$PJCIOE2,2025-01-01 01:30:01,20241231,000000,3422094,000010,3422096,000020,3422094,000030,3422095,000040,3422093,000050,3422096,000100,3422095,000110,3422096,000120,3422094,000130,3422093,000140,3422091,000150,3422096,000200,3422092,000210,3422095,000220,3422090,000230,3422091,000240,3422088,000250,3422090,000300,3422087,000310,3422087,000320,3422082,000330,3422084,000340,3422083,000350,3422084,000400,3422083,000410,3422084,000420,3422081,000430,3422082,000440,3422081,000450,3422082,000500,3422083,000510,3422083,000520,3422082,000530,3422083,000540,3422084,000550,3422084,000600,3422084,000610,3422087,000620,3422084,000630,3422087,000640,3422085,000650,3422089,000700,3422089,000710,3422091,000720,3422090,000730,3422092,000740,3422094,000750,3422097,000800,3422096,000810,3422100,000820,3422098,000830,3422102,000840,3422100,000850,3422106,000900,3422105,000910,3422108,000920,3422106,000930,3422108,000940,3422107

$PJCIOE2,2025-01-01 01:30:13,20241231,000950,3422111,001000,3422110,001010,3422114,001020,3422110,001030,3422113,001040,3422113,001050,3422116,001100,3422115,001110,3422119,001120,3422114,001130,3422117,001140,3422115,001150,3422119,001200,3422117,001210,3422121,001220,3422118,001230,3422119,001240,3422119,001250,3422122,001300,3422122,001310,3422123,001320,3422120,001330,3422122,001340,3422121,001350,3422125,001400,3422123,001410,3422126,001420,3422124,001430,3422125,001440,3422125,001450,3422129,001500,3422127,001510,3422129,001520,3422128,001530,3422130,001540,3422128,001550,3422130,001600,3422130,001610,3422130,001620,3422129,001630,3422128,001640,3422127,001650,3422129,001700,3422126,001710,3422126,001720,3422123,001730,3422122,001740,3422121,001750,3422123,001800,3422118,001810,3422119,001820,3422116,001830,3422116,001840,3422114,001850,3422115,001900,3422112,001910,3422112,001920,3422107,001930,3422107

$PJCIOE2,2025-01-01 01:30:24,20241231,001940,3422104,001950,3422103,002000,3422101,002010,3422100,002020,3422094,002030,3422093,002040,3422092,002050,3422091,002100,3422086,002110,3422086,002120,3422081,002130,3422080,002140,3422077,002150,3422075,002200,3422072,002210,3422071,002220,3422066,002230,3422066,002240,3422062,002250,3422064,002300,3422060,002310,3422058,002320,3422055,002330,3422053,002340,3422050,002350,3422048,002400,3422046,002410,3422045,002420,3422040,002430,3422039,002440,3422034,002450,3422035,002500,3422033,002510,3422029,002520,3422024,002530,3422022,002540,3422021,002550,3422017,002600,3422017,002610,3422015,002620,3422009,002630,3422007,002640,3422003,002650,3422004,002700,3422000,002710,3422001,002720,3421994,002730,3421994,002740,3421990,002750,3421989,002800,3421985,002810,3421985,002820,3421979,002830,3421978,002840,3421975,002850,3421973,002900,3421972,002910,3421972,002920,3421968

$PJCIOE2,2025-01-01 01:30:36,20241231,002930,3421967,002940,3421964,002950,3421964,003000,3421963,003010,3421962,003020,3421959,003030,3421960,003040,3421957,003050,3421961,003100,3421958,003110,3421958,003120,3421954,003130,3421956,003140,3421953,003150,3421954,003200,3421952,003210,3421953,003220,3421946,003230,3421949,003240,3421947,003250,3421949,003300,3421946,003310,3421948,003320,3421945,003330,3421945,003340,3421944,003350,3421945,003400,3421945,003410,3421947,003420,3421942,003430,3421946,003440,3421944,003450,3421946,003500,3421946,003510,3421947,003520,3421945,003530,3421949,003540,3421950,003550,3421952,003600,3421953,003610,3421955,003620,3421955,003630,3421959,003640,3421955,003650,3421958,003700,3421959,003710,3421961,003720,3421958,003730,3421961,003740,3421961,003750,3421966,003800,3421966,003810,3421968,003820,3421966,003830,3421967,003840,3421967,003850,3421972,003900,3421972,003910,3421975

$PJCIOE2,2025-01-01 01:30:47,20241231,003920,3421974,003930,3421975,003940,3421978,003950,3421981,004000,3421982,004010,3421987,004020,3421988,004030,3421991,004040,3421991,004050,3421997,004100,3421997,004110,3422003,004120,3422001,004130,3422005,004140,3422006,004150,3422011,004200,3422012,004210,3422016,004220,3422016,004230,3422020,004240,3422020,004250,3422027,004300,3422028,004310,3422031,004320,3422032,004330,3422035,004340,3422037,004350,3422042,004400,3422043,004410,3422045,004420,3422044,004430,3422051,004440,3422052,004450,3422055,004500,3422058,004510,3422062,004520,3422062,004530,3422067,004540,3422068,004550,3422073,004600,3422075,004610,3422079,004620,3422078,004630,3422082,004640,3422083,004650,3422087,004700,3422089,004710,3422092,004720,3422090,004730,3422094,004740,3422094,004750,3422099,004800,3422098,004810,3422100,004820,3422100,004830,3422102,004840,3422101,004850,3422102,004900,3422102

$PJCIOE2,2025-01-01 01:30:59,20241231,004910,3422104,004920,3422101,004930,3422102,004940,3422101,004950,3422103,005000,3422102,005010,3422105,005020,3422101,005030,3422101,005040,3422099,005050,3422100,005100,3422098,005110,3422097,005120,3422093,005130,3422094,005140,3422091,005150,3422092,005200,3422089,005210,3422088,005220,3422083,005230,3422085,005240,3422080,005250,3422080,005300,3422078,005310,3422076,005320,3422072,005330,3422073,005340,3422069,005350,3422071,005400,3422067,005410,3422068,005420,3422066,005430,3422066,005440,3422065,005450,3422066,005500,3422065,005510,3422066,005520,3422064,005530,3422065,005540,3422063,005550,3422066,005600,3422065,005610,3422068,005620,3422065,005630,3422065,005640,3422065,005650,3422067,005700,3422066,005710,3422066,005720,3422063,005730,3422065,005740,3422063,005750,3422066,005800,3422065,005810,3422066,005820,3422063,005830,3422063,005840,3422062,005850,3422065

$PJCIOE2,2025-01-01 01:31:10,20241231,005900,3422064,005910,3422064,005920,3422060,005930,3422062,005940,3422061,005950,3422064,010000,3422063,010010,3422064,010020,3422061,010030,3422064,010040,3422061,010050,3422065,010100,3422063,010110,3422065,010120,3422062,010130,3422064,010140,3422061,010150,3422065,010200,3422064,010210,3422064,010220,3422062,010230,3422064,010240,3422061,010250,3422063,010300,3422062,010310,3422063,010320,3422061,010330,3422062,010340,3422059,010350,3422062,010400,3422060,010410,3422062,010420,3422058,010430,3422058,010440,3422057,010450,3422059,010500,3422057,010510,3422058,010520,3422055,010530,3422054,010540,3422052,010550,3422055,010600,3422054,010610,3422054,010620,3422052,010630,3422051,010640,3422050,010650,3422051,010700,3422051,010710,3422052,010720,3422049,010730,3422050,010740,3422050,010750,3422051,010800,3422051,010810,3422053,010820,3422052,010830,3422052,010840,3422051

$PJCIOE2,2025-01-01 01:31:22,20241231,010850,3422055,010900,3422054,010910,3422055,010920,3422053,010930,3422055,010940,3422055,010950,3422057,011000,3422057,011010,3422060,011020,3422056,011030,3422059,011040,3422060,011050,3422063,011100,3422062,011110,3422064,011120,3422061,011130,3422063,011140,3422062,011150,3422065,011200,3422066,011210,3422069,011220,3422067,011230,3422069,011240,3422072,011250,3422074,011300,3422075,011310,3422077,011320,3422075,011330,3422078,011340,3422079,011350,3422082,011400,3422082,011410,3422083,011420,3422083,011430,3422085,011440,3422085,011450,3422089,011500,3422088,011510,3422090,011520,3422088,011530,3422092,011540,3422090,011550,3422094,011600,3422093,011610,3422095,011620,3422093,011630,3422096,011640,3422096,011650,3422099,011700,3422101,011710,3422102,011720,3422100,011730,3422103,011740,3422104,011750,3422107,011800,3422107,011810,3422109,011820,3422109,011830,3422110

$PJCIOE2,2025-01-01 01:31:33,20241231,011840,3422110,011850,3422114,011900,3422114,011910,3422116,011920,3422114,011930,3422118,011940,3422118,011950,3422122,012000,3422123,012010,3422126,012020,3422123,012030,3422126,012040,3422126,012050,3422128,012100,3422130,012110,3422130,012120,3422128,012130,3422131,012140,3422130,012150,3422133,012200,3422132,012210,3422133,012220,3422131,012230,3422135,012240,3422132,012250,3422137,012300,3422137,012310,3422138,012320,3422137,012330,3422137,012340,3422139,012350,3422142,012400,3422142,012410,3422144,012420,3422144,012430,3422146,012440,3422146,012450,3422151,012500,3422151,012510,3422155,012520,3422154,012530,3422157,012540,3422158,012550,3422162,012600,3422162,012610,3422167,012620,3422165,012630,3422171,012640,3422173,012650,3422178,012700,3422179,012710,3422184,012720,3422185,012730,3422189,012740,3422192,012750,3422198,012800,3422198,012810,3422204,012820,3422204

$PJCIOE2,2025-01-01 01:31:45,20241231,012830,3422210,012840,3422212,012850,3422216,012900,3422218,012910,3422223,012920,3422223,012930,3422229,012940,3422230,012950,3422233,013000,3422235,013010,3422241,013020,3422241,013030,3422244,013040,3422247,013050,3422251,013100,3422251,013110,3422254,013120,3422255,013130,3422258,013140,3422260,013150,3422265,013200,3422266,013210,3422270,013220,3422271,013230,3422274,013240,3422275,013250,3422280,013300,3422282,013310,3422284,013320,3422284,013330,3422288,013340,3422287,013350,3422292,013400,3422291,013410,3422294,013420,3422292,013430,3422295,013440,3422294,013450,3422299,013500,3422298,013510,3422300,013520,3422298,013530,3422299,013540,3422299,013550,3422302,013600,3422300,013610,3422303,013620,3422303,013630,3422301,013640,3422302,013650,3422303,013700,3422302,013710,3422303,013720,3422300,013730,3422302,013740,3422300,013750,3422303,013800,3422302,013810,3422305

$PJCIOE2,2025-01-01 01:31:57,20241231,013820,3422302,013830,3422305,013840,3422305,013850,3422308,013900,3422309,013910,3422310,013920,3422308,013930,3422312,013940,3422311,013950,3422314,014000,3422314,014010,3422317,014020,3422314,014030,3422318,014040,3422317,014050,3422321,014100,3422320,014110,3422321,014120,3422320,014130,3422325,014140,3422325,014150,3422328,014200,3422328,014210,3422332,014220,3422331,014230,3422334,014240,3422336,014250,3422339,014300,3422343,014310,3422345,014320,3422344,014330,3422346,014340,3422347,014350,3422353,014400,3422350,014410,3422352,014420,3422349,014430,3422351,014440,3422353,014450,3422355,014500,3422354,014510,3422354,014520,3422353,014530,3422353,014540,3422350,014550,3422351,014600,3422351,014610,3422350,014620,3422346,014630,3422345,014640,3422341,014650,3422343,014700,3422339,014710,3422337,014720,3422331,014730,3422331,014740,3422326,014750,3422325,014800,3422323

$PJCIOE2,2025-01-01 01:32:08,20241231,014810,3422321,014820,3422315,014830,3422313,014840,3422309,014850,3422308,014900,3422304,014910,3422301,014920,3422295,014930,3422293,014940,3422289,014950,3422289,015000,3422285,015010,3422285,015020,3422281,015030,3422278,015040,3422273,015050,3422275,015100,3422272,015110,3422272,015120,3422269,015130,3422270,015140,3422265,015150,3422266,015200,3422265,015210,3422265,015220,3422261,015230,3422261,015240,3422260,015250,3422264,015300,3422262,015310,3422263,015320,3422259,015330,3422263,015340,3422261,015350,3422264,015400,3422263,015410,3422266,015420,3422263,015430,3422265,015440,3422267,015450,3422268,015500,3422268,015510,3422270,015520,3422266,015530,3422267,015540,3422265,015550,3422266,015600,3422265,015610,3422265,015620,3422263,015630,3422264,015640,3422263,015650,3422263,015700,3422261,015710,3422264,015720,3422259,015730,3422259,015740,3422258,015750,3422261

$PJCIOE2,2025-01-01 01:32:20,20241231,015800,3422260,015810,3422262,015820,3422258,015830,3422256,015840,3422255,015850,3422255,015900,3422252,015910,3422253,015920,3422246,015930,3422244,015940,3422240,015950,3422241,020000,3422236,020010,3422236,020020,3422231,020030,3422231,020040,3422229,020050,3422231,020100,3422229,020110,3422232,020120,3422229,020130,3422230,020140,3422227,020150,3422232,020200,3422230,020210,3422232,020220,3422230,020230,3422231,020240,3422229,020250,3422232,020300,3422232,020310,3422232,020320,3422230,020330,3422230,020340,3422230,020350,3422232,020400,3422232,020410,3422232,020420,3422228,020430,3422230,020440,3422229,020450,3422231,020500,3422231,020510,3422231,020520,3422230,020530,3422233,020540,3422234,020550,3422238,020600,3422236,020610,3422239,020620,3422238,020630,3422240,020640,3422240,020650,3422242,020700,3422242,020710,3422244,020720,3422242,020730,3422244,020740,3422243

$PJCIOE2,2025-01-01 01:32:31,20241231,020750,3422247,020800,3422246,020810,3422247,020820,3422243,020830,3422247,020840,3422246,020850,3422249,020900,3422247,020910,3422249,020920,3422248,020930,3422248,020940,3422248,020950,3422250,021000,3422249,021010,3422250,021020,3422247,021030,3422247,021040,3422247,021050,3422249,021100,3422246,021110,3422249,021120,3422245,021130,3422246,021140,3422244,021150,3422246,021200,3422246,021210,3422246,021220,3422242,021230,3422243,021240,3422242,021250,3422243,021300,3422244,021310,3422244,021320,3422243,021330,3422245,021340,3422244,021350,3422247,021400,3422247,021410,3422249,021420,3422247,021430,3422250,021440,3422248,021450,3422251,021500,3422251,021510,3422252,021520,3422251,021530,3422251,021540,3422251,021550,3422253,021600,3422253,021610,3422255,021620,3422251,021630,3422255,021640,3422252,021650,3422255,021700,3422255,021710,3422258,021720,3422256,021730,3422260

$PJCIOE2,2025-01-01 01:32:43,20241231,021740,3422259,021750,3422263,021800,3422263,021810,3422264,021820,3422263,021830,3422264,021840,3422263,021850,3422267,021900,3422267,021910,3422269,021920,3422267,021930,3422267,021940,3422266,021950,3422270,022000,3422267,022010,3422269,022020,3422267,022030,3422269,022040,3422269,022050,3422272,022100,3422271,022110,3422274,022120,3422272,022130,3422273,022140,3422272,022150,3422275,022200,3422275,022210,3422278,022220,3422276,022230,3422278,022240,3422278,022250,3422281,022300,3422281,022310,3422282,022320,3422281,022330,3422283,022340,3422283,022350,3422285,022400,3422285,022410,3422287,022420,3422286,022430,3422288,022440,3422288,022450,3422290,022500,3422291,022510,3422291,022520,3422290,022530,3422292,022540,3422291,022550,3422294,022600,3422292,022610,3422294,022620,3422292,022630,3422293,022640,3422293,022650,3422295,022700,3422295,022710,3422296,022720,3422292

$PJCIOE2,2025-01-01 01:32:54,20241231,022730,3422293,022740,3422294,022750,3422295,022800,3422295,022810,3422295,022820,3422293,022830,3422296,022840,3422298,022850,3422301,022900,3422302,022910,3422303,022920,3422299,022930,3422304,022940,3422301,022950,3422305,023000,3422306,023010,3422307,023020,3422306,023030,3422306,023040,3422310,023050,3422313,023100,3422313,023110,3422315,023120,3422318,023130,3422319,023140,3422320,023150,3422328,023200,3422327,023210,3422333,023220,3422334,023230,3422338,023240,3422340,023250,3422346,023300,3422348,023310,3422353,023320,3422355,023330,3422359,023340,3422361,023350,3422367,023400,3422370,023410,3422376,023420,3422374,023430,3422379,023440,3422384,023450,3422388,023500,3422391,023510,3422397,023520,3422399,023530,3422404,023540,3422404,023550,3422412,023600,3422414,023610,3422420,023620,3422418,023630,3422423,023640,3422426,023650,3422431,023700,3422431,023710,3422437

$PJCIOE2,2025-01-01 01:33:06,20241231,023720,3422436,023730,3422440,023740,3422442,023750,3422445,023800,3422447,023810,3422452,023820,3422453,023830,3422455,023840,3422456,023850,3422461,023900,3422462,023910,3422466,023920,3422466,023930,3422469,023940,3422468,023950,3422473,024000,3422474,024010,3422475,024020,3422473,024030,3422476,024040,3422476,024050,3422479,024100,3422478,024110,3422482,024120,3422479,024130,3422483,024140,3422481,024150,3422485,024200,3422485,024210,3422486,024220,3422484,024230,3422486,024240,3422487,024250,3422490,024300,3422489,024310,3422490,024320,3422487,024330,3422489,024340,3422488,024350,3422490,024400,3422492,024410,3422491,024420,3422489,024430,3422491,024440,3422488,024450,3422492,024500,3422490,024510,3422493,024520,3422491,024530,3422492,024540,3422491,024550,3422494,024600,3422495,024610,3422496,024620,3422492,024630,3422493,024640,3422495,024650,3422497,024700,3422494

$PJCIOE2,2025-01-01 01:33:17,20241231,024710,3422495,024720,3422494,024730,3422496,024740,3422492,024750,3422496,024800,3422494,024810,3422493,024820,3422491,024830,3422492,024840,3422492,024850,3422492,024900,3422492,024910,3422492,024920,3422489,024930,3422490,024940,3422489,024950,3422489,025000,3422489,025010,3422489,025020,3422487,025030,3422485,025040,3422484,025050,3422485,025100,3422483,025110,3422482,025120,3422480,025130,3422479,025140,3422476,025150,3422477,025200,3422474,025210,3422473,025220,3422470,025230,3422471,025240,3422468,025250,3422469,025300,3422468,025310,3422466,025320,3422461,025330,3422460,025340,3422458,025350,3422459,025400,3422456,025410,3422456,025420,3422452,025430,3422452,025440,3422449,025450,3422449,025500,3422447,025510,3422446,025520,3422442,025530,3422440,025540,3422437,025550,3422439,025600,3422436,025610,3422436,025620,3422431,025630,3422432,025640,3422428,025650,3422429

$PJCIOE2,2025-01-01 01:33:29,20241231,025700,3422428,025710,3422428,025720,3422424,025730,3422425,025740,3422421,025750,3422423,025800,3422420,025810,3422420,025820,3422414,025830,3422416,025840,3422412,025850,3422412,025900,3422410,025910,3422409,025920,3422404,025930,3422405,025940,3422402,025950,3422402,030000,3422398,030010,3422398,030020,3422392,030030,3422391,030040,3422387,030050,3422388,030100,3422385,030110,3422385,030120,3422379,030130,3422377,030140,3422372,030150,3422370,030200,3422364,030210,3422362,030220,3422354,030230,3422349,030240,3422344,030250,3422341,030300,3422334,030310,3422331,030320,3422323,030330,3422320,030340,3422315,030350,3422312,030400,3422308,030410,3422307,030420,3422299,030430,3422298,030440,3422295,030450,3422293,030500,3422290,030510,3422288,030520,3422283,030530,3422279,030540,3422277,030550,3422276,030600,3422272,030610,3422271,030620,3422266,030630,3422265,030640,3422260

$PJCIOE2,2025-01-01 01:33:40,20241231,030650,3422260,030700,3422257,030710,3422254,030720,3422249,030730,3422250,030740,3422244,030750,3422244,030800,3422242,030810,3422241,030820,3422236,030830,3422236,030840,3422234,030850,3422236,030900,3422234,030910,3422234,030920,3422234,030930,3422234,030940,3422234,030950,3422236,031000,3422236,031010,3422238,031020,3422236,031030,3422239,031040,3422239,031050,3422242,031100,3422242,031110,3422245,031120,3422242,031130,3422245,031140,3422247,031150,3422251,031200,3422250,031210,3422253,031220,3422252,031230,3422258,031240,3422257,031250,3422261,031300,3422265,031310,3422267,031320,3422267,031330,3422272,031340,3422274,031350,3422280,031400,3422282,031410,3422286,031420,3422287,031430,3422293,031440,3422293,031450,3422301,031500,3422303,031510,3422306,031520,3422306,031530,3422311,031540,3422313,031550,3422317,031600,3422318,031610,3422322,031620,3422322,031630,3422324

$PJCIOE2,2025-01-01 01:33:52,20241231,031640,3422326,031650,3422331,031700,3422329,031710,3422334,031720,3422330,031730,3422334,031740,3422334,031750,3422339,031800,3422339,031810,3422342,031820,3422341,031830,3422344,031840,3422344,031850,3422348,031900,3422348,031910,3422352,031920,3422350,031930,3422351,031940,3422352,031950,3422353,032000,3422355,032010,3422357,032020,3422355,032030,3422359,032040,3422357,032050,3422361,032100,3422361,032110,3422362,032120,3422361,032130,3422361,032140,3422362,032150,3422365,032200,3422365,032210,3422366,032220,3422364,032230,3422367,032240,3422367,032250,3422370,032300,3422369,032310,3422371,032320,3422370,032330,3422372,032340,3422371,032350,3422375,032400,3422373,032410,3422375,032420,3422374,032430,3422376,032440,3422376,032450,3422378,032500,3422378,032510,3422380,032520,3422376,032530,3422379,032540,3422381,032550,3422381,032600,3422381,032610,3422382,032620,3422380

$PJCIOE2,2025-01-01 01:34:03,20241231,032630,3422383,032640,3422381,032650,3422384,032700,3422382,032710,3422385,032720,3422382,032730,3422383,032740,3422383,032750,3422384,032800,3422383,032810,3422384,032820,3422382,032830,3422383,032840,3422382,032850,3422385,032900,3422384,032910,3422385,032920,3422382,032930,3422384,032940,3422383,032950,3422385,033000,3422383,033010,3422386,033020,3422383,033030,3422384,033040,3422382,033050,3422385,033100,3422383,033110,3422385,033120,3422384,033130,3422384,033140,3422383,033150,3422387,033200,3422384,033210,3422386,033220,3422382,033230,3422383,033240,3422382,033250,3422384,033300,3422385,033310,3422385,033320,3422381,033330,3422383,033340,3422381,033350,3422383,033400,3422382,033410,3422384,033420,3422379,033430,3422382,033440,3422381,033450,3422384,033500,3422382,033510,3422383,033520,3422381,033530,3422384,033540,3422382,033550,3422384,033600,3422383,033610,3422386

$PJCIOE2,2025-01-01 01:34:15,20241231,033620,3422383,033630,3422385,033640,3422386,033650,3422387,033700,3422387,033710,3422390,033720,3422387,033730,3422389,033740,3422389,033750,3422393,033800,3422392,033810,3422395,033820,3422392,033830,3422396,033840,3422395,033850,3422398,033900,3422399,033910,3422400,033920,3422399,033930,3422400,033940,3422401,033950,3422404,034000,3422404,034010,3422405,034020,3422406,034030,3422408,034040,3422406,034050,3422410,034100,3422410,034110,3422413,034120,3422410,034130,3422412,034140,3422413,034150,3422416,034200,3422415,034210,3422419,034220,3422418,034230,3422419,034240,3422422,034250,3422426,034300,3422426,034310,3422431,034320,3422429,034330,3422433,034340,3422433,034350,3422439,034400,3422437,034410,3422441,034420,3422438,034430,3422440,034440,3422441,034450,3422443,034500,3422444,034510,3422448,034520,3422446,034530,3422448,034540,3422450,034550,3422453,034600,3422454

$PJCIOE2,2025-01-01 01:34:26,20241231,034610,3422458,034620,3422458,034630,3422459,034640,3422462,034650,3422466,034700,3422469,034710,3422473,034720,3422472,034730,3422475,034740,3422478,034750,3422480,034800,3422482,034810,3422486,034820,3422486,034830,3422490,034840,3422491,034850,3422495,034900,3422496,034910,3422500,034920,3422499,034930,3422503,034940,3422504,034950,3422509,035000,3422512,035010,3422516,035020,3422515,035030,3422519,035040,3422519,035050,3422526,035100,3422529,035110,3422531,035120,3422532,035130,3422535,035140,3422536,035150,3422543,035200,3422543,035210,3422548,035220,3422547,035230,3422552,035240,3422553,035250,3422559,035300,3422561,035310,3422566,035320,3422567,035330,3422570,035340,3422572,035350,3422579,035400,3422581,035410,3422586,035420,3422587,035430,3422592,035440,3422596,035450,3422600,035500,3422603,035510,3422608,035520,3422610,035530,3422615,035540,3422619,035550,3422625

$PJCIOE2,2025-01-01 01:34:38,20241231,035600,3422629,035610,3422636,035620,3422638,035630,3422645,035640,3422649,035650,3422655,035700,3422660,035710,3422665,035720,3422667,035730,3422674,035740,3422680,035750,3422684,035800,3422691,035810,3422697,035820,3422702,035830,3422709,035840,3422715,035850,3422724,035900,3422730,035910,3422740,035920,3422746,035930,3422754,035940,3422761,035950,3422772,040000,3422778,040010,3422788,040020,3422793,040030,3422802,040040,3422811,040050,3422822,040100,3422829,040110,3422839,040120,3422846,040130,3422856,040140,3422865,040150,3422877,040200,3422884,040210,3422894,040220,3422902,040230,3422911,040240,3422919,040250,3422929,040300,3422940,040310,3422948,040320,3422954,040330,3422964,040340,3422973,040350,3422982,040400,3422992,040410,3423002,040420,3423009,040430,3423019,040440,3423027,040450,3423040,040500,3423048,040510,3423058,040520,3423063,040530,3423075,040540,3423083

$PJCIOE2,2025-01-01 01:34:49,20241231,040550,3423096,040600,3423102,040610,3423110,040620,3423115,040630,3423125,040640,3423131,040650,3423140,040700,3423146,040710,3423153,040720,3423157,040730,3423163,040740,3423169,040750,3423174,040800,3423178,040810,3423187,040820,3423186,040830,3423192,040840,3423194,040850,3423201,040900,3423204,040910,3423210,040920,3423212,040930,3423218,040940,3423224,040950,3423232,041000,3423235,041010,3423242,041020,3423242,041030,3423247,041040,3423249,041050,3423254,041100,3423254,041110,3423259,041120,3423256,041130,3423258,041140,3423258,041150,3423260,041200,3423258,041210,3423260,041220,3423255,041230,3423258,041240,3423256,041250,3423258,041300,3423258,041310,3423258,041320,3423257,041330,3423256,041340,3423258,041350,3423261,041400,3423260,041410,3423261,041420,3423258,041430,3423259,041440,3423259,041450,3423262,041500,3423260,041510,3423264,041520,3423262,041530,3423265

$PJCIOE2,2025-01-01 01:35:01,20241231,041540,3423265,041550,3423268,041600,3423269,041610,3423272,041620,3423272,041630,3423274,041640,3423276,041650,3423279,041700,3423280,041710,3423283,041720,3423283,041730,3423289,041740,3423286,041750,3423290,041800,3423289,041810,3423293,041820,3423290,041830,3423293,041840,3423291,041850,3423293,041900,3423291,041910,3423295,041920,3423293,041930,3423294,041940,3423296,041950,3423299,042000,3423300,042010,3423300,042020,3423300,042030,3423303,042040,3423304,042050,3423308,042100,3423307,042110,3423310,042120,3423310,042130,3423313,042140,3423314,042150,3423319,042200,3423320,042210,3423326,042220,3423327,042230,3423331,042240,3423332,042250,3423335,042300,3423336,042310,3423340,042320,3423340,042330,3423341,042340,3423342,042350,3423347,042400,3423347,042410,3423352,042420,3423351,042430,3423355,042440,3423355,042450,3423361,042500,3423361,042510,3423367,042520,3423367

$PJCIOE2,2025-01-01 01:35:13,20241231,042530,3423372,042540,3423372,042550,3423380,042600,3423379,042610,3423388,042620,3423387,042630,3423394,042640,3423395,042650,3423403,042700,3423404,042710,3423408,042720,3423411,042730,3423413,042740,3423416,042750,3423422,042800,3423424,042810,3423427,042820,3423428,042830,3423432,042840,3423434,042850,3423438,042900,3423441,042910,3423445,042920,3423447,042930,3423449,042940,3423454,042950,3423457,043000,3423458,043010,3423464,043020,3423462,043030,3423466,043040,3423468,043050,3423472,043100,3423475,043110,3423478,043120,3423476,043130,3423479,043140,3423480,043150,3423486,043200,3423487,043210,3423492,043220,3423491,043230,3423495,043240,3423496,043250,3423503,043300,3423505,043310,3423510,043320,3423509,043330,3423515,043340,3423514,043350,3423522,043400,3423525,043410,3423529,043420,3423529,043430,3423534,043440,3423535,043450,3423540,043500,3423543,043510,3423548

$PJCIOE2,2025-01-01 01:35:24,20241231,043520,3423544,043530,3423551,043540,3423552,043550,3423560,043600,3423561,043610,3423565,043620,3423566,043630,3423572,043640,3423574,043650,3423580,043700,3423584,043710,3423590,043720,3423589,043730,3423595,043740,3423597,043750,3423604,043800,3423607,043810,3423614,043820,3423612,043830,3423619,043840,3423620,043850,3423626,043900,3423628,043910,3423633,043920,3423633,043930,3423637,043940,3423637,043950,3423641,044000,3423641,044010,3423642,044020,3423642,044030,3423644,044040,3423644,044050,3423648,044100,3423648,044110,3423653,044120,3423650,044130,3423655,044140,3423655,044150,3423661,044200,3423664,044210,3423669,044220,3423667,044230,3423673,044240,3423674,044250,3423680,044300,3423685,044310,3423689,044320,3423690,044330,3423694,044340,3423699,044350,3423703,044400,3423705,044410,3423709,044420,3423707,044430,3423709,044440,3423713,044450,3423717,044500,3423720

$PJCIOE2,2025-01-01 01:35:36,20241231,044510,3423724,044520,3423723,044530,3423727,044540,3423729,044550,3423732,044600,3423735,044610,3423736,044620,3423736,044630,3423739,044640,3423741,044650,3423747,044700,3423748,044710,3423754,044720,3423755,044730,3423760,044740,3423764,044750,3423770,044800,3423774,044810,3423779,044820,3423782,044830,3423788,044840,3423792,044850,3423799,044900,3423800,044910,3423809,044920,3423810,044930,3423817,044940,3423820,044950,3423828,045000,3423829,045010,3423835,045020,3423836,045030,3423839,045040,3423841,045050,3423845,045100,3423847,045110,3423851,045120,3423851,045130,3423857,045140,3423858,045150,3423863,045200,3423866,045210,3423870,045220,3423872,045230,3423876,045240,3423877,045250,3423882,045300,3423884,045310,3423888,045320,3423890,045330,3423896,045340,3423901,045350,3423908,045400,3423911,045410,3423917,045420,3423919,045430,3423926,045440,3423929,045450,3423935

$PJCIOE2,2025-01-01 01:35:47,20241231,045500,3423936,045510,3423944,045520,3423943,045530,3423951,045540,3423954,045550,3423959,045600,3423962,045610,3423967,045620,3423967,045630,3423968,045640,3423972,045650,3423979,045700,3423981,045710,3423986,045720,3423989,045730,3423993,045740,3423996,045750,3424001,045800,3424003,045810,3424009,045820,3424012,045830,3424016,045840,3424020,045850,3424026,045900,3424028,045910,3424036,045920,3424037,045930,3424043,045940,3424047,045950,3424052,050000,3424056,050010,3424061,050020,3424064,050030,3424070,050040,3424073,050050,3424080,050100,3424084,050110,3424090,050120,3424090,050130,3424096,050140,3424101,050150,3424108,050200,3424113,050210,3424118,050220,3424120,050230,3424126,050240,3424129,050250,3424136,050300,3424137,050310,3424144,050320,3424145,050330,3424150,050340,3424153,050350,3424157,050400,3424160,050410,3424166,050420,3424166,050430,3424170,050440,3424171

$PJCIOE2,2025-01-01 01:35:59,20241231,050450,3424177,050500,3424178,050510,3424182,050520,3424182,050530,3424188,050540,3424190,050550,3424194,050600,3424196,050610,3424203,050620,3424202,050630,3424207,050640,3424208,050650,3424213,050700,3424215,050710,3424218,050720,3424218,050730,3424223,050740,3424225,050750,3424228,050800,3424232,050810,3424235,050820,3424235,050830,3424241,050840,3424242,050850,3424248,050900,3424250,050910,3424253,050920,3424256,050930,3424260,050940,3424262,050950,3424267,051000,3424269,051010,3424273,051020,3424272,051030,3424277,051040,3424279,051050,3424284,051100,3424286,051110,3424290,051120,3424289,051130,3424295,051140,3424297,051150,3424301,051200,3424302,051210,3424307,051220,3424308,051230,3424314,051240,3424318,051250,3424322,051300,3424326,051310,3424330,051320,3424328,051330,3424336,051340,3424338,051350,3424345,051400,3424348,051410,3424355,051420,3424355,051430,3424360

$PJCIOE2,2025-01-01 01:36:10,20241231,051440,3424363,051450,3424369,051500,3424370,051510,3424380,051520,3424381,051530,3424389,051540,3424391,051550,3424397,051600,3424402,051610,3424405,051620,3424405,051630,3424409,051640,3424406,051650,3424410,051700,3424409,051710,3424411,051720,3424409,051730,3424414,051740,3424416,051750,3424424,051800,3424429,051810,3424436,051820,3424438,051830,3424445,051840,3424448,051850,3424453,051900,3424454,051910,3424459,051920,3424459,051930,3424462,051940,3424462,051950,3424466,052000,3424465,052010,3424466,052020,3424461,052030,3424461,052040,3424457,052050,3424457,052100,3424454,052110,3424451,052120,3424447,052130,3424444,052140,3424440,052150,3424440,052200,3424434,052210,3424434,052220,3424427,052230,3424426,052240,3424421,052250,3424421,052300,3424413,052310,3424408,052320,3424398,052330,3424392,052340,3424381,052350,3424374,052400,3424363,052410,3424356,052420,3424346

