101040,3415895,101050,3415899,101100,3415889,101110,3415887,101120,3415884,101130,3415891,101140,3415898,101150,3415900,101200,3415910,101210,3415900,101220,3415897,101230,3415891,101240,3415901,101250,3415917,101300,3415922,101310,3415945,101320,3415958,101330,3415973,101340,3415993,101350,3416009,101400,3416017,101410,3416015,101420,3416012,101430,3416015,101440,3416025,101450,3416038,101500,3416062,101510,3416084,101520,3416096,101530,3416110,101540,3416125,101550,3416120,101600,3416123,101610,3416109,101620,3416129,101630,3416151,101640,3416132,101650,3416150,101700,3416156,101710,3416149,101720,3416156,101730,3416151,101740,3416159,101750,3416163,101800,3416171,101810,3416176,101820,3416163,101830,3416171,101840,3416185,101850,3416196,101900,3416221,101910,3416216,101920,3416202

$PJCIOE2,2025-01-02 17:42:07,20250101,101930,3416203,101940,3416215,101950,3416202,102000,3416188,102010,3416190,102020,3416203,102030,3416221,102040,3416221,102050,3416222,102100,3416194,102110,3416179,102120,3416160,102130,3416176,102140,3416175,102150,3416177,102200,3416171,102210,3416132,102220,3416101,102230,3416064,102240,3416037,102250,3416024,102300,3415999,102310,3415962,102320,3415954,102330,3415943,102340,3415924,102350,3415910,102400,3415877,102410,3415838,102420,3415839,102430,3415825,102440,3415808,102450,3415779,102500,3415778,102510,3415796,102520,3415810,102530,3415774,102540,3415747,102550,3415769,102600,3415761,102610,3415784,102620,3415780,102630,3415771,102640,3415784,102650,3415814,102700,3415842,102710,3415861,102720,3415851,102730,3415868,102740,3415872,102750,3415900,102800,3415911,102810,3415956,102820,3415955,102830,3415968,102840,3415960,102850,3415952,102900,3415938,102910,3415944

$PJCIOE2,2025-01-02 17:42:19,20250101,102920,3415939,102930,3415943,102940,3415954,102950,3415962,103000,3415960,103010,3415998,103020,3415981,103030,3415979,103040,3415965,103050,3415948,103100,3415947,103110,3415969,103120,3415967,103130,3415958,103140,3415951,103150,3415954,103200,3415958,103210,3415970,103220,3415955,103230,3415964,103240,3415966,103250,3415973,103300,3415963,103310,3415945,103320,3415939,103330,3415923,103340,3415920,103350,3415919,103400,3415915,103410,3415913,103420,3415904,103430,3415899,103440,3415882,103450,3415877,103500,3415857,103510,3415841,103520,3415810,103530,3415788,103540,3415753,103550,3415740,103600,3415732,103610,3415731,103620,3415712,103630,3415685,103640,3415650,103650,3415626,103700,3415595,103710,3415578,103720,3415560,103730,3415553,103740,3415550,103750,3415550,103800,3415546,103810,3415548,103820,3415520,103830,3415519,103840,3415523,103850,3415530,103900,3415533

$PJCIOE2,2025-01-02 17:42:30,20250101,103910,3415535,103920,3415525,103930,3415528,103940,3415527,103950,3415533,104000,3415545,104010,3415556,104020,3415558,104030,3415574,104040,3415585,104050,3415597,104100,3415614,104110,3415628,104120,3415635,104130,3415649,104140,3415666,104150,3415697,104200,3415702,104210,3415708,104220,3415714,104230,3415730,104240,3415748,104250,3415774,104300,3415792,104310,3415809,104320,3415808,104330,3415817,104340,3415822,104350,3415834,104400,3415837,104410,3415839,104420,3415839,104430,3415847,104440,3415841,104450,3415845,104500,3415845,104510,3415838,104520,3415833,104530,3415829,104540,3415822,104550,3415826,104600,3415830,104610,3415832,104620,3415829,104630,3415821,104640,3415799,104650,3415787,104700,3415763,104710,3415747,104720,3415727,104730,3415720,104740,3415706,104750,3415700,104800,3415689,104810,3415674,104820,3415653,104830,3415635,104840,3415615,104850,3415598

$PJCIOE2,2025-01-02 17:42:42,20250101,104900,3415576,104910,3415565,104920,3415545,104930,3415535,104940,3415515,104950,3415492,105000,3415464,105010,3415443,105020,3415424,105030,3415407,105040,3415399,105050,3415389,105100,3415386,105110,3415387,105120,3415387,105130,3415387,105140,3415388,105150,3415391,105200,3415396,105210,3415390,105220,3415390,105230,3415388,105240,3415397,105250,3415417,105300,3415431,105310,3415450,105320,3415466,105330,3415470,105340,3415464,105350,3415450,105400,3415441,105410,3415448,105420,3415446,105430,3415454,105440,3415463,105450,3415469,105500,3415472,105510,3415475,105520,3415473,105530,3415473,105540,3415477,105550,3415474,105600,3415474,105610,3415475,105620,3415463,105630,3415462,105640,3415453,105650,3415451,105700,3415446,105710,3415445,105720,3415438,105730,3415430,105740,3415420,105750,3415417,105800,3415409,105810,3415411,105820,3415412,105830,3415427,105840,3415430

$PJCIOE2,2025-01-02 17:42:54,20250101,105850,3415429,105900,3415410,105910,3415390,105920,3415374,105930,3415363,105940,3415373,105950,3415384,110000,3415363,110010,3415369,110020,3415374,110030,3415383,110040,3415391,110050,3415388,110100,3415387,110110,3415383,110120,3415374,110130,3415370,110140,3415367,110150,3415362,110200,3415358,110210,3415359,110220,3415355,110230,3415367,110240,3415323,110250,3415322,110300,3415341,110310,3415364,110320,3415318,110330,3415343,110340,3415326,110350,3415274,110400,3415249,110410,3415234,110420,3415222,110430,3415239,110440,3415214,110450,3415217,110500,3415181,110510,3415157,110520,3415121,110530,3415095,110540,3415057,110550,3415029,110600,3415017,110610,3414992,110620,3414944,110630,3414894,110640,3414847,110650,3414848,110700,3414866,110710,3414862,110720,3414841,110730,3414827,110740,3414811,110750,3414762,110800,3414735,110810,3414707,110820,3414644,110830,3414599

$PJCIOE2,2025-01-02 17:43:05,20250101,110840,3414535,110850,3414508,110900,3414467,110910,3414458,110920,3414411,110930,3414361,110940,3414355,110950,3414295,111000,3414242,111010,3414227,111020,3414123,111030,3414100,111040,3414056,111050,3414002,111100,3413991,111110,3413880,111120,3413826,111130,3413746,111140,3413694,111150,3413618,111200,3413532,111210,3413472,111220,3413455,111230,3413463,111240,3413467,111250,3413432,111300,3413386,111310,3413332,111320,3413242,111330,3413228,111340,3413192,111350,3413132,111400,3413058,111410,3413027,111420,3412975,111430,3412958,111440,3412925,111450,3412865,111500,3412876,111510,3412871,111520,3412880,111530,3412904,111540,3412882,111550,3412905,111600,3412897,111610,3412897,111620,3412877,111630,3412870,111640,3412876,111650,3412883,111700,3412901,111710,3412905,111720,3412922,111730,3412923,111740,3412924,111750,3412931,111800,3412943,111810,3412954,111820,3412961

$PJCIOE2,2025-01-02 17:43:17,20250101,111830,3412970,111840,3412980,111850,3412980,111900,3412965,111910,3412974,111920,3412991,111930,3413004,111940,3413003,111950,3413010,112000,3413023,112010,3413050,112020,3413079,112030,3413058,112040,3413067,112050,3413043,112100,3413066,112110,3413091,112120,3413102,112130,3413126,112140,3413149,112150,3413175,112200,3413197,112210,3413210,112220,3413211,112230,3413216,112240,3413223,112250,3413235,112300,3413257,112310,3413267,112320,3413278,112330,3413285,112340,3413305,112350,3413322,112400,3413331,112410,3413333,112420,3413338,112430,3413368,112440,3413385,112450,3413410,112500,3413430,112510,3413457,112520,3413480,112530,3413472,112540,3413516,112550,3413545,112600,3413575,112610,3413600,112620,3413611,112630,3413629,112640,3413647,112650,3413669,112700,3413696,112710,3413718,112720,3413717,112730,3413752,112740,3413772,112750,3413778,112800,3413817,112810,3413830

$PJCIOE2,2025-01-02 17:43:28,20250101,112820,3413843,112830,3413856,112840,3413867,112850,3413874,112900,3413883,112910,3413883,112920,3413884,112930,3413907,112940,3413911,112950,3413921,113000,3413923,113010,3413921,113020,3413941,113030,3413944,113040,3413981,113050,3413974,113100,3413975,113110,3414011,113120,3413988,113130,3414054,113140,3414021,113150,3413997,113200,3413968,113210,3413932,113220,3413933,113230,3413968,113240,3413986,113250,3414023,113300,3414030,113310,3414026,113320,3414049,113330,3414053,113340,3414031,113350,3414029,113400,3414003,113410,3413981,113420,3413960,113430,3413947,113440,3413963,113450,3413970,113500,3413926,113510,3413916,113520,3413899,113530,3413907,113540,3413914,113550,3413943,113600,3413881,113610,3413875,113620,3413835,113630,3413828,113640,3413817,113650,3413850,113700,3413839,113710,3413825,113720,3413800,113730,3413791,113740,3413788,113750,3413792,113800,3413797

$PJCIOE2,2025-01-02 17:43:40,20250101,113810,3413783,113820,3413765,113830,3413761,113840,3413757,113850,3413743,113900,3413722,113910,3413710,113920,3413705,113930,3413667,113940,3413670,113950,3413651,114000,3413619,114010,3413590,114020,3413566,114030,3413540,114040,3413526,114050,3413513,114100,3413461,114110,3413446,114120,3413390,114130,3413350,114140,3413320,114150,3413297,114200,3413278,114210,3413253,114220,3413206,114230,3413184,114240,3413132,114250,3413144,114300,3413108,114310,3413094,114320,3413029,114330,3412947,114340,3412880,114350,3412873,114400,3412869,114410,3412855,114420,3412845,114430,3412801,114440,3412760,114450,3412738,114500,3412748,114510,3412706,114520,3412714,114530,3412683,114540,3412645,114550,3412629,114600,3412598,114610,3412563,114620,3412564,114630,3412549,114640,3412617,114650,3412569,114700,3412536,114710,3412517,114720,3412513,114730,3412488,114740,3412496,114750,3412520

$PJCIOE2,2025-01-02 17:43:51,20250101,114800,3412494,114810,3412426,114820,3412370,114830,3412322,114840,3412315,114850,3412280,114900,3412251,114910,3412233,114920,3412220,114930,3412195,114940,3412197,114950,3412137,115000,3412121,115010,3412059,115020,3412005,115030,3411965,115040,3411939,115050,3411934,115100,3411902,115110,3411860,115120,3411798,115130,3411722,115140,3411689,115150,3411631,115200,3411616,115210,3411580,115220,3411585,115230,3411589,115240,3411560,115250,3411555,115300,3411514,115310,3411523,115320,3411455,115330,3411428,115340,3411287,115350,3411272,115400,3411248,115410,3411257,115420,3411279,115430,3411273,115440,3411252,115450,3411244,115500,3411208,115510,3411166,115520,3411150,115530,3411111,115540,3411078,115550,3411052,115600,3411029,115610,3410996,115620,3410991,115630,3410997,115640,3410983,115650,3410929,115700,3410894,115710,3410825,115720,3410842,115730,3410833,115740,3410814