$PJCIOE2,2025-01-01 01:36:22,20241231,052430,3424339,052440,3424330,052450,3424324,052500,3424315,052510,3424307,052520,3424297,052530,3424288,052540,3424281,052550,3424276,052600,3424268,052610,3424262,052620,3424253,052630,3424249,052640,3424244,052650,3424240,052700,3424236,052710,3424233,052720,3424223,052730,3424218,052740,3424208,052750,3424204,052800,3424194,052810,3424190,052820,3424183,052830,3424180,052840,3424174,052850,3424174,052900,3424169,052910,3424167,052920,3424164,052930,3424162,052940,3424155,052950,3424156,053000,3424150,053010,3424149,053020,3424145,053030,3424144,053040,3424142,053050,3424143,053100,3424141,053110,3424138,053120,3424135,053130,3424132,053140,3424130,053150,3424131,053200,3424128,053210,3424126,053220,3424120,053230,3424119,053240,3424114,053250,3424116,053300,3424113,053310,3424112,053320,3424109,053330,3424107,053340,3424105,053350,3424106,053400,3424103,053410,3424102

$PJCIOE2,2025-01-01 01:36:33,20241231,053420,3424097,053430,3424097,053440,3424094,053450,3424093,053500,3424091,053510,3424089,053520,3424085,053530,3424084,053540,3424083,053550,3424084,053600,3424083,053610,3424082,053620,3424079,053630,3424078,053640,3424076,053650,3424075,053700,3424071,053710,3424072,053720,3424065,053730,3424062,053740,3424058,053750,3424059,053800,3424053,053810,3424051,053820,3424043,053830,3424041,053840,3424035,053850,3424034,053900,3424031,053910,3424028,053920,3424020,053930,3424018,053940,3424012,053950,3424013,054000,3424009,054010,3424008,054020,3424002,054030,3423998,054040,3423995,054050,3423994,054100,3423989,054110,3423987,054120,3423984,054130,3423983,054140,3423983,054150,3423982,054200,3423983,054210,3423981,054220,3423978,054230,3423975,054240,3423969,054250,3423968,054300,3423964,054310,3423958,054320,3423949,054330,3423939,054340,3423926,054350,3423919,054400,3423910

$PJCIOE2,2025-01-01 01:36:45,20241231,054410,3423904,054420,3423895,054430,3423895,054440,3423887,054450,3423883,054500,3423874,054510,3423874,054520,3423867,054530,3423861,054540,3423856,054550,3423851,054600,3423844,054610,3423840,054620,3423831,054630,3423825,054640,3423817,054650,3423805,054700,3423795,054710,3423785,054720,3423775,054730,3423770,054740,3423764,054750,3423762,054800,3423759,054810,3423754,054820,3423747,054830,3423746,054840,3423736,054850,3423735,054900,3423727,054910,3423721,054920,3423707,054930,3423703,054940,3423693,054950,3423689,055000,3423680,055010,3423678,055020,3423669,055030,3423665,055040,3423657,055050,3423654,055100,3423647,055110,3423644,055120,3423635,055130,3423632,055140,3423627,055150,3423626,055200,3423620,055210,3423615,055220,3423605,055230,3423603,055240,3423594,055250,3423587,055300,3423585,055310,3423579,055320,3423570,055330,3423565,055340,3423558,055350,3423554

$PJCIOE2,2025-01-01 01:36:56,20241231,055400,3423546,055410,3423538,055420,3423531,055430,3423526,055440,3423519,055450,3423515,055500,3423507,055510,3423501,055520,3423489,055530,3423485,055540,3423475,055550,3423469,055600,3423463,055610,3423456,055620,3423445,055630,3423440,055640,3423431,055650,3423426,055700,3423421,055710,3423413,055720,3423404,055730,3423399,055740,3423391,055750,3423387,055800,3423378,055810,3423374,055820,3423364,055830,3423360,055840,3423354,055850,3423351,055900,3423345,055910,3423343,055920,3423332,055930,3423329,055940,3423318,055950,3423311,060000,3423299,060010,3423292,060020,3423282,060030,3423281,060040,3423274,060050,3423273,060100,3423270,060110,3423272,060120,3423267,060130,3423262,060140,3423259,060150,3423254,060200,3423252,060210,3423250,060220,3423240,060230,3423235,060240,3423229,060250,3423226,060300,3423219,060310,3423214,060320,3423205,060330,3423201,060340,3423198

$PJCIOE2,2025-01-01 01:37:08,20241231,060350,3423192,060400,3423187,060410,3423183,060420,3423174,060430,3423168,060440,3423162,060450,3423160,060500,3423155,060510,3423150,060520,3423142,060530,3423139,060540,3423133,060550,3423130,060600,3423122,060610,3423123,060620,3423116,060630,3423117,060640,3423115,060650,3423117,060700,3423116,060710,3423116,060720,3423114,060730,3423115,060740,3423111,060750,3423113,060800,3423112,060810,3423112,060820,3423107,060830,3423106,060840,3423103,060850,3423102,060900,3423097,060910,3423096,060920,3423093,060930,3423092,060940,3423088,060950,3423089,061000,3423086,061010,3423088,061020,3423084,061030,3423083,061040,3423080,061050,3423079,061100,3423076,061110,3423074,061120,3423066,061130,3423067,061140,3423062,061150,3423063,061200,3423060,061210,3423057,061220,3423049,061230,3423045,061240,3423037,061250,3423034,061300,3423025,061310,3423021,061320,3423012,061330,3423006

$PJCIOE2,2025-01-01 01:37:19,20241231,061340,3422999,061350,3422997,061400,3422991,061410,3422986,061420,3422980,061430,3422977,061440,3422975,061450,3422973,061500,3422969,061510,3422968,061520,3422958,061530,3422956,061540,3422949,061550,3422945,061600,3422939,061610,3422935,061620,3422927,061630,3422924,061640,3422919,061650,3422919,061700,3422914,061710,3422913,061720,3422905,061730,3422900,061740,3422898,061750,3422896,061800,3422891,061810,3422889,061820,3422885,061830,3422882,061840,3422878,061850,3422878,061900,3422872,061910,3422869,061920,3422860,061930,3422858,061940,3422855,061950,3422851,062000,3422847,062010,3422846,062020,3422838,062030,3422836,062040,3422831,062050,3422833,062100,3422828,062110,3422826,062120,3422819,062130,3422814,062140,3422810,062150,3422807,062200,3422802,062210,3422799,062220,3422791,062230,3422789,062240,3422784,062250,3422780,062300,3422778,062310,3422774,062320,3422770

$PJCIOE2,2025-01-01 01:37:31,20241231,062330,3422768,062340,3422765,062350,3422765,062400,3422763,062410,3422761,062420,3422755,062430,3422753,062440,3422749,062450,3422749,062500,3422747,062510,3422748,062520,3422744,062530,3422744,062540,3422740,062550,3422742,062600,3422738,062610,3422736,062620,3422729,062630,3422727,062640,3422723,062650,3422722,062700,3422717,062710,3422715,062720,3422708,062730,3422706,062740,3422701,062750,3422698,062800,3422693,062810,3422689,062820,3422681,062830,3422677,062840,3422671,062850,3422668,062900,3422659,062910,3422655,062920,3422646,062930,3422641,062940,3422634,062950,3422631,063000,3422624,063010,3422618,063020,3422611,063030,3422605,063040,3422598,063050,3422595,063100,3422587,063110,3422584,063120,3422574,063130,3422571,063140,3422564,063150,3422562,063200,3422557,063210,3422555,063220,3422547,063230,3422543,063240,3422538,063250,3422535,063300,3422529,063310,3422528

$PJCIOE2,2025-01-01 01:37:42,20241231,063320,3422518,063330,3422517,063340,3422512,063350,3422510,063400,3422504,063410,3422500,063420,3422494,063430,3422493,063440,3422489,063450,3422488,063500,3422482,063510,3422481,063520,3422473,063530,3422472,063540,3422469,063550,3422467,063600,3422464,063610,3422463,063620,3422459,063630,3422456,063640,3422454,063650,3422454,063700,3422450,063710,3422450,063720,3422448,063730,3422449,063740,3422448,063750,3422450,063800,3422449,063810,3422451,063820,3422449,063830,3422450,063840,3422452,063850,3422456,063900,3422456,063910,3422459,063920,3422458,063930,3422461,063940,3422457,063950,3422457,064000,3422455,064010,3422455,064020,3422452,064030,3422451,064040,3422450,064050,3422453,064100,3422452,064110,3422452,064120,3422448,064130,3422449,064140,3422445,064150,3422445,064200,3422440,064210,3422439,064220,3422429,064230,3422428,064240,3422423,064250,3422422,064300,3422419

$PJCIOE2,2025-01-01 01:37:54,20241231,064310,3422420,064320,3422415,064330,3422415,064340,3422411,064350,3422411,064400,3422410,064410,3422410,064420,3422407,064430,3422406,064440,3422405,064450,3422406,064500,3422400,064510,3422403,064520,3422396,064530,3422394,064540,3422392,064550,3422392,064600,3422390,064610,3422391,064620,3422385,064630,3422386,064640,3422383,064650,3422385,064700,3422384,064710,3422384,064720,3422381,064730,3422382,064740,3422380,064750,3422381,064800,3422376,064810,3422376,064820,3422372,064830,3422374,064840,3422369,064850,3422371,064900,3422368,064910,3422369,064920,3422364,064930,3422364,064940,3422362,064950,3422363,065000,3422361,065010,3422363,065020,3422359,065030,3422360,065040,3422359,065050,3422363,065100,3422359,065110,3422362,065120,3422359,065130,3422360,065140,3422357,065150,3422359,065200,3422356,065210,3422357,065220,3422353,065230,3422354,065240,3422355,065250,3422355

$PJCIOE2,2025-01-01 01:38:05,20241231,065300,3422352,065310,3422355,065320,3422350,065330,3422351,065340,3422348,065350,3422347,065400,3422343,065410,3422344,065420,3422339,065430,3422340,065440,3422336,065450,3422337,065500,3422334,065510,3422332,065520,3422328,065530,3422328,065540,3422325,065550,3422325,065600,3422322,065610,3422322,065620,3422318,065630,3422319,065640,3422316,065650,3422318,065700,3422315,065710,3422317,065720,3422315,065730,3422314,065740,3422314,065750,3422316,065800,3422311,065810,3422312,065820,3422307,065830,3422306,065840,3422302,065850,3422303,065900,3422300,065910,3422297,065920,3422294,065930,3422294,065940,3422291,065950,3422292,070000,3422288,070010,3422289,070020,3422284,070030,3422283,070040,3422281,070050,3422282,070100,3422279,070110,3422281,070120,3422278,070130,3422280,070140,3422276,070150,3422278,070200,3422277,070210,3422277,070220,3422274,070230,3422274,070240,3422271

$PJCIOE2,2025-01-01 01:38:17,20241231,070250,3422271,070300,3422267,070310,3422268,070320,3422264,070330,3422264,070340,3422260,070350,3422261,070400,3422258,070410,3422256,070420,3422251,070430,3422252,070440,3422248,070450,3422249,070500,3422246,070510,3422244,070520,3422240,070530,3422239,070540,3422235,070550,3422237,070600,3422232,070610,3422232,070620,3422229,070630,3422228,070640,3422227,070650,3422228,070700,3422225,070710,3422225,070720,3422220,070730,3422222,070740,3422220,070750,3422221,070800,3422219,070810,3422218,070820,3422214,070830,3422212,070840,3422211,070850,3422211,070900,3422208,070910,3422210,070920,3422205,070930,3422205,070940,3422204,070950,3422204,071000,3422201,071010,3422203,071020,3422198,071030,3422198,071040,3422197,071050,3422196,071100,3422194,071110,3422191,071120,3422188,071130,3422188,071140,3422184,071150,3422184,071200,3422181,071210,3422182,071220,3422177,071230,3422179

$PJCIOE2,2025-01-01 01:38:29,20241231,071240,3422177,071250,3422178,071300,3422177,071310,3422177,071320,3422172,071330,3422174,071340,3422169,071350,3422172,071400,3422169,071410,3422171,071420,3422168,071430,3422170,071440,3422169,071450,3422172,071500,3422171,071510,3422171,071520,3422171,071530,3422171,071540,3422170,071550,3422175,071600,3422173,071610,3422174,071620,3422172,071630,3422174,071640,3422171,071650,3422176,071700,3422173,071710,3422174,071720,3422173,071730,3422173,071740,3422173,071750,3422174,071800,3422170,071810,3422172,071820,3422169,071830,3422168,071840,3422167,071850,3422167,071900,3422164,071910,3422166,071920,3422161,071930,3422163,071940,3422159,071950,3422163,072000,3422161,072010,3422163,072020,3422157,072030,3422159,072040,3422156,072050,3422158,072100,3422154,072110,3422154,072120,3422150,072130,3422150,072140,3422149,072150,3422151,072200,3422149,072210,3422150,072220,3422146

$PJCIOE2,2025-01-01 01:38:40,20241231,072230,3422147,072240,3422148,072250,3422147,072300,3422146,072310,3422145,072320,3422142,072330,3422142,072340,3422140,072350,3422138,072400,3422136,072410,3422135,072420,3422131,072430,3422133,072440,3422131,072450,3422133,072500,3422131,072510,3422132,072520,3422128,072530,3422128,072540,3422127,072550,3422126,072600,3422125,072610,3422125,072620,3422122,072630,3422121,072640,3422118,072650,3422119,072700,3422118,072710,3422117,072720,3422114,072730,3422114,072740,3422112,072750,3422111,072800,3422111,072810,3422112,072820,3422108,072830,3422107,072840,3422105,072850,3422108,072900,3422104,072910,3422104,072920,3422102,072930,3422103,072940,3422100,072950,3422104,073000,3422098,073010,3422102,073020,3422099,073030,3422103,073040,3422102,073050,3422107,073100,3422107,073110,3422109,073120,3422107,073130,3422108,073140,3422106,073150,3422109,073200,3422110,073210,3422112

$PJCIOE2,2025-01-01 01:38:52,20241231,073220,3422107,073230,3422108,073240,3422108,073250,3422108,073300,3422109,073310,3422113,073320,3422111,073330,3422113,073340,3422111,073350,3422114,073400,3422113,073410,3422114,073420,3422109,073430,3422112,073440,3422108,073450,3422109,073500,3422104,073510,3422103,073520,3422098,073530,3422097,073540,3422093,073550,3422092,073600,3422090,073610,3422088,073620,3422086,073630,3422084,073640,3422081,073650,3422080,073700,3422079,073710,3422078,073720,3422072,073730,3422069,073740,3422067,073750,3422066,073800,3422060,073810,3422061,073820,3422055,073830,3422054,073840,3422050,073850,3422049,073900,3422046,073910,3422045,073920,3422043,073930,3422042,073940,3422040,073950,3422043,074000,3422041,074010,3422039,074020,3422037,074030,3422036,074040,3422036,074050,3422035,074100,3422035,074110,3422037,074120,3422031,074130,3422033,074140,3422032,074150,3422033,074200,3422032

$PJCIOE2,2025-01-01 01:39:03,20241231,074210,3422035,074220,3422030,074230,3422033,074240,3422031,074250,3422033,074300,3422033,074310,3422032,074320,3422031,074330,3422036,074340,3422036,074350,3422038,074400,3422036,074410,3422038,074420,3422036,074430,3422038,074440,3422037,074450,3422040,074500,3422040,074510,3422042,074520,3422039,074530,3422040,074540,3422039,074550,3422041,074600,3422038,074610,3422039,074620,3422037,074630,3422038,074640,3422035,074650,3422034,074700,3422033,074710,3422032,074720,3422028,074730,3422029,074740,3422027,074750,3422028,074800,3422026,074810,3422025,074820,3422021,074830,3422019,074840,3422017,074850,3422016,074900,3422015,074910,3422016,074920,3422013,074930,3422012,074940,3422009,074950,3422011,075000,3422010,075010,3422010,075020,3422007,075030,3422010,075040,3422008,075050,3422010,075100,3422007,075110,3422011,075120,3422010,075130,3422014,075140,3422018,075150,3422022

$PJCIOE2,2025-01-01 01:39:15,20241231,075200,3422026,075210,3422033,075220,3422037,075230,3422047,075240,3422052,075250,3422060,075300,3422066,075310,3422071,075320,3422070,075330,3422076,075340,3422076,075350,3422082,075400,3422083,075410,3422088,075420,3422088,075430,3422093,075440,3422096,075450,3422102,075500,3422104,075510,3422109,075520,3422111,075530,3422119,075540,3422123,075550,3422130,075600,3422132,075610,3422137,075620,3422138,075630,3422144,075640,3422148,075650,3422155,075700,3422156,075710,3422162,075720,3422160,075730,3422165,075740,3422166,075750,3422172,075800,3422173,075810,3422175,075820,3422174,075830,3422176,075840,3422178,075850,3422183,075900,3422182,075910,3422186,075920,3422185,075930,3422187,075940,3422188,075950,3422191,080000,3422190,080010,3422192,080020,3422189,080030,3422188,080040,3422187,080050,3422187,080100,3422187,080110,3422186,080120,3422184,080130,3422183,080140,3422180

$PJCIOE2,2025-01-01 01:39:26,20241231,080150,3422181,080200,3422181,080210,3422180,080220,3422178,080230,3422178,080240,3422179,080250,3422183,080300,3422183,080310,3422183,080320,3422183,080330,3422183,080340,3422182,080350,3422183,080400,3422181,080410,3422182,080420,3422180,080430,3422182,080440,3422182,080450,3422185,080500,3422186,080510,3422186,080520,3422185,080530,3422185,080540,3422184,080550,3422187,080600,3422186,080610,3422188,080620,3422184,080630,3422184,080640,3422181,080650,3422185,080700,3422185,080710,3422186,080720,3422183,080730,3422185,080740,3422184,080750,3422183,080800,3422182,080810,3422183,080820,3422181,080830,3422181,080840,3422180,080850,3422183,080900,3422180,080910,3422181,080920,3422177,080930,3422181,080940,3422180,080950,3422182,081000,3422183,081010,3422185,081020,3422183,081030,3422187,081040,3422189,081050,3422192,081100,3422196,081110,3422200,081120,3422199,081130,3422203

$PJCIOE2,2025-01-01 01:39:38,20241231,081140,3422205,081150,3422209,081200,3422210,081210,3422214,081220,3422214,081230,3422215,081240,3422216,081250,3422220,081300,3422223,081310,3422228,081320,3422229,081330,3422233,081340,3422238,081350,3422244,081400,3422246,081410,3422251,081420,3422254,081430,3422257,081440,3422260,081450,3422266,081500,3422269,081510,3422273,081520,3422272,081530,3422278,081540,3422279,081550,3422287,081600,3422290,081610,3422293,081620,3422294,081630,3422297,081640,3422299,081650,3422302,081700,3422304,081710,3422309,081720,3422312,081730,3422315,081740,3422315,081750,3422319,081800,3422317,081810,3422318,081820,3422312,081830,3422313,081840,3422310,081850,3422313,081900,3422311,081910,3422313,081920,3422310,081930,3422307,081940,3422300,081950,3422301,082000,3422298,082010,3422293,082020,3422286,082030,3422288,082040,3422286,082050,3422286,082100,3422281,082110,3422281,082120,3422274

$PJCIOE2,2025-01-01 01:39:49,20241231,082130,3422273,082140,3422270,082150,3422270,082200,3422268,082210,3422267,082220,3422261,082230,3422259,082240,3422257,082250,3422260,082300,3422257,082310,3422255,082320,3422245,082330,3422246,082340,3422240,082350,3422239,082400,3422233,082410,3422230,082420,3422221,082430,3422217,082440,3422212,082450,3422212,082500,3422207,082510,3422204,082520,3422197,082530,3422197,082540,3422195,082550,3422194,082600,3422186,082610,3422183,082620,3422178,082630,3422177,082640,3422173,082650,3422173,082700,3422171,082710,3422173,082720,3422168,082730,3422167,082740,3422166,082750,3422164,082800,3422160,082810,3422159,082820,3422152,082830,3422153,082840,3422151,082850,3422152,082900,3422149,082910,3422150,082920,3422146,082930,3422144,082940,3422142,082950,3422142,083000,3422139,083010,3422139,083020,3422133,083030,3422133,083040,3422129,083050,3422129,083100,3422125,083110,3422125

$PJCIOE2,2025-01-01 01:40:01,20241231,083120,3422121,083130,3422123,083140,3422121,083150,3422125,083200,3422123,083210,3422124,083220,3422124,083230,3422126,083240,3422127,083250,3422133,083300,3422132,083310,3422139,083320,3422140,083330,3422146,083340,3422149,083350,3422153,083400,3422156,083410,3422162,083420,3422163,083430,3422170,083440,3422172,083450,3422180,083500,3422184,083510,3422191,083520,3422192,083530,3422197,083540,3422199,083550,3422203,083600,3422207,083610,3422213,083620,3422211,083630,3422215,083640,3422219,083650,3422224,083700,3422226,083710,3422230,083720,3422230,083730,3422232,083740,3422234,083750,3422240,083800,3422239,083810,3422242,083820,3422238,083830,3422239,083840,3422240,083850,3422247,083900,3422252,083910,3422256,083920,3422256,083930,3422257,083940,3422260,083950,3422264,084000,3422265,084010,3422268,084020,3422264,084030,3422267,084040,3422266,084050,3422271,084100,3422269

$PJCIOE2,2025-01-01 01:40:12,20241231,084110,3422273,084120,3422274,084130,3422278,084140,3422277,084150,3422282,084200,3422282,084210,3422284,084220,3422284,084230,3422289,084240,3422292,084250,3422297,084300,3422301,084310,3422308,084320,3422310,084330,3422312,084340,3422314,084350,3422317,084400,3422318,084410,3422322,084420,3422318,084430,3422320,084440,3422320,084450,3422322,084500,3422324,084510,3422328,084520,3422328,084530,3422333,084540,3422335,084550,3422338,084600,3422340,084610,3422342,084620,3422343,084630,3422343,084640,3422344,084650,3422348,084700,3422346,084710,3422349,084720,3422347,084730,3422350,084740,3422351,084750,3422355,084800,3422354,084810,3422354,084820,3422351,084830,3422353,084840,3422351,084850,3422354,084900,3422354,084910,3422357,084920,3422357,084930,3422359,084940,3422357,084950,3422363,085000,3422360,085010,3422363,085020,3422362,085030,3422364,085040,3422362,085050,3422366

$PJCIOE2,2025-01-01 01:40:24,20241231,085100,3422365,085110,3422369,085120,3422368,085130,3422370,085140,3422370,085150,3422373,085200,3422372,085210,3422372,085220,3422368,085230,3422372,085240,3422373,085250,3422376,085300,3422375,085310,3422379,085320,3422379,085330,3422381,085340,3422381,085350,3422386,085400,3422385,085410,3422388,085420,3422388,085430,3422389,085440,3422391,085450,3422394,085500,3422397,085510,3422398,085520,3422401,085530,3422405,085540,3422407,085550,3422412,085600,3422414,085610,3422420,085620,3422422,085630,3422429,085640,3422431,085650,3422438,085700,3422440,085710,3422443,085720,3422440,085730,3422445,085740,3422448,085750,3422456,085800,3422455,085810,3422457,085820,3422456,085830,3422461,085840,3422463,085850,3422467,085900,3422469,085910,3422472,085920,3422470,085930,3422474,085940,3422476,085950,3422483,090000,3422486,090010,3422487,090020,3422485,090030,3422489,090040,3422490

$PJCIOE2,2025-01-01 01:40:35,20241231,090050,3422491,090100,3422493,090110,3422493,090120,3422489,090130,3422490,090140,3422491,090150,3422493,090200,3422493,090210,3422492,090220,3422492,090230,3422495,090240,3422492,090250,3422495,090300,3422492,090310,3422492,090320,3422487,090330,3422487,090340,3422486,090350,3422486,090400,3422483,090410,3422482,090420,3422477,090430,3422475,090440,3422472,090450,3422473,090500,3422468,090510,3422466,090520,3422458,090530,3422456,090540,3422448,090550,3422447,090600,3422441,090610,3422437,090620,3422431,090630,3422426,090640,3422423,090650,3422423,090700,3422417,090710,3422417,090720,3422412,090730,3422413,090740,3422410,090750,3422411,090800,3422408,090810,3422406,090820,3422400,090830,3422399,090840,3422394,090850,3422390,090900,3422386,090910,3422380,090920,3422373,090930,3422373,090940,3422368,090950,3422364,091000,3422361,091010,3422357,091020,3422352,091030,3422347

$PJCIOE2,2025-01-01 01:40:47,20241231,091040,3422343,091050,3422342,091100,3422338,091110,3422335,091120,3422331,091130,3422332,091140,3422330,091150,3422329,091200,3422327,091210,3422322,091220,3422319,091230,3422320,091240,3422317,091250,3422318,091300,3422316,091310,3422314,091320,3422308,091330,3422307,091340,3422302,091350,3422301,091400,3422298,091410,3422294,091420,3422286,091430,3422285,091440,3422278,091450,3422277,091500,3422275,091510,3422272,091520,3422264,091530,3422262,091540,3422257,091550,3422253,091600,3422250,091610,3422245,091620,3422237,091630,3422233,091640,3422224,091650,3422219,091700,3422213,091710,3422207,091720,3422199,091730,3422192,091740,3422184,091750,3422180,091800,3422171,091810,3422165,091820,3422154,091830,3422148,091840,3422141,091850,3422133,091900,3422123,091910,3422117,091920,3422107,091930,3422097,091940,3422088,091950,3422082,092000,3422072,092010,3422063,092020,3422053

$PJCIOE2,2025-01-01 01:40:58,20241231,092030,3422046,092040,3422035,092050,3422032,092100,3422022,092110,3422015,092120,3422003,092130,3421996,092140,3421985,092150,3421979,092200,3421966,092210,3421961,092220,3421950,092230,3421942,092240,3421934,092250,3421924,092300,3421913,092310,3421907,092320,3421892,092330,3421886,092340,3421874,092350,3421866,092400,3421854,092410,3421847,092420,3421835,092430,3421825,092440,3421811,092450,3421804,092500,3421795,092510,3421788,092520,3421776,092530,3421768,092540,3421760,092550,3421752,092600,3421745,092610,3421739,092620,3421729,092630,3421722,092640,3421714,092650,3421708,092700,3421699,092710,3421693,092720,3421683,092730,3421677,092740,3421668,092750,3421661,092800,3421654,092810,3421646,092820,3421637,092830,3421628,092840,3421620,092850,3421614,092900,3421604,092910,3421598,092920,3421586,092930,3421581,092940,3421571,092950,3421564,093000,3421555,093010,3421548

$PJCIOE2,2025-01-01 01:41:10,20241231,093020,3421537,093030,3421531,093040,3421521,093050,3421516,093100,3421509,093110,3421502,093120,3421489,093130,3421484,093140,3421477,093150,3421469,093200,3421461,093210,3421454,093220,3421443,093230,3421436,093240,3421427,093250,3421420,093300,3421410,093310,3421402,093320,3421392,093330,3421385,093340,3421376,093350,3421369,093400,3421361,093410,3421354,093420,3421345,093430,3421337,093440,3421325,093450,3421319,093500,3421311,093510,3421305,093520,3421294,093530,3421287,093540,3421278,093550,3421270,093600,3421260,093610,3421253,093620,3421243,093630,3421235,093640,3421224,093650,3421220,093700,3421212,093710,3421204,093720,3421191,093730,3421182,093740,3421173,093750,3421167,093800,3421157,093810,3421146,093820,3421137,093830,3421127,093840,3421118,093850,3421113,093900,3421102,093910,3421097,093920,3421086,093930,3421079,093940,3421070,093950,3421063,094000,3421054

$PJCIOE2,2025-01-01 01:41:22,20241231,094010,3421047,094020,3421035,094030,3421028,094040,3421021,094050,3421016,094100,3421009,094110,3421002,094120,3420994,094130,3420988,094140,3420982,094150,3420977,094200,3420972,094210,3420966,094220,3420957,094230,3420954,094240,3420947,094250,3420942,094300,3420938,094310,3420935,094320,3420928,094330,3420925,094340,3420918,094350,3420916,094400,3420912,094410,3420907,094420,3420899,094430,3420897,094440,3420891,094450,3420890,094500,3420886,094510,3420883,094520,3420878,094530,3420873,094540,3420870,094550,3420866,094600,3420859,094610,3420854,094620,3420847,094630,3420841,094640,3420836,094650,3420830,094700,3420824,094710,3420820,094720,3420809,094730,3420804,094740,3420798,094750,3420795,094800,3420788,094810,3420782,094820,3420772,094830,3420770,094840,3420764,094850,3420765,094900,3420759,094910,3420756,094920,3420750,094930,3420745,094940,3420740,094950,3420738

$PJCIOE2,2025-01-01 01:41:33,20241231,095000,3420734,095010,3420733,095020,3420728,095030,3420727,095040,3420724,095050,3420723,095100,3420718,095110,3420717,095120,3420711,095130,3420709,095140,3420705,095150,3420702,095200,3420701,095210,3420699,095220,3420693,095230,3420690,095240,3420685,095250,3420683,095300,3420680,095310,3420678,095320,3420670,095330,3420670,095340,3420665,095350,3420665,095400,3420660,095410,3420659,095420,3420650,095430,3420647,095440,3420641,095450,3420639,095500,3420634,095510,3420632,095520,3420625,095530,3420621,095540,3420616,095550,3420617,095600,3420612,095610,3420608,095620,3420600,095630,3420596,095640,3420590,095650,3420585,095700,3420581,095710,3420576,095720,3420570,095730,3420566,095740,3420561,095750,3420559,095800,3420554,095810,3420551,095820,3420542,095830,3420539,095840,3420533,095850,3420528,095900,3420521,095910,3420519,095920,3420507,095930,3420504,095940,3420496

$PJCIOE2,2025-01-01 01:41:45,20241231,095950,3420494,100000,3420486,100010,3420483,100020,3420476,100030,3420475,100040,3420467,100050,3420467,100100,3420461,100110,3420459,100120,3420451,100130,3420450,100140,3420445,100150,3420443,100200,3420437,100210,3420437,100220,3420429,100230,3420427,100240,3420423,100250,3420423,100300,3420418,100310,3420417,100320,3420412,100330,3420410,100340,3420405,100350,3420401,100400,3420398,100410,3420394,100420,3420387,100430,3420387,100440,3420379,100450,3420376,100500,3420372,100510,3420369,100520,3420362,100530,3420359,100540,3420353,100550,3420352,100600,3420348,100610,3420346,100620,3420341,100630,3420340,100640,3420334,100650,3420332,100700,3420326,100710,3420325,100720,3420321,100730,3420318,100740,3420311,100750,3420309,100800,3420301,100810,3420299,100820,3420291,100830,3420288,100840,3420283,100850,3420283,100900,3420276,100910,3420273,100920,3420267,100930,3420261

$PJCIOE2,2025-01-01 01:41:56,20241231,100940,3420258,100950,3420257,101000,3420252,101010,3420251,101020,3420247,101030,3420243,101040,3420241,101050,3420243,101100,3420239,101110,3420237,101120,3420230,101130,3420227,101140,3420224,101150,3420224,101200,3420220,101210,3420219,101220,3420214,101230,3420212,101240,3420208,101250,3420208,101300,3420204,101310,3420203,101320,3420198,101330,3420197,101340,3420192,101350,3420191,101400,3420184,101410,3420184,101420,3420178,101430,3420176,101440,3420171,101450,3420170,101500,3420165,101510,3420164,101520,3420156,101530,3420151,101540,3420149,101550,3420148,101600,3420144,101610,3420142,101620,3420135,101630,3420132,101640,3420126,101650,3420128,101700,3420122,101710,3420121,101720,3420113,101730,3420113,101740,3420108,101750,3420110,101800,3420104,101810,3420103,101820,3420099,101830,3420100,101840,3420095,101850,3420095,101900,3420091,101910,3420091,101920,3420085

$PJCIOE2,2025-01-01 01:42:08,20241231,101930,3420085,101940,3420082,101950,3420082,102000,3420076,102010,3420076,102020,3420070,102030,3420070,102040,3420065,102050,3420063,102100,3420058,102110,3420060,102120,3420055,102130,3420054,102140,3420049,102150,3420048,102200,3420045,102210,3420045,102220,3420040,102230,3420040,102240,3420036,102250,3420034,102300,3420029,102310,3420028,102320,3420023,102330,3420020,102340,3420017,102350,3420015,102400,3420010,102410,3420009,102420,3420000,102430,3419998,102440,3419991,102450,3419992,102500,3419987,102510,3419986,102520,3419978,102530,3419976,102540,3419970,102550,3419967,102600,3419961,102610,3419960,102620,3419953,102630,3419954,102640,3419951,102650,3419950,102700,3419947,102710,3419946,102720,3419937,102730,3419934,102740,3419930,102750,3419931,102800,3419924,102810,3419923,102820,3419916,102830,3419914,102840,3419906,102850,3419906,102900,3419903,102910,3419901

$PJCIOE2,2025-01-01 01:42:19,20241231,102920,3419894,102930,3419891,102940,3419887,102950,3419888,103000,3419884,103010,3419885,103020,3419882,103030,3419881,103040,3419881,103050,3419883,103100,3419881,103110,3419884,103120,3419882,103130,3419883,103140,3419881,103150,3419885,103200,3419885,103210,3419887,103220,3419888,103230,3419890,103240,3419891,103250,3419894,103300,3419894,103310,3419898,103320,3419895,103330,3419901,103340,3419898,103350,3419901,103400,3419901,103410,3419904,103420,3419900,103430,3419903,103440,3419900,103450,3419904,103500,3419903,103510,3419903,103520,3419897,103530,3419898,103540,3419897,103550,3419897,103600,3419893,103610,3419893,103620,3419886,103630,3419887,103640,3419885,103650,3419883,103700,3419879,103710,3419877,103720,3419873,103730,3419872,103740,3419868,103750,3419869,103800,3419866,103810,3419864,103820,3419861,103830,3419858,103840,3419856,103850,3419852,103900,3419847

$PJCIOE2,2025-01-01 01:42:31,20241231,103910,3419843,103920,3419838,103930,3419835,103940,3419832,103950,3419829,104000,3419823,104010,3419821,104020,3419815,104030,3419812,104040,3419807,104050,3419806,104100,3419801,104110,3419799,104120,3419793,104130,3419790,104140,3419784,104150,3419781,104200,3419778,104210,3419774,104220,3419767,104230,3419765,104240,3419757,104250,3419756,104300,3419749,104310,3419749,104320,3419743,104330,3419741,104340,3419738,104350,3419737,104400,3419732,104410,3419732,104420,3419727,104430,3419723,104440,3419722,104450,3419721,104500,3419720,104510,3419717,104520,3419712,104530,3419711,104540,3419707,104550,3419707,104600,3419703,104610,3419704,104620,3419698,104630,3419698,104640,3419695,104650,3419697,104700,3419693,104710,3419693,104720,3419689,104730,3419688,104740,3419686,104750,3419686,104800,3419681,104810,3419680,104820,3419677,104830,3419676,104840,3419674,104850,3419674

$PJCIOE2,2025-01-01 01:42:42,20241231,104900,3419673,104910,3419672,104920,3419668,104930,3419666,104940,3419666,104950,3419667,105000,3419664,105010,3419663,105020,3419658,105030,3419658,105040,3419655,105050,3419656,105100,3419650,105110,3419650,105120,3419644,105130,3419641,105140,3419638,105150,3419635,105200,3419632,105210,3419630,105220,3419623,105230,3419621,105240,3419616,105250,3419614,105300,3419611,105310,3419609,105320,3419604,105330,3419599,105340,3419595,105350,3419593,105400,3419587,105410,3419585,105420,3419577,105430,3419573,105440,3419570,105450,3419569,105500,3419564,105510,3419566,105520,3419562,105530,3419562,105540,3419559,105550,3419558,105600,3419558,105610,3419558,105620,3419556,105630,3419556,105640,3419555,105650,3419557,105700,3419556,105710,3419554,105720,3419549,105730,3419549,105740,3419541,105750,3419541,105800,3419534,105810,3419531,105820,3419523,105830,3419518,105840,3419510