$PJCIOE2,2025-01-02 17:44:03,20250101,115750,3410802,115800,3410791,115810,3410756,115820,3410720,115830,3410739,115840,3410695,115850,3410712,115900,3410660,115910,3410642,115920,3410604,115930,3410606,115940,3410555,115950,3410580,120000,3410534,120010,3410544,120020,3410539,120030,3410524,120040,3410546,120050,3410518,120100,3410500,120110,3410503,120120,3410467,120130,3410470,120140,3410428,120150,3410432,120200,3410372,120210,3410354,120220,3410336,120230,3410358,120240,3410360,120250,3410376,120300,3410369,120310,3410355,120320,3410369,120330,3410367,120340,3410347,120350,3410353,120400,3410356,120410,3410349,120420,3410365,120430,3410403,120440,3410422,120450,3410431,120500,3410408,120510,3410417,120520,3410407,120530,3410447,120540,3410462,120550,3410491,120600,3410482,120610,3410521,120620,3410506,120630,3410531,120640,3410521,120650,3410568,120700,3410558,120710,3410566,120720,3410550,120730,3410511

$PJCIOE2,2025-01-02 17:44:14,20250101,120740,3410511,120750,3410520,120800,3410494,120810,3410516,120820,3410494,120830,3410494,120840,3410504,120850,3410501,120900,3410510,120910,3410517,120920,3410514,120930,3410505,120940,3410537,120950,3410544,121000,3410552,121010,3410519,121020,3410558,121030,3410539,121040,3410496,121050,3410515,121100,3410524,121110,3410534,121120,3410535,121130,3410541,121140,3410574,121150,3410574,121200,3410576,121210,3410567,121220,3410600,121230,3410610,121240,3410621,121250,3410620,121300,3410594,121310,3410590,121320,3410588,121330,3410588,121340,3410614,121350,3410609,121400,3410607,121410,3410589,121420,3410567,121430,3410574,121440,3410603,121450,3410596,121500,3410626,121510,3410559,121520,3410563,121530,3410537,121540,3410481,121550,3410481,121600,3410447,121610,3410460,121620,3410487,121630,3410453,121640,3410426,121650,3410374,121700,3410343,121710,3410287,121720,3410285

$PJCIOE2,2025-01-02 17:44:26,20250101,121730,3410262,121740,3410255,121750,3410250,121800,3410228,121810,3410177,121820,3410151,121830,3410114,121840,3410110,121850,3410075,121900,3410065,121910,3410035,121920,3409991,121930,3409969,121940,3409919,121950,3409902,122000,3409886,122010,3409877,122020,3409857,122030,3409847,122040,3409828,122050,3409812,122100,3409779,122110,3409772,122120,3409746,122130,3409734,122140,3409727,122150,3409719,122200,3409693,122210,3409675,122220,3409661,122230,3409634,122240,3409642,122250,3409628,122300,3409600,122310,3409586,122320,3409559,122330,3409536,122340,3409545,122350,3409549,122400,3409546,122410,3409524,122420,3409458,122430,3409411,122440,3409433,122450,3409384,122500,3409428,122510,3409446,122520,3409493,122530,3409471,122540,3409451,122550,3409392,122600,3409395,122610,3409360,122620,3409390,122630,3409407,122640,3409401,122650,3409402,122700,3409396,122710,3409383

$PJCIOE2,2025-01-02 17:44:37,20250101,122720,3409385,122730,3409412,122740,3409400,122750,3409415,122800,3409380,122810,3409373,122820,3409375,122830,3409372,122840,3409323,122850,3409312,122900,3409271,122910,3409243,122920,3409198,122930,3409171,122940,3409134,122950,3409108,123000,3409135,123010,3409128,123020,3409098,123030,3409120,123040,3409081,123050,3409053,123100,3409053,123110,3409033,123120,3408939,123130,3408904,123140,3408827,123150,3408856,123200,3408905,123210,3408928,123220,3408944,123230,3408955,123240,3408961,123250,3408979,123300,3409015,123310,3409039,123320,3409072,123330,3409083,123340,3409106,123350,3409129,123400,3409130,123410,3409148,123420,3409189,123430,3409251,123440,3409277,123450,3409317,123500,3409312,123510,3409343,123520,3409369,123530,3409415,123540,3409427,123550,3409446,123600,3409441,123610,3409442,123620,3409452,123630,3409493,123640,3409504,123650,3409520,123700,3409503

$PJCIOE2,2025-01-02 17:44:49,20250101,123710,3409507,123720,3409500,123730,3409532,123740,3409536,123750,3409526,123800,3409506,123810,3409470,123820,3409431,123830,3409411,123840,3409398,123850,3409402,123900,3409361,123910,3409358,123920,3409327,123930,3409294,123940,3409285,123950,3409257,124000,3409205,124010,3409192,124020,3409158,124030,3409110,124040,3409100,124050,3409056,124100,3409033,124110,3409016,124120,3408960,124130,3408934,124140,3408899,124150,3408849,124200,3408853,124210,3408792,124220,3408790,124230,3408746,124240,3408721,124250,3408638,124300,3408598,124310,3408518,124320,3408509,124330,3408450,124340,3408420,124350,3408400,124400,3408396,124410,3408350,124420,3408321,124430,3408234,124440,3408209,124450,3408123,124500,3408116,124510,3408089,124520,3408055,124530,3408013,124540,3407965,124550,3407924,124600,3407884,124610,3407866,124620,3407834,124630,3407816,124640,3407761,124650,3407739

$PJCIOE2,2025-01-02 17:45:00,20250101,124700,3407685,124710,3407659,124720,3407632,124730,3407611,124740,3407595,124750,3407563,124800,3407546,124810,3407493,124820,3407541,124830,3407492,124840,3407429,124850,3407448,124900,3407432,124910,3407427,124920,3407459,124930,3407499,124940,3407525,124950,3407524,125000,3407500,125010,3407427,125020,3407389,125030,3407390,125040,3407363,125050,3407345,125100,3407345,125110,3407266,125120,3407245,125130,3407225,125140,3407230,125150,3407231,125200,3407239,125210,3407244,125220,3407196,125230,3407180,125240,3407128,125250,3407120,125300,3407113,125310,3407083,125320,3407071,125330,3407072,125340,3407064,125350,3407069,125400,3407066,125410,3406985,125420,3406980,125430,3406985,125440,3407014,125450,3407015,125500,3407026,125510,3407032,125520,3406996,125530,3407002,125540,3407014,125550,3407030,125600,3407047,125610,3407074,125620,3407044,125630,3407028,125640,3407090

$PJCIOE2,2025-01-02 17:45:12,20250101,125650,3407088,125700,3407090,125710,3407108,125720,3407106,125730,3407092,125740,3407091,125750,3407106,125800,3407148,125810,3407169,125820,3407194,125830,3407184,125840,3407213,125850,3407222,125900,3407228,125910,3407279,125920,3407279,125930,3407310,125940,3407309,125950,3407334,130000,3407343,130010,3407371,130020,3407383,130030,3407372,130040,3407390,130050,3407410,130100,3407422,130110,3407431,130120,3407422,130130,3407425,130140,3407431,130150,3407474,130200,3407493,130210,3407533,130220,3407549,130230,3407566,130240,3407564,130250,3407579,130300,3407580,130310,3407635,130320,3407654,130330,3407678,130340,3407695,130350,3407703,130400,3407715,130410,3407737,130420,3407744,130430,3407753,130440,3407761,130450,3407806,130500,3407821,130510,3407843,130520,3407844,130530,3407843,130540,3407826,130550,3407851,130600,3407835,130610,3407875,130620,3407849,130630,3407896

$PJCIOE2,2025-01-02 17:45:23,20250101,130640,3407891,130650,3407974,130700,3407936,130710,3407953,130720,3407960,130730,3407936,130740,3407958,130750,3407945,130800,3407923,130810,3407961,130820,3407900,130830,3407875,130840,3407862,130850,3407859,130900,3407886,130910,3407892,130920,3407872,130930,3407808,130940,3407779,130950,3407737,131000,3407733,131010,3407718,131020,3407728,131030,3407684,131040,3407681,131050,3407609,131100,3407580,131110,3407535,131120,3407514,131130,3407489,131140,3407452,131150,3407383,131200,3407308,131210,3407270,131220,3407231,131230,3407209,131240,3407178,131250,3407126,131300,3407071,131310,3407025,131320,3406956,131330,3406895,131340,3406862,131350,3406792,131400,3406771,131410,3406724,131420,3406652,131430,3406599,131440,3406546,131450,3406465,131500,3406455,131510,3406431,131520,3406384,131530,3406346,131540,3406315,131550,3406266,131600,3406249,131610,3406243,131620,3406207

$PJCIOE2,2025-01-02 17:45:35,20250101,131630,3406165,131640,3406114,131650,3406052,131700,3406031,131710,3406011,131720,3405978,131730,3405950,131740,3405885,131750,3405828,131800,3405819,131810,3405789,131820,3405783,131830,3405754,131840,3405732,131850,3405713,131900,3405677,131910,3405662,131920,3405648,131930,3405684,131940,3405662,131950,3405661,132000,3405637,132010,3405638,132020,3405650,132030,3405650,132040,3405628,132050,3405639,132100,3405609,132110,3405606,132120,3405608,132130,3405585,132140,3405589,132150,3405564,132200,3405558,132210,3405548,132220,3405551,132230,3405557,132240,3405528,132250,3405503,132300,3405480,132310,3405478,132320,3405432,132330,3405439,132340,3405415,132350,3405385,132400,3405360,132410,3405329,132420,3405303,132430,3405318,132440,3405300,132450,3405297,132500,3405272,132510,3405258,132520,3405225,132530,3405221,132540,3405218,132550,3405204,132600,3405204,132610,3405182

$PJCIOE2,2025-01-02 17:45:46,20250101,132620,3405163,132630,3405153,132640,3405150,132650,3405153,132700,3405163,132710,3405139,132720,3405119,132730,3405093,132740,3405104,132750,3405124,132800,3405137,132810,3405117,132820,3405102,132830,3405085,132840,3405076,132850,3405057,132900,3405056,132910,3405046,132920,3405042,132930,3405054,132940,3405049,132950,3405063,133000,3405058,133010,3405027,133020,3405026,133030,3405023,133040,3405026,133050,3405036,133100,3405040,133110,3405045,133120,3405063,133130,3405076,133140,3405084,133150,3405096,133200,3405102,133210,3405128,133220,3405140,133230,3405151,133240,3405162,133250,3405163,133300,3405159,133310,3405181,133320,3405187,133330,3405205,133340,3405250,133350,3405269,133400,3405288,133410,3405294,133420,3405285,133430,3405302,133440,3405332,133450,3405353,133500,3405389,133510,3405380,133520,3405367,133530,3405422,133540,3405432,133550,3405458,133600,3405474