$PJCIOE2,2025-01-01 01:42:54,20241231,105850,3419510,105900,3419504,105910,3419502,105920,3419496,105930,3419495,105940,3419495,105950,3419497,110000,3419495,110010,3419497,110020,3419492,110030,3419494,110040,3419492,110050,3419492,110100,3419492,110110,3419492,110120,3419489,110130,3419491,110140,3419491,110150,3419493,110200,3419493,110210,3419496,110220,3419491,110230,3419495,110240,3419493,110250,3419495,110300,3419495,110310,3419497,110320,3419495,110330,3419498,110340,3419494,110350,3419496,110400,3419494,110410,3419493,110420,3419491,110430,3419490,110440,3419488,110450,3419490,110500,3419486,110510,3419486,110520,3419483,110530,3419480,110540,3419478,110550,3419478,110600,3419475,110610,3419472,110620,3419466,110630,3419464,110640,3419459,110650,3419461,110700,3419456,110710,3419456,110720,3419449,110730,3419447,110740,3419445,110750,3419444,110800,3419438,110810,3419438,110820,3419431,110830,3419431

$PJCIOE2,2025-01-01 01:43:05,20241231,110840,3419428,110850,3419429,110900,3419424,110910,3419424,110920,3419418,110930,3419420,110940,3419418,110950,3419419,111000,3419418,111010,3419419,111020,3419415,111030,3419413,111040,3419410,111050,3419409,111100,3419408,111110,3419408,111120,3419402,111130,3419401,111140,3419397,111150,3419394,111200,3419392,111210,3419392,111220,3419386,111230,3419386,111240,3419383,111250,3419381,111300,3419374,111310,3419372,111320,3419366,111330,3419363,111340,3419359,111350,3419359,111400,3419355,111410,3419354,111420,3419349,111430,3419348,111440,3419346,111450,3419346,111500,3419342,111510,3419339,111520,3419333,111530,3419333,111540,3419327,111550,3419328,111600,3419324,111610,3419321,111620,3419316,111630,3419315,111640,3419310,111650,3419310,111700,3419303,111710,3419299,111720,3419293,111730,3419288,111740,3419284,111750,3419283,111800,3419278,111810,3419276,111820,3419269

$PJCIOE2,2025-01-01 01:43:17,20241231,111830,3419266,111840,3419261,111850,3419263,111900,3419256,111910,3419258,111920,3419251,111930,3419251,111940,3419244,111950,3419243,112000,3419238,112010,3419237,112020,3419231,112030,3419230,112040,3419226,112050,3419227,112100,3419225,112110,3419221,112120,3419216,112130,3419217,112140,3419214,112150,3419213,112200,3419210,112210,3419211,112220,3419206,112230,3419207,112240,3419204,112250,3419204,112300,3419201,112310,3419201,112320,3419196,112330,3419195,112340,3419190,112350,3419190,112400,3419187,112410,3419186,112420,3419183,112430,3419181,112440,3419178,112450,3419177,112500,3419174,112510,3419173,112520,3419169,112530,3419169,112540,3419164,112550,3419163,112600,3419157,112610,3419158,112620,3419151,112630,3419150,112640,3419147,112650,3419146,112700,3419144,112710,3419143,112720,3419134,112730,3419133,112740,3419129,112750,3419127,112800,3419124,112810,3419121

$PJCIOE2,2025-01-01 01:43:28,20241231,112820,3419117,112830,3419112,112840,3419112,112850,3419113,112900,3419111,112910,3419109,112920,3419107,112930,3419104,112940,3419102,112950,3419102,113000,3419098,113010,3419094,113020,3419090,113030,3419088,113040,3419084,113050,3419083,113100,3419081,113110,3419079,113120,3419072,113130,3419076,113140,3419075,113150,3419076,113200,3419074,113210,3419073,113220,3419068,113230,3419064,113240,3419063,113250,3419062,113300,3419059,113310,3419059,113320,3419056,113330,3419056,113340,3419055,113350,3419058,113400,3419056,113410,3419056,113420,3419053,113430,3419054,113440,3419048,113450,3419049,113500,3419048,113510,3419049,113520,3419044,113530,3419046,113540,3419043,113550,3419046,113600,3419041,113610,3419036,113620,3419029,113630,3419026,113640,3419020,113650,3419016,113700,3419012,113710,3419008,113720,3419002,113730,3418998,113740,3418993,113750,3418992,113800,3418987

$PJCIOE2,2025-01-01 01:43:40,20241231,113810,3418985,113820,3418977,113830,3418974,113840,3418972,113850,3418969,113900,3418966,113910,3418963,113920,3418958,113930,3418959,113940,3418953,113950,3418954,114000,3418950,114010,3418947,114020,3418943,114030,3418943,114040,3418940,114050,3418940,114100,3418936,114110,3418933,114120,3418928,114130,3418924,114140,3418923,114150,3418923,114200,3418917,114210,3418916,114220,3418910,114230,3418908,114240,3418904,114250,3418902,114300,3418900,114310,3418898,114320,3418893,114330,3418891,114340,3418887,114350,3418883,114400,3418880,114410,3418880,114420,3418874,114430,3418872,114440,3418868,114450,3418868,114500,3418864,114510,3418862,114520,3418857,114530,3418854,114540,3418850,114550,3418847,114600,3418842,114610,3418839,114620,3418835,114630,3418830,114640,3418826,114650,3418822,114700,3418816,114710,3418815,114720,3418808,114730,3418806,114740,3418799,114750,3418799

$PJCIOE2,2025-01-01 01:43:51,20241231,114800,3418792,114810,3418789,114820,3418779,114830,3418777,114840,3418770,114850,3418769,114900,3418762,114910,3418759,114920,3418754,114930,3418752,114940,3418745,114950,3418745,115000,3418739,115010,3418737,115020,3418730,115030,3418726,115040,3418719,115050,3418715,115100,3418710,115110,3418706,115120,3418696,115130,3418692,115140,3418687,115150,3418685,115200,3418679,115210,3418675,115220,3418667,115230,3418664,115240,3418659,115250,3418656,115300,3418651,115310,3418646,115320,3418640,115330,3418636,115340,3418631,115350,3418629,115400,3418626,115410,3418624,115420,3418617,115430,3418615,115440,3418610,115450,3418610,115500,3418604,115510,3418605,115520,3418597,115530,3418594,115540,3418592,115550,3418590,115600,3418585,115610,3418584,115620,3418577,115630,3418573,115640,3418568,115650,3418567,115700,3418563,115710,3418562,115720,3418555,115730,3418553,115740,3418549

$PJCIOE2,2025-01-01 01:44:03,20241231,115750,3418545,115800,3418542,115810,3418541,115820,3418536,115830,3418534,115840,3418531,115850,3418529,115900,3418527,115910,3418527,115920,3418521,115930,3418521,115940,3418518,115950,3418520,120000,3418514,120010,3418517,120020,3418512,120030,3418511,120040,3418507,120050,3418505,120100,3418503,120110,3418501,120120,3418493,120130,3418492,120140,3418486,120150,3418485,120200,3418481,120210,3418476,120220,3418472,120230,3418471,120240,3418465,120250,3418463,120300,3418458,120310,3418456,120320,3418449,120330,3418448,120340,3418442,120350,3418439,120400,3418433,120410,3418430,120420,3418425,120430,3418421,120440,3418415,120450,3418413,120500,3418405,120510,3418399,120520,3418394,120530,3418389,120540,3418381,120550,3418379,120600,3418371,120610,3418370,120620,3418363,120630,3418360,120640,3418354,120650,3418354,120700,3418351,120710,3418348,120720,3418342,120730,3418343

$PJCIOE2,2025-01-01 01:44:14,20241231,120740,3418334,120750,3418337,120800,3418333,120810,3418330,120820,3418322,120830,3418323,120840,3418318,120850,3418318,120900,3418311,120910,3418309,120920,3418303,120930,3418303,120940,3418299,120950,3418301,121000,3418298,121010,3418297,121020,3418292,121030,3418292,121040,3418289,121050,3418292,121100,3418289,121110,3418289,121120,3418283,121130,3418284,121140,3418282,121150,3418281,121200,3418279,121210,3418280,121220,3418275,121230,3418279,121240,3418273,121250,3418275,121300,3418269,121310,3418271,121320,3418266,121330,3418268,121340,3418258,121350,3418256,121400,3418250,121410,3418249,121420,3418246,121430,3418241,121440,3418236,121450,3418233,121500,3418228,121510,3418226,121520,3418219,121530,3418218,121540,3418209,121550,3418209,121600,3418203,121610,3418198,121620,3418194,121630,3418195,121640,3418187,121650,3418186,121700,3418181,121710,3418183,121720,3418171

$PJCIOE2,2025-01-01 01:44:26,20241231,121730,3418173,121740,3418168,121750,3418168,121800,3418165,121810,3418163,121820,3418157,121830,3418156,121840,3418155,121850,3418155,121900,3418154,121910,3418152,121920,3418148,121930,3418145,121940,3418147,121950,3418143,122000,3418139,122010,3418137,122020,3418135,122030,3418132,122040,3418130,122050,3418125,122100,3418123,122110,3418123,122120,3418115,122130,3418113,122140,3418108,122150,3418108,122200,3418102,122210,3418102,122220,3418097,122230,3418097,122240,3418091,122250,3418090,122300,3418090,122310,3418092,122320,3418086,122330,3418086,122340,3418083,122350,3418082,122400,3418082,122410,3418083,122420,3418075,122430,3418073,122440,3418072,122450,3418069,122500,3418065,122510,3418065,122520,3418061,122530,3418057,122540,3418053,122550,3418052,122600,3418047,122610,3418046,122620,3418037,122630,3418036,122640,3418031,122650,3418027,122700,3418021,122710,3418018

$PJCIOE2,2025-01-01 01:44:38,20241231,122720,3418012,122730,3418010,122740,3418004,122750,3418002,122800,3417996,122810,3417992,122820,3417985,122830,3417980,122840,3417976,122850,3417973,122900,3417963,122910,3417962,122920,3417955,122930,3417948,122940,3417940,122950,3417936,123000,3417930,123010,3417925,123020,3417917,123030,3417911,123040,3417901,123050,3417900,123100,3417893,123110,3417890,123120,3417882,123130,3417878,123140,3417871,123150,3417871,123200,3417867,123210,3417864,123220,3417857,123230,3417855,123240,3417853,123250,3417849,123300,3417846,123310,3417845,123320,3417841,123330,3417840,123340,3417835,123350,3417836,123400,3417833,123410,3417833,123420,3417829,123430,3417830,123440,3417826,123450,3417827,123500,3417823,123510,3417823,123520,3417819,123530,3417818,123540,3417813,123550,3417815,123600,3417812,123610,3417811,123620,3417805,123630,3417803,123640,3417801,123650,3417801,123700,3417800

$PJCIOE2,2025-01-01 01:44:49,20241231,123710,3417798,123720,3417790,123730,3417788,123740,3417786,123750,3417783,123800,3417780,123810,3417779,123820,3417775,123830,3417774,123840,3417772,123850,3417770,123900,3417765,123910,3417764,123920,3417758,123930,3417759,123940,3417757,123950,3417755,124000,3417751,124010,3417750,124020,3417744,124030,3417744,124040,3417741,124050,3417743,124100,3417741,124110,3417738,124120,3417731,124130,3417731,124140,3417725,124150,3417726,124200,3417722,124210,3417718,124220,3417711,124230,3417706,124240,3417705,124250,3417708,124300,3417706,124310,3417709,124320,3417706,124330,3417705,124340,3417699,124350,3417698,124400,3417692,124410,3417688,124420,3417681,124430,3417682,124440,3417677,124450,3417677,124500,3417675,124510,3417674,124520,3417671,124530,3417667,124540,3417663,124550,3417662,124600,3417656,124610,3417653,124620,3417647,124630,3417645,124640,3417641,124650,3417640

$PJCIOE2,2025-01-01 01:45:01,20241231,124700,3417637,124710,3417634,124720,3417628,124730,3417628,124740,3417625,124750,3417623,124800,3417619,124810,3417619,124820,3417616,124830,3417617,124840,3417613,124850,3417613,124900,3417609,124910,3417611,124920,3417604,124930,3417602,124940,3417598,124950,3417599,125000,3417596,125010,3417599,125020,3417594,125030,3417595,125040,3417596,125050,3417598,125100,3417598,125110,3417599,125120,3417596,125130,3417598,125140,3417596,125150,3417597,125200,3417595,125210,3417596,125220,3417593,125230,3417594,125240,3417593,125250,3417596,125300,3417595,125310,3417597,125320,3417589,125330,3417585,125340,3417581,125350,3417582,125400,3417579,125410,3417580,125420,3417577,125430,3417579,125440,3417573,125450,3417573,125500,3417572,125510,3417575,125520,3417573,125530,3417574,125540,3417574,125550,3417574,125600,3417570,125610,3417568,125620,3417564,125630,3417567,125640,3417564

$PJCIOE2,2025-01-01 01:45:12,20241231,125650,3417564,125700,3417560,125710,3417560,125720,3417554,125730,3417555,125740,3417552,125750,3417551,125800,3417548,125810,3417547,125820,3417543,125830,3417542,125840,3417541,125850,3417544,125900,3417542,125910,3417545,125920,3417541,125930,3417542,125940,3417541,125950,3417541,130000,3417537,130010,3417539,130020,3417534,130030,3417534,130040,3417532,130050,3417535,130100,3417532,130110,3417531,130120,3417525,130130,3417527,130140,3417525,130150,3417529,130200,3417525,130210,3417526,130220,3417523,130230,3417523,130240,3417521,130250,3417522,130300,3417523,130310,3417526,130320,3417522,130330,3417522,130340,3417523,130350,3417527,130400,3417529,130410,3417533,130420,3417533,130430,3417537,130440,3417535,130450,3417538,130500,3417538,130510,3417540,130520,3417537,130530,3417539,130540,3417537,130550,3417539,130600,3417535,130610,3417538,130620,3417534,130630,3417533

$PJCIOE2,2025-01-01 01:45:24,20241231,130640,3417533,130650,3417533,130700,3417532,130710,3417531,130720,3417528,130730,3417530,130740,3417529,130750,3417531,130800,3417530,130810,3417533,130820,3417529,130830,3417529,130840,3417530,130850,3417534,130900,3417534,130910,3417537,130920,3417535,130930,3417537,130940,3417538,130950,3417541,131000,3417543,131010,3417548,131020,3417549,131030,3417552,131040,3417553,131050,3417558,131100,3417561,131110,3417563,131120,3417562,131130,3417568,131140,3417568,131150,3417572,131200,3417573,131210,3417578,131220,3417577,131230,3417581,131240,3417582,131250,3417584,131300,3417586,131310,3417589,131320,3417587,131330,3417587,131340,3417589,131350,3417593,131400,3417593,131410,3417598,131420,3417593,131430,3417597,131440,3417595,131450,3417601,131500,3417598,131510,3417598,131520,3417598,131530,3417599,131540,3417599,131550,3417601,131600,3417601,131610,3417604,131620,3417599

$PJCIOE2,2025-01-01 01:45:35,20241231,131630,3417602,131640,3417599,131650,3417601,131700,3417601,131710,3417602,131720,3417598,131730,3417598,131740,3417594,131750,3417594,131800,3417592,131810,3417592,131820,3417589,131830,3417587,131840,3417586,131850,3417588,131900,3417584,131910,3417583,131920,3417580,131930,3417576,131940,3417575,131950,3417573,132000,3417570,132010,3417569,132020,3417566,132030,3417564,132040,3417562,132050,3417564,132100,3417560,132110,3417561,132120,3417558,132130,3417558,132140,3417555,132150,3417555,132200,3417554,132210,3417553,132220,3417548,132230,3417549,132240,3417545,132250,3417546,132300,3417543,132310,3417545,132320,3417538,132330,3417541,132340,3417540,132350,3417543,132400,3417541,132410,3417542,132420,3417539,132430,3417538,132440,3417538,132450,3417543,132500,3417539,132510,3417543,132520,3417536,132530,3417540,132540,3417537,132550,3417543,132600,3417539,132610,3417544

$PJCIOE2,2025-01-01 01:45:47,20241231,132620,3417543,132630,3417541,132640,3417543,132650,3417543,132700,3417549,132710,3417550,132720,3417555,132730,3417553,132740,3417556,132750,3417559,132800,3417554,132810,3417559,132820,3417554,132830,3417557,132840,3417557,132850,3417562,132900,3417558,132910,3417560,132920,3417558,132930,3417559,132940,3417560,132950,3417558,133000,3417558,133010,3417556,133020,3417554,133030,3417560,133040,3417561,133050,3417560,133100,3417563,133110,3417562,133120,3417564,133130,3417566,133140,3417567,133150,3417569,133200,3417567,133210,3417568,133220,3417566,133230,3417572,133240,3417574,133250,3417578,133300,3417577,133310,3417581,133320,3417577,133330,3417578,133340,3417582,133350,3417586,133400,3417587,133410,3417589,133420,3417588,133430,3417587,133440,3417590,133450,3417591,133500,3417593,133510,3417593,133520,3417594,133530,3417597,133540,3417596,133550,3417595,133600,3417596

$PJCIOE2,2025-01-01 01:45:58,20241231,133610,3417598,133620,3417596,133630,3417596,133640,3417594,133650,3417596,133700,3417595,133710,3417596,133720,3417597,133730,3417599,133740,3417603,133750,3417606,133800,3417602,133810,3417602,133820,3417597,133830,3417596,133840,3417592,133850,3417595,133900,3417596,133910,3417597,133920,3417593,133930,3417593,133940,3417590,133950,3417595,134000,3417591,134010,3417593,134020,3417588,134030,3417585,134040,3417588,134050,3417590,134100,3417591,134110,3417593,134120,3417591,134130,3417588,134140,3417586,134150,3417589,134200,3417587,134210,3417585,134220,3417581,134230,3417582,134240,3417580,134250,3417581,134300,3417581,134310,3417581,134320,3417577,134330,3417577,134340,3417577,134350,3417575,134400,3417574,134410,3417575,134420,3417572,134430,3417572,134440,3417570,134450,3417574,134500,3417571,134510,3417568,134520,3417567,134530,3417569,134540,3417565,134550,3417569

$PJCIOE2,2025-01-01 01:46:10,20241231,134600,3417569,134610,3417567,134620,3417570,134630,3417566,134640,3417566,134650,3417565,134700,3417566,134710,3417568,134720,3417566,134730,3417568,134740,3417569,134750,3417570,134800,3417568,134810,3417568,134820,3417566,134830,3417567,134840,3417567,134850,3417568,134900,3417566,134910,3417567,134920,3417564,134930,3417566,134940,3417564,134950,3417564,135000,3417564,135010,3417565,135020,3417562,135030,3417564,135040,3417565,135050,3417567,135100,3417567,135110,3417566,135120,3417564,135130,3417568,135140,3417565,135150,3417568,135200,3417568,135210,3417569,135220,3417567,135230,3417568,135240,3417569,135250,3417568,135300,3417568,135310,3417568,135320,3417567,135330,3417570,135340,3417568,135350,3417569,135400,3417566,135410,3417567,135420,3417563,135430,3417567,135440,3417564,135450,3417559,135500,3417555,135510,3417556,135520,3417554,135530,3417559,135540,3417556

$PJCIOE2,2025-01-01 01:46:21,20241231,135550,3417556,135600,3417551,135610,3417551,135620,3417547,135630,3417544,135640,3417538,135650,3417538,135700,3417537,135710,3417542,135720,3417540,135730,3417540,135740,3417535,135750,3417536,135800,3417532,135810,3417531,135820,3417526,135830,3417527,135840,3417524,135850,3417527,135900,3417524,135910,3417525,135920,3417522,135930,3417522,135940,3417519,135950,3417523,140000,3417520,140010,3417522,140020,3417519,140030,3417519,140040,3417519,140050,3417520,140100,3417520,140110,3417520,140120,3417517,140130,3417518,140140,3417517,140150,3417518,140200,3417517,140210,3417519,140220,3417516,140230,3417523,140240,3417523,140250,3417525,140300,3417524,140310,3417523,140320,3417520,140330,3417523,140340,3417522,140350,3417523,140400,3417522,140410,3417525,140420,3417521,140430,3417521,140440,3417521,140450,3417522,140500,3417523,140510,3417522,140520,3417519,140530,3417520

$PJCIOE2,2025-01-01 01:46:33,20241231,140540,3417521,140550,3417526,140600,3417525,140610,3417527,140620,3417526,140630,3417526,140640,3417527,140650,3417531,140700,3417530,140710,3417535,140720,3417533,140730,3417535,140740,3417535,140750,3417538,140800,3417538,140810,3417542,140820,3417542,140830,3417543,140840,3417543,140850,3417547,140900,3417548,140910,3417551,140920,3417550,140930,3417552,140940,3417550,140950,3417555,141000,3417558,141010,3417562,141020,3417558,141030,3417558,141040,3417561,141050,3417567,141100,3417566,141110,3417566,141120,3417560,141130,3417561,141140,3417561,141150,3417563,141200,3417557,141210,3417556,141220,3417552,141230,3417553,141240,3417554,141250,3417554,141300,3417552,141310,3417548,141320,3417543,141330,3417543,141340,3417541,141350,3417541,141400,3417538,141410,3417535,141420,3417531,141430,3417532,141440,3417527,141450,3417527,141500,3417523,141510,3417522,141520,3417517

$PJCIOE2,2025-01-01 01:46:44,20241231,141530,3417518,141540,3417514,141550,3417515,141600,3417510,141610,3417511,141620,3417504,141630,3417507,141640,3417503,141650,3417504,141700,3417500,141710,3417498,141720,3417495,141730,3417493,141740,3417492,141750,3417493,141800,3417490,141810,3417490,141820,3417488,141830,3417488,141840,3417489,141850,3417490,141900,3417489,141910,3417492,141920,3417489,141930,3417493,141940,3417491,141950,3417494,142000,3417494,142010,3417497,142020,3417497,142030,3417500,142040,3417500,142050,3417500,142100,3417501,142110,3417503,142120,3417501,142130,3417502,142140,3417503,142150,3417503,142200,3417503,142210,3417503,142220,3417502,142230,3417507,142240,3417504,142250,3417508,142300,3417506,142310,3417506,142320,3417504,142330,3417507,142340,3417504,142350,3417511,142400,3417506,142410,3417507,142420,3417504,142430,3417506,142440,3417506,142450,3417508,142500,3417503,142510,3417502

$PJCIOE2,2025-01-01 01:46:56,20241231,142520,3417497,142530,3417496,142540,3417498,142550,3417498,142600,3417496,142610,3417495,142620,3417492,142630,3417494,142640,3417495,142650,3417497,142700,3417493,142710,3417494,142720,3417488,142730,3417492,142740,3417492,142750,3417494,142800,3417494,142810,3417494,142820,3417494,142830,3417493,142840,3417497,142850,3417503,142900,3417505,142910,3417507,142920,3417506,142930,3417508,142940,3417506,142950,3417512,143000,3417515,143010,3417518,143020,3417518,143030,3417519,143040,3417521,143050,3417524,143100,3417528,143110,3417531,143120,3417529,143130,3417536,143140,3417535,143150,3417539,143200,3417540,143210,3417544,143220,3417542,143230,3417545,143240,3417545,143250,3417547,143300,3417550,143310,3417551,143320,3417550,143330,3417552,143340,3417553,143350,3417560,143400,3417556,143410,3417559,143420,3417558,143430,3417563,143440,3417561,143450,3417566,143500,3417569

$PJCIOE2,2025-01-01 01:47:07,20241231,143510,3417570,143520,3417569,143530,3417569,143540,3417572,143550,3417574,143600,3417575,143610,3417577,143620,3417575,143630,3417578,143640,3417576,143650,3417578,143700,3417578,143710,3417582,143720,3417580,143730,3417581,143740,3417580,143750,3417584,143800,3417583,143810,3417584,143820,3417585,143830,3417588,143840,3417589,143850,3417594,143900,3417591,143910,3417593,143920,3417591,143930,3417594,143940,3417596,143950,3417599,144000,3417595,144010,3417597,144020,3417595,144030,3417597,144040,3417596,144050,3417599,144100,3417596,144110,3417598,144120,3417591,144130,3417594,144140,3417594,144150,3417597,144200,3417595,144210,3417595,144220,3417591,144230,3417591,144240,3417589,144250,3417591,144300,3417590,144310,3417591,144320,3417588,144330,3417588,144340,3417586,144350,3417589,144400,3417588,144410,3417589,144420,3417588,144430,3417586,144440,3417585,144450,3417584

$PJCIOE2,2025-01-01 01:47:19,20241231,144500,3417586,144510,3417588,144520,3417587,144530,3417591,144540,3417590,144550,3417593,144600,3417595,144610,3417598,144620,3417599,144630,3417603,144640,3417604,144650,3417609,144700,3417611,144710,3417614,144720,3417615,144730,3417620,144740,3417621,144750,3417627,144800,3417627,144810,3417629,144820,3417628,144830,3417632,144840,3417629,144850,3417636,144900,3417636,144910,3417640,144920,3417639,144930,3417641,144940,3417642,144950,3417645,145000,3417646,145010,3417647,145020,3417644,145030,3417645,145040,3417643,145050,3417649,145100,3417646,145110,3417648,145120,3417646,145130,3417649,145140,3417643,145150,3417646,145200,3417645,145210,3417645,145220,3417643,145230,3417641,145240,3417639,145250,3417642,145300,3417641,145310,3417644,145320,3417638,145330,3417639,145340,3417642,145350,3417641,145400,3417639,145410,3417641,145420,3417639,145430,3417636,145440,3417632

$PJCIOE2,2025-01-01 01:47:30,20241231,145450,3417633,145500,3417633,145510,3417635,145520,3417631,145530,3417633,145540,3417629,145550,3417628,145600,3417625,145610,3417624,145620,3417620,145630,3417622,145640,3417616,145650,3417619,145700,3417616,145710,3417614,145720,3417611,145730,3417608,145740,3417606,145750,3417605,145800,3417600,145810,3417602,145820,3417595,145830,3417590,145840,3417585,145850,3417583,145900,3417583,145910,3417583,145920,3417581,145930,3417579,145940,3417576,145950,3417572,150000,3417572,150010,3417574,150020,3417572,150030,3417568,150040,3417560,150050,3417556,150100,3417553,150110,3417557,150120,3417551,150130,3417550,150140,3417543,150150,3417543,150200,3417542,150210,3417545,150220,3417544,150230,3417541,150240,3417542,150250,3417540,150300,3417539,150310,3417540,150320,3417538,150330,3417539,150340,3417539,150350,3417539,150400,3417539,150410,3417541,150420,3417541,150430,3417541

$PJCIOE2,2025-01-01 01:47:42,20241231,150440,3417540,150450,3417545,150500,3417546,150510,3417550,150520,3417549,150530,3417550,150540,3417552,150550,3417554,150600,3417557,150610,3417560,150620,3417559,150630,3417563,150640,3417561,150650,3417563,150700,3417564,150710,3417569,150720,3417570,150730,3417575,150740,3417578,150750,3417584,150800,3417584,150810,3417591,150820,3417594,150830,3417601,150840,3417602,150850,3417607,150900,3417608,150910,3417611,150920,3417610,150930,3417613,150940,3417616,150950,3417621,151000,3417621,151010,3417621,151020,3417617,151030,3417618,151040,3417619,151050,3417623,151100,3417622,151110,3417626,151120,3417623,151130,3417623,151140,3417622,151150,3417624,151200,3417623,151210,3417622,151220,3417620,151230,3417625,151240,3417624,151250,3417629,151300,3417628,151310,3417629,151320,3417626,151330,3417626,151340,3417625,151350,3417629,151400,3417626,151410,3417627,151420,3417623

$PJCIOE2,2025-01-01 01:47:54,20241231,151430,3417624,151440,3417625,151450,3417624,151500,3417626,151510,3417628,151520,3417626,151530,3417627,151540,3417624,151550,3417624,151600,3417622,151610,3417623,151620,3417617,151630,3417616,151640,3417615,151650,3417615,151700,3417615,151710,3417615,151720,3417613,151730,3417609,151740,3417605,151750,3417606,151800,3417604,151810,3417606,151820,3417600,151830,3417599,151840,3417593,151850,3417592,151900,3417589,151910,3417588,151920,3417583,151930,3417577,151940,3417568,151950,3417562,152000,3417554,152010,3417552,152020,3417550,152030,3417551,152040,3417547,152050,3417541,152100,3417532,152110,3417531,152120,3417525,152130,3417523,152140,3417516,152150,3417514,152200,3417507,152210,3417504,152220,3417493,152230,3417492,152240,3417486,152250,3417486,152300,3417480,152310,3417479,152320,3417474,152330,3417471,152340,3417469,152350,3417470,152400,3417467,152410,3417467

$PJCIOE2,2025-01-01 01:48:05,20241231,152420,3417463,152430,3417463,152440,3417459,152450,3417461,152500,3417458,152510,3417459,152520,3417459,152530,3417459,152540,3417458,152550,3417458,152600,3417452,152610,3417452,152620,3417446,152630,3417446,152640,3417442,152650,3417442,152700,3417438,152710,3417436,152720,3417432,152730,3417431,152740,3417428,152750,3417428,152800,3417424,152810,3417425,152820,3417419,152830,3417417,152840,3417415,152850,3417414,152900,3417410,152910,3417408,152920,3417402,152930,3417401,152940,3417398,152950,3417395,153000,3417390,153010,3417388,153020,3417382,153030,3417380,153040,3417374,153050,3417372,153100,3417367,153110,3417363,153120,3417352,153130,3417349,153140,3417341,153150,3417337,153200,3417330,153210,3417325,153220,3417317,153230,3417311,153240,3417306,153250,3417299,153300,3417291,153310,3417285,153320,3417277,153330,3417273,153340,3417266,153350,3417263,153400,3417256

$PJCIOE2,2025-01-01 01:48:17,20241231,153410,3417251,153420,3417242,153430,3417241,153440,3417234,153450,3417230,153500,3417222,153510,3417218,153520,3417211,153530,3417208,153540,3417206,153550,3417200,153600,3417199,153610,3417196,153620,3417190,153630,3417187,153640,3417187,153650,3417185,153700,3417181,153710,3417181,153720,3417176,153730,3417176,153740,3417175,153750,3417173,153800,3417169,153810,3417170,153820,3417165,153830,3417166,153840,3417164,153850,3417166,153900,3417163,153910,3417163,153920,3417158,153930,3417161,153940,3417161,153950,3417163,154000,3417160,154010,3417159,154020,3417156,154030,3417160,154040,3417156,154050,3417157,154100,3417156,154110,3417155,154120,3417149,154130,3417147,154140,3417140,154150,3417135,154200,3417132,154210,3417135,154220,3417134,154230,3417136,154240,3417135,154250,3417136,154300,3417139,154310,3417145,154320,3417144,154330,3417149,154340,3417149,154350,3417149

$PJCIOE2,2025-01-01 01:48:28,20241231,154400,3417148,154410,3417149,154420,3417154,154430,3417158,154440,3417162,154450,3417170,154500,3417177,154510,3417185,154520,3417192,154530,3417198,154540,3417203,154550,3417211,154600,3417218,154610,3417227,154620,3417232,154630,3417245,154640,3417248,154650,3417258,154700,3417260,154710,3417270,154720,3417273,154730,3417280,154740,3417283,154750,3417292,154800,3417298,154810,3417307,154820,3417311,154830,3417316,154840,3417318,154850,3417325,154900,3417327,154910,3417332,154920,3417332,154930,3417340,154940,3417340,154950,3417346,155000,3417350,155010,3417352,155020,3417353,155030,3417358,155040,3417360,155050,3417366,155100,3417371,155110,3417378,155120,3417377,155130,3417383,155140,3417387,155150,3417393,155200,3417398,155210,3417403,155220,3417406,155230,3417409,155240,3417411,155250,3417416,155300,3417418,155310,3417424,155320,3417423,155330,3417427,155340,3417428

$PJCIOE2,2025-01-01 01:48:40,20241231,155350,3417433,155400,3417435,155410,3417438,155420,3417441,155430,3417444,155440,3417450,155450,3417457,155500,3417462,155510,3417469,155520,3417472,155530,3417481,155540,3417486,155550,3417491,155600,3417493,155610,3417495,155620,3417493,155630,3417498,155640,3417499,155650,3417508,155700,3417512,155710,3417519,155720,3417522,155730,3417528,155740,3417536,155750,3417545,155800,3417553,155810,3417561,155820,3417564,155830,3417573,155840,3417579,155850,3417589,155900,3417596,155910,3417605,155920,3417610,155930,3417617,155940,3417622,155950,3417632,160000,3417637,160010,3417648,160020,3417655,160030,3417665,160040,3417676,160050,3417687,160100,3417698,160110,3417709,160120,3417714,160130,3417723,160140,3417729,160150,3417742,160200,3417749,160210,3417763,160220,3417766,160230,3417778,160240,3417785,160250,3417798,160300,3417804,160310,3417815,160320,3417821,160330,3417831

$PJCIOE2,2025-01-01 01:48:51,20241231,160340,3417837,160350,3417844,160400,3417854,160410,3417866,160420,3417869,160430,3417878,160440,3417885,160450,3417893,160500,3417899,160510,3417905,160520,3417908,160530,3417915,160540,3417919,160550,3417926,160600,3417933,160610,3417941,160620,3417940,160630,3417947,160640,3417951,160650,3417959,160700,3417963,160710,3417968,160720,3417970,160730,3417975,160740,3417977,160750,3417985,160800,3417988,160810,3417994,160820,3417997,160830,3418005,160840,3418010,160850,3418016,160900,3418021,160910,3418027,160920,3418030,160930,3418037,160940,3418044,160950,3418051,161000,3418057,161010,3418065,161020,3418069,161030,3418075,161040,3418077,161050,3418086,161100,3418090,161110,3418101,161120,3418104,161130,3418112,161140,3418121,161150,3418133,161200,3418140,161210,3418150,161220,3418153,161230,3418160,161240,3418165,161250,3418174,161300,3418178,161310,3418186,161320,3418191

$PJCIOE2,2025-01-01 01:49:03,20241231,161330,3418197,161340,3418201,161350,3418211,161400,3418212,161410,3418221,161420,3418223,161430,3418229,161440,3418234,161450,3418240,161500,3418248,161510,3418256,161520,3418259,161530,3418267,161540,3418273,161550,3418279,161600,3418286,161610,3418294,161620,3418296,161630,3418304,161640,3418308,161650,3418318,161700,3418323,161710,3418331,161720,3418334,161730,3418339,161740,3418350,161750,3418356,161800,3418364,161810,3418371,161820,3418376,161830,3418383,161840,3418390,161850,3418400,161900,3418404,161910,3418413,161920,3418419,161930,3418426,161940,3418434,161950,3418444,162000,3418449,162010,3418456,162020,3418461,162030,3418469,162040,3418479,162050,3418488,162100,3418493,162110,3418502,162120,3418504,162130,3418514,162140,3418530,162150,3418564,162200,3418606,162210,3418649,162220,3418678,162230,3418718,162240,3418767,162250,3418817,162300,3418872,162310,3418921