$PJCIOE2,2025-01-02 17:45:58,20250101,133610,3405479,133620,3405489,133630,3405500,133640,3405494,133650,3405513,133700,3405524,133710,3405521,133720,3405517,133730,3405509,133740,3405504,133750,3405523,133800,3405525,133810,3405531,133820,3405518,133830,3405504,133840,3405471,133850,3405463,133900,3405432,133910,3405431,133920,3405398,133930,3405390,133940,3405358,133950,3405332,134000,3405320,134010,3405282,134020,3405245,134030,3405225,134040,3405192,134050,3405165,134100,3405163,134110,3405171,134120,3405141,134130,3405139,134140,3405113,134150,3405094,134200,3405070,134210,3405042,134220,3405015,134230,3405029,134240,3405001,134250,3405013,134300,3405005,134310,3404995,134320,3405001,134330,3404987,134340,3404984,134350,3404969,134400,3404970,134410,3404949,134420,3404933,134430,3404960,134440,3404960,134450,3404973,134500,3405004,134510,3404990,134520,3405026,134530,3405012,134540,3405020,134550,3405018

$PJCIOE2,2025-01-02 17:46:10,20250101,134600,3405010,134610,3405012,134620,3405000,134630,3404980,134640,3404979,134650,3404986,134700,3404965,134710,3404960,134720,3404906,134730,3404858,134740,3404867,134750,3404821,134800,3404829,134810,3404839,134820,3404834,134830,3404817,134840,3404786,134850,3404757,134900,3404699,134910,3404674,134920,3404673,134930,3404636,134940,3404623,134950,3404595,135000,3404544,135010,3404526,135020,3404482,135030,3404500,135040,3404534,135050,3404521,135100,3404501,135110,3404419,135120,3404377,135130,3404329,135140,3404309,135150,3404297,135200,3404309,135210,3404325,135220,3404346,135230,3404352,135240,3404381,135250,3404421,135300,3404456,135310,3404488,135320,3404521,135330,3404576,135340,3404617,135350,3404653,135400,3404697,135410,3404738,135420,3404780,135430,3404814,135440,3404863,135450,3404915,135500,3404970,135510,3405013,135520,3405063,135530,3405112,135540,3405164

$PJCIOE2,2025-01-02 17:46:21,20250101,135550,3405237,135600,3405288,135610,3405347,135620,3405412,135630,3405453,135640,3405491,135650,3405540,135700,3405603,135710,3405676,135720,3405731,135730,3405784,135740,3405849,135750,3405882,135800,3405912,135810,3405951,135820,3405992,135830,3406028,135840,3406047,135850,3406075,135900,3406109,135910,3406126,135920,3406134,135930,3406154,135940,3406185,135950,3406233,140000,3406259,140010,3406285,140020,3406334,140030,3406360,140040,3406367,140050,3406382,140100,3406373,140110,3406374,140120,3406350,140130,3406360,140140,3406356,140150,3406362,140200,3406353,140210,3406346,140220,3406347,140230,3406354,140240,3406331,140250,3406304,140300,3406329,140310,3406325,140320,3406304,140330,3406282,140340,3406270,140350,3406277,140400,3406312,140410,3406317,140420,3406323,140430,3406356,140440,3406357,140450,3406360,140500,3406381,140510,3406410,140520,3406424,140530,3406408

$PJCIOE2,2025-01-02 17:46:33,20250101,140540,3406390,140550,3406392,140600,3406399,140610,3406411,140620,3406449,140630,3406490,140640,3406486,140650,3406496,140700,3406478,140710,3406461,140720,3406435,140730,3406432,140740,3406419,140750,3406449,140800,3406434,140810,3406440,140820,3406442,140830,3406408,140840,3406383,140850,3406368,140900,3406364,140910,3406377,140920,3406392,140930,3406434,140940,3406382,140950,3406327,141000,3406281,141010,3406289,141020,3406314,141030,3406333,141040,3406329,141050,3406285,141100,3406244,141110,3406256,141120,3406223,141130,3406233,141140,3406233,141150,3406208,141200,3406241,141210,3406255,141220,3406188,141230,3406184,141240,3406152,141250,3406113,141300,3406089,141310,3406055,141320,3406039,141330,3406020,141340,3406014,141350,3406014,141400,3406015,141410,3405989,141420,3405974,141430,3405931,141440,3405905,141450,3405912,141500,3405914,141510,3405904,141520,3405901

$PJCIOE2,2025-01-02 17:46:44,20250101,141530,3405919,141540,3405908,141550,3405895,141600,3405925,141610,3405969,141620,3405952,141630,3405962,141640,3405962,141650,3405899,141700,3405875,141710,3405874,141720,3405903,141730,3405926,141740,3405950,141750,3405958,141800,3405966,141810,3405963,141820,3405932,141830,3405933,141840,3405964,141850,3405981,141900,3405979,141910,3405984,141920,3406021,141930,3406021,141940,3405977,141950,3405970,142000,3405962,142010,3406007,142020,3406003,142030,3405989,142040,3406004,142050,3406061,142100,3406102,142110,3406125,142120,3406094,142130,3406090,142140,3406059,142150,3406057,142200,3406055,142210,3406131,142220,3406146,142230,3406127,142240,3406120,142250,3406152,142300,3406196,142310,3406222,142320,3406247,142330,3406257,142340,3406286,142350,3406299,142400,3406308,142410,3406316,142420,3406341,142430,3406369,142440,3406374,142450,3406382,142500,3406386,142510,3406398

$PJCIOE2,2025-01-02 17:46:56,20250101,142520,3406396,142530,3406416,142540,3406458,142550,3406482,142600,3406521,142610,3406558,142620,3406588,142630,3406618,142640,3406662,142650,3406716,142700,3406775,142710,3406833,142720,3406901,142730,3406962,142740,3407019,142750,3407084,142800,3407138,142810,3407199,142820,3407257,142830,3407343,142840,3407421,142850,3407505,142900,3407584,142910,3407661,142920,3407728,142930,3407802,142940,3407877,142950,3407963,143000,3408055,143010,3408147,143020,3408229,143030,3408303,143040,3408382,143050,3408455,143100,3408524,143110,3408588,143120,3408660,143130,3408726,143140,3408792,143150,3408862,143200,3408915,143210,3408976,143220,3409027,143230,3409075,143240,3409127,143250,3409196,143300,3409252,143310,3409308,143320,3409359,143330,3409408,143340,3409451,143350,3409514,143400,3409575,143410,3409634,143420,3409682,143430,3409712,143440,3409733,143450,3409771,143500,3409799

$PJCIOE2,2025-01-02 17:47:07,20250101,143510,3409827,143520,3409839,143530,3409853,143540,3409863,143550,3409876,143600,3409886,143610,3409903,143620,3409925,143630,3409949,143640,3409969,143650,3409976,143700,3409987,143710,3409988,143720,3409987,143730,3409979,143740,3409969,143750,3409964,143800,3409958,143810,3409969,143820,3409976,143830,3409996,143840,3410007,143850,3410030,143900,3410037,143910,3410043,143920,3410032,143930,3410010,143940,3409998,143950,3409988,144000,3409964,144010,3409945,144020,3409933,144030,3409928,144040,3409918,144050,3409904,144100,3409884,144110,3409879,144120,3409877,144130,3409874,144140,3409857,144150,3409844,144200,3409836,144210,3409827,144220,3409785,144230,3409757,144240,3409741,144250,3409733,144300,3409715,144310,3409679,144320,3409627,144330,3409603,144340,3409591,144350,3409605,144400,3409594,144410,3409571,144420,3409529,144430,3409485,144440,3409469,144450,3409459

$PJCIOE2,2025-01-02 17:47:19,20250101,144500,3409442,144510,3409411,144520,3409377,144530,3409346,144540,3409324,144550,3409304,144600,3409288,144610,3409267,144620,3409255,144630,3409237,144640,3409208,144650,3409181,144700,3409152,144710,3409130,144720,3409097,144730,3409075,144740,3409050,144750,3409034,144800,3409027,144810,3409001,144820,3408996,144830,3408977,144840,3408945,144850,3408918,144900,3408905,144910,3408886,144920,3408865,144930,3408837,144940,3408809,144950,3408793,145000,3408781,145010,3408755,145020,3408720,145030,3408708,145040,3408687,145050,3408654,145100,3408620,145110,3408591,145120,3408562,145130,3408524,145140,3408504,145150,3408482,145200,3408467,145210,3408438,145220,3408402,145230,3408379,145240,3408347,145250,3408307,145300,3408260,145310,3408233,145320,3408211,145330,3408181,145340,3408151,145350,3408111,145400,3408068,145410,3408032,145420,3407991,145430,3407971,145440,3407942

$PJCIOE2,2025-01-02 17:47:30,20250101,145450,3407922,145500,3407903,145510,3407876,145520,3407827,145530,3407795,145540,3407743,145550,3407711,145600,3407681,145610,3407651,145620,3407618,145630,3407592,145640,3407550,145650,3407513,145700,3407485,145710,3407461,145720,3407444,145730,3407423,145740,3407381,145750,3407340,145800,3407301,145810,3407274,145820,3407244,145830,3407230,145840,3407193,145850,3407158,145900,3407108,145910,3407068,145920,3407022,145930,3406995,145940,3406958,145950,3406934,150000,3406908,150010,3406900,150020,3406884,150030,3406861,150040,3406827,150050,3406788,150100,3406744,150110,3406710,150120,3406675,150130,3406646,150140,3406620,150150,3406589,150200,3406568,150210,3406566,150220,3406542,150230,3406514,150240,3406485,150250,3406471,150300,3406449,150310,3406417,150320,3406391,150330,3406378,150340,3406359,150350,3406318,150400,3406286,150410,3406245,150420,3406204,150430,3406193

$PJCIOE2,2025-01-02 17:47:42,20250101,150440,3406167,150450,3406154,150500,3406141,150510,3406117,150520,3406093,150530,3406059,150540,3406008,150550,3405967,150600,3405932,150610,3405898,150620,3405870,150630,3405850,150640,3405808,150650,3405777,150700,3405756,150710,3405731,150720,3405702,150730,3405668,150740,3405623,150750,3405563,150800,3405523,150810,3405495,150820,3405470,150830,3405449,150840,3405412,150850,3405387,150900,3405345,150910,3405315,150920,3405262,150930,3405227,150940,3405185,150950,3405163,151000,3405130,151010,3405108,151020,3405064,151030,3405023,151040,3404993,151050,3404957,151100,3404928,151110,3404905,151120,3404883,151130,3404862,151140,3404827,151150,3404794,151200,3404758,151210,3404731,151220,3404697,151230,3404659,151240,3404629,151250,3404606,151300,3404584,151310,3404569,151320,3404560,151330,3404540,151340,3404530,151350,3404516,151400,3404503,151410,3404497,151420,3404486

$PJCIOE2,2025-01-02 17:47:53,20250101,151430,3404478,151440,3404478,151450,3404480,151500,3404478,151510,3404469,151520,3404462,151530,3404453,151540,3404462,151550,3404470,151600,3404484,151610,3404490,151620,3404487,151630,3404482,151640,3404488,151650,3404492,151700,3404491,151710,3404498,151720,3404502,151730,3404514,151740,3404525,151750,3404546,151800,3404568,151810,3404601,151820,3404626,151830,3404652,151840,3404673,151850,3404697,151900,3404712,151910,3404716,151920,3404724,151930,3404753,151940,3404784,151950,3404817,152000,3404849,152010,3404885,152020,3404912,152030,3404947,152040,3404975,152050,3405009,152100,3405055,152110,3405098,152120,3405127,152130,3405166,152140,3405189,152150,3405212,152200,3405215,152210,3405231,152220,3405255,152230,3405289,152240,3405315,152250,3405341,152300,3405371,152310,3405395,152320,3405397,152330,3405427,152340,3405451,152350,3405487,152400,3405511,152410,3405532