$PJCIOE2,2025-01-01 01:49:14,20241231,162320,3418968,162330,3419004,162340,3419070,162350,3419034,162400,3419109,162410,3419140,162420,3419270,162430,3419381,162440,3419451,162450,3419508,162500,3419587,162510,3419666,162520,3419771,162530,3419875,162540,3419958,162550,3420034,162600,3420101,162610,3420165,162620,3420246,162630,3420327,162640,3420394,162650,3420459,162700,3420518,162710,3420581,162720,3420647,162730,3420709,162740,3420765,162750,3420820,162800,3420860,162810,3420912,162820,3420952,162830,3421002,162840,3421043,162850,3421073,162900,3421096,162910,3421139,162920,3421181,162930,3421238,162940,3421279,162950,3421318,163000,3421344,163010,3421383,163020,3421417,163030,3421463,163040,3421505,163050,3421526,163100,3421551,163110,3421572,163120,3421603,163130,3421651,163140,3421706,163150,3421736,163200,3421758,163210,3421771,163220,3421796,163230,3421828,163240,3421856,163250,3421881,163300,3421903

$PJCIOE2,2025-01-01 01:49:26,20241231,163310,3421932,163320,3421937,163330,3421969,163340,3421962,163350,3421996,163400,3422010,163410,3422033,163420,3422046,163430,3422042,163440,3422071,163450,3422105,163500,3422134,163510,3422157,163520,3422186,163530,3422220,163540,3422254,163550,3422288,163600,3422324,163610,3422358,163620,3422391,163630,3422435,163640,3422476,163650,3422515,163700,3422541,163710,3422581,163720,3422618,163730,3422651,163740,3422692,163750,3422711,163800,3422741,163810,3422777,163820,3422846,163830,3422871,163840,3422887,163850,3422882,163900,3422891,163910,3422913,163920,3422950,163930,3422963,163940,3422965,163950,3422969,164000,3422991,164010,3423023,164020,3423048,164030,3423065,164040,3423073,164050,3423089,164100,3423098,164110,3423111,164120,3423121,164130,3423141,164140,3423153,164150,3423155,164200,3423174,164210,3423192,164220,3423218,164230,3423226,164240,3423250,164250,3423264

$PJCIOE2,2025-01-01 01:49:37,20241231,164300,3423287,164310,3423297,164320,3423303,164330,3423325,164340,3423331,164350,3423354,164400,3423379,164410,3423393,164420,3423414,164430,3423432,164440,3423443,164450,3423457,164500,3423465,164510,3423487,164520,3423498,164530,3423512,164540,3423513,164550,3423514,164600,3423526,164610,3423537,164620,3423545,164630,3423549,164640,3423538,164650,3423526,164700,3423515,164710,3423504,164720,3423478,164730,3423471,164740,3423468,164750,3423498,164800,3423539,164810,3423603,164820,3423648,164830,3423698,164840,3423708,164850,3423722,164900,3423724,164910,3423701,164920,3423615,164930,3423577,164940,3423527,164950,3423557,165000,3423576,165010,3423573,165020,3423603,165030,3423581,165040,3423581,165050,3423580,165100,3423580,165110,3423566,165120,3423551,165130,3423546,165140,3423541,165150,3423548,165200,3423529,165210,3423512,165220,3423485,165230,3423492,165240,3423485

$PJCIOE2,2025-01-01 01:49:49,20241231,165250,3423492,165300,3423485,165310,3423478,165320,3423450,165330,3423436,165340,3423437,165350,3423395,165400,3423380,165410,3423361,165420,3423353,165430,3423350,165440,3423336,165450,3423337,165500,3423321,165510,3423292,165520,3423277,165530,3423255,165540,3423231,165550,3423208,165600,3423187,165610,3423176,165620,3423164,165630,3423163,165640,3423142,165650,3423128,165700,3423119,165710,3423103,165720,3423082,165730,3423050,165740,3423023,165750,3422980,165800,3422950,165810,3422915,165820,3422884,165830,3422848,165840,3422815,165850,3422787,165900,3422759,165910,3422728,165920,3422692,165930,3422647,165940,3422609,165950,3422568,170000,3422536,170010,3422491,170020,3422440,170030,3422385,170040,3422346,170050,3422303,170100,3422275,170110,3422232,170120,3422194,170130,3422139,170140,3422099,170150,3422063,170200,3422020,170210,3421984,170220,3421948,170230,3421902

$PJCIOE2,2025-01-01 01:50:00,20241231,170240,3421859,170250,3421812,170300,3421772,170310,3421729,170320,3421690,170330,3421646,170340,3421610,170350,3421557,170400,3421527,170410,3421472,170420,3421445,170430,3421401,170440,3421366,170450,3421335,170500,3421295,170510,3421252,170520,3421219,170530,3421190,170540,3421156,170550,3421143,170600,3421112,170610,3421088,170620,3421045,170630,3420997,170640,3420961,170650,3420931,170700,3420907,170710,3420884,170720,3420861,170730,3420848,170740,3420836,170750,3420813,170800,3420796,170810,3420773,170820,3420747,170830,3420721,170840,3420697,170850,3420672,170900,3420654,170910,3420644,170920,3420626,170930,3420614,170940,3420604,170950,3420601,171000,3420588,171010,3420582,171020,3420571,171030,3420575,171040,3420572,171050,3420571,171100,3420564,171110,3420569,171120,3420569,171130,3420575,171140,3420568,171150,3420569,171200,3420566,171210,3420573,171220,3420578

$PJCIOE2,2025-01-01 01:50:12,20241231,171230,3420593,171240,3420599,171250,3420604,171300,3420602,171310,3420608,171320,3420599,171330,3420604,171340,3420599,171350,3420602,171400,3420603,171410,3420610,171420,3420615,171430,3420631,171440,3420627,171450,3420644,171500,3420663,171510,3420686,171520,3420703,171530,3420726,171540,3420750,171550,3420768,171600,3420784,171610,3420783,171620,3420773,171630,3420775,171640,3420780,171650,3420787,171700,3420794,171710,3420807,171720,3420820,171730,3420833,171740,3420843,171750,3420843,171800,3420862,171810,3420881,171820,3420892,171830,3420910,171840,3420919,171850,3420921,171900,3420929,171910,3420931,171920,3420934,171930,3420948,171940,3420955,171950,3420970,172000,3420975,172010,3420978,172020,3420978,172030,3420983,172040,3420986,172050,3420996,172100,3421003,172110,3421006,172120,3420997,172130,3421001,172140,3421001,172150,3421002,172200,3421000,172210,3420995

$PJCIOE2,2025-01-01 01:50:23,20241231,172220,3420989,172230,3420987,172240,3420984,172250,3420977,172300,3420963,172310,3420957,172320,3420943,172330,3420935,172340,3420925,172350,3420928,172400,3420926,172410,3420928,172420,3420932,172430,3420923,172440,3420909,172450,3420904,172500,3420895,172510,3420897,172520,3420888,172530,3420881,172540,3420878,172550,3420878,172600,3420871,172610,3420869,172620,3420867,172630,3420867,172640,3420859,172650,3420855,172700,3420849,172710,3420849,172720,3420855,172730,3420854,172740,3420854,172750,3420854,172800,3420847,172810,3420833,172820,3420827,172830,3420827,172840,3420820,172850,3420822,172900,3420835,172910,3420844,172920,3420848,172930,3420858,172940,3420868,172950,3420876,173000,3420879,173010,3420882,173020,3420881,173030,3420885,173040,3420891,173050,3420898,173100,3420904,173110,3420906,173120,3420910,173130,3420916,173140,3420925,173150,3420935,173200,3420942

$PJCIOE2,2025-01-01 01:50:35,20241231,173210,3420950,173220,3420955,173230,3420967,173240,3420974,173250,3420987,173300,3420997,173310,3421009,173320,3421016,173330,3421029,173340,3421044,173350,3421062,173400,3421076,173410,3421092,173420,3421101,173430,3421111,173440,3421122,173450,3421137,173500,3421154,173510,3421167,173520,3421180,173530,3421200,173540,3421213,173550,3421232,173600,3421244,173610,3421262,173620,3421276,173630,3421292,173640,3421303,173650,3421320,173700,3421337,173710,3421357,173720,3421379,173730,3421404,173740,3421423,173750,3421452,173800,3421478,173810,3421507,173820,3421535,173830,3421563,173840,3421584,173850,3421608,173900,3421627,173910,3421652,173920,3421664,173930,3421687,173940,3421711,173950,3421744,174000,3421770,174010,3421803,174020,3421827,174030,3421862,174040,3421881,174050,3421914,174100,3421948,174110,3421979,174120,3422015,174130,3422052,174140,3422090,174150,3422125

$PJCIOE2,2025-01-01 01:50:47,20241231,174200,3422160,174210,3422194,174220,3422219,174230,3422251,174240,3422286,174250,3422326,174300,3422354,174310,3422389,174320,3422417,174330,3422444,174340,3422468,174350,3422497,174400,3422520,174410,3422540,174420,3422555,174430,3422578,174440,3422604,174450,3422630,174500,3422647,174510,3422665,174520,3422681,174530,3422698,174540,3422714,174550,3422730,174600,3422743,174610,3422758,174620,3422770,174630,3422788,174640,3422801,174650,3422818,174700,3422823,174710,3422828,174720,3422838,174730,3422852,174740,3422866,174750,3422871,174800,3422886,174810,3422891,174820,3422901,174830,3422915,174840,3422927,174850,3422937,174900,3422946,174910,3422952,174920,3422961,174930,3422971,174940,3422979,174950,3422987,175000,3422987,175010,3422991,175020,3422995,175030,3423004,175040,3423011,175050,3423015,175100,3423026,175110,3423032,175120,3423036,175130,3423040,175140,3423044

$PJCIOE2,2025-01-01 01:50:58,20241231,175150,3423050,175200,3423060,175210,3423072,175220,3423082,175230,3423103,175240,3423101,175250,3423122,175300,3423110,175310,3423108,175320,3423111,175330,3423125,175340,3423139,175350,3423151,175400,3423148,175410,3423148,175420,3423139,175430,3423140,175440,3423152,175450,3423159,175500,3423158,175510,3423160,175520,3423154,175530,3423151,175540,3423151,175550,3423160,175600,3423164,175610,3423167,175620,3423162,175630,3423154,175640,3423147,175650,3423149,175700,3423152,175710,3423152,175720,3423150,175730,3423143,175740,3423135,175750,3423122,175800,3423108,175810,3423105,175820,3423097,175830,3423091,175840,3423084,175850,3423069,175900,3423045,175910,3423022,175920,3422993,175930,3422953,175940,3422987,175950,3422922,180000,3422928,180010,3422947,180020,3422928,180030,3422919,180040,3422927,180050,3422916,180100,3422911,180110,3422894,180120,3422868,180130,3422864

$PJCIOE2,2025-01-01 01:51:10,20241231,180140,3422850,180150,3422852,180200,3422844,180210,3422840,180220,3422828,180230,3422823,180240,3422820,180250,3422821,180300,3422818,180310,3422809,180320,3422807,180330,3422800,180340,3422796,180350,3422785,180400,3422777,180410,3422771,180420,3422764,180430,3422754,180440,3422748,180450,3422754,180500,3422752,180510,3422746,180520,3422724,180530,3422720,180540,3422700,180550,3422695,180600,3422685,180610,3422670,180620,3422657,180630,3422645,180640,3422638,180650,3422637,180700,3422630,180710,3422636,180720,3422616,180730,3422614,180740,3422595,180750,3422586,180800,3422568,180810,3422557,180820,3422541,180830,3422533,180840,3422525,180850,3422511,180900,3422499,180910,3422490,180920,3422484,180930,3422471,180940,3422486,180950,3422476,181000,3422485,181010,3422482,181020,3422486,181030,3422472,181040,3422474,181050,3422470,181100,3422464,181110,3422460,181120,3422460

$PJCIOE2,2025-01-01 01:51:21,20241231,181130,3422453,181140,3422454,181150,3422447,181200,3422441,181210,3422421,181220,3422411,181230,3422413,181240,3422401,181250,3422422,181300,3422425,181310,3422444,181320,3422430,181330,3422428,181340,3422417,181350,3422417,181400,3422425,181410,3422436,181420,3422432,181430,3422430,181440,3422410,181450,3422406,181500,3422416,181510,3422429,181520,3422440,181530,3422453,181540,3422453,181550,3422453,181600,3422461,181610,3422477,181620,3422503,181630,3422521,181640,3422537,181650,3422548,181700,3422557,181710,3422570,181720,3422586,181730,3422610,181740,3422621,181750,3422633,181800,3422636,181810,3422647,181820,3422659,181830,3422681,181840,3422692,181850,3422705,181900,3422713,181910,3422720,181920,3422724,181930,3422744,181940,3422758,181950,3422772,182000,3422778,182010,3422789,182020,3422790,182030,3422805,182040,3422816,182050,3422832,182100,3422847,182110,3422859

$PJCIOE2,2025-01-01 01:51:33,20241231,182120,3422871,182130,3422891,182140,3422914,182150,3422938,182200,3422962,182210,3422981,182220,3422994,182230,3423017,182240,3423028,182250,3423046,182300,3423080,182310,3423109,182320,3423137,182330,3423175,182340,3423200,182350,3423244,182400,3423282,182410,3423309,182420,3423343,182430,3423377,182440,3423403,182450,3423439,182500,3423480,182510,3423528,182520,3423572,182530,3423616,182540,3423646,182550,3423699,182600,3423757,182610,3423808,182620,3423853,182630,3423904,182640,3423952,182650,3423997,182700,3424038,182710,3424094,182720,3424137,182730,3424178,182740,3424226,182750,3424275,182800,3424327,182810,3424383,182820,3424433,182830,3424487,182840,3424537,182850,3424593,182900,3424650,182910,3424699,182920,3424752,182930,3424801,182940,3424881,182950,3424936,183000,3425017,183010,3425069,183020,3425123,183030,3425168,183040,3425211,183050,3425280,183100,3425327

$PJCIOE2,2025-01-01 01:51:44,20241231,183110,3425395,183120,3425468,183130,3425514,183140,3425559,183150,3425597,183200,3425657,183210,3425709,183220,3425764,183230,3425813,183240,3425853,183250,3425896,183300,3425949,183310,3425995,183320,3426054,183330,3426111,183340,3426153,183350,3426190,183400,3426216,183410,3426271,183420,3426319,183430,3426369,183440,3426420,183450,3426457,183500,3426482,183510,3426520,183520,3426551,183530,3426586,183540,3426624,183550,3426661,183600,3426683,183610,3426709,183620,3426731,183630,3426761,183640,3426781,183650,3426818,183700,3426836,183710,3426858,183720,3426874,183730,3426895,183740,3426908,183750,3426935,183800,3426949,183810,3426965,183820,3426982,183830,3427000,183840,3427005,183850,3427017,183900,3427023,183910,3427030,183920,3427038,183930,3427045,183940,3427046,183950,3427059,184000,3427059,184010,3427077,184020,3427083,184030,3427092,184040,3427103,184050,3427113

$PJCIOE2,2025-01-01 01:51:56,20241231,184100,3427117,184110,3427127,184120,3427124,184130,3427140,184140,3427136,184150,3427139,184200,3427131,184210,3427128,184220,3427121,184230,3427125,184240,3427135,184250,3427148,184300,3427146,184310,3427138,184320,3427134,184330,3427120,184340,3427145,184350,3427130,184400,3427159,184410,3427140,184420,3427147,184430,3427138,184440,3427159,184450,3427162,184500,3427185,184510,3427206,184520,3427219,184530,3427231,184540,3427244,184550,3427259,184600,3427291,184610,3427319,184620,3427346,184630,3427353,184640,3427342,184650,3427358,184700,3427350,184710,3427364,184720,3427384,184730,3427426,184740,3427441,184750,3427505,184800,3427512,184810,3427547,184820,3427554,184830,3427576,184840,3427594,184850,3427629,184900,3427638,184910,3427658,184920,3427684,184930,3427705,184940,3427738,184950,3427774,185000,3427816,185010,3427850,185020,3427886,185030,3427895,185040,3427923

$PJCIOE2,2025-01-01 01:52:07,20241231,185050,3427932,185100,3427961,185110,3428000,185120,3428036,185130,3428056,185140,3428074,185150,3428088,185200,3428102,185210,3428121,185220,3428144,185230,3428163,185240,3428185,185250,3428199,185300,3428224,185310,3428236,185320,3428250,185330,3428270,185340,3428284,185350,3428312,185400,3428318,185410,3428315,185420,3428305,185430,3428296,185440,3428289,185450,3428295,185500,3428284,185510,3428287,185520,3428286,185530,3428295,185540,3428282,185550,3428275,185600,3428265,185610,3428251,185620,3428243,185630,3428234,185640,3428223,185650,3428209,185700,3428195,185710,3428192,185720,3428184,185730,3428186,185740,3428165,185750,3428162,185800,3428133,185810,3428119,185820,3428098,185830,3428093,185840,3428095,185850,3428110,185900,3428102,185910,3428077,185920,3428059,185930,3428049,185940,3428055,185950,3428054,190000,3428058,190010,3428036,190020,3428028,190030,3428008

$PJCIOE2,2025-01-01 01:52:19,20241231,190040,3427990,190050,3427982,190100,3427973,190110,3427965,190120,3427964,190130,3427953,190140,3427939,190150,3427917,190200,3427910,190210,3427901,190220,3427891,190230,3427888,190240,3427868,190250,3427851,190300,3427825,190310,3427804,190320,3427783,190330,3427756,190340,3427737,190350,3427713,190400,3427689,190410,3427666,190420,3427644,190430,3427627,190440,3427609,190450,3427587,190500,3427560,190510,3427525,190520,3427503,190530,3427484,190540,3427455,190550,3427438,190600,3427406,190610,3427378,190620,3427342,190630,3427315,190640,3427284,190650,3427259,190700,3427222,190710,3427196,190720,3427157,190730,3427124,190740,3427089,190750,3427064,190800,3427035,190810,3427011,190820,3426978,190830,3426953,190840,3426929,190850,3426908,190900,3426881,190910,3426860,190920,3426831,190930,3426806,190940,3426773,190950,3426735,191000,3426706,191010,3426683,191020,3426656

$PJCIOE2,2025-01-01 01:52:30,20241231,191030,3426623,191040,3426592,191050,3426573,191100,3426551,191110,3426538,191120,3426513,191130,3426498,191140,3426467,191150,3426453,191200,3426428,191210,3426417,191220,3426413,191230,3426407,191240,3426406,191250,3426410,191300,3426408,191310,3426402,191320,3426384,191330,3426385,191340,3426377,191350,3426375,191400,3426374,191410,3426389,191420,3426385,191430,3426395,191440,3426394,191450,3426393,191500,3426403,191510,3426411,191520,3426409,191530,3426415,191540,3426420,191550,3426432,191600,3426422,191610,3426425,191620,3426459,191630,3426451,191640,3426472,191650,3426482,191700,3426481,191710,3426474,191720,3426473,191730,3426473,191740,3426496,191750,3426512,191800,3426519,191810,3426523,191820,3426521,191830,3426522,191840,3426521,191850,3426524,191900,3426530,191910,3426528,191920,3426529,191930,3426529,191940,3426524,191950,3426528,192000,3426528,192010,3426533

$PJCIOE2,2025-01-01 01:52:42,20241231,192020,3426536,192030,3426539,192040,3426531,192050,3426529,192100,3426527,192110,3426527,192120,3426528,192130,3426527,192140,3426524,192150,3426520,192200,3426525,192210,3426525,192220,3426527,192230,3426532,192240,3426535,192250,3426540,192300,3426540,192310,3426526,192320,3426513,192330,3426502,192340,3426496,192350,3426490,192400,3426482,192410,3426485,192420,3426491,192430,3426501,192440,3426502,192450,3426504,192500,3426493,192510,3426486,192520,3426474,192530,3426471,192540,3426468,192550,3426467,192600,3426467,192610,3426469,192620,3426467,192630,3426469,192640,3426466,192650,3426468,192700,3426455,192710,3426455,192720,3426458,192730,3426458,192740,3426456,192750,3426458,192800,3426455,192810,3426456,192820,3426458,192830,3426451,192840,3426446,192850,3426443,192900,3426434,192910,3426429,192920,3426422,192930,3426427,192940,3426426,192950,3426422,193000,3426413

$PJCIOE2,2025-01-01 01:52:53,20241231,193010,3426409,193020,3426404,193030,3426401,193040,3426399,193050,3426404,193100,3426400,193110,3426397,193120,3426390,193130,3426370,193140,3426357,193150,3426345,193200,3426335,193210,3426325,193220,3426317,193230,3426307,193240,3426295,193250,3426290,193300,3426283,193310,3426282,193320,3426276,193330,3426276,193340,3426267,193350,3426269,193400,3426266,193410,3426264,193420,3426254,193430,3426249,193440,3426248,193450,3426250,193500,3426240,193510,3426232,193520,3426224,193530,3426218,193540,3426214,193550,3426218,193600,3426215,193610,3426219,193620,3426213,193630,3426221,193640,3426220,193650,3426218,193700,3426210,193710,3426208,193720,3426197,193730,3426193,193740,3426181,193750,3426175,193800,3426163,193810,3426154,193820,3426140,193830,3426121,193840,3426099,193850,3426088,193900,3426069,193910,3426052,193920,3426037,193930,3426025,193940,3426013,193950,3425996

$PJCIOE2,2025-01-01 01:53:05,20241231,194000,3425983,194010,3425973,194020,3425959,194030,3425952,194040,3425941,194050,3425933,194100,3425921,194110,3425913,194120,3425901,194130,3425895,194140,3425887,194150,3425885,194200,3425886,194210,3425889,194220,3425881,194230,3425878,194240,3425870,194250,3425863,194300,3425859,194310,3425862,194320,3425848,194330,3425834,194340,3425822,194350,3425811,194400,3425798,194410,3425791,194420,3425785,194430,3425778,194440,3425769,194450,3425761,194500,3425748,194510,3425730,194520,3425716,194530,3425703,194540,3425691,194550,3425692,194600,3425680,194610,3425674,194620,3425656,194630,3425656,194640,3425643,194650,3425634,194700,3425619,194710,3425610,194720,3425596,194730,3425586,194740,3425577,194750,3425571,194800,3425560,194810,3425555,194820,3425548,194830,3425549,194840,3425540,194850,3425532,194900,3425524,194910,3425517,194920,3425510,194930,3425505,194940,3425499

$PJCIOE2,2025-01-01 01:53:16,20241231,194950,3425494,195000,3425493,195010,3425492,195020,3425488,195030,3425488,195040,3425488,195050,3425494,195100,3425500,195110,3425507,195120,3425512,195130,3425523,195140,3425529,195150,3425530,195200,3425532,195210,3425537,195220,3425538,195230,3425544,195240,3425547,195250,3425559,195300,3425569,195310,3425585,195320,3425597,195330,3425614,195340,3425632,195350,3425652,195400,3425653,195410,3425659,195420,3425660,195430,3425668,195440,3425668,195450,3425680,195500,3425685,195510,3425696,195520,3425700,195530,3425707,195540,3425716,195550,3425733,195600,3425742,195610,3425750,195620,3425762,195630,3425769,195640,3425780,195650,3425801,195700,3425812,195710,3425829,195720,3425845,195730,3425861,195740,3425875,195750,3425893,195800,3425902,195810,3425915,195820,3425928,195830,3425946,195840,3425961,195850,3425971,195900,3425975,195910,3425981,195920,3425987,195930,3425998

$PJCIOE2,2025-01-01 01:53:28,20241231,195940,3426015,195950,3426031,200000,3426048,200010,3426071,200020,3426087,200030,3426108,200040,3426120,200050,3426135,200100,3426145,200110,3426158,200120,3426165,200130,3426183,200140,3426199,200150,3426226,200200,3426249,200210,3426289,200220,3426323,200230,3426358,200240,3426392,200250,3426431,200300,3426466,200310,3426495,200320,3426516,200330,3426541,200340,3426578,200350,3426615,200400,3426651,200410,3426684,200420,3426712,200430,3426757,200440,3426788,200450,3426819,200500,3426831,200510,3426853,200520,3426878,200530,3426916,200540,3426941,200550,3426972,200600,3426997,200610,3427034,200620,3427065,200630,3427099,200640,3427120,200650,3427140,200700,3427157,200710,3427184,200720,3427214,200730,3427242,200740,3427262,200750,3427279,200800,3427291,200810,3427321,200820,3427347,200830,3427379,200840,3427410,200850,3427435,200900,3427460,200910,3427488,200920,3427512

$PJCIOE2,2025-01-01 01:53:39,20241231,200930,3427539,200940,3427567,200950,3427593,201000,3427618,201010,3427643,201020,3427655,201030,3427676,201040,3427708,201050,3427738,201100,3427761,201110,3427784,201120,3427805,201130,3427828,201140,3427852,201150,3427879,201200,3427894,201210,3427918,201220,3427940,201230,3427964,201240,3427978,201250,3427992,201300,3428007,201310,3428012,201320,3428025,201330,3428043,201340,3428062,201350,3428083,201400,3428100,201410,3428104,201420,3428107,201430,3428118,201440,3428122,201450,3428128,201500,3428132,201510,3428141,201520,3428144,201530,3428150,201540,3428152,201550,3428154,201600,3428148,201610,3428143,201620,3428122,201630,3428120,201640,3428106,201650,3428100,201700,3428092,201710,3428087,201720,3428075,201730,3428057,201740,3428029,201750,3428010,201800,3427988,201810,3427974,201820,3427959,201830,3427948,201840,3427934,201850,3427928,201900,3427922,201910,3427915

$PJCIOE2,2025-01-01 01:53:51,20241231,201920,3427891,201930,3427882,201940,3427869,201950,3427867,202000,3427851,202010,3427843,202020,3427828,202030,3427825,202040,3427814,202050,3427808,202100,3427795,202110,3427777,202120,3427762,202130,3427738,202140,3427720,202150,3427696,202200,3427671,202210,3427655,202220,3427644,202230,3427640,202240,3427644,202250,3427651,202300,3427649,202310,3427650,202320,3427649,202330,3427647,202340,3427638,202350,3427635,202400,3427633,202410,3427636,202420,3427634,202430,3427628,202440,3427621,202450,3427621,202500,3427617,202510,3427608,202520,3427595,202530,3427595,202540,3427585,202550,3427585,202600,3427585,202610,3427589,202620,3427591,202630,3427595,202640,3427601,202650,3427616,202700,3427621,202710,3427631,202720,3427636,202730,3427652,202740,3427664,202750,3427675,202800,3427688,202810,3427702,202820,3427709,202830,3427725,202840,3427738,202850,3427756,202900,3427771

$PJCIOE2,2025-01-01 01:54:03,20241231,202910,3427794,202920,3427800,202930,3427812,202940,3427820,202950,3427830,203000,3427845,203010,3427862,203020,3427870,203030,3427881,203040,3427898,203050,3427920,203100,3427936,203110,3427953,203120,3427963,203130,3427979,203140,3427987,203150,3428001,203200,3428016,203210,3428032,203220,3428038,203230,3428046,203240,3428049,203250,3428057,203300,3428058,203310,3428068,203320,3428066,203330,3428065,203340,3428064,203350,3428064,203400,3428057,203410,3428049,203420,3428040,203430,3428034,203440,3428025,203450,3428018,203500,3428013,203510,3428011,203520,3427996,203530,3427989,203540,3427972,203550,3427953,203600,3427933,203610,3427920,203620,3427897,203630,3427880,203640,3427852,203650,3427825,203700,3427792,203710,3427760,203720,3427729,203730,3427702,203740,3427668,203750,3427645,203800,3427615,203810,3427590,203820,3427560,203830,3427529,203840,3427494,203850,3427465

$PJCIOE2,2025-01-01 01:54:14,20241231,203900,3427429,203910,3427395,203920,3427360,203930,3427330,203940,3427294,203950,3427266,204000,3427235,204010,3427207,204020,3427174,204030,3427150,204040,3427117,204050,3427085,204100,3427051,204110,3427018,204120,3426977,204130,3426939,204140,3426909,204150,3426880,204200,3426846,204210,3426819,204220,3426793,204230,3426767,204240,3426733,204250,3426707,204300,3426679,204310,3426656,204320,3426628,204330,3426591,204340,3426558,204350,3426534,204400,3426511,204410,3426489,204420,3426467,204430,3426444,204440,3426417,204450,3426391,204500,3426364,204510,3426338,204520,3426314,204530,3426297,204540,3426275,204550,3426245,204600,3426218,204610,3426195,204620,3426162,204630,3426137,204640,3426105,204650,3426080,204700,3426054,204710,3426027,204720,3425998,204730,3425975,204740,3425952,204750,3425928,204800,3425900,204810,3425874,204820,3425847,204830,3425827,204840,3425800

$PJCIOE2,2025-01-01 01:54:26,20241231,204850,3425771,204900,3425743,204910,3425721,204920,3425690,204930,3425672,204940,3425651,204950,3425629,205000,3425606,205010,3425582,205020,3425558,205030,3425534,205040,3425507,205050,3425483,205100,3425460,205110,3425440,205120,3425415,205130,3425392,205140,3425370,205150,3425352,205200,3425327,205210,3425303,205220,3425282,205230,3425263,205240,3425243,205250,3425226,205300,3425203,205310,3425177,205320,3425158,205330,3425149,205340,3425135,205350,3425123,205400,3425105,205410,3425092,205420,3425079,205430,3425073,205440,3425055,205450,3425041,205500,3425028,205510,3425015,205520,3425004,205530,3424990,205540,3424978,205550,3424968,205600,3424955,205610,3424940,205620,3424923,205630,3424915,205640,3424907,205650,3424902,205700,3424896,205710,3424885,205720,3424868,205730,3424852,205740,3424839,205750,3424826,205800,3424813,205810,3424808,205820,3424798,205830,3424789

$PJCIOE2,2025-01-01 01:54:37,20241231,205840,3424777,205850,3424765,205900,3424754,205910,3424746,205920,3424734,205930,3424727,205940,3424723,205950,3424724,210000,3424716,210010,3424714,210020,3424709,210030,3424708,210040,3424702,210050,3424695,210100,3424688,210110,3424682,210120,3424673,210130,3424670,210140,3424664,210150,3424658,210200,3424657,210210,3424658,210220,3424654,210230,3424654,210240,3424651,210250,3424654,210300,3424652,210310,3424656,210320,3424658,210330,3424662,210340,3424657,210350,3424654,210400,3424650,210410,3424644,210420,3424636,210430,3424634,210440,3424633,210450,3424636,210500,3424631,210510,3424624,210520,3424612,210530,3424607,210540,3424603,210550,3424606,210600,3424609,210610,3424613,210620,3424614,210630,3424616,210640,3424613,210650,3424612,210700,3424614,210710,3424619,210720,3424624,210730,3424633,210740,3424633,210750,3424639,210800,3424646,210810,3424653,210820,3424662

$PJCIOE2,2025-01-01 01:54:49,20241231,210830,3424676,210840,3424690,210850,3424701,210900,3424712,210910,3424728,210920,3424740,210930,3424758,210940,3424773,210950,3424800,211000,3424825,211010,3424853,211020,3424876,211030,3424901,211040,3424927,211050,3424959,211100,3424990,211110,3425022,211120,3425050,211130,3425080,211140,3425109,211150,3425143,211200,3425171,211210,3425204,211220,3425234,211230,3425264,211240,3425295,211250,3425329,211300,3425362,211310,3425399,211320,3425429,211330,3425461,211340,3425487,211350,3425512,211400,3425536,211410,3425565,211420,3425589,211430,3425617,211440,3425643,211450,3425669,211500,3425694,211510,3425715,211520,3425736,211530,3425764,211540,3425790,211550,3425813,211600,3425835,211610,3425854,211620,3425876,211630,3425898,211640,3425922,211650,3425947,211700,3425971,211710,3425996,211720,3426008,211730,3426025,211740,3426038,211750,3426058,211800,3426074,211810,3426094

$PJCIOE2,2025-01-01 01:55:00,20241231,211820,3426111,211830,3426129,211840,3426144,211850,3426160,211900,3426172,211910,3426187,211920,3426199,211930,3426217,211940,3426231,211950,3426253,212000,3426269,212010,3426291,212020,3426303,212030,3426321,212040,3426331,212050,3426346,212100,3426361,212110,3426385,212120,3426399,212130,3426425,212140,3426444,212150,3426459,212200,3426473,212210,3426491,212220,3426502,212230,3426523,212240,3426540,212250,3426557,212300,3426574,212310,3426588,212320,3426590,212330,3426601,212340,3426605,212350,3426612,212400,3426619,212410,3426637,212420,3426645,212430,3426659,212440,3426667,212450,3426675,212500,3426669,212510,3426661,212520,3426658,212530,3426653,212540,3426654,212550,3426664,212600,3426674,212610,3426680,212620,3426677,212630,3426679,212640,3426674,212650,3426671,212700,3426665,212710,3426666,212720,3426664,212730,3426665,212740,3426661,212750,3426664,212800,3426657

$PJCIOE2,2025-01-01 01:55:12,20241231,212810,3426661,212820,3426656,212830,3426661,212840,3426663,212850,3426663,212900,3426662,212910,3426663,212920,3426658,212930,3426661,212940,3426660,212950,3426668,213000,3426671,213010,3426676,213020,3426676,213030,3426683,213040,3426685,213050,3426687,213100,3426695,213110,3426702,213120,3426707,213130,3426712,213140,3426713,213150,3426706,213200,3426699,213210,3426702,213220,3426702,213230,3426705,213240,3426703,213250,3426707,213300,3426708,213310,3426712,213320,3426711,213330,3426710,213340,3426707,213350,3426704,213400,3426696,213410,3426689,213420,3426681,213430,3426686,213440,3426687,213450,3426684,213500,3426680,213510,3426671,213520,3426667,213530,3426653,213540,3426643,213550,3426629,213600,3426619,213610,3426613,213620,3426601,213630,3426593,213640,3426586,213650,3426580,213700,3426573,213710,3426567,213720,3426553,213730,3426540,213740,3426524,213750,3426517

$PJCIOE2,2025-01-01 01:55:23,20241231,213800,3426503,213810,3426497,213820,3426477,213830,3426461,213840,3426442,213850,3426432,213900,3426417,213910,3426423,213920,3426421,213930,3426421,213940,3426409,213950,3426406,214000,3426394,214010,3426393,214020,3426398,214030,3426403,214040,3426404,214050,3426411,214100,3426410,214110,3426410,214120,3426404,214130,3426403,214140,3426401,214150,3426403,214200,3426404,214210,3426405,214220,3426403,214230,3426404,214240,3426406,214250,3426410,214300,3426409,214310,3426413,214320,3426416,214330,3426420,214340,3426425,214350,3426431,214400,3426434,214410,3426438,214420,3426438,214430,3426439,214440,3426438,214450,3426448,214500,3426453,214510,3426460,214520,3426461,214530,3426468,214540,3426471,214550,3426480,214600,3426480,214610,3426482,214620,3426482,214630,3426483,214640,3426481,214650,3426482,214700,3426483,214710,3426487,214720,3426483,214730,3426486,214740,3426486