$PJCIOE2,2025-01-02 17:48:05,20250101,152420,3405529,152430,3405529,152440,3405529,152450,3405545,152500,3405560,152510,3405574,152520,3405575,152530,3405584,152540,3405582,152550,3405577,152600,3405559,152610,3405554,152620,3405548,152630,3405536,152640,3405532,152650,3405514,152700,3405489,152710,3405474,152720,3405449,152730,3405429,152740,3405406,152750,3405383,152800,3405363,152810,3405342,152820,3405303,152830,3405264,152840,3405226,152850,3405188,152900,3405160,152910,3405144,152920,3405122,152930,3405098,152940,3405077,152950,3405046,153000,3405018,153010,3405007,153020,3404992,153030,3404985,153040,3404991,153050,3404999,153100,3405010,153110,3405020,153120,3405016,153130,3405021,153140,3405028,153150,3405047,153200,3405064,153210,3405088,153220,3405094,153230,3405119,153240,3405139,153250,3405163,153300,3405191,153310,3405213,153320,3405236,153330,3405272,153340,3405304,153350,3405327,153400,3405359

$PJCIOE2,2025-01-02 17:48:16,20250101,153410,3405393,153420,3405427,153430,3405461,153440,3405485,153450,3405525,153500,3405569,153510,3405606,153520,3405646,153530,3405689,153540,3405724,153550,3405760,153600,3405793,153610,3405826,153620,3405846,153630,3405879,153640,3405931,153650,3405988,153700,3406033,153710,3406072,153720,3406096,153730,3406141,153740,3406172,153750,3406221,153800,3406277,153810,3406330,153820,3406368,153830,3406400,153840,3406434,153850,3406460,153900,3406498,153910,3406552,153920,3406603,153930,3406658,153940,3406694,153950,3406739,154000,3406771,154010,3406808,154020,3406841,154030,3406875,154040,3406904,154050,3406931,154100,3406965,154110,3406996,154120,3407035,154130,3407082,154140,3407123,154150,3407161,154200,3407195,154210,3407226,154220,3407249,154230,3407277,154240,3407303,154250,3407338,154300,3407357,154310,3407386,154320,3407408,154330,3407435,154340,3407456,154350,3407489

$PJCIOE2,2025-01-02 17:48:28,20250101,154400,3407511,154410,3407543,154420,3407573,154430,3407607,154440,3407633,154450,3407649,154500,3407658,154510,3407675,154520,3407693,154530,3407721,154540,3407752,154550,3407792,154600,3407823,154610,3407855,154620,3407876,154630,3407902,154640,3407914,154650,3407941,154700,3407972,154710,3408000,154720,3408035,154730,3408067,154740,3408093,154750,3408123,154800,3408155,154810,3408187,154820,3408212,154830,3408248,154840,3408282,154850,3408320,154900,3408351,154910,3408386,154920,3408414,154930,3408439,154940,3408476,154950,3408508,155000,3408537,155010,3408573,155020,3408606,155030,3408636,155040,3408673,155050,3408716,155100,3408758,155110,3408797,155120,3408824,155130,3408862,155140,3408902,155150,3408943,155200,3408990,155210,3409039,155220,3409070,155230,3409102,155240,3409127,155250,3409153,155300,3409181,155310,3409207,155320,3409246,155330,3409289,155340,3409342

$PJCIOE2,2025-01-02 17:48:39,20250101,155350,3409390,155400,3409433,155410,3409470,155420,3409496,155430,3409529,155440,3409558,155450,3409603,155500,3409649,155510,3409692,155520,3409731,155530,3409779,155540,3409823,155550,3409869,155600,3409906,155610,3409945,155620,3409975,155630,3410014,155640,3410043,155650,3410086,155700,3410132,155710,3410179,155720,3410230,155730,3410281,155740,3410317,155750,3410349,155800,3410372,155810,3410413,155820,3410442,155830,3410469,155840,3410503,155850,3410534,155900,3410557,155910,3410587,155920,3410620,155930,3410663,155940,3410697,155950,3410734,160000,3410750,160010,3410774,160020,3410788,160030,3410814,160040,3410834,160050,3410863,160100,3410886,160110,3410909,160120,3410932,160130,3410958,160140,3410984,160150,3411008,160200,3411030,160210,3411052,160220,3411069,160230,3411086,160240,3411108,160250,3411132,160300,3411153,160310,3411176,160320,3411197,160330,3411224

$PJCIOE2,2025-01-02 17:48:51,20250101,160340,3411237,160350,3411262,160400,3411291,160410,3411320,160420,3411338,160430,3411359,160440,3411363,160450,3411380,160500,3411393,160510,3411410,160520,3411424,160530,3411449,160540,3411466,160550,3411481,160600,3411498,160610,3411510,160620,3411524,160630,3411539,160640,3411551,160650,3411578,160700,3411594,160710,3411603,160720,3411599,160730,3411603,160740,3411602,160750,3411602,160800,3411608,160810,3411631,160820,3411654,160830,3411673,160840,3411684,160850,3411696,160900,3411705,160910,3411710,160920,3411723,160930,3411738,160940,3411751,160950,3411762,161000,3411764,161010,3411772,161020,3411779,161030,3411785,161040,3411787,161050,3411798,161100,3411811,161110,3411821,161120,3411832,161130,3411854,161140,3411870,161150,3411878,161200,3411886,161210,3411895,161220,3411917,161230,3411940,161240,3411971,161250,3412005,161300,3412025,161310,3412040,161320,3412052

$PJCIOE2,2025-01-02 17:49:02,20250101,161330,3412065,161340,3412076,161350,3412101,161400,3412117,161410,3412140,161420,3412151,161430,3412177,161440,3412195,161450,3412219,161500,3412235,161510,3412256,161520,3412273,161530,3412300,161540,3412326,161550,3412356,161600,3412379,161610,3412409,161620,3412439,161630,3412469,161640,3412499,161650,3412532,161700,3412564,161710,3412600,161720,3412624,161730,3412648,161740,3412666,161750,3412685,161800,3412718,161810,3412757,161820,3412783,161830,3412822,161840,3412845,161850,3412869,161900,3412891,161910,3412923,161920,3412941,161930,3412970,161940,3413005,161950,3413029,162000,3413040,162010,3413045,162020,3413054,162030,3413068,162040,3413078,162050,3413099,162100,3413121,162110,3413145,162120,3413143,162130,3413157,162140,3413169,162150,3413185,162200,3413197,162210,3413206,162220,3413220,162230,3413233,162240,3413241,162250,3413254,162300,3413264,162310,3413267

$PJCIOE2,2025-01-02 17:49:14,20250101,162320,3413265,162330,3413265,162340,3413267,162350,3413283,162400,3413299,162410,3413331,162420,3413350,162430,3413359,162440,3413360,162450,3413357,162500,3413356,162510,3413363,162520,3413378,162530,3413400,162540,3413406,162550,3413398,162600,3413392,162610,3413394,162620,3413382,162630,3413387,162640,3413393,162650,3413396,162700,3413397,162710,3413406,162720,3413403,162730,3413395,162740,3413387,162750,3413373,162800,3413361,162810,3413360,162820,3413347,162830,3413345,162840,3413340,162850,3413343,162900,3413322,162910,3413311,162920,3413300,162930,3413289,162940,3413284,162950,3413276,163000,3413263,163010,3413247,163020,3413223,163030,3413208,163040,3413192,163050,3413185,163100,3413181,163110,3413174,163120,3413148,163130,3413125,163140,3413107,163150,3413099,163200,3413078,163210,3413072,163220,3413058,163230,3413038,163240,3413009,163250,3412995,163300,3412981

$PJCIOE2,2025-01-02 17:49:26,20250101,163310,3412964,163320,3412945,163330,3412921,163340,3412900,163350,3412889,163400,3412878,163410,3412851,163420,3412829,163430,3412810,163440,3412782,163450,3412752,163500,3412731,163510,3412709,163520,3412692,163530,3412683,163540,3412669,163550,3412649,163600,3412620,163610,3412601,163620,3412587,163630,3412570,163640,3412550,163650,3412536,163700,3412520,163710,3412512,163720,3412505,163730,3412501,163740,3412500,163750,3412502,163800,3412504,163810,3412507,163820,3412504,163830,3412505,163840,3412513,163850,3412525,163900,3412520,163910,3412520,163920,3412514,163930,3412517,163940,3412517,163950,3412530,164000,3412548,164010,3412554,164020,3412559,164030,3412571,164040,3412582,164050,3412592,164100,3412609,164110,3412627,164120,3412632,164130,3412638,164140,3412652,164150,3412674,164200,3412699,164210,3412732,164220,3412746,164230,3412765,164240,3412778,164250,3412808

$PJCIOE2,2025-01-02 17:49:37,20250101,164300,3412842,164310,3412885,164320,3412924,164330,3412939,164340,3412962,164350,3412994,164400,3413018,164410,3413045,164420,3413069,164430,3413091,164440,3413119,164450,3413153,164500,3413184,164510,3413217,164520,3413248,164530,3413282,164540,3413313,164550,3413362,164600,3413410,164610,3413456,164620,3413481,164630,3413520,164640,3413562,164650,3413601,164700,3413642,164710,3413687,164720,3413717,164730,3413760,164740,3413790,164750,3413832,164800,3413867,164810,3413909,164820,3413948,164830,3414000,164840,3414044,164850,3414083,164900,3414116,164910,3414158,164920,3414207,164930,3414253,164940,3414292,164950,3414336,165000,3414364,165010,3414395,165020,3414434,165030,3414484,165040,3414523,165050,3414568,165100,3414597,165110,3414650,165120,3414688,165130,3414735,165140,3414763,165150,3414803,165200,3414848,165210,3414883,165220,3414923,165230,3414967,165240,3415006

$PJCIOE2,2025-01-02 17:49:49,20250101,165250,3415047,165300,3415084,165310,3415127,165320,3415159,165330,3415193,165340,3415215,165350,3415266,165400,3415306,165410,3415336,165420,3415379,165430,3415431,165440,3415485,165450,3415526,165500,3415560,165510,3415584,165520,3415602,165530,3415629,165540,3415661,165550,3415707,165600,3415729,165610,3415762,165620,3415779,165630,3415801,165640,3415819,165650,3415856,165700,3415883,165710,3415925,165720,3415960,165730,3416007,165740,3416041,165750,3416063,165800,3416089,165810,3416124,165820,3416145,165830,3416177,165840,3416215,165850,3416241,165900,3416267,165910,3416301,165920,3416332,165930,3416377,165940,3416417,165950,3416461,170000,3416494,170010,3416529,170020,3416564,170030,3416592,170040,3416621,170050,3416663,170100,3416702,170110,3416740,170120,3416777,170130,3416819,170140,3416842,170150,3416877,170200,3416914,170210,3416958,170220,3416988,170230,3417028