$PJCIOE2,2025-01-01 01:55:35,20241231,214750,3426491,214800,3426493,214810,3426495,214820,3426493,214830,3426493,214840,3426491,214850,3426490,214900,3426486,214910,3426486,214920,3426482,214930,3426480,214940,3426477,214950,3426476,215000,3426471,215010,3426466,215020,3426461,215030,3426458,215040,3426450,215050,3426447,215100,3426436,215110,3426425,215120,3426413,215130,3426402,215140,3426394,215150,3426389,215200,3426380,215210,3426381,215220,3426375,215230,3426374,215240,3426368,215250,3426367,215300,3426361,215310,3426353,215320,3426344,215330,3426340,215340,3426330,215350,3426331,215400,3426328,215410,3426326,215420,3426316,215430,3426315,215440,3426304,215450,3426303,215500,3426299,215510,3426297,215520,3426286,215530,3426283,215540,3426273,215550,3426274,215600,3426267,215610,3426267,215620,3426263,215630,3426263,215640,3426263,215650,3426266,215700,3426266,215710,3426272,215720,3426272,215730,3426267

$PJCIOE2,2025-01-01 01:55:46,20241231,215740,3426255,215750,3426251,215800,3426245,215810,3426237,215820,3426227,215830,3426227,215840,3426221,215850,3426217,215900,3426213,215910,3426216,215920,3426216,215930,3426218,215940,3426207,215950,3426204,220000,3426204,220010,3426210,220020,3426209,220030,3426211,220040,3426210,220050,3426218,220100,3426221,220110,3426224,220120,3426230,220130,3426236,220140,3426244,220150,3426247,220200,3426259,220210,3426267,220220,3426269,220230,3426272,220240,3426272,220250,3426270,220300,3426271,220310,3426278,220320,3426282,220330,3426287,220340,3426286,220350,3426287,220400,3426280,220410,3426280,220420,3426280,220430,3426285,220440,3426285,220450,3426291,220500,3426289,220510,3426293,220520,3426295,220530,3426299,220540,3426301,220550,3426310,220600,3426317,220610,3426328,220620,3426335,220630,3426359,220640,3426374,220650,3426386,220700,3426402,220710,3426422,220720,3426432

$PJCIOE2,2025-01-01 01:55:58,20241231,220730,3426446,220740,3426457,220750,3426471,220800,3426488,220810,3426502,220820,3426514,220830,3426534,220840,3426543,220850,3426558,220900,3426567,220910,3426580,220920,3426590,220930,3426605,220940,3426613,220950,3426630,221000,3426643,221010,3426657,221020,3426667,221030,3426682,221040,3426693,221050,3426705,221100,3426720,221110,3426737,221120,3426748,221130,3426767,221140,3426780,221150,3426791,221200,3426801,221210,3426817,221220,3426833,221230,3426854,221240,3426870,221250,3426887,221300,3426905,221310,3426927,221320,3426949,221330,3426964,221340,3426984,221350,3427003,221400,3427013,221410,3427030,221420,3427044,221430,3427063,221440,3427077,221450,3427097,221500,3427112,221510,3427129,221520,3427145,221530,3427161,221540,3427177,221550,3427198,221600,3427210,221610,3427222,221620,3427227,221630,3427240,221640,3427251,221650,3427262,221700,3427275,221710,3427284

$PJCIOE2,2025-01-01 01:56:09,20241231,221720,3427284,221730,3427297,221740,3427306,221750,3427324,221800,3427333,221810,3427348,221820,3427352,221830,3427362,221840,3427365,221850,3427375,221900,3427380,221910,3427387,221920,3427386,221930,3427393,221940,3427403,221950,3427415,222000,3427420,222010,3427428,222020,3427434,222030,3427457,222040,3427484,222050,3427506,222100,3427521,222110,3427535,222120,3427534,222130,3427535,222140,3427550,222150,3427574,222200,3427587,222210,3427604,222220,3427621,222230,3427649,222240,3427668,222250,3427689,222300,3427705,222310,3427715,222320,3427723,222330,3427745,222340,3427763,222350,3427787,222400,3427803,222410,3427812,222420,3427820,222430,3427830,222440,3427845,222450,3427856,222500,3427857,222510,3427861,222520,3427859,222530,3427865,222540,3427863,222550,3427868,222600,3427866,222610,3427873,222620,3427871,222630,3427874,222640,3427874,222650,3427873,222700,3427868

$PJCIOE2,2025-01-01 01:56:21,20241231,222710,3427869,222720,3427863,222730,3427860,222740,3427853,222750,3427856,222800,3427854,222810,3427852,222820,3427851,222830,3427847,222840,3427846,222850,3427854,222900,3427854,222910,3427863,222920,3427865,222930,3427875,222940,3427877,222950,3427887,223000,3427887,223010,3427894,223020,3427905,223030,3427916,223040,3427932,223050,3427951,223100,3427963,223110,3427984,223120,3428002,223130,3428020,223140,3428040,223150,3428061,223200,3428081,223210,3428102,223220,3428122,223230,3428151,223240,3428175,223250,3428199,223300,3428221,223310,3428244,223320,3428262,223330,3428283,223340,3428302,223350,3428325,223400,3428352,223410,3428381,223420,3428411,223430,3428439,223440,3428472,223450,3428509,223500,3428539,223510,3428574,223520,3428603,223530,3428635,223540,3428665,223550,3428700,223600,3428728,223610,3428760,223620,3428787,223630,3428821,223640,3428854,223650,3428895

$PJCIOE2,2025-01-01 01:56:32,20241231,223700,3428930,223710,3428961,223720,3428983,223730,3429010,223740,3429037,223750,3429074,223800,3429098,223810,3429125,223820,3429147,223830,3429178,223840,3429210,223850,3429243,223900,3429278,223910,3429305,223920,3429323,223930,3429354,223940,3429383,223950,3429413,224000,3429429,224010,3429447,224020,3429464,224030,3429481,224040,3429501,224050,3429522,224100,3429540,224110,3429558,224120,3429575,224130,3429599,224140,3429616,224150,3429635,224200,3429655,224210,3429674,224220,3429681,224230,3429698,224240,3429710,224250,3429725,224300,3429731,224310,3429743,224320,3429753,224330,3429764,224340,3429771,224350,3429776,224400,3429773,224410,3429777,224420,3429778,224430,3429777,224440,3429770,224450,3429767,224500,3429758,224510,3429758,224520,3429752,224530,3429746,224540,3429739,224550,3429733,224600,3429724,224610,3429715,224620,3429703,224630,3429690,224640,3429681

$PJCIOE2,2025-01-01 01:56:44,20241231,224650,3429670,224700,3429655,224710,3429643,224720,3429626,224730,3429614,224740,3429594,224750,3429580,224800,3429559,224810,3429543,224820,3429519,224830,3429500,224840,3429478,224850,3429465,224900,3429446,224910,3429430,224920,3429411,224930,3429396,224940,3429375,224950,3429360,225000,3429335,225010,3429312,225020,3429284,225030,3429263,225040,3429241,225050,3429228,225100,3429212,225110,3429192,225120,3429169,225130,3429154,225140,3429139,225150,3429129,225200,3429106,225210,3429094,225220,3429077,225230,3429067,225240,3429052,225250,3429044,225300,3429033,225310,3429025,225320,3429012,225330,3429016,225340,3429003,225350,3428997,225400,3428990,225410,3428991,225420,3428982,225430,3428978,225440,3428972,225450,3428973,225500,3428971,225510,3428974,225520,3428967,225530,3428964,225540,3428964,225550,3428969,225600,3428956,225610,3428950,225620,3428944,225630,3428942

$PJCIOE2,2025-01-01 01:56:55,20241231,225640,3428942,225650,3428952,225700,3428957,225710,3428958,225720,3428948,225730,3428932,225740,3428919,225750,3428916,225800,3428903,225810,3428900,225820,3428897,225830,3428896,225840,3428898,225850,3428897,225900,3428896,225910,3428894,225920,3428883,225930,3428877,225940,3428863,225950,3428850,230000,3428833,230010,3428823,230020,3428811,230030,3428803,230040,3428786,230050,3428766,230100,3428734,230110,3428719,230120,3428711,230130,3428712,230140,3428694,230150,3428674,230200,3428655,230210,3428633,230220,3428610,230230,3428586,230240,3428572,230250,3428564,230300,3428555,230310,3428538,230320,3428524,230330,3428523,230340,3428516,230350,3428516,230400,3428513,230410,3428510,230420,3428507,230430,3428504,230440,3428499,230450,3428495,230500,3428490,230510,3428480,230520,3428475,230530,3428478,230540,3428469,230550,3428466,230600,3428472,230610,3428479,230620,3428478

$PJCIOE2,2025-01-01 01:57:07,20241231,230630,3428475,230640,3428464,230650,3428451,230700,3428440,230710,3428432,230720,3428424,230730,3428420,230740,3428409,230750,3428406,230800,3428394,230810,3428390,230820,3428384,230830,3428389,230840,3428390,230850,3428395,230900,3428397,230910,3428401,230920,3428398,230930,3428400,230940,3428397,230950,3428400,231000,3428398,231010,3428400,231020,3428398,231030,3428397,231040,3428389,231050,3428386,231100,3428379,231110,3428381,231120,3428375,231130,3428373,231140,3428365,231150,3428362,231200,3428357,231210,3428349,231220,3428343,231230,3428336,231240,3428328,231250,3428320,231300,3428307,231310,3428305,231320,3428296,231330,3428292,231340,3428292,231350,3428290,231400,3428289,231410,3428292,231420,3428288,231430,3428284,231440,3428278,231450,3428275,231500,3428273,231510,3428269,231520,3428267,231530,3428265,231540,3428261,231550,3428262,231600,3428262,231610,3428261

$PJCIOE2,2025-01-01 01:57:19,20241231,231620,3428263,231630,3428269,231640,3428277,231650,3428281,231700,3428286,231710,3428300,231720,3428305,231730,3428325,231740,3428345,231750,3428362,231800,3428373,231810,3428386,231820,3428393,231830,3428403,231840,3428417,231850,3428433,231900,3428438,231910,3428454,231920,3428471,231930,3428486,231940,3428493,231950,3428501,232000,3428508,232010,3428512,232020,3428505,232030,3428505,232040,3428498,232050,3428491,232100,3428489,232110,3428476,232120,3428467,232130,3428466,232140,3428459,232150,3428448,232200,3428431,232210,3428410,232220,3428397,232230,3428379,232240,3428361,232250,3428341,232300,3428323,232310,3428295,232320,3428261,232330,3428243,232340,3428213,232350,3428195,232400,3428161,232410,3428127,232420,3428090,232430,3428065,232440,3428024,232450,3427993,232500,3427963,232510,3427931,232520,3427894,232530,3427867,232540,3427824,232550,3427780,232600,3427736

$PJCIOE2,2025-01-01 01:57:30,20241231,232610,3427701,232620,3427652,232630,3427609,232640,3427569,232650,3427524,232700,3427478,232710,3427437,232720,3427388,232730,3427345,232740,3427305,232750,3427261,232800,3427218,232810,3427168,232820,3427118,232830,3427073,232840,3427022,232850,3426974,232900,3426927,232910,3426878,232920,3426834,232930,3426793,232940,3426748,232950,3426707,233000,3426661,233010,3426616,233020,3426564,233030,3426523,233040,3426480,233050,3426444,233100,3426405,233110,3426367,233120,3426323,233130,3426278,233140,3426232,233150,3426198,233200,3426155,233210,3426119,233220,3426082,233230,3426043,233240,3426005,233250,3425969,233300,3425931,233310,3425896,233320,3425859,233330,3425828,233340,3425798,233350,3425768,233400,3425732,233410,3425697,233420,3425665,233430,3425636,233440,3425612,233450,3425587,233500,3425557,233510,3425530,233520,3425500,233530,3425475,233540,3425449,233550,3425429

$PJCIOE2,2025-01-01 01:57:42,20241231,233600,3425403,233610,3425379,233620,3425352,233630,3425332,233640,3425311,233650,3425290,233700,3425273,233710,3425258,233720,3425237,233730,3425219,233740,3425201,233750,3425189,233800,3425174,233810,3425164,233820,3425144,233830,3425135,233840,3425126,233850,3425119,233900,3425106,233910,3425098,233920,3425084,233930,3425070,233940,3425065,233950,3425060,234000,3425046,234010,3425042,234020,3425034,234030,3425024,234040,3425017,234050,3425015,234100,3425007,234110,3425009,234120,3425004,234130,3424997,234140,3424992,234150,3424991,234200,3424984,234210,3424986,234220,3424980,234230,3424982,234240,3424979,234250,3424980,234300,3424980,234310,3424982,234320,3424985,234330,3424987,234340,3424990,234350,3424998,234400,3424998,234410,3424999,234420,3424995,234430,3424998,234440,3425001,234450,3425002,234500,3425014,234510,3425023,234520,3425032,234530,3425044,234540,3425053

$PJCIOE2,2025-01-01 01:57:53,20241231,234550,3425062,234600,3425068,234610,3425081,234620,3425084,234630,3425098,234640,3425108,234650,3425118,234700,3425125,234710,3425139,234720,3425145,234730,3425157,234740,3425170,234750,3425179,234800,3425184,234810,3425194,234820,3425197,234830,3425202,234840,3425200,234850,3425204,234900,3425212,234910,3425223,234920,3425217,234930,3425230,234940,3425236,234950,3425250,235000,3425257,235010,3425272,235020,3425281,235030,3425291,235040,3425300,235050,3425312,235100,3425324,235110,3425338,235120,3425342,235130,3425347,235140,3425354,235150,3425363,235200,3425374,235210,3425385,235220,3425391,235230,3425403,235240,3425410,235250,3425418,235300,3425423,235310,3425427,235320,3425430,235330,3425433,235340,3425433,235350,3425438,235400,3425436,235410,3425441,235420,3425437,235430,3425441,235440,3425435,235450,3425441,235500,3425445,235510,3425444,235520,3425439,235530,3425444

$PJCIOE2,2025-01-01 01:58:05,20241231,235540,3425448,235550,3425457,235600,3425455,235610,3425461,235620,3425458,235630,3425459,235640,3425465,235650,3425472,235700,3425468,235710,3425474,235720,3425477,235730,3425478,235740,3425471,235750,3425474,235800,3425474,235810,3425479,235820,3425479,235830,3425478,235840,3425480,235850,3425483,235900,3425480,235910,3425475,235920,3425462,235930,3425459,235940,3425448,235950,3425438

$PJCIOE2,2025-01-01 17:30:01,20241231,000000,3422094,000010,3422096,000020,3422094,000030,3422095,000040,3422093,000050,3422096,000100,3422095,000110,3422096,000120,3422094,000130,3422093,000140,3422091,000150,3422096,000200,3422092,000210,3422095,000220,3422090,000230,3422091,000240,3422088,000250,3422090,000300,3422087,000310,3422087,000320,3422082,000330,3422084,000340,3422083,000350,3422084,000400,3422083,000410,3422084,000420,3422081,000430,3422082,000440,3422081,000450,3422082,000500,3422083,000510,3422083,000520,3422082,000530,3422083,000540,3422084,000550,3422084,000600,3422084,000610,3422087,000620,3422084,000630,3422087,000640,3422085,000650,3422089,000700,3422089,000710,3422091,000720,3422090,000730,3422092,000740,3422094,000750,3422097,000800,3422096,000810,3422100,000820,3422098,000830,3422102,000840,3422100,000850,3422106,000900,3422105,000910,3422108,000920,3422106,000930,3422108,000940,3422107

$PJCIOE2,2025-01-01 17:30:13,20241231,000950,3422111,001000,3422110,001010,3422114,001020,3422110,001030,3422113,001040,3422113,001050,3422116,001100,3422115,001110,3422119,001120,3422114,001130,3422117,001140,3422115,001150,3422119,001200,3422117,001210,3422121,001220,3422118,001230,3422119,001240,3422119,001250,3422122,001300,3422122,001310,3422123,001320,3422120,001330,3422122,001340,3422121,001350,3422125,001400,3422123,001410,3422126,001420,3422124,001430,3422125,001440,3422125,001450,3422129,001500,3422127,001510,3422129,001520,3422128,001530,3422130,001540,3422128,001550,3422130,001600,3422130,001610,3422130,001620,3422129,001630,3422128,001640,3422127,001650,3422129,001700,3422126,001710,3422126,001720,3422123,001730,3422122,001740,3422121,001750,3422123,001800,3422118,001810,3422119,001820,3422116,001830,3422116,001840,3422114,001850,3422115,001900,3422112,001910,3422112,001920,3422107,001930,3422107

$PJCIOE2,2025-01-01 17:30:24,20241231,001940,3422104,001950,3422103,002000,3422101,002010,3422100,002020,3422094,002030,3422093,002040,3422092,002050,3422091,002100,3422086,002110,3422086,002120,3422081,002130,3422080,002140,3422077,002150,3422075,002200,3422072,002210,3422071,002220,3422066,002230,3422066,002240,3422062,002250,3422064,002300,3422060,002310,3422058,002320,3422055,002330,3422053,002340,3422050,002350,3422048,002400,3422046,002410,3422045,002420,3422040,002430,3422039,002440,3422034,002450,3422035,002500,3422033,002510,3422029,002520,3422024,002530,3422022,002540,3422021,002550,3422017,002600,3422017,002610,3422015,002620,3422009,002630,3422007,002640,3422003,002650,3422004,002700,3422000,002710,3422001,002720,3421994,002730,3421994,002740,3421990,002750,3421989,002800,3421985,002810,3421985,002820,3421979,002830,3421978,002840,3421975,002850,3421973,002900,3421972,002910,3421972,002920,3421968

$PJCIOE2,2025-01-01 17:30:36,20241231,002930,3421967,002940,3421964,002950,3421964,003000,3421963,003010,3421962,003020,3421959,003030,3421960,003040,3421957,003050,3421961,003100,3421958,003110,3421958,003120,3421954,003130,3421956,003140,3421953,003150,3421954,003200,3421952,003210,3421953,003220,3421946,003230,3421949,003240,3421947,003250,3421949,003300,3421946,003310,3421948,003320,3421945,003330,3421945,003340,3421944,003350,3421945,003400,3421945,003410,3421947,003420,3421942,003430,3421946,003440,3421944,003450,3421946,003500,3421946,003510,3421947,003520,3421945,003530,3421949,003540,3421950,003550,3421952,003600,3421953,003610,3421955,003620,3421955,003630,3421959,003640,3421955,003650,3421958,003700,3421959,003710,3421961,003720,3421958,003730,3421961,003740,3421961,003750,3421966,003800,3421966,003810,3421968,003820,3421966,003830,3421967,003840,3421967,003850,3421972,003900,3421972,003910,3421975

$PJCIOE2,2025-01-01 17:30:47,20241231,003920,3421974,003930,3421975,003940,3421978,003950,3421981,004000,3421982,004010,3421987,004020,3421988,004030,3421991,004040,3421991,004050,3421997,004100,3421997,004110,3422003,004120,3422001,004130,3422005,004140,3422006,004150,3422011,004200,3422012,004210,3422016,004220,3422016,004230,3422020,004240,3422020,004250,3422027,004300,3422028,004310,3422031,004320,3422032,004330,3422035,004340,3422037,004350,3422042,004400,3422043,004410,3422045,004420,3422044,004430,3422051,004440,3422052,004450,3422055,004500,3422058,004510,3422062,004520,3422062,004530,3422067,004540,3422068,004550,3422073,004600,3422075,004610,3422079,004620,3422078,004630,3422082,004640,3422083,004650,3422087,004700,3422089,004710,3422092,004720,3422090,004730,3422094,004740,3422094,004750,3422099,004800,3422098,004810,3422100,004820,3422100,004830,3422102,004840,3422101,004850,3422102,004900,3422102

$PJCIOE2,2025-01-01 17:30:59,20241231,004910,3422104,004920,3422101,004930,3422102,004940,3422101,004950,3422103,005000,3422102,005010,3422105,005020,3422101,005030,3422101,005040,3422099,005050,3422100,005100,3422098,005110,3422097,005120,3422093,005130,3422094,005140,3422091,005150,3422092,005200,3422089,005210,3422088,005220,3422083,005230,3422085,005240,3422080,005250,3422080,005300,3422078,005310,3422076,005320,3422072,005330,3422073,005340,3422069,005350,3422071,005400,3422067,005410,3422068,005420,3422066,005430,3422066,005440,3422065,005450,3422066,005500,3422065,005510,3422066,005520,3422064,005530,3422065,005540,3422063,005550,3422066,005600,3422065,005610,3422068,005620,3422065,005630,3422065,005640,3422065,005650,3422067,005700,3422066,005710,3422066,005720,3422063,005730,3422065,005740,3422063,005750,3422066,005800,3422065,005810,3422066,005820,3422063,005830,3422063,005840,3422062,005850,3422065

$PJCIOE2,2025-01-01 17:31:10,20241231,005900,3422064,005910,3422064,005920,3422060,005930,3422062,005940,3422061,005950,3422064,010000,3422063,010010,3422064,010020,3422061,010030,3422064,010040,3422061,010050,3422065,010100,3422063,010110,3422065,010120,3422062,010130,3422064,010140,3422061,010150,3422065,010200,3422064,010210,3422064,010220,3422062,010230,3422064,010240,3422061,010250,3422063,010300,3422062,010310,3422063,010320,3422061,010330,3422062,010340,3422059,010350,3422062,010400,3422060,010410,3422062,010420,3422058,010430,3422058,010440,3422057,010450,3422059,010500,3422057,010510,3422058,010520,3422055,010530,3422054,010540,3422052,010550,3422055,010600,3422054,010610,3422054,010620,3422052,010630,3422051,010640,3422050,010650,3422051,010700,3422051,010710,3422052,010720,3422049,010730,3422050,010740,3422050,010750,3422051,010800,3422051,010810,3422053,010820,3422052,010830,3422052,010840,3422051

$PJCIOE2,2025-01-01 17:31:22,20241231,010850,3422055,010900,3422054,010910,3422055,010920,3422053,010930,3422055,010940,3422055,010950,3422057,011000,3422057,011010,3422060,011020,3422056,011030,3422059,011040,3422060,011050,3422063,011100,3422062,011110,3422064,011120,3422061,011130,3422063,011140,3422062,011150,3422065,011200,3422066,011210,3422069,011220,3422067,011230,3422069,011240,3422072,011250,3422074,011300,3422075,011310,3422077,011320,3422075,011330,3422078,011340,3422079,011350,3422082,011400,3422082,011410,3422083,011420,3422083,011430,3422085,011440,3422085,011450,3422089,011500,3422088,011510,3422090,011520,3422088,011530,3422092,011540,3422090,011550,3422094,011600,3422093,011610,3422095,011620,3422093,011630,3422096,011640,3422096,011650,3422099,011700,3422101,011710,3422102,011720,3422100,011730,3422103,011740,3422104,011750,3422107,011800,3422107,011810,3422109,011820,3422109,011830,3422110

$PJCIOE2,2025-01-01 17:31:33,20241231,011840,3422110,011850,3422114,011900,3422114,011910,3422116,011920,3422114,011930,3422118,011940,3422118,011950,3422122,012000,3422123,012010,3422126,012020,3422123,012030,3422126,012040,3422126,012050,3422128,012100,3422130,012110,3422130,012120,3422128,012130,3422131,012140,3422130,012150,3422133,012200,3422132,012210,3422133,012220,3422131,012230,3422135,012240,3422132,012250,3422137,012300,3422137,012310,3422138,012320,3422137,012330,3422137,012340,3422139,012350,3422142,012400,3422142,012410,3422144,012420,3422144,012430,3422146,012440,3422146,012450,3422151,012500,3422151,012510,3422155,012520,3422154,012530,3422157,012540,3422158,012550,3422162,012600,3422162,012610,3422167,012620,3422165,012630,3422171,012640,3422173,012650,3422178,012700,3422179,012710,3422184,012720,3422185,012730,3422189,012740,3422192,012750,3422198,012800,3422198,012810,3422204,012820,3422204

$PJCIOE2,2025-01-01 17:31:45,20241231,012830,3422210,012840,3422212,012850,3422216,012900,3422218,012910,3422223,012920,3422223,012930,3422229,012940,3422230,012950,3422233,013000,3422235,013010,3422241,013020,3422241,013030,3422244,013040,3422247,013050,3422251,013100,3422251,013110,3422254,013120,3422255,013130,3422258,013140,3422260,013150,3422265,013200,3422266,013210,3422270,013220,3422271,013230,3422274,013240,3422275,013250,3422280,013300,3422282,013310,3422284,013320,3422284,013330,3422288,013340,3422287,013350,3422292,013400,3422291,013410,3422294,013420,3422292,013430,3422295,013440,3422294,013450,3422299,013500,3422298,013510,3422300,013520,3422298,013530,3422299,013540,3422299,013550,3422302,013600,3422300,013610,3422303,013620,3422303,013630,3422301,013640,3422302,013650,3422303,013700,3422302,013710,3422303,013720,3422300,013730,3422302,013740,3422300,013750,3422303,013800,3422302,013810,3422305

$PJCIOE2,2025-01-01 17:31:56,20241231,013820,3422302,013830,3422305,013840,3422305,013850,3422308,013900,3422309,013910,3422310,013920,3422308,013930,3422312,013940,3422311,013950,3422314,014000,3422314,014010,3422317,014020,3422314,014030,3422318,014040,3422317,014050,3422321,014100,3422320,014110,3422321,014120,3422320,014130,3422325,014140,3422325,014150,3422328,014200,3422328,014210,3422332,014220,3422331,014230,3422334,014240,3422336,014250,3422339,014300,3422343,014310,3422345,014320,3422344,014330,3422346,014340,3422347,014350,3422353,014400,3422350,014410,3422352,014420,3422349,014430,3422351,014440,3422353,014450,3422355,014500,3422354,014510,3422354,014520,3422353,014530,3422353,014540,3422350,014550,3422351,014600,3422351,014610,3422350,014620,3422346,014630,3422345,014640,3422341,014650,3422343,014700,3422339,014710,3422337,014720,3422331,014730,3422331,014740,3422326,014750,3422325,014800,3422323

$PJCIOE2,2025-01-01 17:32:08,20241231,014810,3422321,014820,3422315,014830,3422313,014840,3422309,014850,3422308,014900,3422304,014910,3422301,014920,3422295,014930,3422293,014940,3422289,014950,3422289,015000,3422285,015010,3422285,015020,3422281,015030,3422278,015040,3422273,015050,3422275,015100,3422272,015110,3422272,015120,3422269,015130,3422270,015140,3422265,015150,3422266,015200,3422265,015210,3422265,015220,3422261,015230,3422261,015240,3422260,015250,3422264,015300,3422262,015310,3422263,015320,3422259,015330,3422263,015340,3422261,015350,3422264,015400,3422263,015410,3422266,015420,3422263,015430,3422265,015440,3422267,015450,3422268,015500,3422268,015510,3422270,015520,3422266,015530,3422267,015540,3422265,015550,3422266,015600,3422265,015610,3422265,015620,3422263,015630,3422264,015640,3422263,015650,3422263,015700,3422261,015710,3422264,015720,3422259,015730,3422259,015740,3422258,015750,3422261

$PJCIOE2,2025-01-01 17:32:19,20241231,015800,3422260,015810,3422262,015820,3422258,015830,3422256,015840,3422255,015850,3422255,015900,3422252,015910,3422253,015920,3422246,015930,3422244,015940,3422240,015950,3422241,020000,3422236,020010,3422236,020020,3422231,020030,3422231,020040,3422229,020050,3422231,020100,3422229,020110,3422232,020120,3422229,020130,3422230,020140,3422227,020150,3422232,020200,3422230,020210,3422232,020220,3422230,020230,3422231,020240,3422229,020250,3422232,020300,3422232,020310,3422232,020320,3422230,020330,3422230,020340,3422230,020350,3422232,020400,3422232,020410,3422232,020420,3422228,020430,3422230,020440,3422229,020450,3422231,020500,3422231,020510,3422231,020520,3422230,020530,3422233,020540,3422234,020550,3422238,020600,3422236,020610,3422239,020620,3422238,020630,3422240,020640,3422240,020650,3422242,020700,3422242,020710,3422244,020720,3422242,020730,3422244,020740,3422243

$PJCIOE2,2025-01-01 17:32:31,20241231,020750,3422247,020800,3422246,020810,3422247,020820,3422243,020830,3422247,020840,3422246,020850,3422249,020900,3422247,020910,3422249,020920,3422248,020930,3422248,020940,3422248,020950,3422250,021000,3422249,021010,3422250,021020,3422247,021030,3422247,021040,3422247,021050,3422249,021100,3422246,021110,3422249,021120,3422245,021130,3422246,021140,3422244,021150,3422246,021200,3422246,021210,3422246,021220,3422242,021230,3422243,021240,3422242,021250,3422243,021300,3422244,021310,3422244,021320,3422243,021330,3422245,021340,3422244,021350,3422247,021400,3422247,021410,3422249,021420,3422247,021430,3422250,021440,3422248,021450,3422251,021500,3422251,021510,3422252,021520,3422251,021530,3422251,021540,3422251,021550,3422253,021600,3422253,021610,3422255,021620,3422251,021630,3422255,021640,3422252,021650,3422255,021700,3422255,021710,3422258,021720,3422256,021730,3422260

$PJCIOE2,2025-01-01 17:32:42,20241231,021740,3422259,021750,3422263,021800,3422263,021810,3422264,021820,3422263,021830,3422264,021840,3422263,021850,3422267,021900,3422267,021910,3422269,021920,3422267,021930,3422267,021940,3422266,021950,3422270,022000,3422267,022010,3422269,022020,3422267,022030,3422269,022040,3422269,022050,3422272,022100,3422271,022110,3422274,022120,3422272,022130,3422273,022140,3422272,022150,3422275,022200,3422275,022210,3422278,022220,3422276,022230,3422278,022240,3422278,022250,3422281,022300,3422281,022310,3422282,022320,3422281,022330,3422283,022340,3422283,022350,3422285,022400,3422285,022410,3422287,022420,3422286,022430,3422288,022440,3422288,022450,3422290,022500,3422291,022510,3422291,022520,3422290,022530,3422292,022540,3422291,022550,3422294,022600,3422292,022610,3422294,022620,3422292,022630,3422293,022640,3422293,022650,3422295,022700,3422295,022710,3422296,022720,3422292

$PJCIOE2,2025-01-01 17:32:54,20241231,022730,3422293,022740,3422294,022750,3422295,022800,3422295,022810,3422295,022820,3422293,022830,3422296,022840,3422298,022850,3422301,022900,3422302,022910,3422303,022920,3422299,022930,3422304,022940,3422301,022950,3422305,023000,3422306,023010,3422307,023020,3422306,023030,3422306,023040,3422310,023050,3422313,023100,3422313,023110,3422315,023120,3422318,023130,3422319,023140,3422320,023150,3422328,023200,3422327,023210,3422333,023220,3422334,023230,3422338,023240,3422340,023250,3422346,023300,3422348,023310,3422353,023320,3422355,023330,3422359,023340,3422361,023350,3422367,023400,3422370,023410,3422376,023420,3422374,023430,3422379,023440,3422384,023450,3422388,023500,3422391,023510,3422397,023520,3422399,023530,3422404,023540,3422404,023550,3422412,023600,3422414,023610,3422420,023620,3422418,023630,3422423,023640,3422426,023650,3422431,023700,3422431,023710,3422437

$PJCIOE2,2025-01-01 17:33:05,20241231,023720,3422436,023730,3422440,023740,3422442,023750,3422445,023800,3422447,023810,3422452,023820,3422453,023830,3422455,023840,3422456,023850,3422461,023900,3422462,023910,3422466,023920,3422466,023930,3422469,023940,3422468,023950,3422473,024000,3422474,024010,3422475,024020,3422473,024030,3422476,024040,3422476,024050,3422479,024100,3422478,024110,3422482,024120,3422479,024130,3422483,024140,3422481,024150,3422485,024200,3422485,024210,3422486,024220,3422484,024230,3422486,024240,3422487,024250,3422490,024300,3422489,024310,3422490,024320,3422487,024330,3422489,024340,3422488,024350,3422490,024400,3422492,024410,3422491,024420,3422489,024430,3422491,024440,3422488,024450,3422492,024500,3422490,024510,3422493,024520,3422491,024530,3422492,024540,3422491,024550,3422494,024600,3422495,024610,3422496,024620,3422492,024630,3422493,024640,3422495,024650,3422497,024700,3422494

$PJCIOE2,2025-01-01 17:33:17,20241231,024710,3422495,024720,3422494,024730,3422496,024740,3422492,024750,3422496,024800,3422494,024810,3422493,024820,3422491,024830,3422492,024840,3422492,024850,3422492,024900,3422492,024910,3422492,024920,3422489,024930,3422490,024940,3422489,024950,3422489,025000,3422489,025010,3422489,025020,3422487,025030,3422485,025040,3422484,025050,3422485,025100,3422483,025110,3422482,025120,3422480,025130,3422479,025140,3422476,025150,3422477,025200,3422474,025210,3422473,025220,3422470,025230,3422471,025240,3422468,025250,3422469,025300,3422468,025310,3422466,025320,3422461,025330,3422460,025340,3422458,025350,3422459,025400,3422456,025410,3422456,025420,3422452,025430,3422452,025440,3422449,025450,3422449,025500,3422447,025510,3422446,025520,3422442,025530,3422440,025540,3422437,025550,3422439,025600,3422436,025610,3422436,025620,3422431,025630,3422432,025640,3422428,025650,3422429

$PJCIOE2,2025-01-01 17:33:29,20241231,025700,3422428,025710,3422428,025720,3422424,025730,3422425,025740,3422421,025750,3422423,025800,3422420,025810,3422420,025820,3422414,025830,3422416,025840,3422412,025850,3422412,025900,3422410,025910,3422409,025920,3422404,025930,3422405,025940,3422402,025950,3422402,030000,3422398,030010,3422398,030020,3422392,030030,3422391,030040,3422387,030050,3422388,030100,3422385,030110,3422385,030120,3422379,030130,3422377,030140,3422372,030150,3422370,030200,3422364,030210,3422362,030220,3422354,030230,3422349,030240,3422344,030250,3422341,030300,3422334,030310,3422331,030320,3422323,030330,3422320,030340,3422315,030350,3422312,030400,3422308,030410,3422307,030420,3422299,030430,3422298,030440,3422295,030450,3422293,030500,3422290,030510,3422288,030520,3422283,030530,3422279,030540,3422277,030550,3422276,030600,3422272,030610,3422271,030620,3422266,030630,3422265,030640,3422260

$PJCIOE2,2025-01-01 17:33:40,20241231,030650,3422260,030700,3422257,030710,3422254,030720,3422249,030730,3422250,030740,3422244,030750,3422244,030800,3422242,030810,3422241,030820,3422236,030830,3422236,030840,3422234,030850,3422236,030900,3422234,030910,3422234,030920,3422234,030930,3422234,030940,3422234,030950,3422236,031000,3422236,031010,3422238,031020,3422236,031030,3422239,031040,3422239,031050,3422242,031100,3422242,031110,3422245,031120,3422242,031130,3422245,031140,3422247,031150,3422251,031200,3422250,031210,3422253,031220,3422252,031230,3422258,031240,3422257,031250,3422261,031300,3422265,031310,3422267,031320,3422267,031330,3422272,031340,3422274,031350,3422280,031400,3422282,031410,3422286,031420,3422287,031430,3422293,031440,3422293,031450,3422301,031500,3422303,031510,3422306,031520,3422306,031530,3422311,031540,3422313,031550,3422317,031600,3422318,031610,3422322,031620,3422322,031630,3422324

$PJCIOE2,2025-01-01 17:33:52,20241231,031640,3422326,031650,3422331,031700,3422329,031710,3422334,031720,3422330,031730,3422334,031740,3422334,031750,3422339,031800,3422339,031810,3422342,031820,3422341,031830,3422344,031840,3422344,031850,3422348,031900,3422348,031910,3422352,031920,3422350,031930,3422351,031940,3422352,031950,3422353,032000,3422355,032010,3422357,032020,3422355,032030,3422359,032040,3422357,032050,3422361,032100,3422361,032110,3422362,032120,3422361,032130,3422361,032140,3422362,032150,3422365,032200,3422365,032210,3422366,032220,3422364,032230,3422367,032240,3422367,032250,3422370,032300,3422369,032310,3422371,032320,3422370,032330,3422372,032340,3422371,032350,3422375,032400,3422373,032410,3422375,032420,3422374,032430,3422376,032440,3422376,032450,3422378,032500,3422378,032510,3422380,032520,3422376,032530,3422379,032540,3422381,032550,3422381,032600,3422381,032610,3422382,032620,3422380

$PJCIOE2,2025-01-01 17:34:03,20241231,032630,3422383,032640,3422381,032650,3422384,032700,3422382,032710,3422385,032720,3422382,032730,3422383,032740,3422383,032750,3422384,032800,3422383,032810,3422384,032820,3422382,032830,3422383,032840,3422382,032850,3422385,032900,3422384,032910,3422385,032920,3422382,032930,3422384,032940,3422383,032950,3422385,033000,3422383,033010,3422386,033020,3422383,033030,3422384,033040,3422382,033050,3422385,033100,3422383,033110,3422385,033120,3422384,033130,3422384,033140,3422383,033150,3422387,033200,3422384,033210,3422386,033220,3422382,033230,3422383,033240,3422382,033250,3422384,033300,3422385,033310,3422385,033320,3422381,033330,3422383,033340,3422381,033350,3422383,033400,3422382,033410,3422384,033420,3422379,033430,3422382,033440,3422381,033450,3422384,033500,3422382,033510,3422383,033520,3422381,033530,3422384,033540,3422382,033550,3422384,033600,3422383,033610,3422386

$PJCIOE2,2025-01-01 17:34:15,20241231,033620,3422383,033630,3422385,033640,3422386,033650,3422387,033700,3422387,033710,3422390,033720,3422387,033730,3422389,033740,3422389,033750,3422393,033800,3422392,033810,3422395,033820,3422392,033830,3422396,033840,3422395,033850,3422398,033900,3422399,033910,3422400,033920,3422399,033930,3422400,033940,3422401,033950,3422404,034000,3422404,034010,3422405,034020,3422406,034030,3422408,034040,3422406,034050,3422410,034100,3422410,034110,3422413,034120,3422410,034130,3422412,034140,3422413,034150,3422416,034200,3422415,034210,3422419,034220,3422418,034230,3422419,034240,3422422,034250,3422426,034300,3422426,034310,3422431,034320,3422429,034330,3422433,034340,3422433,034350,3422439,034400,3422437,034410,3422441,034420,3422438,034430,3422440,034440,3422441,034450,3422443,034500,3422444,034510,3422448,034520,3422446,034530,3422448,034540,3422450,034550,3422453,034600,3422454

$PJCIOE2,2025-01-01 17:34:26,20241231,034610,3422458,034620,3422458,034630,3422459,034640,3422462,034650,3422466,034700,3422469,034710,3422473,034720,3422472,034730,3422475,034740,3422478,034750,3422480,034800,3422482,034810,3422486,034820,3422486,034830,3422490,034840,3422491,034850,3422495,034900,3422496,034910,3422500,034920,3422499,034930,3422503,034940,3422504,034950,3422509,035000,3422512,035010,3422516,035020,3422515,035030,3422519,035040,3422519,035050,3422526,035100,3422529,035110,3422531,035120,3422532,035130,3422535,035140,3422536,035150,3422543,035200,3422543,035210,3422548,035220,3422547,035230,3422552,035240,3422553,035250,3422559,035300,3422561,035310,3422566,035320,3422567,035330,3422570,035340,3422572,035350,3422579,035400,3422581,035410,3422586,035420,3422587,035430,3422592,035440,3422596,035450,3422600,035500,3422603,035510,3422608,035520,3422610,035530,3422615,035540,3422619,035550,3422625

$PJCIOE2,2025-01-01 17:34:38,20241231,035600,3422629,035610,3422636,035620,3422638,035630,3422645,035640,3422649,035650,3422655,035700,3422660,035710,3422665,035720,3422667,035730,3422674,035740,3422680,035750,3422684,035800,3422691,035810,3422697,035820,3422702,035830,3422709,035840,3422715,035850,3422724,035900,3422730,035910,3422740,035920,3422746,035930,3422754,035940,3422761,035950,3422772,040000,3422778,040010,3422788,040020,3422793,040030,3422802,040040,3422811,040050,3422822,040100,3422829,040110,3422839,040120,3422846,040130,3422856,040140,3422865,040150,3422877,040200,3422884,040210,3422894,040220,3422902,040230,3422911,040240,3422919,040250,3422929,040300,3422940,040310,3422948,040320,3422954,040330,3422964,040340,3422973,040350,3422982,040400,3422992,040410,3423002,040420,3423009,040430,3423019,040440,3423027,040450,3423040,040500,3423048,040510,3423058,040520,3423063,040530,3423075,040540,3423083

$PJCIOE2,2025-01-01 17:34:49,20241231,040550,3423096,040600,3423102,040610,3423110,040620,3423115,040630,3423125,040640,3423131,040650,3423140,040700,3423146,040710,3423153,040720,3423157,040730,3423163,040740,3423169,040750,3423174,040800,3423178,040810,3423187,040820,3423186,040830,3423192,040840,3423194,040850,3423201,040900,3423204,040910,3423210,040920,3423212,040930,3423218,040940,3423224,040950,3423232,041000,3423235,041010,3423242,041020,3423242,041030,3423247,041040,3423249,041050,3423254,041100,3423254,041110,3423259,041120,3423256,041130,3423258,041140,3423258,041150,3423260,041200,3423258,041210,3423260,041220,3423255,041230,3423258,041240,3423256,041250,3423258,041300,3423258,041310,3423258,041320,3423257,041330,3423256,041340,3423258,041350,3423261,041400,3423260,041410,3423261,041420,3423258,041430,3423259,041440,3423259,041450,3423262,041500,3423260,041510,3423264,041520,3423262,041530,3423265

$PJCIOE2,2025-01-01 17:35:01,20241231,041540,3423265,041550,3423268,041600,3423269,041610,3423272,041620,3423272,041630,3423274,041640,3423276,041650,3423279,041700,3423280,041710,3423283,041720,3423283,041730,3423289,041740,3423286,041750,3423290,041800,3423289,041810,3423293,041820,3423290,041830,3423293,041840,3423291,041850,3423293,041900,3423291,041910,3423295,041920,3423293,041930,3423294,041940,3423296,041950,3423299,042000,3423300,042010,3423300,042020,3423300,042030,3423303,042040,3423304,042050,3423308,042100,3423307,042110,3423310,042120,3423310,042130,3423313,042140,3423314,042150,3423319,042200,3423320,042210,3423326,042220,3423327,042230,3423331,042240,3423332,042250,3423335,042300,3423336,042310,3423340,042320,3423340,042330,3423341,042340,3423342,042350,3423347,042400,3423347,042410,3423352,042420,3423351,042430,3423355,042440,3423355,042450,3423361,042500,3423361,042510,3423367,042520,3423367

$PJCIOE2,2025-01-01 17:35:12,20241231,042530,3423372,042540,3423372,042550,3423380,042600,3423379,042610,3423388,042620,3423387,042630,3423394,042640,3423395,042650,3423403,042700,3423404,042710,3423408,042720,3423411,042730,3423413,042740,3423416,042750,3423422,042800,3423424,042810,3423427,042820,3423428,042830,3423432,042840,3423434,042850,3423438,042900,3423441,042910,3423445,042920,3423447,042930,3423449,042940,3423454,042950,3423457,043000,3423458,043010,3423464,043020,3423462,043030,3423466,043040,3423468,043050,3423472,043100,3423475,043110,3423478,043120,3423476,043130,3423479,043140,3423480,043150,3423486,043200,3423487,043210,3423492,043220,3423491,043230,3423495,043240,3423496,043250,3423503,043300,3423505,043310,3423510,043320,3423509,043330,3423515,043340,3423514,043350,3423522,043400,3423525,043410,3423529,043420,3423529,043430,3423534,043440,3423535,043450,3423540,043500,3423543,043510,3423548

$PJCIOE2,2025-01-01 17:35:24,20241231,043520,3423544,043530,3423551,043540,3423552,043550,3423560,043600,3423561,043610,3423565,043620,3423566,043630,3423572,043640,3423574,043650,3423580,043700,3423584,043710,3423590,043720,3423589,043730,3423595,043740,3423597,043750,3423604,043800,3423607,043810,3423614,043820,3423612,043830,3423619,043840,3423620,043850,3423626,043900,3423628,043910,3423633,043920,3423633,043930,3423637,043940,3423637,043950,3423641,044000,3423641,044010,3423642,044020,3423642,044030,3423644,044040,3423644,044050,3423648,044100,3423648,044110,3423653,044120,3423650,044130,3423655,044140,3423655,044150,3423661,044200,3423664,044210,3423669,044220,3423667,044230,3423673,044240,3423674,044250,3423680,044300,3423685,044310,3423689,044320,3423690,044330,3423694,044340,3423699,044350,3423703,044400,3423705,044410,3423709,044420,3423707,044430,3423709,044440,3423713,044450,3423717,044500,3423720

$PJCIOE2,2025-01-01 17:35:35,20241231,044510,3423724,044520,3423723,044530,3423727,044540,3423729,044550,3423732,044600,3423735,044610,3423736,044620,3423736,044630,3423739,044640,3423741,044650,3423747,044700,3423748,044710,3423754,044720,3423755,044730,3423760,044740,3423764,044750,3423770,044800,3423774,044810,3423779,044820,3423782,044830,3423788,044840,3423792,044850,3423799,044900,3423800,044910,3423809,044920,3423810,044930,3423817,044940,3423820,044950,3423828,045000,3423829,045010,3423835,045020,3423836,045030,3423839,045040,3423841,045050,3423845,045100,3423847,045110,3423851,045120,3423851,045130,3423857,045140,3423858,045150,3423863,045200,3423866,045210,3423870,045220,3423872,045230,3423876,045240,3423877,045250,3423882,045300,3423884,045310,3423888,045320,3423890,045330,3423896,045340,3423901,045350,3423908,045400,3423911,045410,3423917,045420,3423919,045430,3423926,045440,3423929,045450,3423935

$PJCIOE2,2025-01-01 17:35:47,20241231,045500,3423936,045510,3423944,045520,3423943,045530,3423951,045540,3423954,045550,3423959,045600,3423962,045610,3423967,045620,3423967,045630,3423968,045640,3423972,045650,3423979,045700,3423981,045710,3423986,045720,3423989,045730,3423993,045740,3423996,045750,3424001,045800,3424003,045810,3424009,045820,3424012,045830,3424016,045840,3424020,045850,3424026,045900,3424028,045910,3424036,045920,3424037,045930,3424043,045940,3424047,045950,3424052,050000,3424056,050010,3424061,050020,3424064,050030,3424070,050040,3424073,050050,3424080,050100,3424084,050110,3424090,050120,3424090,050130,3424096,050140,3424101,050150,3424108,050200,3424113,050210,3424118,050220,3424120,050230,3424126,050240,3424129,050250,3424136,050300,3424137,050310,3424144,050320,3424145,050330,3424150,050340,3424153,050350,3424157,050400,3424160,050410,3424166,050420,3424166,050430,3424170,050440,3424171

$PJCIOE2,2025-01-01 17:35:58,20241231,050450,3424177,050500,3424178,050510,3424182,050520,3424182,050530,3424188,050540,3424190,050550,3424194,050600,3424196,050610,3424203,050620,3424202,050630,3424207,050640,3424208,050650,3424213,050700,3424215,050710,3424218,050720,3424218,050730,3424223,050740,3424225,050750,3424228,050800,3424232,050810,3424235,050820,3424235,050830,3424241,050840,3424242,050850,3424248,050900,3424250,050910,3424253,050920,3424256,050930,3424260,050940,3424262,050950,3424267,051000,3424269,051010,3424273,051020,3424272,051030,3424277,051040,3424279,051050,3424284,051100,3424286,051110,3424290,051120,3424289,051130,3424295,051140,3424297,051150,3424301,051200,3424302,051210,3424307,051220,3424308,051230,3424314,051240,3424318,051250,3424322,051300,3424326,051310,3424330,051320,3424328,051330,3424336,051340,3424338,051350,3424345,051400,3424348,051410,3424355,051420,3424355,051430,3424360

$PJCIOE2,2025-01-01 17:36:10,20241231,051440,3424363,051450,3424369,051500,3424370,051510,3424380,051520,3424381,051530,3424389,051540,3424391,051550,3424397,051600,3424402,051610,3424405,051620,3424405,051630,3424409,051640,3424406,051650,3424410,051700,3424409,051710,3424411,051720,3424409,051730,3424414,051740,3424416,051750,3424424,051800,3424429,051810,3424436,051820,3424438,051830,3424445,051840,3424448,051850,3424453,051900,3424454,051910,3424459,051920,3424459,051930,3424462,051940,3424462,051950,3424466,052000,3424465,052010,3424466,052020,3424461,052030,3424461,052040,3424457,052050,3424457,052100,3424454,052110,3424451,052120,3424447,052130,3424444,052140,3424440,052150,3424440,052200,3424434,052210,3424434,052220,3424427,052230,3424426,052240,3424421,052250,3424421,052300,3424413,052310,3424408,052320,3424398,052330,3424392,052340,3424381,052350,3424374,052400,3424363,052410,3424356,052420,3424346

$PJCIOE2,2025-01-01 17:36:22,20241231,052430,3424339,052440,3424330,052450,3424324,052500,3424315,052510,3424307,052520,3424297,052530,3424288,052540,3424281,052550,3424276,052600,3424268,052610,3424262,052620,3424253,052630,3424249,052640,3424244,052650,3424240,052700,3424236,052710,3424233,052720,3424223,052730,3424218,052740,3424208,052750,3424204,052800,3424194,052810,3424190,052820,3424183,052830,3424180,052840,3424174,052850,3424174,052900,3424169,052910,3424167,052920,3424164,052930,3424162,052940,3424155,052950,3424156,053000,3424150,053010,3424149,053020,3424145,053030,3424144,053040,3424142,053050,3424143,053100,3424141,053110,3424138,053120,3424135,053130,3424132,053140,3424130,053150,3424131,053200,3424128,053210,3424126,053220,3424120,053230,3424119,053240,3424114,053250,3424116,053300,3424113,053310,3424112,053320,3424109,053330,3424107,053340,3424105,053350,3424106,053400,3424103,053410,3424102

$PJCIOE2,2025-01-01 17:36:33,20241231,053420,3424097,053430,3424097,053440,3424094,053450,3424093,053500,3424091,053510,3424089,053520,3424085,053530,3424084,053540,3424083,053550,3424084,053600,3424083,053610,3424082,053620,3424079,053630,3424078,053640,3424076,053650,3424075,053700,3424071,053710,3424072,053720,3424065,053730,3424062,053740,3424058,053750,3424059,053800,3424053,053810,3424051,053820,3424043,053830,3424041,053840,3424035,053850,3424034,053900,3424031,053910,3424028,053920,3424020,053930,3424018,053940,3424012,053950,3424013,054000,3424009,054010,3424008,054020,3424002,054030,3423998,054040,3423995,054050,3423994,054100,3423989,054110,3423987,054120,3423984,054130,3423983,054140,3423983,054150,3423982,054200,3423983,054210,3423981,054220,3423978,054230,3423975,054240,3423969,054250,3423968,054300,3423964,054310,3423958,054320,3423949,054330,3423939,054340,3423926,054350,3423919,054400,3423910

$PJCIOE2,2025-01-01 17:36:45,20241231,054410,3423904,054420,3423895,054430,3423895,054440,3423887,054450,3423883,054500,3423874,054510,3423874,054520,3423867,054530,3423861,054540,3423856,054550,3423851,054600,3423844,054610,3423840,054620,3423831,054630,3423825,054640,3423817,054650,3423805,054700,3423795,054710,3423785,054720,3423775,054730,3423770,054740,3423764,054750,3423762,054800,3423759,054810,3423754,054820,3423747,054830,3423746,054840,3423736,054850,3423735,054900,3423727,054910,3423721,054920,3423707,054930,3423703,054940,3423693,054950,3423689,055000,3423680,055010,3423678,055020,3423669,055030,3423665,055040,3423657,055050,3423654,055100,3423647,055110,3423644,055120,3423635,055130,3423632,055140,3423627,055150,3423626,055200,3423620,055210,3423615,055220,3423605,055230,3423603,055240,3423594,055250,3423587,055300,3423585,055310,3423579,055320,3423570,055330,3423565,055340,3423558,055350,3423554

$PJCIOE2,2025-01-01 17:36:56,20241231,055400,3423546,055410,3423538,055420,3423531,055430,3423526,055440,3423519,055450,3423515,055500,3423507,055510,3423501,055520,3423489,055530,3423485,055540,3423475,055550,3423469,055600,3423463,055610,3423456,055620,3423445,055630,3423440,055640,3423431,055650,3423426,055700,3423421,055710,3423413,055720,3423404,055730,3423399,055740,3423391,055750,3423387,055800,3423378,055810,3423374,055820,3423364,055830,3423360,055840,3423354,055850,3423351,055900,3423345,055910,3423343,055920,3423332,055930,3423329,055940,3423318,055950,3423311,060000,3423299,060010,3423292,060020,3423282,060030,3423281,060040,3423274,060050,3423273,060100,3423270,060110,3423272,060120,3423267,060130,3423262,060140,3423259,060150,3423254,060200,3423252,060210,3423250,060220,3423240,060230,3423235,060240,3423229,060250,3423226,060300,3423219,060310,3423214,060320,3423205,060330,3423201,060340,3423198

$PJCIOE2,2025-01-01 17:37:08,20241231,060350,3423192,060400,3423187,060410,3423183,060420,3423174,060430,3423168,060440,3423162,060450,3423160,060500,3423155,060510,3423150,060520,3423142,060530,3423139,060540,3423133,060550,3423130,060600,3423122,060610,3423123,060620,3423116,060630,3423117,060640,3423115,060650,3423117,060700,3423116,060710,3423116,060720,3423114,060730,3423115,060740,3423111,060750,3423113,060800,3423112,060810,3423112,060820,3423107,060830,3423106,060840,3423103,060850,3423102,060900,3423097,060910,3423096,060920,3423093,060930,3423092,060940,3423088,060950,3423089,061000,3423086,061010,3423088,061020,3423084,061030,3423083,061040,3423080,061050,3423079,061100,3423076,061110,3423074,061120,3423066,061130,3423067,061140,3423062,061150,3423063,061200,3423060,061210,3423057,061220,3423049,061230,3423045,061240,3423037,061250,3423034,061300,3423025,061310,3423021,061320,3423012,061330,3423006

$PJCIOE2,2025-01-01 17:37:19,20241231,061340,3422999,061350,3422997,061400,3422991,061410,3422986,061420,3422980,061430,3422977,061440,3422975,061450,3422973,061500,3422969,061510,3422968,061520,3422958,061530,3422956,061540,3422949,061550,3422945,061600,3422939,061610,3422935,061620,3422927,061630,3422924,061640,3422919,061650,3422919,061700,3422914,061710,3422913,061720,3422905,061730,3422900,061740,3422898,061750,3422896,061800,3422891,061810,3422889,061820,3422885,061830,3422882,061840,3422878,061850,3422878,061900,3422872,061910,3422869,061920,3422860,061930,3422858,061940,3422855,061950,3422851,062000,3422847,062010,3422846,062020,3422838,062030,3422836,062040,3422831,062050,3422833,062100,3422828,062110,3422826,062120,3422819,062130,3422814,062140,3422810,062150,3422807,062200,3422802,062210,3422799,062220,3422791,062230,3422789,062240,3422784,062250,3422780,062300,3422778,062310,3422774,062320,3422770

$PJCIOE2,2025-01-01 17:37:31,20241231,062330,3422768,062340,3422765,062350,3422765,062400,3422763,062410,3422761,062420,3422755,062430,3422753,062440,3422749,062450,3422749,062500,3422747,062510,3422748,062520,3422744,062530,3422744,062540,3422740,062550,3422742,062600,3422738,062610,3422736,062620,3422729,062630,3422727,062640,3422723,062650,3422722,062700,3422717,062710,3422715,062720,3422708,062730,3422706,062740,3422701,062750,3422698,062800,3422693,062810,3422689,062820,3422681,062830,3422677,062840,3422671,062850,3422668,062900,3422659,062910,3422655,062920,3422646,062930,3422641,062940,3422634,062950,3422631,063000,3422624,063010,3422618,063020,3422611,063030,3422605,063040,3422598,063050,3422595,063100,3422587,063110,3422584,063120,3422574,063130,3422571,063140,3422564,063150,3422562,063200,3422557,063210,3422555,063220,3422547,063230,3422543,063240,3422538,063250,3422535,063300,3422529,063310,3422528

$PJCIOE2,2025-01-01 17:37:42,20241231,063320,3422518,063330,3422517,063340,3422512,063350,3422510,063400,3422504,063410,3422500,063420,3422494,063430,3422493,063440,3422489,063450,3422488,063500,3422482,063510,3422481,063520,3422473,063530,3422472,063540,3422469,063550,3422467,063600,3422464,063610,3422463,063620,3422459,063630,3422456,063640,3422454,063650,3422454,063700,3422450,063710,3422450,063720,3422448,063730,3422449,063740,3422448,063750,3422450,063800,3422449,063810,3422451,063820,3422449,063830,3422450,063840,3422452,063850,3422456,063900,3422456,063910,3422459,063920,3422458,063930,3422461,063940,3422457,063950,3422457,064000,3422455,064010,3422455,064020,3422452,064030,3422451,064040,3422450,064050,3422453,064100,3422452,064110,3422452,064120,3422448,064130,3422449,064140,3422445,064150,3422445,064200,3422440,064210,3422439,064220,3422429,064230,3422428,064240,3422423,064250,3422422,064300,3422419

$PJCIOE2,2025-01-01 17:37:54,20241231,064310,3422420,064320,3422415,064330,3422415,064340,3422411,064350,3422411,064400,3422410,064410,3422410,064420,3422407,064430,3422406,064440,3422405,064450,3422406,064500,3422400,064510,3422403,064520,3422396,064530,3422394,064540,3422392,064550,3422392,064600,3422390,064610,3422391,064620,3422385,064630,3422386,064640,3422383,064650,3422385,064700,3422384,064710,3422384,064720,3422381,064730,3422382,064740,3422380,064750,3422381,064800,3422376,064810,3422376,064820,3422372,064830,3422374,064840,3422369,064850,3422371,064900,3422368,064910,3422369,064920,3422364,064930,3422364,064940,3422362,064950,3422363,065000,3422361,065010,3422363,065020,3422359,065030,3422360,065040,3422359,065050,3422363,065100,3422359,065110,3422362,065120,3422359,065130,3422360,065140,3422357,065150,3422359,065200,3422356,065210,3422357,065220,3422353,065230,3422354,065240,3422355,065250,3422355

$PJCIOE2,2025-01-01 17:38:05,20241231,065300,3422352,065310,3422355,065320,3422350,065330,3422351,065340,3422348,065350,3422347,065400,3422343,065410,3422344,065420,3422339,065430,3422340,065440,3422336,065450,3422337,065500,3422334,065510,3422332,065520,3422328,065530,3422328,065540,3422325,065550,3422325,065600,3422322,065610,3422322,065620,3422318,065630,3422319,065640,3422316,065650,3422318,065700,3422315,065710,3422317,065720,3422315,065730,3422314,065740,3422314,065750,3422316,065800,3422311,065810,3422312,065820,3422307,065830,3422306,065840,3422302,065850,3422303,065900,3422300,065910,3422297,065920,3422294,065930,3422294,065940,3422291,065950,3422292,070000,3422288,070010,3422289,070020,3422284,070030,3422283,070040,3422281,070050,3422282,070100,3422279,070110,3422281,070120,3422278,070130,3422280,070140,3422276,070150,3422278,070200,3422277,070210,3422277,070220,3422274,070230,3422274,070240,3422271

$PJCIOE2,2025-01-01 17:38:17,20241231,070250,3422271,070300,3422267,070310,3422268,070320,3422264,070330,3422264,070340,3422260,070350,3422261,070400,3422258,070410,3422256,070420,3422251,070430,3422252,070440,3422248,070450,3422249,070500,3422246,070510,3422244,070520,3422240,070530,3422239,070540,3422235,070550,3422237,070600,3422232,070610,3422232,070620,3422229,070630,3422228,070640,3422227,070650,3422228,070700,3422225,070710,3422225,070720,3422220,070730,3422222,070740,3422220,070750,3422221,070800,3422219,070810,3422218,070820,3422214,070830,3422212,070840,3422211,070850,3422211,070900,3422208,070910,3422210,070920,3422205,070930,3422205,070940,3422204,070950,3422204,071000,3422201,071010,3422203,071020,3422198,071030,3422198,071040,3422197,071050,3422196,071100,3422194,071110,3422191,071120,3422188,071130,3422188,071140,3422184,071150,3422184,071200,3422181,071210,3422182,071220,3422177,071230,3422179

$PJCIOE2,2025-01-01 17:38:28,20241231,071240,3422177,071250,3422178,071300,3422177,071310,3422177,071320,3422172,071330,3422174,071340,3422169,071350,3422172,071400,3422169,071410,3422171,071420,3422168,071430,3422170,071440,3422169,071450,3422172,071500,3422171,071510,3422171,071520,3422171,071530,3422171,071540,3422170,071550,3422175,071600,3422173,071610,3422174,071620,3422172,071630,3422174,071640,3422171,071650,3422176,071700,3422173,071710,3422174,071720,3422173,071730,3422173,071740,3422173,071750,3422174,071800,3422170,071810,3422172,071820,3422169,071830,3422168,071840,3422167,071850,3422167,071900,3422164,071910,3422166,071920,3422161,071930,3422163,071940,3422159,071950,3422163,072000,3422161,072010,3422163,072020,3422157,072030,3422159,072040,3422156,072050,3422158,072100,3422154,072110,3422154,072120,3422150,072130,3422150,072140,3422149,072150,3422151,072200,3422149,072210,3422150,072220,3422146

$PJCIOE2,2025-01-01 17:38:40,20241231,072230,3422147,072240,3422148,072250,3422147,072300,3422146,072310,3422145,072320,3422142,072330,3422142,072340,3422140,072350,3422138,072400,3422136,072410,3422135,072420,3422131,072430,3422133,072440,3422131,072450,3422133,072500,3422131,072510,3422132,072520,3422128,072530,3422128,072540,3422127,072550,3422126,072600,3422125,072610,3422125,072620,3422122,072630,3422121,072640,3422118,072650,3422119,072700,3422118,072710,3422117,072720,3422114,072730,3422114,072740,3422112,072750,3422111,072800,3422111,072810,3422112,072820,3422108,072830,3422107,072840,3422105,072850,3422108,072900,3422104,072910,3422104,072920,3422102,072930,3422103,072940,3422100,072950,3422104,073000,3422098,073010,3422102,073020,3422099,073030,3422103,073040,3422102,073050,3422107,073100,3422107,073110,3422109,073120,3422107,073130,3422108,073140,3422106,073150,3422109,073200,3422110,073210,3422112

$PJCIOE2,2025-01-01 17:38:51,20241231,073220,3422107,073230,3422108,073240,3422108,073250,3422108,073300,3422109,073310,3422113,073320,3422111,073330,3422113,073340,3422111,073350,3422114,073400,3422113,073410,3422114,073420,3422109,073430,3422112,073440,3422108,073450,3422109,073500,3422104,073510,3422103,073520,3422098,073530,3422097,073540,3422093,073550,3422092,073600,3422090,073610,3422088,073620,3422086,073630,3422084,073640,3422081,073650,3422080,073700,3422079,073710,3422078,073720,3422072,073730,3422069,073740,3422067,073750,3422066,073800,3422060,073810,3422061,073820,3422055,073830,3422054,073840,3422050,073850,3422049,073900,3422046,073910,3422045,073920,3422043,073930,3422042,073940,3422040,073950,3422043,074000,3422041,074010,3422039,074020,3422037,074030,3422036,074040,3422036,074050,3422035,074100,3422035,074110,3422037,074120,3422031,074130,3422033,074140,3422032,074150,3422033,074200,3422032

$PJCIOE2,2025-01-01 17:39:03,20241231,074210,3422035,074220,3422030,074230,3422033,074240,3422031,074250,3422033,074300,3422033,074310,3422032,074320,3422031,074330,3422036,074340,3422036,074350,3422038,074400,3422036,074410,3422038,074420,3422036,074430,3422038,074440,3422037,074450,3422040,074500,3422040,074510,3422042,074520,3422039,074530,3422040,074540,3422039,074550,3422041,074600,3422038,074610,3422039,074620,3422037,074630,3422038,074640,3422035,074650,3422034,074700,3422033,074710,3422032,074720,3422028,074730,3422029,074740,3422027,074750,3422028,074800,3422026,074810,3422025,074820,3422021,074830,3422019,074840,3422017,074850,3422016,074900,3422015,074910,3422016,074920,3422013,074930,3422012,074940,3422009,074950,3422011,075000,3422010,075010,3422010,075020,3422007,075030,3422010,075040,3422008,075050,3422010,075100,3422007,075110,3422011,075120,3422010,075130,3422014,075140,3422018,075150,3422022

$PJCIOE2,2025-01-01 17:39:14,20241231,075200,3422026,075210,3422033,075220,3422037,075230,3422047,075240,3422052,075250,3422060,075300,3422066,075310,3422071,075320,3422070,075330,3422076,075340,3422076,075350,3422082,075400,3422083,075410,3422088,075420,3422088,075430,3422093,075440,3422096,075450,3422102,075500,3422104,075510,3422109,075520,3422111,075530,3422119,075540,3422123,075550,3422130,075600,3422132,075610,3422137,075620,3422138,075630,3422144,075640,3422148,075650,3422155,075700,3422156,075710,3422162,075720,3422160,075730,3422165,075740,3422166,075750,3422172,075800,3422173,075810,3422175,075820,3422174,075830,3422176,075840,3422178,075850,3422183,075900,3422182,075910,3422186,075920,3422185,075930,3422187,075940,3422188,075950,3422191,080000,3422190,080010,3422192,080020,3422189,080030,3422188,080040,3422187,080050,3422187,080100,3422187,080110,3422186,080120,3422184,080130,3422183,080140,3422180

$PJCIOE2,2025-01-01 17:39:26,20241231,080150,3422181,080200,3422181,080210,3422180,080220,3422178,080230,3422178,080240,3422179,080250,3422183,080300,3422183,080310,3422183,080320,3422183,080330,3422183,080340,3422182,080350,3422183,080400,3422181,080410,3422182,080420,3422180,080430,3422182,080440,3422182,080450,3422185,080500,3422186,080510,3422186,080520,3422185,080530,3422185,080540,3422184,080550,3422187,080600,3422186,080610,3422188,080620,3422184,080630,3422184,080640,3422181,080650,3422185,080700,3422185,080710,3422186,080720,3422183,080730,3422185,080740,3422184,080750,3422183,080800,3422182,080810,3422183,080820,3422181,080830,3422181,080840,3422180,080850,3422183,080900,3422180,080910,3422181,080920,3422177,080930,3422181,080940,3422180,080950,3422182,081000,3422183,081010,3422185,081020,3422183,081030,3422187,081040,3422189,081050,3422192,081100,3422196,081110,3422200,081120,3422199,081130,3422203

$PJCIOE2,2025-01-01 17:39:38,20241231,081140,3422205,081150,3422209,081200,3422210,081210,3422214,081220,3422214,081230,3422215,081240,3422216,081250,3422220,081300,3422223,081310,3422228,081320,3422229,081330,3422233,081340,3422238,081350,3422244,081400,3422246,081410,3422251,081420,3422254,081430,3422257,081440,3422260,081450,3422266,081500,3422269,081510,3422273,081520,3422272,081530,3422278,081540,3422279,081550,3422287,081600,3422290,081610,3422293,081620,3422294,081630,3422297,081640,3422299,081650,3422302,081700,3422304,081710,3422309,081720,3422312,081730,3422315,081740,3422315,081750,3422319,081800,3422317,081810,3422318,081820,3422312,081830,3422313,081840,3422310,081850,3422313,081900,3422311,081910,3422313,081920,3422310,081930,3422307,081940,3422300,081950,3422301,082000,3422298,082010,3422293,082020,3422286,082030,3422288,082040,3422286,082050,3422286,082100,3422281,082110,3422281,082120,3422274

$PJCIOE2,2025-01-01 17:39:49,20241231,082130,3422273,082140,3422270,082150,3422270,082200,3422268,082210,3422267,082220,3422261,082230,3422259,082240,3422257,082250,3422260,082300,3422257,082310,3422255,082320,3422245,082330,3422246,082340,3422240,082350,3422239,082400,3422233,082410,3422230,082420,3422221,082430,3422217,082440,3422212,082450,3422212,082500,3422207,082510,3422204,082520,3422197,082530,3422197,082540,3422195,082550,3422194,082600,3422186,082610,3422183,082620,3422178,082630,3422177,082640,3422173,082650,3422173,082700,3422171,082710,3422173,082720,3422168,082730,3422167,082740,3422166,082750,3422164,082800,3422160,082810,3422159,082820,3422152,082830,3422153,082840,3422151,082850,3422152,082900,3422149,082910,3422150,082920,3422146,082930,3422144,082940,3422142,082950,3422142,083000,3422139,083010,3422139,083020,3422133,083030,3422133,083040,3422129,083050,3422129,083100,3422125,083110,3422125

$PJCIOE2,2025-01-01 17:40:01,20241231,083120,3422121,083130,3422123,083140,3422121,083150,3422125,083200,3422123,083210,3422124,083220,3422124,083230,3422126,083240,3422127,083250,3422133,083300,3422132,083310,3422139,083320,3422140,083330,3422146,083340,3422149,083350,3422153,083400,3422156,083410,3422162,083420,3422163,083430,3422170,083440,3422172,083450,3422180,083500,3422184,083510,3422191,083520,3422192,083530,3422197,083540,3422199,083550,3422203,083600,3422207,083610,3422213,083620,3422211,083630,3422215,083640,3422219,083650,3422224,083700,3422226,083710,3422230,083720,3422230,083730,3422232,083740,3422234,083750,3422240,083800,3422239,083810,3422242,083820,3422238,083830,3422239,083840,3422240,083850,3422247,083900,3422252,083910,3422256,083920,3422256,083930,3422257,083940,3422260,083950,3422264,084000,3422265,084010,3422268,084020,3422264,084030,3422267,084040,3422266,084050,3422271,084100,3422269

$PJCIOE2,2025-01-01 17:40:12,20241231,084110,3422273,084120,3422274,084130,3422278,084140,3422277,084150,3422282,084200,3422282,084210,3422284,084220,3422284,084230,3422289,084240,3422292,084250,3422297,084300,3422301,084310,3422308,084320,3422310,084330,3422312,084340,3422314,084350,3422317,084400,3422318,084410,3422322,084420,3422318,084430,3422320,084440,3422320,084450,3422322,084500,3422324,084510,3422328,084520,3422328,084530,3422333,084540,3422335,084550,3422338,084600,3422340,084610,3422342,084620,3422343,084630,3422343,084640,3422344,084650,3422348,084700,3422346,084710,3422349,084720,3422347,084730,3422350,084740,3422351,084750,3422355,084800,3422354,084810,3422354,084820,3422351,084830,3422353,084840,3422351,084850,3422354,084900,3422354,084910,3422357,084920,3422357,084930,3422359,084940,3422357,084950,3422363,085000,3422360,085010,3422363,085020,3422362,085030,3422364,085040,3422362,085050,3422366