$PJCIOE2,2025-01-02 17:50:00,20250101,170240,3417070,170250,3417102,170300,3417117,170310,3417148,170320,3417164,170330,3417188,170340,3417220,170350,3417243,170400,3417268,170410,3417301,170420,3417321,170430,3417343,170440,3417359,170450,3417385,170500,3417402,170510,3417422,170520,3417437,170530,3417449,170540,3417454,170550,3417464,170600,3417468,170610,3417489,170620,3417502,170630,3417516,170640,3417540,170650,3417569,170700,3417583,170710,3417599,170720,3417606,170730,3417621,170740,3417640,170750,3417669,170800,3417692,170810,3417721,170820,3417746,170830,3417771,170840,3417790,170850,3417811,170900,3417833,170910,3417869,170920,3417897,170930,3417935,170940,3417974,170950,3418020,171000,3418062,171010,3418100,171020,3418140,171030,3418183,171040,3418219,171050,3418266,171100,3418309,171110,3418344,171120,3418386,171130,3418436,171140,3418487,171150,3418554,171200,3418614,171210,3418677,171220,3418772

$PJCIOE2,2025-01-02 17:50:12,20250101,171230,3418862,171240,3418952,171250,3419058,171300,3419204,171310,3419312,171320,3419362,171330,3419405,171340,3419477,171350,3419528,171400,3419630,171410,3419746,171420,3419872,171430,3420001,171440,3420139,171450,3420239,171500,3420350,171510,3420476,171520,3420631,171530,3420785,171540,3420912,171550,3421029,171600,3421160,171610,3421270,171620,3421361,171630,3421439,171640,3421550,171650,3421679,171700,3421837,171710,3421958,171720,3422101,171730,3422229,171740,3422328,171750,3422431,171800,3422529,171810,3422647,171820,3422788,171830,3422963,171840,3423104,171850,3423221,171900,3423370,171910,3423470,171920,3423563,171930,3423694,171940,3423762,171950,3423847,172000,3423913,172010,3424038,172020,3424114,172030,3424175,172040,3424269,172050,3424328,172100,3424354,172110,3424447,172120,3424507,172130,3424570,172140,3424604,172150,3424613,172200,3424595,172210,3424614

$PJCIOE2,2025-01-02 17:50:23,20250101,172220,3424633,172230,3424644,172240,3424673,172250,3424693,172300,3424680,172310,3424680,172320,3424684,172330,3424667,172340,3424678,172350,3424672,172400,3424649,172410,3424671,172420,3424676,172430,3424716,172440,3424710,172450,3424707,172500,3424674,172510,3424634,172520,3424580,172530,3424561,172540,3424553,172550,3424596,172600,3424577,172610,3424638,172620,3424630,172630,3424631,172640,3424623,172650,3424594,172700,3424572,172710,3424600,172720,3424582,172730,3424584,172740,3424595,172750,3424582,172800,3424572,172810,3424569,172820,3424553,172830,3424541,172840,3424511,172850,3424508,172900,3424486,172910,3424449,172920,3424434,172930,3424387,172940,3424335,172950,3424292,173000,3424267,173010,3424228,173020,3424181,173030,3424202,173040,3424167,173050,3424139,173100,3424067,173110,3424029,173120,3424011,173130,3423981,173140,3423964,173150,3423950,173200,3423916

$PJCIOE2,2025-01-02 17:50:35,20250101,173210,3423862,173220,3423811,173230,3423777,173240,3423705,173250,3423647,173300,3423639,173310,3423624,173320,3423582,173330,3423579,173340,3423556,173350,3423569,173400,3423551,173410,3423547,173420,3423546,173430,3423536,173440,3423540,173450,3423530,173500,3423537,173510,3423537,173520,3423570,173530,3423601,173540,3423636,173550,3423668,173600,3423705,173610,3423756,173620,3423805,173630,3423875,173640,3423971,173650,3424037,173700,3424072,173710,3424127,173720,3424158,173730,3424204,173740,3424272,173750,3424351,173800,3424463,173810,3424610,173820,3424759,173830,3424940,173840,3425153,173850,3425359,173900,3425510,173910,3425613,173920,3425683,173930,3425730,173940,3425866,173950,3426039,174000,3426242,174010,3426476,174020,3426716,174030,3426921,174040,3427139,174050,3427364,174100,3427533,174110,3427745,174120,3427914,174130,3428004,174140,3428211,174150,3428370

$PJCIOE2,2025-01-02 17:50:46,20250101,174200,3428687,174210,3428952,174220,3429107,174230,3429312,174240,3429547,174250,3429670,174300,3429850,174310,3430028,174320,3430227,174330,3430378,174340,3430543,174350,3430644,174400,3430820,174410,3430789,174420,3430895,174430,3430952,174440,3431135,174450,3431180,174500,3431271,174510,3431300,174520,3431233,174530,3431305,174540,3431327,174550,3431441,174600,3431519,174610,3431665,174620,3431675,174630,3431714,174640,3431744,174650,3431832,174700,3431945,174710,3432002,174720,3432142,174730,3432207,174740,3432299,174750,3432262,174800,3432220,174810,3432339,174820,3432250,174830,3432447,174840,3432477,174850,3432642,174900,3432726,174910,3432796,174920,3432967,174930,3433052,174940,3433224,174950,3433396,175000,3433466,175010,3433589,175020,3433735,175030,3433850,175040,3433971,175050,3434061,175100,3434158,175110,3434260,175120,3434338,175130,3434463,175140,3434517

$PJCIOE2,2025-01-02 17:50:58,20250101,175150,3434591,175200,3434541,175210,3434577,175220,3434622,175230,3434657,175240,3434710,175250,3434771,175300,3434804,175310,3434892,175320,3434911,175330,3435005,175340,3435034,175350,3435033,175400,3434982,175410,3434867,175420,3434804,175430,3434780,175440,3434743,175450,3434768,175500,3434673,175510,3434559,175520,3434443,175530,3434358,175540,3434384,175550,3434438,175600,3434317,175610,3434186,175620,3434077,175630,3434071,175640,3434058,175650,3434070,175700,3434070,175710,3434027,175720,3433912,175730,3433911,175740,3433820,175750,3433959,175800,3433973,175810,3434027,175820,3434041,175830,3434058,175840,3434147,175850,3434323,175900,3434537,175910,3434611,175920,3434715,175930,3434674,175940,3434648,175950,3434589,180000,3434508,180010,3434498,180020,3434577,180030,3434978,180040,3435300,180050,3435510,180100,3435412,180110,3435378,180120,3435323,180130,3435337

$PJCIOE2,2025-01-02 17:51:09,20250101,180140,3435425,180150,3435644,180200,3435789,180210,3435913,180220,3435752,180230,3435728,180240,3435832,180250,3435925,180300,3436131,180310,3436205,180320,3436272,180330,3436250,180340,3436316,180350,3436354,180400,3436460,180410,3436520,180420,3436608,180430,3436346,180440,3436377,180450,3436132,180500,3436451,180510,3436650,180520,3436943,180530,3436900,180540,3436680,180550,3436446,180600,3436397,180610,3436500,180620,3436713,180630,3436759,180640,3436723,180650,3436623,180700,3436573,180710,3436518,180720,3436559,180730,3436484,180740,3436257,180750,3436304,180800,3436230,180810,3436426,180820,3436583,180830,3436685,180840,3436662,180850,3436575,180900,3436585,180910,3436569,180920,3436627,180930,3436668,180940,3436731,180950,3436728,181000,3436724,181010,3436740,181020,3436798,181030,3436827,181040,3436840,181050,3436851,181100,3436871,181110,3436843,181120,3436850

$PJCIOE2,2025-01-02 17:51:21,20250101,181130,3436821,181140,3436869,181150,3436878,181200,3436904,181210,3436894,181220,3436837,181230,3436900,181240,3436832,181250,3436809,181300,3436752,181310,3436766,181320,3436807,181330,3436753,181340,3436623,181350,3436499,181400,3436376,181410,3436338,181420,3436293,181430,3436298,181440,3436298,181450,3436274,181500,3436277,181510,3436185,181520,3436036,181530,3436037,181540,3435956,181550,3435970,181600,3435891,181610,3435814,181620,3435697,181630,3435609,181640,3435532,181650,3435433,181700,3435347,181710,3435244,181720,3435094,181730,3434976,181740,3434886,181750,3434862,181800,3434764,181810,3434661,181820,3434455,181830,3434313,181840,3434177,181850,3434042,181900,3433946,181910,3433807,181920,3433699,181930,3433614,181940,3433550,181950,3433489,182000,3433391,182010,3433289,182020,3433161,182030,3433109,182040,3433053,182050,3432997,182100,3432884,182110,3432775

$PJCIOE2,2025-01-02 17:51:32,20250101,182120,3432669,182130,3432588,182140,3432486,182150,3432399,182200,3432318,182210,3432262,182220,3432211,182230,3432178,182240,3432141,182250,3432023,182300,3431945,182310,3431850,182320,3431759,182330,3431647,182340,3431583,182350,3431503,182400,3431441,182410,3431366,182420,3431276,182430,3431201,182440,3431111,182450,3431011,182500,3430933,182510,3430862,182520,3430770,182530,3430724,182540,3430643,182550,3430557,182600,3430464,182610,3430365,182620,3430299,182630,3430278,182640,3430240,182650,3430224,182700,3430199,182710,3430172,182720,3430140,182730,3430116,182740,3430063,182750,3430024,182800,3429974,182810,3429931,182820,3429909,182830,3429868,182840,3429831,182850,3429804,182900,3429780,182910,3429759,182920,3429758,182930,3429745,182940,3429704,182950,3429658,183000,3429600,183010,3429542,183020,3429510,183030,3429508,183040,3429504,183050,3429506,183100,3429480

$PJCIOE2,2025-01-02 17:51:44,20250101,183110,3429450,183120,3429397,183130,3429361,183140,3429322,183150,3429282,183200,3429244,183210,3429207,183220,3429158,183230,3429113,183240,3429077,183250,3429045,183300,3429014,183310,3428995,183320,3428980,183330,3428986,183340,3429011,183350,3429047,183400,3429069,183410,3429074,183420,3429071,183430,3429047,183440,3429018,183450,3429003,183500,3428985,183510,3428974,183520,3428968,183530,3428948,183540,3428925,183550,3428903,183600,3428882,183610,3428869,183620,3428881,183630,3428874,183640,3428852,183650,3428828,183700,3428765,183710,3428704,183720,3428629,183730,3428559,183740,3428496,183750,3428456,183800,3428410,183810,3428386,183820,3428368,183830,3428358,183840,3428354,183850,3428338,183900,3428297,183910,3428243,183920,3428169,183930,3428089,183940,3427983,183950,3427969,184000,3427995,184010,3428042,184020,3428054,184030,3428071,184040,3428078,184050,3428075

$PJCIOE2,2025-01-02 17:51:55,20250101,184100,3428103,184110,3428135,184120,3428169,184130,3428168,184140,3428131,184150,3428080,184200,3428055,184210,3428079,184220,3428152,184230,3428241,184240,3428323,184250,3428368,184300,3428371,184310,3428331,184320,3428287,184330,3428246,184340,3428210,184350,3428180,184400,3428143,184410,3428104,184420,3428053,184430,3428010,184440,3427947,184450,3427886,184500,3427808,184510,3427734,184520,3427660,184530,3427605,184540,3427546,184550,3427493,184600,3427424,184610,3427356,184620,3427284,184630,3427234,184640,3427185,184650,3427139,184700,3427090,184710,3427041,184720,3426976,184730,3426910,184740,3426838,184750,3426764,184800,3426688,184810,3426614,184820,3426550,184830,3426491,184840,3426441,184850,3426389,184900,3426328,184910,3426270,184920,3426209,184930,3426164,184940,3426126,184950,3426100,185000,3426073,185010,3426055,185020,3426021,185030,3425996,185040,3425971