$PJCIOE2,2025-01-01 17:40:24,20241231,085100,3422365,085110,3422369,085120,3422368,085130,3422370,085140,3422370,085150,3422373,085200,3422372,085210,3422372,085220,3422368,085230,3422372,085240,3422373,085250,3422376,085300,3422375,085310,3422379,085320,3422379,085330,3422381,085340,3422381,085350,3422386,085400,3422385,085410,3422388,085420,3422388,085430,3422389,085440,3422391,085450,3422394,085500,3422397,085510,3422398,085520,3422401,085530,3422405,085540,3422407,085550,3422412,085600,3422414,085610,3422420,085620,3422422,085630,3422429,085640,3422431,085650,3422438,085700,3422440,085710,3422443,085720,3422440,085730,3422445,085740,3422448,085750,3422456,085800,3422455,085810,3422457,085820,3422456,085830,3422461,085840,3422463,085850,3422467,085900,3422469,085910,3422472,085920,3422470,085930,3422474,085940,3422476,085950,3422483,090000,3422486,090010,3422487,090020,3422485,090030,3422489,090040,3422490

$PJCIOE2,2025-01-01 17:40:35,20241231,090050,3422491,090100,3422493,090110,3422493,090120,3422489,090130,3422490,090140,3422491,090150,3422493,090200,3422493,090210,3422492,090220,3422492,090230,3422495,090240,3422492,090250,3422495,090300,3422492,090310,3422492,090320,3422487,090330,3422487,090340,3422486,090350,3422486,090400,3422483,090410,3422482,090420,3422477,090430,3422475,090440,3422472,090450,3422473,090500,3422468,090510,3422466,090520,3422458,090530,3422456,090540,3422448,090550,3422447,090600,3422441,090610,3422437,090620,3422431,090630,3422426,090640,3422423,090650,3422423,090700,3422417,090710,3422417,090720,3422412,090730,3422413,090740,3422410,090750,3422411,090800,3422408,090810,3422406,090820,3422400,090830,3422399,090840,3422394,090850,3422390,090900,3422386,090910,3422380,090920,3422373,090930,3422373,090940,3422368,090950,3422364,091000,3422361,091010,3422357,091020,3422352,091030,3422347

$PJCIOE2,2025-01-01 17:40:47,20241231,091040,3422343,091050,3422342,091100,3422338,091110,3422335,091120,3422331,091130,3422332,091140,3422330,091150,3422329,091200,3422327,091210,3422322,091220,3422319,091230,3422320,091240,3422317,091250,3422318,091300,3422316,091310,3422314,091320,3422308,091330,3422307,091340,3422302,091350,3422301,091400,3422298,091410,3422294,091420,3422286,091430,3422285,091440,3422278,091450,3422277,091500,3422275,091510,3422272,091520,3422264,091530,3422262,091540,3422257,091550,3422253,091600,3422250,091610,3422245,091620,3422237,091630,3422233,091640,3422224,091650,3422219,091700,3422213,091710,3422207,091720,3422199,091730,3422192,091740,3422184,091750,3422180,091800,3422171,091810,3422165,091820,3422154,091830,3422148,091840,3422141,091850,3422133,091900,3422123,091910,3422117,091920,3422107,091930,3422097,091940,3422088,091950,3422082,092000,3422072,092010,3422063,092020,3422053

$PJCIOE2,2025-01-01 17:40:58,20241231,092030,3422046,092040,3422035,092050,3422032,092100,3422022,092110,3422015,092120,3422003,092130,3421996,092140,3421985,092150,3421979,092200,3421966,092210,3421961,092220,3421950,092230,3421942,092240,3421934,092250,3421924,092300,3421913,092310,3421907,092320,3421892,092330,3421886,092340,3421874,092350,3421866,092400,3421854,092410,3421847,092420,3421835,092430,3421825,092440,3421811,092450,3421804,092500,3421795,092510,3421788,092520,3421776,092530,3421768,092540,3421760,092550,3421752,092600,3421745,092610,3421739,092620,3421729,092630,3421722,092640,3421714,092650,3421708,092700,3421699,092710,3421693,092720,3421683,092730,3421677,092740,3421668,092750,3421661,092800,3421654,092810,3421646,092820,3421637,092830,3421628,092840,3421620,092850,3421614,092900,3421604,092910,3421598,092920,3421586,092930,3421581,092940,3421571,092950,3421564,093000,3421555,093010,3421548

$PJCIOE2,2025-01-01 17:41:10,20241231,093020,3421537,093030,3421531,093040,3421521,093050,3421516,093100,3421509,093110,3421502,093120,3421489,093130,3421484,093140,3421477,093150,3421469,093200,3421461,093210,3421454,093220,3421443,093230,3421436,093240,3421427,093250,3421420,093300,3421410,093310,3421402,093320,3421392,093330,3421385,093340,3421376,093350,3421369,093400,3421361,093410,3421354,093420,3421345,093430,3421337,093440,3421325,093450,3421319,093500,3421311,093510,3421305,093520,3421294,093530,3421287,093540,3421278,093550,3421270,093600,3421260,093610,3421253,093620,3421243,093630,3421235,093640,3421224,093650,3421220,093700,3421212,093710,3421204,093720,3421191,093730,3421182,093740,3421173,093750,3421167,093800,3421157,093810,3421146,093820,3421137,093830,3421127,093840,3421118,093850,3421113,093900,3421102,093910,3421097,093920,3421086,093930,3421079,093940,3421070,093950,3421063,094000,3421054

$PJCIOE2,2025-01-01 17:41:21,20241231,094010,3421047,094020,3421035,094030,3421028,094040,3421021,094050,3421016,094100,3421009,094110,3421002,094120,3420994,094130,3420988,094140,3420982,094150,3420977,094200,3420972,094210,3420966,094220,3420957,094230,3420954,094240,3420947,094250,3420942,094300,3420938,094310,3420935,094320,3420928,094330,3420925,094340,3420918,094350,3420916,094400,3420912,094410,3420907,094420,3420899,094430,3420897,094440,3420891,094450,3420890,094500,3420886,094510,3420883,094520,3420878,094530,3420873,094540,3420870,094550,3420866,094600,3420859,094610,3420854,094620,3420847,094630,3420841,094640,3420836,094650,3420830,094700,3420824,094710,3420820,094720,3420809,094730,3420804,094740,3420798,094750,3420795,094800,3420788,094810,3420782,094820,3420772,094830,3420770,094840,3420764,094850,3420765,094900,3420759,094910,3420756,094920,3420750,094930,3420745,094940,3420740,094950,3420738

$PJCIOE2,2025-01-01 17:41:33,20241231,095000,3420734,095010,3420733,095020,3420728,095030,3420727,095040,3420724,095050,3420723,095100,3420718,095110,3420717,095120,3420711,095130,3420709,095140,3420705,095150,3420702,095200,3420701,095210,3420699,095220,3420693,095230,3420690,095240,3420685,095250,3420683,095300,3420680,095310,3420678,095320,3420670,095330,3420670,095340,3420665,095350,3420665,095400,3420660,095410,3420659,095420,3420650,095430,3420647,095440,3420641,095450,3420639,095500,3420634,095510,3420632,095520,3420625,095530,3420621,095540,3420616,095550,3420617,095600,3420612,095610,3420608,095620,3420600,095630,3420596,095640,3420590,095650,3420585,095700,3420581,095710,3420576,095720,3420570,095730,3420566,095740,3420561,095750,3420559,095800,3420554,095810,3420551,095820,3420542,095830,3420539,095840,3420533,095850,3420528,095900,3420521,095910,3420519,095920,3420507,095930,3420504,095940,3420496

$PJCIOE2,2025-01-01 17:41:44,20241231,095950,3420494,100000,3420486,100010,3420483,100020,3420476,100030,3420475,100040,3420467,100050,3420467,100100,3420461,100110,3420459,100120,3420451,100130,3420450,100140,3420445,100150,3420443,100200,3420437,100210,3420437,100220,3420429,100230,3420427,100240,3420423,100250,3420423,100300,3420418,100310,3420417,100320,3420412,100330,3420410,100340,3420405,100350,3420401,100400,3420398,100410,3420394,100420,3420387,100430,3420387,100440,3420379,100450,3420376,100500,3420372,100510,3420369,100520,3420362,100530,3420359,100540,3420353,100550,3420352,100600,3420348,100610,3420346,100620,3420341,100630,3420340,100640,3420334,100650,3420332,100700,3420326,100710,3420325,100720,3420321,100730,3420318,100740,3420311,100750,3420309,100800,3420301,100810,3420299,100820,3420291,100830,3420288,100840,3420283,100850,3420283,100900,3420276,100910,3420273,100920,3420267,100930,3420261

$PJCIOE2,2025-01-01 17:41:56,20241231,100940,3420258,100950,3420257,101000,3420252,101010,3420251,101020,3420247,101030,3420243,101040,3420241,101050,3420243,101100,3420239,101110,3420237,101120,3420230,101130,3420227,101140,3420224,101150,3420224,101200,3420220,101210,3420219,101220,3420214,101230,3420212,101240,3420208,101250,3420208,101300,3420204,101310,3420203,101320,3420198,101330,3420197,101340,3420192,101350,3420191,101400,3420184,101410,3420184,101420,3420178,101430,3420176,101440,3420171,101450,3420170,101500,3420165,101510,3420164,101520,3420156,101530,3420151,101540,3420149,101550,3420148,101600,3420144,101610,3420142,101620,3420135,101630,3420132,101640,3420126,101650,3420128,101700,3420122,101710,3420121,101720,3420113,101730,3420113,101740,3420108,101750,3420110,101800,3420104,101810,3420103,101820,3420099,101830,3420100,101840,3420095,101850,3420095,101900,3420091,101910,3420091,101920,3420085

$PJCIOE2,2025-01-01 17:42:07,20241231,101930,3420085,101940,3420082,101950,3420082,102000,3420076,102010,3420076,102020,3420070,102030,3420070,102040,3420065,102050,3420063,102100,3420058,102110,3420060,102120,3420055,102130,3420054,102140,3420049,102150,3420048,102200,3420045,102210,3420045,102220,3420040,102230,3420040,102240,3420036,102250,3420034,102300,3420029,102310,3420028,102320,3420023,102330,3420020,102340,3420017,102350,3420015,102400,3420010,102410,3420009,102420,3420000,102430,3419998,102440,3419991,102450,3419992,102500,3419987,102510,3419986,102520,3419978,102530,3419976,102540,3419970,102550,3419967,102600,3419961,102610,3419960,102620,3419953,102630,3419954,102640,3419951,102650,3419950,102700,3419947,102710,3419946,102720,3419937,102730,3419934,102740,3419930,102750,3419931,102800,3419924,102810,3419923,102820,3419916,102830,3419914,102840,3419906,102850,3419906,102900,3419903,102910,3419901

$PJCIOE2,2025-01-01 17:42:19,20241231,102920,3419894,102930,3419891,102940,3419887,102950,3419888,103000,3419884,103010,3419885,103020,3419882,103030,3419881,103040,3419881,103050,3419883,103100,3419881,103110,3419884,103120,3419882,103130,3419883,103140,3419881,103150,3419885,103200,3419885,103210,3419887,103220,3419888,103230,3419890,103240,3419891,103250,3419894,103300,3419894,103310,3419898,103320,3419895,103330,3419901,103340,3419898,103350,3419901,103400,3419901,103410,3419904,103420,3419900,103430,3419903,103440,3419900,103450,3419904,103500,3419903,103510,3419903,103520,3419897,103530,3419898,103540,3419897,103550,3419897,103600,3419893,103610,3419893,103620,3419886,103630,3419887,103640,3419885,103650,3419883,103700,3419879,103710,3419877,103720,3419873,103730,3419872,103740,3419868,103750,3419869,103800,3419866,103810,3419864,103820,3419861,103830,3419858,103840,3419856,103850,3419852,103900,3419847

$PJCIOE2,2025-01-01 17:42:30,20241231,103910,3419843,103920,3419838,103930,3419835,103940,3419832,103950,3419829,104000,3419823,104010,3419821,104020,3419815,104030,3419812,104040,3419807,104050,3419806,104100,3419801,104110,3419799,104120,3419793,104130,3419790,104140,3419784,104150,3419781,104200,3419778,104210,3419774,104220,3419767,104230,3419765,104240,3419757,104250,3419756,104300,3419749,104310,3419749,104320,3419743,104330,3419741,104340,3419738,104350,3419737,104400,3419732,104410,3419732,104420,3419727,104430,3419723,104440,3419722,104450,3419721,104500,3419720,104510,3419717,104520,3419712,104530,3419711,104540,3419707,104550,3419707,104600,3419703,104610,3419704,104620,3419698,104630,3419698,104640,3419695,104650,3419697,104700,3419693,104710,3419693,104720,3419689,104730,3419688,104740,3419686,104750,3419686,104800,3419681,104810,3419680,104820,3419677,104830,3419676,104840,3419674,104850,3419674

$PJCIOE2,2025-01-01 17:42:42,20241231,104900,3419673,104910,3419672,104920,3419668,104930,3419666,104940,3419666,104950,3419667,105000,3419664,105010,3419663,105020,3419658,105030,3419658,105040,3419655,105050,3419656,105100,3419650,105110,3419650,105120,3419644,105130,3419641,105140,3419638,105150,3419635,105200,3419632,105210,3419630,105220,3419623,105230,3419621,105240,3419616,105250,3419614,105300,3419611,105310,3419609,105320,3419604,105330,3419599,105340,3419595,105350,3419593,105400,3419587,105410,3419585,105420,3419577,105430,3419573,105440,3419570,105450,3419569,105500,3419564,105510,3419566,105520,3419562,105530,3419562,105540,3419559,105550,3419558,105600,3419558,105610,3419558,105620,3419556,105630,3419556,105640,3419555,105650,3419557,105700,3419556,105710,3419554,105720,3419549,105730,3419549,105740,3419541,105750,3419541,105800,3419534,105810,3419531,105820,3419523,105830,3419518,105840,3419510

$PJCIOE2,2025-01-01 17:42:54,20241231,105850,3419510,105900,3419504,105910,3419502,105920,3419496,105930,3419495,105940,3419495,105950,3419497,110000,3419495,110010,3419497,110020,3419492,110030,3419494,110040,3419492,110050,3419492,110100,3419492,110110,3419492,110120,3419489,110130,3419491,110140,3419491,110150,3419493,110200,3419493,110210,3419496,110220,3419491,110230,3419495,110240,3419493,110250,3419495,110300,3419495,110310,3419497,110320,3419495,110330,3419498,110340,3419494,110350,3419496,110400,3419494,110410,3419493,110420,3419491,110430,3419490,110440,3419488,110450,3419490,110500,3419486,110510,3419486,110520,3419483,110530,3419480,110540,3419478,110550,3419478,110600,3419475,110610,3419472,110620,3419466,110630,3419464,110640,3419459,110650,3419461,110700,3419456,110710,3419456,110720,3419449,110730,3419447,110740,3419445,110750,3419444,110800,3419438,110810,3419438,110820,3419431,110830,3419431

$PJCIOE2,2025-01-01 17:43:05,20241231,110840,3419428,110850,3419429,110900,3419424,110910,3419424,110920,3419418,110930,3419420,110940,3419418,110950,3419419,111000,3419418,111010,3419419,111020,3419415,111030,3419413,111040,3419410,111050,3419409,111100,3419408,111110,3419408,111120,3419402,111130,3419401,111140,3419397,111150,3419394,111200,3419392,111210,3419392,111220,3419386,111230,3419386,111240,3419383,111250,3419381,111300,3419374,111310,3419372,111320,3419366,111330,3419363,111340,3419359,111350,3419359,111400,3419355,111410,3419354,111420,3419349,111430,3419348,111440,3419346,111450,3419346,111500,3419342,111510,3419339,111520,3419333,111530,3419333,111540,3419327,111550,3419328,111600,3419324,111610,3419321,111620,3419316,111630,3419315,111640,3419310,111650,3419310,111700,3419303,111710,3419299,111720,3419293,111730,3419288,111740,3419284,111750,3419283,111800,3419278,111810,3419276,111820,3419269

$PJCIOE2,2025-01-01 17:43:17,20241231,111830,3419266,111840,3419261,111850,3419263,111900,3419256,111910,3419258,111920,3419251,111930,3419251,111940,3419244,111950,3419243,112000,3419238,112010,3419237,112020,3419231,112030,3419230,112040,3419226,112050,3419227,112100,3419225,112110,3419221,112120,3419216,112130,3419217,112140,3419214,112150,3419213,112200,3419210,112210,3419211,112220,3419206,112230,3419207,112240,3419204,112250,3419204,112300,3419201,112310,3419201,112320,3419196,112330,3419195,112340,3419190,112350,3419190,112400,3419187,112410,3419186,112420,3419183,112430,3419181,112440,3419178,112450,3419177,112500,3419174,112510,3419173,112520,3419169,112530,3419169,112540,3419164,112550,3419163,112600,3419157,112610,3419158,112620,3419151,112630,3419150,112640,3419147,112650,3419146,112700,3419144,112710,3419143,112720,3419134,112730,3419133,112740,3419129,112750,3419127,112800,3419124,112810,3419121

$PJCIOE2,2025-01-01 17:43:28,20241231,112820,3419117,112830,3419112,112840,3419112,112850,3419113,112900,3419111,112910,3419109,112920,3419107,112930,3419104,112940,3419102,112950,3419102,113000,3419098,113010,3419094,113020,3419090,113030,3419088,113040,3419084,113050,3419083,113100,3419081,113110,3419079,113120,3419072,113130,3419076,113140,3419075,113150,3419076,113200,3419074,113210,3419073,113220,3419068,113230,3419064,113240,3419063,113250,3419062,113300,3419059,113310,3419059,113320,3419056,113330,3419056,113340,3419055,113350,3419058,113400,3419056,113410,3419056,113420,3419053,113430,3419054,113440,3419048,113450,3419049,113500,3419048,113510,3419049,113520,3419044,113530,3419046,113540,3419043,113550,3419046,113600,3419041,113610,3419036,113620,3419029,113630,3419026,113640,3419020,113650,3419016,113700,3419012,113710,3419008,113720,3419002,113730,3418998,113740,3418993,113750,3418992,113800,3418987

$PJCIOE2,2025-01-01 17:43:40,20241231,113810,3418985,113820,3418977,113830,3418974,113840,3418972,113850,3418969,113900,3418966,113910,3418963,113920,3418958,113930,3418959,113940,3418953,113950,3418954,114000,3418950,114010,3418947,114020,3418943,114030,3418943,114040,3418940,114050,3418940,114100,3418936,114110,3418933,114120,3418928,114130,3418924,114140,3418923,114150,3418923,114200,3418917,114210,3418916,114220,3418910,114230,3418908,114240,3418904,114250,3418902,114300,3418900,114310,3418898,114320,3418893,114330,3418891,114340,3418887,114350,3418883,114400,3418880,114410,3418880,114420,3418874,114430,3418872,114440,3418868,114450,3418868,114500,3418864,114510,3418862,114520,3418857,114530,3418854,114540,3418850,114550,3418847,114600,3418842,114610,3418839,114620,3418835,114630,3418830,114640,3418826,114650,3418822,114700,3418816,114710,3418815,114720,3418808,114730,3418806,114740,3418799,114750,3418799

$PJCIOE2,2025-01-01 17:43:51,20241231,114800,3418792,114810,3418789,114820,3418779,114830,3418777,114840,3418770,114850,3418769,114900,3418762,114910,3418759,114920,3418754,114930,3418752,114940,3418745,114950,3418745,115000,3418739,115010,3418737,115020,3418730,115030,3418726,115040,3418719,115050,3418715,115100,3418710,115110,3418706,115120,3418696,115130,3418692,115140,3418687,115150,3418685,115200,3418679,115210,3418675,115220,3418667,115230,3418664,115240,3418659,115250,3418656,115300,3418651,115310,3418646,115320,3418640,115330,3418636,115340,3418631,115350,3418629,115400,3418626,115410,3418624,115420,3418617,115430,3418615,115440,3418610,115450,3418610,115500,3418604,115510,3418605,115520,3418597,115530,3418594,115540,3418592,115550,3418590,115600,3418585,115610,3418584,115620,3418577,115630,3418573,115640,3418568,115650,3418567,115700,3418563,115710,3418562,115720,3418555,115730,3418553,115740,3418549

$PJCIOE2,2025-01-01 17:44:03,20241231,115750,3418545,115800,3418542,115810,3418541,115820,3418536,115830,3418534,115840,3418531,115850,3418529,115900,3418527,115910,3418527,115920,3418521,115930,3418521,115940,3418518,115950,3418520,120000,3418514,120010,3418517,120020,3418512,120030,3418511,120040,3418507,120050,3418505,120100,3418503,120110,3418501,120120,3418493,120130,3418492,120140,3418486,120150,3418485,120200,3418481,120210,3418476,120220,3418472,120230,3418471,120240,3418465,120250,3418463,120300,3418458,120310,3418456,120320,3418449,120330,3418448,120340,3418442,120350,3418439,120400,3418433,120410,3418430,120420,3418425,120430,3418421,120440,3418415,120450,3418413,120500,3418405,120510,3418399,120520,3418394,120530,3418389,120540,3418381,120550,3418379,120600,3418371,120610,3418370,120620,3418363,120630,3418360,120640,3418354,120650,3418354,120700,3418351,120710,3418348,120720,3418342,120730,3418343

$PJCIOE2,2025-01-01 17:44:14,20241231,120740,3418334,120750,3418337,120800,3418333,120810,3418330,120820,3418322,120830,3418323,120840,3418318,120850,3418318,120900,3418311,120910,3418309,120920,3418303,120930,3418303,120940,3418299,120950,3418301,121000,3418298,121010,3418297,121020,3418292,121030,3418292,121040,3418289,121050,3418292,121100,3418289,121110,3418289,121120,3418283,121130,3418284,121140,3418282,121150,3418281,121200,3418279,121210,3418280,121220,3418275,121230,3418279,121240,3418273,121250,3418275,121300,3418269,121310,3418271,121320,3418266,121330,3418268,121340,3418258,121350,3418256,121400,3418250,121410,3418249,121420,3418246,121430,3418241,121440,3418236,121450,3418233,121500,3418228,121510,3418226,121520,3418219,121530,3418218,121540,3418209,121550,3418209,121600,3418203,121610,3418198,121620,3418194,121630,3418195,121640,3418187,121650,3418186,121700,3418181,121710,3418183,121720,3418171

$PJCIOE2,2025-01-01 17:44:26,20241231,121730,3418173,121740,3418168,121750,3418168,121800,3418165,121810,3418163,121820,3418157,121830,3418156,121840,3418155,121850,3418155,121900,3418154,121910,3418152,121920,3418148,121930,3418145,121940,3418147,121950,3418143,122000,3418139,122010,3418137,122020,3418135,122030,3418132,122040,3418130,122050,3418125,122100,3418123,122110,3418123,122120,3418115,122130,3418113,122140,3418108,122150,3418108,122200,3418102,122210,3418102,122220,3418097,122230,3418097,122240,3418091,122250,3418090,122300,3418090,122310,3418092,122320,3418086,122330,3418086,122340,3418083,122350,3418082,122400,3418082,122410,3418083,122420,3418075,122430,3418073,122440,3418072,122450,3418069,122500,3418065,122510,3418065,122520,3418061,122530,3418057,122540,3418053,122550,3418052,122600,3418047,122610,3418046,122620,3418037,122630,3418036,122640,3418031,122650,3418027,122700,3418021,122710,3418018

$PJCIOE2,2025-01-01 17:44:37,20241231,122720,3418012,122730,3418010,122740,3418004,122750,3418002,122800,3417996,122810,3417992,122820,3417985,122830,3417980,122840,3417976,122850,3417973,122900,3417963,122910,3417962,122920,3417955,122930,3417948,122940,3417940,122950,3417936,123000,3417930,123010,3417925,123020,3417917,123030,3417911,123040,3417901,123050,3417900,123100,3417893,123110,3417890,123120,3417882,123130,3417878,123140,3417871,123150,3417871,123200,3417867,123210,3417864,123220,3417857,123230,3417855,123240,3417853,123250,3417849,123300,3417846,123310,3417845,123320,3417841,123330,3417840,123340,3417835,123350,3417836,123400,3417833,123410,3417833,123420,3417829,123430,3417830,123440,3417826,123450,3417827,123500,3417823,123510,3417823,123520,3417819,123530,3417818,123540,3417813,123550,3417815,123600,3417812,123610,3417811,123620,3417805,123630,3417803,123640,3417801,123650,3417801,123700,3417800

$PJCIOE2,2025-01-01 17:44:49,20241231,123710,3417798,123720,3417790,123730,3417788,123740,3417786,123750,3417783,123800,3417780,123810,3417779,123820,3417775,123830,3417774,123840,3417772,123850,3417770,123900,3417765,123910,3417764,123920,3417758,123930,3417759,123940,3417757,123950,3417755,124000,3417751,124010,3417750,124020,3417744,124030,3417744,124040,3417741,124050,3417743,124100,3417741,124110,3417738,124120,3417731,124130,3417731,124140,3417725,124150,3417726,124200,3417722,124210,3417718,124220,3417711,124230,3417706,124240,3417705,124250,3417708,124300,3417706,124310,3417709,124320,3417706,124330,3417705,124340,3417699,124350,3417698,124400,3417692,124410,3417688,124420,3417681,124430,3417682,124440,3417677,124450,3417677,124500,3417675,124510,3417674,124520,3417671,124530,3417667,124540,3417663,124550,3417662,124600,3417656,124610,3417653,124620,3417647,124630,3417645,124640,3417641,124650,3417640

$PJCIOE2,2025-01-01 17:45:00,20241231,124700,3417637,124710,3417634,124720,3417628,124730,3417628,124740,3417625,124750,3417623,124800,3417619,124810,3417619,124820,3417616,124830,3417617,124840,3417613,124850,3417613,124900,3417609,124910,3417611,124920,3417604,124930,3417602,124940,3417598,124950,3417599,125000,3417596,125010,3417599,125020,3417594,125030,3417595,125040,3417596,125050,3417598,125100,3417598,125110,3417599,125120,3417596,125130,3417598,125140,3417596,125150,3417597,125200,3417595,125210,3417596,125220,3417593,125230,3417594,125240,3417593,125250,3417596,125300,3417595,125310,3417597,125320,3417589,125330,3417585,125340,3417581,125350,3417582,125400,3417579,125410,3417580,125420,3417577,125430,3417579,125440,3417573,125450,3417573,125500,3417572,125510,3417575,125520,3417573,125530,3417574,125540,3417574,125550,3417574,125600,3417570,125610,3417568,125620,3417564,125630,3417567,125640,3417564

$PJCIOE2,2025-01-01 17:45:12,20241231,125650,3417564,125700,3417560,125710,3417560,125720,3417554,125730,3417555,125740,3417552,125750,3417551,125800,3417548,125810,3417547,125820,3417543,125830,3417542,125840,3417541,125850,3417544,125900,3417542,125910,3417545,125920,3417541,125930,3417542,125940,3417541,125950,3417541,130000,3417537,130010,3417539,130020,3417534,130030,3417534,130040,3417532,130050,3417535,130100,3417532,130110,3417531,130120,3417525,130130,3417527,130140,3417525,130150,3417529,130200,3417525,130210,3417526,130220,3417523,130230,3417523,130240,3417521,130250,3417522,130300,3417523,130310,3417526,130320,3417522,130330,3417522,130340,3417523,130350,3417527,130400,3417529,130410,3417533,130420,3417533,130430,3417537,130440,3417535,130450,3417538,130500,3417538,130510,3417540,130520,3417537,130530,3417539,130540,3417537,130550,3417539,130600,3417535,130610,3417538,130620,3417534,130630,3417533

$PJCIOE2,2025-01-01 17:45:23,20241231,130640,3417533,130650,3417533,130700,3417532,130710,3417531,130720,3417528,130730,3417530,130740,3417529,130750,3417531,130800,3417530,130810,3417533,130820,3417529,130830,3417529,130840,3417530,130850,3417534,130900,3417534,130910,3417537,130920,3417535,130930,3417537,130940,3417538,130950,3417541,131000,3417543,131010,3417548,131020,3417549,131030,3417552,131040,3417553,131050,3417558,131100,3417561,131110,3417563,131120,3417562,131130,3417568,131140,3417568,131150,3417572,131200,3417573,131210,3417578,131220,3417577,131230,3417581,131240,3417582,131250,3417584,131300,3417586,131310,3417589,131320,3417587,131330,3417587,131340,3417589,131350,3417593,131400,3417593,131410,3417598,131420,3417593,131430,3417597,131440,3417595,131450,3417601,131500,3417598,131510,3417598,131520,3417598,131530,3417599,131540,3417599,131550,3417601,131600,3417601,131610,3417604,131620,3417599

$PJCIOE2,2025-01-01 17:45:35,20241231,131630,3417602,131640,3417599,131650,3417601,131700,3417601,131710,3417602,131720,3417598,131730,3417598,131740,3417594,131750,3417594,131800,3417592,131810,3417592,131820,3417589,131830,3417587,131840,3417586,131850,3417588,131900,3417584,131910,3417583,131920,3417580,131930,3417576,131940,3417575,131950,3417573,132000,3417570,132010,3417569,132020,3417566,132030,3417564,132040,3417562,132050,3417564,132100,3417560,132110,3417561,132120,3417558,132130,3417558,132140,3417555,132150,3417555,132200,3417554,132210,3417553,132220,3417548,132230,3417549,132240,3417545,132250,3417546,132300,3417543,132310,3417545,132320,3417538,132330,3417541,132340,3417540,132350,3417543,132400,3417541,132410,3417542,132420,3417539,132430,3417538,132440,3417538,132450,3417543,132500,3417539,132510,3417543,132520,3417536,132530,3417540,132540,3417537,132550,3417543,132600,3417539,132610,3417544

$PJCIOE2,2025-01-01 17:45:47,20241231,132620,3417543,132630,3417541,132640,3417543,132650,3417543,132700,3417549,132710,3417550,132720,3417555,132730,3417553,132740,3417556,132750,3417559,132800,3417554,132810,3417559,132820,3417554,132830,3417557,132840,3417557,132850,3417562,132900,3417558,132910,3417560,132920,3417558,132930,3417559,132940,3417560,132950,3417558,133000,3417558,133010,3417556,133020,3417554,133030,3417560,133040,3417561,133050,3417560,133100,3417563,133110,3417562,133120,3417564,133130,3417566,133140,3417567,133150,3417569,133200,3417567,133210,3417568,133220,3417566,133230,3417572,133240,3417574,133250,3417578,133300,3417577,133310,3417581,133320,3417577,133330,3417578,133340,3417582,133350,3417586,133400,3417587,133410,3417589,133420,3417588,133430,3417587,133440,3417590,133450,3417591,133500,3417593,133510,3417593,133520,3417594,133530,3417597,133540,3417596,133550,3417595,133600,3417596

$PJCIOE2,2025-01-01 17:45:58,20241231,133610,3417598,133620,3417596,133630,3417596,133640,3417594,133650,3417596,133700,3417595,133710,3417596,133720,3417597,133730,3417599,133740,3417603,133750,3417606,133800,3417602,133810,3417602,133820,3417597,133830,3417596,133840,3417592,133850,3417595,133900,3417596,133910,3417597,133920,3417593,133930,3417593,133940,3417590,133950,3417595,134000,3417591,134010,3417593,134020,3417588,134030,3417585,134040,3417588,134050,3417590,134100,3417591,134110,3417593,134120,3417591,134130,3417588,134140,3417586,134150,3417589,134200,3417587,134210,3417585,134220,3417581,134230,3417582,134240,3417580,134250,3417581,134300,3417581,134310,3417581,134320,3417577,134330,3417577,134340,3417577,134350,3417575,134400,3417574,134410,3417575,134420,3417572,134430,3417572,134440,3417570,134450,3417574,134500,3417571,134510,3417568,134520,3417567,134530,3417569,134540,3417565,134550,3417569

$PJCIOE2,2025-01-01 17:46:10,20241231,134600,3417569,134610,3417567,134620,3417570,134630,3417566,134640,3417566,134650,3417565,134700,3417566,134710,3417568,134720,3417566,134730,3417568,134740,3417569,134750,3417570,134800,3417568,134810,3417568,134820,3417566,134830,3417567,134840,3417567,134850,3417568,134900,3417566,134910,3417567,134920,3417564,134930,3417566,134940,3417564,134950,3417564,135000,3417564,135010,3417565,135020,3417562,135030,3417564,135040,3417565,135050,3417567,135100,3417567,135110,3417566,135120,3417564,135130,3417568,135140,3417565,135150,3417568,135200,3417568,135210,3417569,135220,3417567,135230,3417568,135240,3417569,135250,3417568,135300,3417568,135310,3417568,135320,3417567,135330,3417570,135340,3417568,135350,3417569,135400,3417566,135410,3417567,135420,3417563,135430,3417567,135440,3417564,135450,3417559,135500,3417555,135510,3417556,135520,3417554,135530,3417559,135540,3417556

$PJCIOE2,2025-01-01 17:46:21,20241231,135550,3417556,135600,3417551,135610,3417551,135620,3417547,135630,3417544,135640,3417538,135650,3417538,135700,3417537,135710,3417542,135720,3417540,135730,3417540,135740,3417535,135750,3417536,135800,3417532,135810,3417531,135820,3417526,135830,3417527,135840,3417524,135850,3417527,135900,3417524,135910,3417525,135920,3417522,135930,3417522,135940,3417519,135950,3417523,140000,3417520,140010,3417522,140020,3417519,140030,3417519,140040,3417519,140050,3417520,140100,3417520,140110,3417520,140120,3417517,140130,3417518,140140,3417517,140150,3417518,140200,3417517,140210,3417519,140220,3417516,140230,3417523,140240,3417523,140250,3417525,140300,3417524,140310,3417523,140320,3417520,140330,3417523,140340,3417522,140350,3417523,140400,3417522,140410,3417525,140420,3417521,140430,3417521,140440,3417521,140450,3417522,140500,3417523,140510,3417522,140520,3417519,140530,3417520

$PJCIOE2,2025-01-01 17:46:33,20241231,140540,3417521,140550,3417526,140600,3417525,140610,3417527,140620,3417526,140630,3417526,140640,3417527,140650,3417531,140700,3417530,140710,3417535,140720,3417533,140730,3417535,140740,3417535,140750,3417538,140800,3417538,140810,3417542,140820,3417542,140830,3417543,140840,3417543,140850,3417547,140900,3417548,140910,3417551,140920,3417550,140930,3417552,140940,3417550,140950,3417555,141000,3417558,141010,3417562,141020,3417558,141030,3417558,141040,3417561,141050,3417567,141100,3417566,141110,3417566,141120,3417560,141130,3417561,141140,3417561,141150,3417563,141200,3417557,141210,3417556,141220,3417552,141230,3417553,141240,3417554,141250,3417554,141300,3417552,141310,3417548,141320,3417543,141330,3417543,141340,3417541,141350,3417541,141400,3417538,141410,3417535,141420,3417531,141430,3417532,141440,3417527,141450,3417527,141500,3417523,141510,3417522,141520,3417517