$PJCIOE2,2025-01-02 17:52:07,20250101,185050,3425950,185100,3425926,185110,3425902,185120,3425872,185130,3425846,185140,3425814,185150,3425777,185200,3425732,185210,3425690,185220,3425639,185230,3425591,185240,3425541,185250,3425496,185300,3425458,185310,3425420,185320,3425393,185330,3425368,185340,3425351,185350,3425338,185400,3425332,185410,3425320,185420,3425303,185430,3425298,185440,3425290,185450,3425289,185500,3425295,185510,3425307,185520,3425323,185530,3425348,185540,3425367,185550,3425392,185600,3425401,185610,3425405,185620,3425402,185630,3425402,185640,3425401,185650,3425402,185700,3425394,185710,3425395,185720,3425387,185730,3425387,185740,3425381,185750,3425373,185800,3425360,185810,3425352,185820,3425343,185830,3425338,185840,3425323,185850,3425294,185900,3425259,185910,3425241,185920,3425247,185930,3425246,185940,3425219,185950,3425209,190000,3425203,190010,3425244,190020,3425288,190030,3425317

$PJCIOE2,2025-01-02 17:52:19,20250101,190040,3425342,190050,3425298,190100,3425291,190110,3425297,190120,3425288,190130,3425315,190140,3425320,190150,3425313,190200,3425307,190210,3425333,190220,3425323,190230,3425330,190240,3425291,190250,3425265,190300,3425220,190310,3425205,190320,3425195,190330,3425217,190340,3425218,190350,3425219,190400,3425180,190410,3425117,190420,3425044,190430,3424969,190440,3424918,190450,3424868,190500,3424818,190510,3424779,190520,3424736,190530,3424691,190540,3424648,190550,3424615,190600,3424579,190610,3424543,190620,3424501,190630,3424468,190640,3424426,190650,3424393,190700,3424364,190710,3424333,190720,3424291,190730,3424266,190740,3424228,190750,3424191,190800,3424146,190810,3424115,190820,3424087,190830,3424068,190840,3424052,190850,3424027,190900,3423991,190910,3423951,190920,3423894,190930,3423859,190940,3423809,190950,3423772,191000,3423739,191010,3423695,191020,3423660

$PJCIOE2,2025-01-02 17:52:30,20250101,191030,3423612,191040,3423528,191050,3423463,191100,3423392,191110,3423435,191120,3423487,191130,3423532,191140,3423569,191150,3423574,191200,3423514,191210,3423427,191220,3423357,191230,3423266,191240,3423218,191250,3423226,191300,3423252,191310,3423266,191320,3423280,191330,3423261,191340,3423244,191350,3423232,191400,3423236,191410,3423254,191420,3423277,191430,3423277,191440,3423258,191450,3423219,191500,3423178,191510,3423159,191520,3423162,191530,3423172,191540,3423180,191550,3423181,191600,3423163,191610,3423122,191620,3423102,191630,3423087,191640,3423068,191650,3423073,191700,3423070,191710,3423071,191720,3423066,191730,3423046,191740,3423023,191750,3423015,191800,3422986,191810,3422970,191820,3422905,191830,3422777,191840,3422585,191850,3422547,191900,3422617,191910,3422754,191920,3422927,191930,3423184,191940,3423315,191950,3423379,192000,3423389,192010,3423454

$PJCIOE2,2025-01-02 17:52:42,20250101,192020,3423426,192030,3423500,192040,3423623,192050,3423782,192100,3423948,192110,3424063,192120,3424160,192130,3424247,192140,3424320,192150,3424453,192200,3424589,192210,3424735,192220,3424846,192230,3424914,192240,3424947,192250,3424967,192300,3424999,192310,3425050,192320,3425116,192330,3425190,192340,3425253,192350,3425319,192400,3425374,192410,3425448,192420,3425507,192430,3425603,192440,3425670,192450,3425741,192500,3425771,192510,3425782,192520,3425796,192530,3425782,192540,3425805,192550,3425840,192600,3425882,192610,3425936,192620,3425981,192630,3426000,192640,3425999,192650,3425999,192700,3425998,192710,3426021,192720,3426038,192730,3426082,192740,3426104,192750,3426124,192800,3426120,192810,3426088,192820,3426116,192830,3426039,192840,3426123,192850,3426074,192900,3426126,192910,3426146,192920,3426141,192930,3426158,192940,3426166,192950,3426179,193000,3426171

$PJCIOE2,2025-01-02 17:52:53,20250101,193010,3426171,193020,3426164,193030,3426155,193040,3426159,193050,3426152,193100,3426150,193110,3426147,193120,3426129,193130,3426147,193140,3426158,193150,3426180,193200,3426196,193210,3426211,193220,3426226,193230,3426201,193240,3426169,193250,3426146,193300,3426123,193310,3426088,193320,3426034,193330,3425986,193340,3425937,193350,3425876,193400,3425818,193410,3425772,193420,3425735,193430,3425723,193440,3425675,193450,3425639,193500,3425568,193510,3425499,193520,3425421,193530,3425318,193540,3425251,193550,3425132,193600,3425078,193610,3424968,193620,3424906,193630,3424819,193640,3424744,193650,3424678,193700,3424573,193710,3424544,193720,3424448,193730,3424448,193740,3424422,193750,3424435,193800,3424408,193810,3424408,193820,3424369,193830,3424338,193840,3424280,193850,3424245,193900,3424220,193910,3424206,193920,3424193,193930,3424199,193940,3424184,193950,3424166

$PJCIOE2,2025-01-02 17:53:05,20250101,194000,3424150,194010,3424134,194020,3424126,194030,3424124,194040,3424129,194050,3424129,194100,3424126,194110,3424100,194120,3424080,194130,3424058,194140,3424060,194150,3424064,194200,3424071,194210,3424072,194220,3424073,194230,3424042,194240,3424014,194250,3423959,194300,3423935,194310,3423918,194320,3423961,194330,3424005,194340,3424051,194350,3424118,194400,3424095,194410,3424090,194420,3424001,194430,3423932,194440,3423855,194450,3423812,194500,3423812,194510,3423820,194520,3423859,194530,3423878,194540,3423879,194550,3423850,194600,3423820,194610,3423793,194620,3423764,194630,3423755,194640,3423787,194650,3423746,194700,3423772,194710,3423722,194720,3423683,194730,3423655,194740,3423630,194750,3423614,194800,3423619,194810,3423645,194820,3423671,194830,3423738,194840,3423773,194850,3423852,194900,3423894,194910,3423894,194920,3423883,194930,3423818,194940,3423726

$PJCIOE2,2025-01-02 17:53:16,20250101,194950,3423637,195000,3423541,195010,3423463,195020,3423374,195030,3423347,195040,3423263,195050,3423258,195100,3423215,195110,3423204,195120,3423212,195130,3423230,195140,3423270,195150,3423270,195200,3423254,195210,3423228,195220,3423215,195230,3423210,195240,3423240,195250,3423275,195300,3423328,195310,3423365,195320,3423391,195330,3423410,195340,3423373,195350,3423364,195400,3423324,195410,3423314,195420,3423303,195430,3423366,195440,3423422,195450,3423504,195500,3423568,195510,3423588,195520,3423576,195530,3423544,195540,3423495,195550,3423445,195600,3423405,195610,3423379,195620,3423364,195630,3423381,195640,3423385,195650,3423383,195700,3423357,195710,3423325,195720,3423280,195730,3423224,195740,3423162,195750,3423104,195800,3423046,195810,3423020,195820,3423010,195830,3422982,195840,3422972,195850,3422979,195900,3423015,195910,3422965,195920,3422880,195930,3422844

$PJCIOE2,2025-01-02 17:53:28,20250101,195940,3422785,195950,3422783,200000,3422798,200010,3422834,200020,3422851,200030,3422878,200040,3422872,200050,3422855,200100,3422793,200110,3422740,200120,3422667,200130,3422593,200140,3422531,200150,3422485,200200,3422446,200210,3422401,200220,3422323,200230,3422258,200240,3422202,200250,3422133,200300,3422091,200310,3422045,200320,3421997,200330,3421975,200340,3421943,200350,3421927,200400,3421894,200410,3421866,200420,3421826,200430,3421777,200440,3421742,200450,3421724,200500,3421708,200510,3421693,200520,3421674,200530,3421645,200540,3421640,200550,3421594,200600,3421619,200610,3421640,200620,3421688,200630,3421750,200640,3421834,200650,3421875,200700,3421921,200710,3421945,200720,3421959,200730,3421992,200740,3422043,200750,3422111,200800,3422179,200810,3422251,200820,3422305,200830,3422367,200840,3422413,200850,3422455,200900,3422496,200910,3422549,200920,3422603

$PJCIOE2,2025-01-02 17:53:39,20250101,200930,3422650,200940,3422681,200950,3422703,201000,3422708,201010,3422713,201020,3422701,201030,3422719,201040,3422731,201050,3422752,201100,3422776,201110,3422791,201120,3422797,201130,3422803,201140,3422802,201150,3422801,201200,3422804,201210,3422807,201220,3422816,201230,3422819,201240,3422822,201250,3422820,201300,3422822,201310,3422799,201320,3422777,201330,3422756,201340,3422731,201350,3422712,201400,3422693,201410,3422695,201420,3422702,201430,3422727,201440,3422743,201450,3422762,201500,3422787,201510,3422796,201520,3422811,201530,3422812,201540,3422807,201550,3422799,201600,3422772,201610,3422757,201620,3422753,201630,3422761,201640,3422782,201650,3422795,201700,3422814,201710,3422824,201720,3422842,201730,3422851,201740,3422868,201750,3422899,201800,3422930,201810,3422967,201820,3423005,201830,3423036,201840,3423060,201850,3423091,201900,3423121,201910,3423157

$PJCIOE2,2025-01-02 17:53:51,20250101,201920,3423188,201930,3423222,201940,3423272,201950,3423316,202000,3423366,202010,3423409,202020,3423444,202030,3423478,202040,3423497,202050,3423522,202100,3423542,202110,3423563,202120,3423577,202130,3423593,202140,3423603,202150,3423630,202200,3423660,202210,3423708,202220,3423757,202230,3423802,202240,3423839,202250,3423879,202300,3423886,202310,3423884,202320,3423881,202330,3423878,202340,3423879,202350,3423886,202400,3423906,202410,3423902,202420,3423897,202430,3423892,202440,3423870,202450,3423856,202500,3423846,202510,3423835,202520,3423833,202530,3423848,202540,3423851,202550,3423865,202600,3423854,202610,3423833,202620,3423801,202630,3423781,202640,3423754,202650,3423742,202700,3423728,202710,3423725,202720,3423717,202730,3423728,202740,3423731,202750,3423727,202800,3423717,202810,3423724,202820,3423719,202830,3423707,202840,3423684,202850,3423660,202900,3423626

$PJCIOE2,2025-01-02 17:54:02,20250101,202910,3423618,202920,3423589,202930,3423587,202940,3423589,202950,3423590,203000,3423590,203010,3423578,203020,3423558,203030,3423542,203040,3423519,203050,3423482,203100,3423443,203110,3423410,203120,3423382,203130,3423368,203140,3423342,203150,3423340,203200,3423333,203210,3423323,203220,3423309,203230,3423300,203240,3423293,203250,3423278,203300,3423257,203310,3423237,203320,3423217,203330,3423198,203340,3423185,203350,3423186,203400,3423192,203410,3423202,203420,3423205,203430,3423203,203440,3423205,203450,3423195,203500,3423186,203510,3423183,203520,3423176,203530,3423168,203540,3423161,203550,3423146,203600,3423130,203610,3423124,203620,3423103,203630,3423093,203640,3423084,203650,3423078,203700,3423072,203710,3423051,203720,3423029,203730,3423023,203740,3423013,203750,3423035,203800,3423041,203810,3423046,203820,3423042,203830,3423039,203840,3423005,203850,3422995

$PJCIOE2,2025-01-02 17:54:14,20250101,203900,3422963,203910,3422941,203920,3422930,203930,3422915,203940,3422911,203950,3422913,204000,3422919,204010,3422927,204020,3422931,204030,3422960,204040,3422967,204050,3422990,204100,3422971,204110,3422953,204120,3422930,204130,3422902,204140,3422906,204150,3422915,204200,3422924,204210,3422981,204220,3423000,204230,3423025,204240,3423041,204250,3423058,204300,3423097,204310,3423136,204320,3423163,204330,3423214,204340,3423224,204350,3423236,204400,3423214,204410,3423179,204420,3423129,204430,3423090,204440,3423040,204450,3423032,204500,3423022,204510,3423019,204520,3423030,204530,3423030,204540,3423017,204550,3423001,204600,3422957,204610,3422912,204620,3422858,204630,3422838,204640,3422810,204650,3422801,204700,3422811,204710,3422812,204720,3422809,204730,3422818,204740,3422813,204750,3422825,204800,3422828,204810,3422846,204820,3422878,204830,3422906,204840,3422947

$PJCIOE2,2025-01-02 17:54:25,20250101,204850,3422972,204900,3422990,204910,3422996,204920,3422991,204930,3422968,204940,3422954,204950,3422946,205000,3422939,205010,3422955,205020,3422989,205030,3423017,205040,3423061,205050,3423104,205100,3423117,205110,3423132,205120,3423124,205130,3423140,205140,3423160,205150,3423173,205200,3423190,205210,3423212,205220,3423218,205230,3423227,205240,3423217,205250,3423211,205300,3423215,205310,3423242,205320,3423270,205330,3423299,205340,3423335,205350,3423355,205400,3423365,205410,3423385,205420,3423396,205430,3423406,205440,3423411,205450,3423421,205500,3423439,205510,3423453,205520,3423461,205530,3423473,205540,3423475,205550,3423468,205600,3423445,205610,3423429,205620,3423407,205630,3423383,205640,3423365,205650,3423346,205700,3423316,205710,3423283,205720,3423275,205730,3423277,205740,3423267,205750,3423256,205800,3423249,205810,3423235,205820,3423208,205830,3423189

$PJCIOE2,2025-01-02 17:54:37,20250101,205840,3423179,205850,3423182,205900,3423189,205910,3423201,205920,3423217,205930,3423236,205940,3423243,205950,3423248,210000,3423256,210010,3423263,210020,3423280,210030,3423306,210040,3423328,210050,3423357,210100,3423379,210110,3423401,210120,3423406,210130,3423406,210140,3423390,210150,3423383,210200,3423372,210210,3423369,210220,3423367,210230,3423378,210240,3423375,210250,3423379,210300,3423366,210310,3423351,210320,3423328,210330,3423293,210340,3423258,210350,3423231,210400,3423203,210410,3423187,210420,3423185,210430,3423193,210440,3423209,210450,3423226,210500,3423235,210510,3423242,210520,3423239,210530,3423242,210540,3423238,210550,3423246,210600,3423245,210610,3423243,210620,3423231,210630,3423226,210640,3423204,210650,3423179,210700,3423157,210710,3423130,210720,3423116,210730,3423112,210740,3423106,210750,3423108,210800,3423118,210810,3423123,210820,3423116

$PJCIOE2,2025-01-02 17:54:48,20250101,210830,3423110,210840,3423092,210850,3423083,210900,3423065,210910,3423063,210920,3423050,210930,3423054,210940,3423052,210950,3423062,211000,3423067,211010,3423070,211020,3423076,211030,3423072,211040,3423051,211050,3423030,211100,3423005,211110,3422976,211120,3422937,211130,3422890,211140,3422840,211150,3422796,211200,3422760,211210,3422733,211220,3422703,211230,3422679,211240,3422647,211250,3422612,211300,3422566,211310,3422518,211320,3422454,211330,3422396,211340,3422338,211350,3422293,211400,3422237,211410,3422186,211420,3422141,211430,3422103,211440,3422069,211450,3422046,211500,3422020,211510,3422000,211520,3421979,211530,3421971,211540,3421960,211550,3421947,211600,3421920,211610,3421894,211620,3421863,211630,3421830,211640,3421788,211650,3421742,211700,3421707,211710,3421674,211720,3421654,211730,3421623,211740,3421602,211750,3421578,211800,3421559,211810,3421545

$PJCIOE2,2025-01-02 17:55:00,20250101,211820,3421528,211830,3421512,211840,3421495,211850,3421488,211900,3421468,211910,3421459,211920,3421428,211930,3421413,211940,3421391,211950,3421374,212000,3421361,212010,3421345,212020,3421330,212030,3421312,212040,3421295,212050,3421281,212100,3421260,212110,3421248,212120,3421240,212130,3421234,212140,3421227,212150,3421228,212200,3421227,212210,3421226,212220,3421216,212230,3421222,212240,3421219,212250,3421216,212300,3421215,212310,3421218,212320,3421202,212330,3421193,212340,3421177,212350,3421158,212400,3421138,212410,3421130,212420,3421117,212430,3421115,212440,3421108,212450,3421114,212500,3421121,212510,3421130,212520,3421127,212530,3421125,212540,3421114,212550,3421106,212600,3421101,212610,3421105,212620,3421114,212630,3421115,212640,3421116,212650,3421111,212700,3421095,212710,3421080,212720,3421065,212730,3421039,212740,3421024,212750,3421007,212800,3420995

$PJCIOE2,2025-01-02 17:55:11,20250101,212810,3420991,212820,3420984,212830,3420986,212840,3420985,212850,3420987,212900,3420985,212910,3420981,212920,3420973,212930,3420968,212940,3420962,212950,3420961,213000,3420958,213010,3420952,213020,3420940,213030,3420933,213040,3420921,213050,3420907,213100,3420889,213110,3420877,213120,3420864,213130,3420855,213140,3420841,213150,3420828,213200,3420812,213210,3420795,213220,3420776,213230,3420761,213240,3420744,213250,3420729,213300,3420713,213310,3420701,213320,3420686,213330,3420671,213340,3420654,213350,3420638,213400,3420615,213410,3420590,213420,3420554,213430,3420527,213440,3420502,213450,3420485,213500,3420461,213510,3420445,213520,3420431,213530,3420423,213540,3420417,213550,3420420,213600,3420412,213610,3420403,213620,3420383,213630,3420367,213640,3420349,213650,3420341,213700,3420327,213710,3420313,213720,3420298,213730,3420282,213740,3420266,213750,3420254

$PJCIOE2,2025-01-02 17:55:23,20250101,213800,3420250,213810,3420252,213820,3420249,213830,3420237,213840,3420220,213850,3420208,213900,3420194,213910,3420184,213920,3420167,213930,3420155,213940,3420134,213950,3420111,214000,3420085,214010,3420062,214020,3420038,214030,3420015,214040,3419985,214050,3419960,214100,3419935,214110,3419915,214120,3419895,214130,3419878,214140,3419862,214150,3419851,214200,3419840,214210,3419827,214220,3419810,214230,3419796,214240,3419779,214250,3419768,214300,3419758,214310,3419749,214320,3419735,214330,3419722,214340,3419708,214350,3419696,214400,3419676,214410,3419661,214420,3419645,214430,3419638,214440,3419629,214450,3419625,214500,3419623,214510,3419622,214520,3419614,214530,3419615,214540,3419610,214550,3419610,214600,3419609,214610,3419614,214620,3419615,214630,3419617,214640,3419615,214650,3419615,214700,3419609,214710,3419640,214720,3419683,214730,3419716,214740,3419746

$PJCIOE2,2025-01-02 17:55:35,20250101,214750,3419771,214800,3419787,214810,3419807,214820,3419821,214830,3419844,214840,3419867,214850,3419889,214900,3419910,214910,3419939,214920,3419965,214930,3419990,214940,3420011,214950,3420037,215000,3420056,215010,3420078,215020,3420096,215030,3420117,215040,3420132,215050,3420151,215100,3420165,215110,3420184,215120,3420199,215130,3420219,215140,3420238,215150,3420251,215200,3420257,215210,3420264,215220,3420272,215230,3420286,215240,3420302,215250,3420324,215300,3420344,215310,3420369,215320,3420386,215330,3420407,215340,3420423,215350,3420442,215400,3420459,215410,3420478,215420,3420493,215430,3420509,215440,3420530,215450,3420553,215500,3420568,215510,3420578,215520,3420595,215530,3420611,215540,3420612,215550,3420617,215600,3420617,215610,3420613,215620,3420606,215630,3420600,215640,3420582,215650,3420564,215700,3420537,215710,3420509,215720,3420477,215730,3420450

$PJCIOE2,2025-01-02 17:55:46,20250101,215740,3420423,215750,3420398,215800,3420366,215810,3420336,215820,3420295,215830,3420258,215840,3420211,215850,3420170,215900,3420124,215910,3420077,215920,3420027,215930,3419981,215940,3419939,215950,3419902,220000,3419858,220010,3419820,220020,3419777,220030,3419734,220040,3419685,220050,3419645,220100,3419601,220110,3419560,220120,3419516,220130,3419479,220140,3419444,220150,3419412,220200,3419379,220210,3419350,220220,3419319,220230,3419293,220240,3419267,220250,3419242,220300,3419218,220310,3419196,220320,3419170,220330,3419150,220340,3419132,220350,3419112,220400,3419091,220410,3419075,220420,3419062,220430,3419054,220440,3419047,220450,3419048,220500,3419045,220510,3419047,220520,3419041,220530,3419040,220540,3419040,220550,3419038,220600,3419023,220610,3419023,220620,3419024,220630,3419027,220640,3419038,220650,3419050,220700,3419055,220710,3419064,220720,3419061

$PJCIOE2,2025-01-02 17:55:58,20250101,220730,3419066,220740,3419084,220750,3419111,220800,3419136,220810,3419175,220820,3419194,220830,3419215,220840,3419232,220850,3419257,220900,3419273,220910,3419303,220920,3419329,220930,3419362,220940,3419399,220950,3419456,221000,3419504,221010,3419548,221020,3419598,221030,3419637,221040,3419687,221050,3419735,221100,3419784,221110,3419836,221120,3419883,221130,3419933,221140,3419975,221150,3420020,221200,3420058,221210,3420100,221220,3420132,221230,3420167,221240,3420197,221250,3420228,221300,3420254,221310,3420279,221320,3420306,221330,3420338,221340,3420368,221350,3420401,221400,3420430,221410,3420454,221420,3420469,221430,3420491,221440,3420504,221450,3420518,221500,3420526,221510,3420535,221520,3420537,221530,3420549,221540,3420572,221550,3420592,221600,3420614,221610,3420637,221620,3420658,221630,3420683,221640,3420703,221650,3420728,221700,3420749,221710,3420776

$PJCIOE2,2025-01-02 17:56:09,20250101,221720,3420795,221730,3420820,221740,3420843,221750,3420869,221800,3420889,221810,3420917,221820,3420939,221830,3420963,221840,3420983,221850,3421005,221900,3421023,221910,3421044,221920,3421063,221930,3421087,221940,3421111,221950,3421143,222000,3421166,222010,3421194,222020,3421215,222030,3421235,222040,3421249,222050,3421270,222100,3421287,222110,3421303,222120,3421317,222130,3421337,222140,3421353,222150,3421369,222200,3421382,222210,3421401,222220,3421417,222230,3421432,222240,3421440,222250,3421454,222300,3421459,222310,3421464,222320,3421463,222330,3421467,222340,3421467,222350,3421469,222400,3421472,222410,3421479,222420,3421481,222430,3421494,222440,3421504,222450,3421516,222500,3421523,222510,3421534,222520,3421538,222530,3421539,222540,3421533,222550,3421536,222600,3421533,222610,3421532,222620,3421530,222630,3421532,222640,3421537,222650,3421548,222700,3421554

$PJCIOE2,2025-01-02 17:56:21,20250101,222710,3421556,222720,3421549,222730,3421546,222740,3421537,222750,3421526,222800,3421512,222810,3421493,222820,3421467,222830,3421436,222840,3421403,222850,3421373,222900,3421341,222910,3421306,222920,3421265,222930,3421218,222940,3421163,222950,3421104,223000,3421040,223010,3420979,223020,3420914,223030,3420850,223040,3420789,223050,3420735,223100,3420682,223110,3420632,223120,3420582,223130,3420531,223140,3420475,223150,3420418,223200,3420358,223210,3420300,223220,3420231,223230,3420169,223240,3420103,223250,3420042,223300,3419988,223310,3419940,223320,3419898,223330,3419863,223340,3419821,223350,3419783,223400,3419743,223410,3419708,223420,3419670,223430,3419639,223440,3419606,223450,3419577,223500,3419547,223510,3419524,223520,3419498,223530,3419479,223540,3419459,223550,3419441,223600,3419423,223610,3419405,223620,3419383,223630,3419368,223640,3419351,223650,3419339

$PJCIOE2,2025-01-02 17:56:32,20250101,223700,3419327,223710,3419312,223720,3419293,223730,3419280,223740,3419264,223750,3419244,223800,3419224,223810,3419208,223820,3419189,223830,3419177,223840,3419166,223850,3419154,223900,3419135,223910,3419123,223920,3419101,223930,3419090,223940,3419074,223950,3419064,224000,3419044,224010,3419029,224020,3419008,224030,3418996,224040,3418980,224050,3418970,224100,3418958,224110,3418948,224120,3418932,224130,3418919,224140,3418906,224150,3418897,224200,3418886,224210,3418870,224220,3418851,224230,3418837,224240,3418822,224250,3418810,224300,3418793,224310,3418781,224320,3418759,224330,3418743,224340,3418725,224350,3418707,224400,3418685,224410,3418667,224420,3418643,224430,3418630,224440,3418615,224450,3418601,224500,3418583,224510,3418567,224520,3418550,224530,3418540,224540,3418528,224550,3418515,224600,3418499,224610,3418487,224620,3418470,224630,3418460,224640,3418448

$PJCIOE2,2025-01-02 17:56:44,20250101,224650,3418443,224700,3418429,224710,3418423,224720,3418415,224730,3418409,224740,3418400,224750,3418397,224800,3418392,224810,3418388,224820,3418382,224830,3418372,224840,3418365,224850,3418360,224900,3418348,224910,3418339,224920,3418327,224930,3418319,224940,3418313,224950,3418311,225000,3418308,225010,3418308,225020,3418298,225030,3418299,225040,3418300,225050,3418299,225100,3418296,225110,3418294,225120,3418287,225130,3418283,225140,3418275,225150,3418270,225200,3418259,225210,3418250,225220,3418238,225230,3418227,225240,3418213,225250,3418206,225300,3418189,225310,3418172,225320,3418154,225330,3418141,225340,3418125,225350,3418115,225400,3418100,225410,3418092,225420,3418080,225430,3418072,225440,3418056,225450,3418045,225500,3418030,225510,3418021,225520,3418006,225530,3417999,225540,3417988,225550,3417982,225600,3417972,225610,3417965,225620,3417958,225630,3417955

$PJCIOE2,2025-01-02 17:56:55,20250101,225640,3417947,225650,3417943,225700,3417938,225710,3417941,225720,3417939,225730,3417942,225740,3417943,225750,3417945,225800,3417947,225810,3417949,225820,3417948,225830,3417953,225840,3417956,225850,3417956,225900,3417954,225910,3417960,225920,3417958,225930,3417960,225940,3417956,225950,3417964,230000,3417971,230010,3417975,230020,3417979,230030,3417984,230040,3417988,230050,3417995,230100,3417996,230110,3417998,230120,3417997,230130,3418003,230140,3418004,230150,3418005,230200,3418002,230210,3418008,230220,3418005,230230,3418011,230240,3418014,230250,3418021,230300,3418024,230310,3418031,230320,3418035,230330,3418040,230340,3418047,230350,3418061,230400,3418068,230410,3418077,230420,3418082,230430,3418090,230440,3418098,230450,3418106,230500,3418111,230510,3418117,230520,3418120,230530,3418125,230540,3418123,230550,3418127,230600,3418127,230610,3418128,230620,3418122

$PJCIOE2,2025-01-02 17:57:07,20250101,230630,3418130,230640,3418133,230650,3418137,230700,3418136,230710,3418142,230720,3418144,230730,3418153,230740,3418158,230750,3418168,230800,3418175,230810,3418186,230820,3418195,230830,3418206,230840,3418214,230850,3418226,230900,3418236,230910,3418247,230920,3418254,230930,3418265,230940,3418275,230950,3418294,231000,3418306,231010,3418321,231020,3418335,231030,3418353,231040,3418369,231050,3418390,231100,3418407,231110,3418423,231120,3418431,231130,3418442,231140,3418453,231150,3418466,231200,3418476,231210,3418487,231220,3418485,231230,3418494,231240,3418496,231250,3418502,231300,3418503,231310,3418507,231320,3418505,231330,3418507,231340,3418509,231350,3418508,231400,3418506,231410,3418507,231420,3418497,231430,3418500,231440,3418496,231450,3418494,231500,3418485,231510,3418482,231520,3418476,231530,3418476,231540,3418475,231550,3418479,231600,3418478,231610,3418488

$PJCIOE2,2025-01-02 17:57:18,20250101,231620,3418496,231630,3418509,231640,3418518,231650,3418531,231700,3418539,231710,3418552,231720,3418556,231730,3418568,231740,3418579,231750,3418592,231800,3418604,231810,3418619,231820,3418631,231830,3418646,231840,3418655,231850,3418668,231900,3418678,231910,3418693,231920,3418703,231930,3418714,231940,3418722,231950,3418728,232000,3418730,232010,3418734,232020,3418728,232030,3418728,232040,3418727,232050,3418737,232100,3418743,232110,3418747,232120,3418753,232130,3418761,232140,3418771,232150,3418776,232200,3418780,232210,3418788,232220,3418787,232230,3418793,232240,3418799,232250,3418810,232300,3418819,232310,3418832,232320,3418845,232330,3418858,232340,3418872,232350,3418891,232400,3418903,232410,3418918,232420,3418927,232430,3418937,232440,3418946,232450,3418956,232500,3418961,232510,3418972,232520,3418979,232530,3418990,232540,3418995,232550,3419005,232600,3419014

$PJCIOE2,2025-01-02 17:57:30,20250101,232610,3419021,232620,3419018,232630,3419021,232640,3419016,232650,3419019,232700,3419015,232710,3419012,232720,3419008,232730,3419009,232740,3419004,232750,3419006,232800,3419000,232810,3419000,232820,3418994,232830,3418993,232840,3418990,232850,3418990,232900,3418984,232910,3418984,232920,3418976,232930,3418974,232940,3418974,232950,3418973,233000,3418971,233010,3418972,233020,3418973,233030,3418973,233040,3418968,233050,3418966,233100,3418963,233110,3418964,233120,3418962,233130,3418962,233140,3418963,233150,3418968,233200,3418970,233210,3418978,233220,3418981,233230,3418985,233240,3418985,233250,3418988,233300,3418991,233310,3418992,233320,3418988,233330,3418991,233340,3418993,233350,3418998,233400,3418998,233410,3418997,233420,3418985,233430,3418974,233440,3418965,233450,3418958,233500,3418944,233510,3418934,233520,3418919,233530,3418908,233540,3418895,233550,3418887

$PJCIOE2,2025-01-02 17:57:41,20250101,233600,3418871,233610,3418857,233620,3418836,233630,3418822,233640,3418802,233650,3418791,233700,3418767,233710,3418748,233720,3418724,233730,3418704,233740,3418680,233750,3418659,233800,3418636,233810,3418617,233820,3418589,233830,3418566,233840,3418541,233850,3418518,233900,3418492,233910,3418469,233920,3418439,233930,3418413,233940,3418386,233950,3418365,234000,3418338,234010,3418317,234020,3418292,234030,3418272,234040,3418254,234050,3418239,234100,3418221,234110,3418208,234120,3418188,234130,3418175,234140,3418159,234150,3418145,234200,3418131,234210,3418126,234220,3418112,234230,3418115,234240,3418108,234250,3418103,234300,3418098,234310,3418100,234320,3418097,234330,3418093,234340,3418086,234350,3418093,234400,3418094,234410,3418101,234420,3418104,234430,3418110,234440,3418115,234450,3418130,234500,3418138,234510,3418148,234520,3418146,234530,3418151,234540,3418153

$PJCIOE2,2025-01-02 17:57:53,20250101,234550,3418155,234600,3418159,234610,3418168,234620,3418171,234630,3418179,234640,3418182,234650,3418187,234700,3418193,234710,3418200,234720,3418200,234730,3418205,234740,3418207,234750,3418207,234800,3418201,234810,3418202,234820,3418200,234830,3418201,234840,3418202,234850,3418208,234900,3418216,234910,3418217,234920,3418217,234930,3418224,234940,3418229,234950,3418237,235000,3418243,235010,3418253,235020,3418261,235030,3418269,235040,3418274,235050,3418283,235100,3418292,235110,3418307,235120,3418318,235130,3418336,235140,3418349,235150,3418364,235200,3418378,235210,3418393,235220,3418403,235230,3418416,235240,3418425,235250,3418436,235300,3418436,235310,3418444,235320,3418450,235330,3418459,235340,3418465,235350,3418476,235400,3418485,235410,3418501,235420,3418507,235430,3418514,235440,3418520,235450,3418526,235500,3418527,235510,3418532,235520,3418534,235530,3418543

$PJCIOE2,2025-01-02 17:58:04,20250101,235540,3418549,235550,3418557,235600,3418562,235610,3418569,235620,3418572,235630,3418580,235640,3418585,235650,3418589,235700,3418595,235710,3418603,235720,3418604,235730,3418613,235740,3418616,235750,3418624,235800,3418628,235810,3418635,235820,3418639,235830,3418645,235840,3418655,235850,3418672,235900,3418684,235910,3418700,235920,3418712,235930,3418725,235940,3418732,235950,3418747