$PJCIOE2,2025-01-01 17:46:44,20241231,141530,3417518,141540,3417514,141550,3417515,141600,3417510,141610,3417511,141620,3417504,141630,3417507,141640,3417503,141650,3417504,141700,3417500,141710,3417498,141720,3417495,141730,3417493,141740,3417492,141750,3417493,141800,3417490,141810,3417490,141820,3417488,141830,3417488,141840,3417489,141850,3417490,141900,3417489,141910,3417492,141920,3417489,141930,3417493,141940,3417491,141950,3417494,142000,3417494,142010,3417497,142020,3417497,142030,3417500,142040,3417500,142050,3417500,142100,3417501,142110,3417503,142120,3417501,142130,3417502,142140,3417503,142150,3417503,142200,3417503,142210,3417503,142220,3417502,142230,3417507,142240,3417504,142250,3417508,142300,3417506,142310,3417506,142320,3417504,142330,3417507,142340,3417504,142350,3417511,142400,3417506,142410,3417507,142420,3417504,142430,3417506,142440,3417506,142450,3417508,142500,3417503,142510,3417502

$PJCIOE2,2025-01-01 17:46:56,20241231,142520,3417497,142530,3417496,142540,3417498,142550,3417498,142600,3417496,142610,3417495,142620,3417492,142630,3417494,142640,3417495,142650,3417497,142700,3417493,142710,3417494,142720,3417488,142730,3417492,142740,3417492,142750,3417494,142800,3417494,142810,3417494,142820,3417494,142830,3417493,142840,3417497,142850,3417503,142900,3417505,142910,3417507,142920,3417506,142930,3417508,142940,3417506,142950,3417512,143000,3417515,143010,3417518,143020,3417518,143030,3417519,143040,3417521,143050,3417524,143100,3417528,143110,3417531,143120,3417529,143130,3417536,143140,3417535,143150,3417539,143200,3417540,143210,3417544,143220,3417542,143230,3417545,143240,3417545,143250,3417547,143300,3417550,143310,3417551,143320,3417550,143330,3417552,143340,3417553,143350,3417560,143400,3417556,143410,3417559,143420,3417558,143430,3417563,143440,3417561,143450,3417566,143500,3417569

$PJCIOE2,2025-01-01 17:47:07,20241231,143510,3417570,143520,3417569,143530,3417569,143540,3417572,143550,3417574,143600,3417575,143610,3417577,143620,3417575,143630,3417578,143640,3417576,143650,3417578,143700,3417578,143710,3417582,143720,3417580,143730,3417581,143740,3417580,143750,3417584,143800,3417583,143810,3417584,143820,3417585,143830,3417588,143840,3417589,143850,3417594,143900,3417591,143910,3417593,143920,3417591,143930,3417594,143940,3417596,143950,3417599,144000,3417595,144010,3417597,144020,3417595,144030,3417597,144040,3417596,144050,3417599,144100,3417596,144110,3417598,144120,3417591,144130,3417594,144140,3417594,144150,3417597,144200,3417595,144210,3417595,144220,3417591,144230,3417591,144240,3417589,144250,3417591,144300,3417590,144310,3417591,144320,3417588,144330,3417588,144340,3417586,144350,3417589,144400,3417588,144410,3417589,144420,3417588,144430,3417586,144440,3417585,144450,3417584

$PJCIOE2,2025-01-01 17:47:19,20241231,144500,3417586,144510,3417588,144520,3417587,144530,3417591,144540,3417590,144550,3417593,144600,3417595,144610,3417598,144620,3417599,144630,3417603,144640,3417604,144650,3417609,144700,3417611,144710,3417614,144720,3417615,144730,3417620,144740,3417621,144750,3417627,144800,3417627,144810,3417629,144820,3417628,144830,3417632,144840,3417629,144850,3417636,144900,3417636,144910,3417640,144920,3417639,144930,3417641,144940,3417642,144950,3417645,145000,3417646,145010,3417647,145020,3417644,145030,3417645,145040,3417643,145050,3417649,145100,3417646,145110,3417648,145120,3417646,145130,3417649,145140,3417643,145150,3417646,145200,3417645,145210,3417645,145220,3417643,145230,3417641,145240,3417639,145250,3417642,145300,3417641,145310,3417644,145320,3417638,145330,3417639,145340,3417642,145350,3417641,145400,3417639,145410,3417641,145420,3417639,145430,3417636,145440,3417632

$PJCIOE2,2025-01-01 17:47:30,20241231,145450,3417633,145500,3417633,145510,3417635,145520,3417631,145530,3417633,145540,3417629,145550,3417628,145600,3417625,145610,3417624,145620,3417620,145630,3417622,145640,3417616,145650,3417619,145700,3417616,145710,3417614,145720,3417611,145730,3417608,145740,3417606,145750,3417605,145800,3417600,145810,3417602,145820,3417595,145830,3417590,145840,3417585,145850,3417583,145900,3417583,145910,3417583,145920,3417581,145930,3417579,145940,3417576,145950,3417572,150000,3417572,150010,3417574,150020,3417572,150030,3417568,150040,3417560,150050,3417556,150100,3417553,150110,3417557,150120,3417551,150130,3417550,150140,3417543,150150,3417543,150200,3417542,150210,3417545,150220,3417544,150230,3417541,150240,3417542,150250,3417540,150300,3417539,150310,3417540,150320,3417538,150330,3417539,150340,3417539,150350,3417539,150400,3417539,150410,3417541,150420,3417541,150430,3417541

$PJCIOE2,2025-01-01 17:47:42,20241231,150440,3417540,150450,3417545,150500,3417546,150510,3417550,150520,3417549,150530,3417550,150540,3417552,150550,3417554,150600,3417557,150610,3417560,150620,3417559,150630,3417563,150640,3417561,150650,3417563,150700,3417564,150710,3417569,150720,3417570,150730,3417575,150740,3417578,150750,3417584,150800,3417584,150810,3417591,150820,3417594,150830,3417601,150840,3417602,150850,3417607,150900,3417608,150910,3417611,150920,3417610,150930,3417613,150940,3417616,150950,3417621,151000,3417621,151010,3417621,151020,3417617,151030,3417618,151040,3417619,151050,3417623,151100,3417622,151110,3417626,151120,3417623,151130,3417623,151140,3417622,151150,3417624,151200,3417623,151210,3417622,151220,3417620,151230,3417625,151240,3417624,151250,3417629,151300,3417628,151310,3417629,151320,3417626,151330,3417626,151340,3417625,151350,3417629,151400,3417626,151410,3417627,151420,3417623

$PJCIOE2,2025-01-01 17:47:53,20241231,151430,3417624,151440,3417625,151450,3417624,151500,3417626,151510,3417628,151520,3417626,151530,3417627,151540,3417624,151550,3417624,151600,3417622,151610,3417623,151620,3417617,151630,3417616,151640,3417615,151650,3417615,151700,3417615,151710,3417615,151720,3417613,151730,3417609,151740,3417605,151750,3417606,151800,3417604,151810,3417606,151820,3417600,151830,3417599,151840,3417593,151850,3417592,151900,3417589,151910,3417588,151920,3417583,151930,3417577,151940,3417568,151950,3417562,152000,3417554,152010,3417552,152020,3417550,152030,3417551,152040,3417547,152050,3417541,152100,3417532,152110,3417531,152120,3417525,152130,3417523,152140,3417516,152150,3417514,152200,3417507,152210,3417504,152220,3417493,152230,3417492,152240,3417486,152250,3417486,152300,3417480,152310,3417479,152320,3417474,152330,3417471,152340,3417469,152350,3417470,152400,3417467,152410,3417467

$PJCIOE2,2025-01-01 17:48:05,20241231,152420,3417463,152430,3417463,152440,3417459,152450,3417461,152500,3417458,152510,3417459,152520,3417459,152530,3417459,152540,3417458,152550,3417458,152600,3417452,152610,3417452,152620,3417446,152630,3417446,152640,3417442,152650,3417442,152700,3417438,152710,3417436,152720,3417432,152730,3417431,152740,3417428,152750,3417428,152800,3417424,152810,3417425,152820,3417419,152830,3417417,152840,3417415,152850,3417414,152900,3417410,152910,3417408,152920,3417402,152930,3417401,152940,3417398,152950,3417395,153000,3417390,153010,3417388,153020,3417382,153030,3417380,153040,3417374,153050,3417372,153100,3417367,153110,3417363,153120,3417352,153130,3417349,153140,3417341,153150,3417337,153200,3417330,153210,3417325,153220,3417317,153230,3417311,153240,3417306,153250,3417299,153300,3417291,153310,3417285,153320,3417277,153330,3417273,153340,3417266,153350,3417263,153400,3417256

$PJCIOE2,2025-01-01 17:48:16,20241231,153410,3417251,153420,3417242,153430,3417241,153440,3417234,153450,3417230,153500,3417222,153510,3417218,153520,3417211,153530,3417208,153540,3417206,153550,3417200,153600,3417199,153610,3417196,153620,3417190,153630,3417187,153640,3417187,153650,3417185,153700,3417181,153710,3417181,153720,3417176,153730,3417176,153740,3417175,153750,3417173,153800,3417169,153810,3417170,153820,3417165,153830,3417166,153840,3417164,153850,3417166,153900,3417163,153910,3417163,153920,3417158,153930,3417161,153940,3417161,153950,3417163,154000,3417160,154010,3417159,154020,3417156,154030,3417160,154040,3417156,154050,3417157,154100,3417156,154110,3417155,154120,3417149,154130,3417147,154140,3417140,154150,3417135,154200,3417132,154210,3417135,154220,3417134,154230,3417136,154240,3417135,154250,3417136,154300,3417139,154310,3417145,154320,3417144,154330,3417149,154340,3417149,154350,3417149

$PJCIOE2,2025-01-01 17:48:28,20241231,154400,3417148,154410,3417149,154420,3417154,154430,3417158,154440,3417162,154450,3417170,154500,3417177,154510,3417185,154520,3417192,154530,3417198,154540,3417203,154550,3417211,154600,3417218,154610,3417227,154620,3417232,154630,3417245,154640,3417248,154650,3417258,154700,3417260,154710,3417270,154720,3417273,154730,3417280,154740,3417283,154750,3417292,154800,3417298,154810,3417307,154820,3417311,154830,3417316,154840,3417318,154850,3417325,154900,3417327,154910,3417332,154920,3417332,154930,3417340,154940,3417340,154950,3417346,155000,3417350,155010,3417352,155020,3417353,155030,3417358,155040,3417360,155050,3417366,155100,3417371,155110,3417378,155120,3417377,155130,3417383,155140,3417387,155150,3417393,155200,3417398,155210,3417403,155220,3417406,155230,3417409,155240,3417411,155250,3417416,155300,3417418,155310,3417424,155320,3417423,155330,3417427,155340,3417428

$PJCIOE2,2025-01-01 17:48:39,20241231,155350,3417433,155400,3417435,155410,3417438,155420,3417441,155430,3417444,155440,3417450,155450,3417457,155500,3417462,155510,3417469,155520,3417472,155530,3417481,155540,3417486,155550,3417491,155600,3417493,155610,3417495,155620,3417493,155630,3417498,155640,3417499,155650,3417508,155700,3417512,155710,3417519,155720,3417522,155730,3417528,155740,3417536,155750,3417545,155800,3417553,155810,3417561,155820,3417564,155830,3417573,155840,3417579,155850,3417589,155900,3417596,155910,3417605,155920,3417610,155930,3417617,155940,3417622,155950,3417632,160000,3417637,160010,3417648,160020,3417655,160030,3417665,160040,3417676,160050,3417687,160100,3417698,160110,3417709,160120,3417714,160130,3417723,160140,3417729,160150,3417742,160200,3417749,160210,3417763,160220,3417766,160230,3417778,160240,3417785,160250,3417798,160300,3417804,160310,3417815,160320,3417821,160330,3417831

$PJCIOE2,2025-01-01 17:48:51,20241231,160340,3417837,160350,3417844,160400,3417854,160410,3417866,160420,3417869,160430,3417878,160440,3417885,160450,3417893,160500,3417899,160510,3417905,160520,3417908,160530,3417915,160540,3417919,160550,3417926,160600,3417933,160610,3417941,160620,3417940,160630,3417947,160640,3417951,160650,3417959,160700,3417963,160710,3417968,160720,3417970,160730,3417975,160740,3417977,160750,3417985,160800,3417988,160810,3417994,160820,3417997,160830,3418005,160840,3418010,160850,3418016,160900,3418021,160910,3418027,160920,3418030,160930,3418037,160940,3418044,160950,3418051,161000,3418057,161010,3418065,161020,3418069,161030,3418075,161040,3418077,161050,3418086,161100,3418090,161110,3418101,161120,3418104,161130,3418112,161140,3418121,161150,3418133,161200,3418140,161210,3418150,161220,3418153,161230,3418160,161240,3418165,161250,3418174,161300,3418178,161310,3418186,161320,3418191

$PJCIOE2,2025-01-01 17:49:03,20241231,161330,3418197,161340,3418201,161350,3418211,161400,3418212,161410,3418221,161420,3418223,161430,3418229,161440,3418234,161450,3418240,161500,3418248,161510,3418256,161520,3418259,161530,3418267,161540,3418273,161550,3418279,161600,3418286,161610,3418294,161620,3418296,161630,3418304,161640,3418308,161650,3418318,161700,3418323,161710,3418331,161720,3418334,161730,3418339,161740,3418350,161750,3418356,161800,3418364,161810,3418371,161820,3418376,161830,3418383,161840,3418390,161850,3418400,161900,3418404,161910,3418413,161920,3418419,161930,3418426,161940,3418434,161950,3418444,162000,3418449,162010,3418456,162020,3418461,162030,3418469,162040,3418479,162050,3418488,162100,3418493,162110,3418502,162120,3418504,162130,3418514,162140,3418530,162150,3418564,162200,3418606,162210,3418649,162220,3418678,162230,3418718,162240,3418767,162250,3418817,162300,3418872,162310,3418921

$PJCIOE2,2025-01-01 17:49:14,20241231,162320,3418968,162330,3419004,162340,3419070,162350,3419034,162400,3419109,162410,3419140,162420,3419270,162430,3419381,162440,3419451,162450,3419508,162500,3419587,162510,3419666,162520,3419771,162530,3419875,162540,3419958,162550,3420034,162600,3420101,162610,3420165,162620,3420246,162630,3420327,162640,3420394,162650,3420459,162700,3420518,162710,3420581,162720,3420647,162730,3420709,162740,3420765,162750,3420820,162800,3420860,162810,3420912,162820,3420952,162830,3421002,162840,3421043,162850,3421073,162900,3421096,162910,3421139,162920,3421181,162930,3421238,162940,3421279,162950,3421318,163000,3421344,163010,3421383,163020,3421417,163030,3421463,163040,3421505,163050,3421526,163100,3421551,163110,3421572,163120,3421603,163130,3421651,163140,3421706,163150,3421736,163200,3421758,163210,3421771,163220,3421796,163230,3421828,163240,3421856,163250,3421881,163300,3421903

$PJCIOE2,2025-01-01 17:49:26,20241231,163310,3421932,163320,3421937,163330,3421969,163340,3421962,163350,3421996,163400,3422010,163410,3422033,163420,3422046,163430,3422042,163440,3422071,163450,3422105,163500,3422134,163510,3422157,163520,3422186,163530,3422220,163540,3422254,163550,3422288,163600,3422324,163610,3422358,163620,3422391,163630,3422435,163640,3422476,163650,3422515,163700,3422541,163710,3422581,163720,3422618,163730,3422651,163740,3422692,163750,3422711,163800,3422741,163810,3422777,163820,3422846,163830,3422871,163840,3422887,163850,3422882,163900,3422891,163910,3422913,163920,3422950,163930,3422963,163940,3422965,163950,3422969,164000,3422991,164010,3423023,164020,3423048,164030,3423065,164040,3423073,164050,3423089,164100,3423098,164110,3423111,164120,3423121,164130,3423141,164140,3423153,164150,3423155,164200,3423174,164210,3423192,164220,3423218,164230,3423226,164240,3423250,164250,3423264

$PJCIOE2,2025-01-01 17:49:37,20241231,164300,3423287,164310,3423297,164320,3423303,164330,3423325,164340,3423331,164350,3423354,164400,3423379,164410,3423393,164420,3423414,164430,3423432,164440,3423443,164450,3423457,164500,3423465,164510,3423487,164520,3423498,164530,3423512,164540,3423513,164550,3423514,164600,3423526,164610,3423537,164620,3423545,164630,3423549,164640,3423538,164650,3423526,164700,3423515,164710,3423504,164720,3423478,164730,3423471,164740,3423468,164750,3423498,164800,3423539,164810,3423603,164820,3423648,164830,3423698,164840,3423708,164850,3423722,164900,3423724,164910,3423701,164920,3423615,164930,3423577,164940,3423527,164950,3423557,165000,3423576,165010,3423573,165020,3423603,165030,3423581,165040,3423581,165050,3423580,165100,3423580,165110,3423566,165120,3423551,165130,3423546,165140,3423541,165150,3423548,165200,3423529,165210,3423512,165220,3423485,165230,3423492,165240,3423485

$PJCIOE2,2025-01-01 17:49:49,20241231,165250,3423492,165300,3423485,165310,3423478,165320,3423450,165330,3423436,165340,3423437,165350,3423395,165400,3423380,165410,3423361,165420,3423353,165430,3423350,165440,3423336,165450,3423337,165500,3423321,165510,3423292,165520,3423277,165530,3423255,165540,3423231,165550,3423208,165600,3423187,165610,3423176,165620,3423164,165630,3423163,165640,3423142,165650,3423128,165700,3423119,165710,3423103,165720,3423082,165730,3423050,165740,3423023,165750,3422980,165800,3422950,165810,3422915,165820,3422884,165830,3422848,165840,3422815,165850,3422787,165900,3422759,165910,3422728,165920,3422692,165930,3422647,165940,3422609,165950,3422568,170000,3422536,170010,3422491,170020,3422440,170030,3422385,170040,3422346,170050,3422303,170100,3422275,170110,3422232,170120,3422194,170130,3422139,170140,3422099,170150,3422063,170200,3422020,170210,3421984,170220,3421948,170230,3421902

$PJCIOE2,2025-01-01 17:50:00,20241231,170240,3421859,170250,3421812,170300,3421772,170310,3421729,170320,3421690,170330,3421646,170340,3421610,170350,3421557,170400,3421527,170410,3421472,170420,3421445,170430,3421401,170440,3421366,170450,3421335,170500,3421295,170510,3421252,170520,3421219,170530,3421190,170540,3421156,170550,3421143,170600,3421112,170610,3421088,170620,3421045,170630,3420997,170640,3420961,170650,3420931,170700,3420907,170710,3420884,170720,3420861,170730,3420848,170740,3420836,170750,3420813,170800,3420796,170810,3420773,170820,3420747,170830,3420721,170840,3420697,170850,3420672,170900,3420654,170910,3420644,170920,3420626,170930,3420614,170940,3420604,170950,3420601,171000,3420588,171010,3420582,171020,3420571,171030,3420575,171040,3420572,171050,3420571,171100,3420564,171110,3420569,171120,3420569,171130,3420575,171140,3420568,171150,3420569,171200,3420566,171210,3420573,171220,3420578

$PJCIOE2,2025-01-01 17:50:12,20241231,171230,3420593,171240,3420599,171250,3420604,171300,3420602,171310,3420608,171320,3420599,171330,3420604,171340,3420599,171350,3420602,171400,3420603,171410,3420610,171420,3420615,171430,3420631,171440,3420627,171450,3420644,171500,3420663,171510,3420686,171520,3420703,171530,3420726,171540,3420750,171550,3420768,171600,3420784,171610,3420783,171620,3420773,171630,3420775,171640,3420780,171650,3420787,171700,3420794,171710,3420807,171720,3420820,171730,3420833,171740,3420843,171750,3420843,171800,3420862,171810,3420881,171820,3420892,171830,3420910,171840,3420919,171850,3420921,171900,3420929,171910,3420931,171920,3420934,171930,3420948,171940,3420955,171950,3420970,172000,3420975,172010,3420978,172020,3420978,172030,3420983,172040,3420986,172050,3420996,172100,3421003,172110,3421006,172120,3420997,172130,3421001,172140,3421001,172150,3421002,172200,3421000,172210,3420995

$PJCIOE2,2025-01-01 17:50:23,20241231,172220,3420989,172230,3420987,172240,3420984,172250,3420977,172300,3420963,172310,3420957,172320,3420943,172330,3420935,172340,3420925,172350,3420928,172400,3420926,172410,3420928,172420,3420932,172430,3420923,172440,3420909,172450,3420904,172500,3420895,172510,3420897,172520,3420888,172530,3420881,172540,3420878,172550,3420878,172600,3420871,172610,3420869,172620,3420867,172630,3420867,172640,3420859,172650,3420855,172700,3420849,172710,3420849,172720,3420855,172730,3420854,172740,3420854,172750,3420854,172800,3420847,172810,3420833,172820,3420827,172830,3420827,172840,3420820,172850,3420822,172900,3420835,172910,3420844,172920,3420848,172930,3420858,172940,3420868,172950,3420876,173000,3420879,173010,3420882,173020,3420881,173030,3420885,173040,3420891,173050,3420898,173100,3420904,173110,3420906,173120,3420910,173130,3420916,173140,3420925,173150,3420935,173200,3420942

$PJCIOE2,2025-01-01 17:50:35,20241231,173210,3420950,173220,3420955,173230,3420967,173240,3420974,173250,3420987,173300,3420997,173310,3421009,173320,3421016,173330,3421029,173340,3421044,173350,3421062,173400,3421076,173410,3421092,173420,3421101,173430,3421111,173440,3421122,173450,3421137,173500,3421154,173510,3421167,173520,3421180,173530,3421200,173540,3421213,173550,3421232,173600,3421244,173610,3421262,173620,3421276,173630,3421292,173640,3421303,173650,3421320,173700,3421337,173710,3421357,173720,3421379,173730,3421404,173740,3421423,173750,3421452,173800,3421478,173810,3421507,173820,3421535,173830,3421563,173840,3421584,173850,3421608,173900,3421627,173910,3421652,173920,3421664,173930,3421687,173940,3421711,173950,3421744,174000,3421770,174010,3421803,174020,3421827,174030,3421862,174040,3421881,174050,3421914,174100,3421948,174110,3421979,174120,3422015,174130,3422052,174140,3422090,174150,3422125

$PJCIOE2,2025-01-01 17:50:46,20241231,174200,3422160,174210,3422194,174220,3422219,174230,3422251,174240,3422286,174250,3422326,174300,3422354,174310,3422389,174320,3422417,174330,3422444,174340,3422468,174350,3422497,174400,3422520,174410,3422540,174420,3422555,174430,3422578,174440,3422604,174450,3422630,174500,3422647,174510,3422665,174520,3422681,174530,3422698,174540,3422714,174550,3422730,174600,3422743,174610,3422758,174620,3422770,174630,3422788,174640,3422801,174650,3422818,174700,3422823,174710,3422828,174720,3422838,174730,3422852,174740,3422866,174750,3422871,174800,3422886,174810,3422891,174820,3422901,174830,3422915,174840,3422927,174850,3422937,174900,3422946,174910,3422952,174920,3422961,174930,3422971,174940,3422979,174950,3422987,175000,3422987,175010,3422991,175020,3422995,175030,3423004,175040,3423011,175050,3423015,175100,3423026,175110,3423032,175120,3423036,175130,3423040,175140,3423044

$PJCIOE2,2025-01-01 17:50:58,20241231,175150,3423050,175200,3423060,175210,3423072,175220,3423082,175230,3423103,175240,3423101,175250,3423122,175300,3423110,175310,3423108,175320,3423111,175330,3423125,175340,3423139,175350,3423151,175400,3423148,175410,3423148,175420,3423139,175430,3423140,175440,3423152,175450,3423159,175500,3423158,175510,3423160,175520,3423154,175530,3423151,175540,3423151,175550,3423160,175600,3423164,175610,3423167,175620,3423162,175630,3423154,175640,3423147,175650,3423149,175700,3423152,175710,3423152,175720,3423150,175730,3423143,175740,3423135,175750,3423122,175800,3423108,175810,3423105,175820,3423097,175830,3423091,175840,3423084,175850,3423069,175900,3423045,175910,3423022,175920,3422993,175930,3422953,175940,3422987,175950,3422922,180000,3422928,180010,3422947,180020,3422928,180030,3422919,180040,3422927,180050,3422916,180100,3422911,180110,3422894,180120,3422868,180130,3422864

$PJCIOE2,2025-01-01 17:51:09,20241231,180140,3422850,180150,3422852,180200,3422844,180210,3422840,180220,3422828,180230,3422823,180240,3422820,180250,3422821,180300,3422818,180310,3422809,180320,3422807,180330,3422800,180340,3422796,180350,3422785,180400,3422777,180410,3422771,180420,3422764,180430,3422754,180440,3422748,180450,3422754,180500,3422752,180510,3422746,180520,3422724,180530,3422720,180540,3422700,180550,3422695,180600,3422685,180610,3422670,180620,3422657,180630,3422645,180640,3422638,180650,3422637,180700,3422630,180710,3422636,180720,3422616,180730,3422614,180740,3422595,180750,3422586,180800,3422568,180810,3422557,180820,3422541,180830,3422533,180840,3422525,180850,3422511,180900,3422499,180910,3422490,180920,3422484,180930,3422471,180940,3422486,180950,3422476,181000,3422485,181010,3422482,181020,3422486,181030,3422472,181040,3422474,181050,3422470,181100,3422464,181110,3422460,181120,3422460

$PJCIOE2,2025-01-01 17:51:21,20241231,181130,3422453,181140,3422454,181150,3422447,181200,3422441,181210,3422421,181220,3422411,181230,3422413,181240,3422401,181250,3422422,181300,3422425,181310,3422444,181320,3422430,181330,3422428,181340,3422417,181350,3422417,181400,3422425,181410,3422436,181420,3422432,181430,3422430,181440,3422410,181450,3422406,181500,3422416,181510,3422429,181520,3422440,181530,3422453,181540,3422453,181550,3422453,181600,3422461,181610,3422477,181620,3422503,181630,3422521,181640,3422537,181650,3422548,181700,3422557,181710,3422570,181720,3422586,181730,3422610,181740,3422621,181750,3422633,181800,3422636,181810,3422647,181820,3422659,181830,3422681,181840,3422692,181850,3422705,181900,3422713,181910,3422720,181920,3422724,181930,3422744,181940,3422758,181950,3422772,182000,3422778,182010,3422789,182020,3422790,182030,3422805,182040,3422816,182050,3422832,182100,3422847,182110,3422859

$PJCIOE2,2025-01-01 17:51:32,20241231,182120,3422871,182130,3422891,182140,3422914,182150,3422938,182200,3422962,182210,3422981,182220,3422994,182230,3423017,182240,3423028,182250,3423046,182300,3423080,182310,3423109,182320,3423137,182330,3423175,182340,3423200,182350,3423244,182400,3423282,182410,3423309,182420,3423343,182430,3423377,182440,3423403,182450,3423439,182500,3423480,182510,3423528,182520,3423572,182530,3423616,182540,3423646,182550,3423699,182600,3423757,182610,3423808,182620,3423853,182630,3423904,182640,3423952,182650,3423997,182700,3424038,182710,3424094,182720,3424137,182730,3424178,182740,3424226,182750,3424275,182800,3424327,182810,3424383,182820,3424433,182830,3424487,182840,3424537,182850,3424593,182900,3424650,182910,3424699,182920,3424752,182930,3424801,182940,3424881,182950,3424936,183000,3425017,183010,3425069,183020,3425123,183030,3425168,183040,3425211,183050,3425280,183100,3425327

$PJCIOE2,2025-01-01 17:51:44,20241231,183110,3425395,183120,3425468,183130,3425514,183140,3425559,183150,3425597,183200,3425657,183210,3425709,183220,3425764,183230,3425813,183240,3425853,183250,3425896,183300,3425949,183310,3425995,183320,3426054,183330,3426111,183340,3426153,183350,3426190,183400,3426216,183410,3426271,183420,3426319,183430,3426369,183440,3426420,183450,3426457,183500,3426482,183510,3426520,183520,3426551,183530,3426586,183540,3426624,183550,3426661,183600,3426683,183610,3426709,183620,3426731,183630,3426761,183640,3426781,183650,3426818,183700,3426836,183710,3426858,183720,3426874,183730,3426895,183740,3426908,183750,3426935,183800,3426949,183810,3426965,183820,3426982,183830,3427000,183840,3427005,183850,3427017,183900,3427023,183910,3427030,183920,3427038,183930,3427045,183940,3427046,183950,3427059,184000,3427059,184010,3427077,184020,3427083,184030,3427092,184040,3427103,184050,3427113

$PJCIOE2,2025-01-01 17:51:55,20241231,184100,3427117,184110,3427127,184120,3427124,184130,3427140,184140,3427136,184150,3427139,184200,3427131,184210,3427128,184220,3427121,184230,3427125,184240,3427135,184250,3427148,184300,3427146,184310,3427138,184320,3427134,184330,3427120,184340,3427145,184350,3427130,184400,3427159,184410,3427140,184420,3427147,184430,3427138,184440,3427159,184450,3427162,184500,3427185,184510,3427206,184520,3427219,184530,3427231,184540,3427244,184550,3427259,184600,3427291,184610,3427319,184620,3427346,184630,3427353,184640,3427342,184650,3427358,184700,3427350,184710,3427364,184720,3427384,184730,3427426,184740,3427441,184750,3427505,184800,3427512,184810,3427547,184820,3427554,184830,3427576,184840,3427594,184850,3427629,184900,3427638,184910,3427658,184920,3427684,184930,3427705,184940,3427738,184950,3427774,185000,3427816,185010,3427850,185020,3427886,185030,3427895,185040,3427923

$PJCIOE2,2025-01-01 17:52:07,20241231,185050,3427932,185100,3427961,185110,3428000,185120,3428036,185130,3428056,185140,3428074,185150,3428088,185200,3428102,185210,3428121,185220,3428144,185230,3428163,185240,3428185,185250,3428199,185300,3428224,185310,3428236,185320,3428250,185330,3428270,185340,3428284,185350,3428312,185400,3428318,185410,3428315,185420,3428305,185430,3428296,185440,3428289,185450,3428295,185500,3428284,185510,3428287,185520,3428286,185530,3428295,185540,3428282,185550,3428275,185600,3428265,185610,3428251,185620,3428243,185630,3428234,185640,3428223,185650,3428209,185700,3428195,185710,3428192,185720,3428184,185730,3428186,185740,3428165,185750,3428162,185800,3428133,185810,3428119,185820,3428098,185830,3428093,185840,3428095,185850,3428110,185900,3428102,185910,3428077,185920,3428059,185930,3428049,185940,3428055,185950,3428054,190000,3428058,190010,3428036,190020,3428028,190030,3428008

$PJCIOE2,2025-01-01 17:52:19,20241231,190040,3427990,190050,3427982,190100,3427973,190110,3427965,190120,3427964,190130,3427953,190140,3427939,190150,3427917,190200,3427910,190210,3427901,190220,3427891,190230,3427888,190240,3427868,190250,3427851,190300,3427825,190310,3427804,190320,3427783,190330,3427756,190340,3427737,190350,3427713,190400,3427689,190410,3427666,190420,3427644,190430,3427627,190440,3427609,190450,3427587,190500,3427560,190510,3427525,190520,3427503,190530,3427484,190540,3427455,190550,3427438,190600,3427406,190610,3427378,190620,3427342,190630,3427315,190640,3427284,190650,3427259,190700,3427222,190710,3427196,190720,3427157,190730,3427124,190740,3427089,190750,3427064,190800,3427035,190810,3427011,190820,3426978,190830,3426953,190840,3426929,190850,3426908,190900,3426881,190910,3426860,190920,3426831,190930,3426806,190940,3426773,190950,3426735,191000,3426706,191010,3426683,191020,3426656

$PJCIOE2,2025-01-01 17:52:30,20241231,191030,3426623,191040,3426592,191050,3426573,191100,3426551,191110,3426538,191120,3426513,191130,3426498,191140,3426467,191150,3426453,191200,3426428,191210,3426417,191220,3426413,191230,3426407,191240,3426406,191250,3426410,191300,3426408,191310,3426402,191320,3426384,191330,3426385,191340,3426377,191350,3426375,191400,3426374,191410,3426389,191420,3426385,191430,3426395,191440,3426394,191450,3426393,191500,3426403,191510,3426411,191520,3426409,191530,3426415,191540,3426420,191550,3426432,191600,3426422,191610,3426425,191620,3426459,191630,3426451,191640,3426472,191650,3426482,191700,3426481,191710,3426474,191720,3426473,191730,3426473,191740,3426496,191750,3426512,191800,3426519,191810,3426523,191820,3426521,191830,3426522,191840,3426521,191850,3426524,191900,3426530,191910,3426528,191920,3426529,191930,3426529,191940,3426524,191950,3426528,192000,3426528,192010,3426533

$PJCIOE2,2025-01-01 17:52:42,20241231,192020,3426536,192030,3426539,192040,3426531,192050,3426529,192100,3426527,192110,3426527,192120,3426528,192130,3426527,192140,3426524,192150,3426520,192200,3426525,192210,3426525,192220,3426527,192230,3426532,192240,3426535,192250,3426540,192300,3426540,192310,3426526,192320,3426513,192330,3426502,192340,3426496,192350,3426490,192400,3426482,192410,3426485,192420,3426491,192430,3426501,192440,3426502,192450,3426504,192500,3426493,192510,3426486,192520,3426474,192530,3426471,192540,3426468,192550,3426467,192600,3426467,192610,3426469,192620,3426467,192630,3426469,192640,3426466,192650,3426468,192700,3426455,192710,3426455,192720,3426458,192730,3426458,192740,3426456,192750,3426458,192800,3426455,192810,3426456,192820,3426458,192830,3426451,192840,3426446,192850,3426443,192900,3426434,192910,3426429,192920,3426422,192930,3426427,192940,3426426,192950,3426422,193000,3426413

$PJCIOE2,2025-01-01 17:52:53,20241231,193010,3426409,193020,3426404,193030,3426401,193040,3426399,193050,3426404,193100,3426400,193110,3426397,193120,3426390,193130,3426370,193140,3426357,193150,3426345,193200,3426335,193210,3426325,193220,3426317,193230,3426307,193240,3426295,193250,3426290,193300,3426283,193310,3426282,193320,3426276,193330,3426276,193340,3426267,193350,3426269,193400,3426266,193410,3426264,193420,3426254,193430,3426249,193440,3426248,193450,3426250,193500,3426240,193510,3426232,193520,3426224,193530,3426218,193540,3426214,193550,3426218,193600,3426215,193610,3426219,193620,3426213,193630,3426221,193640,3426220,193650,3426218,193700,3426210,193710,3426208,193720,3426197,193730,3426193,193740,3426181,193750,3426175,193800,3426163,193810,3426154,193820,3426140,193830,3426121,193840,3426099,193850,3426088,193900,3426069,193910,3426052,193920,3426037,193930,3426025,193940,3426013,193950,3425996

$PJCIOE2,2025-01-01 17:53:05,20241231,194000,3425983,194010,3425973,194020,3425959,194030,3425952,194040,3425941,194050,3425933,194100,3425921,194110,3425913,194120,3425901,194130,3425895,194140,3425887,194150,3425885,194200,3425886,194210,3425889,194220,3425881,194230,3425878,194240,3425870,194250,3425863,194300,3425859,194310,3425862,194320,3425848,194330,3425834,194340,3425822,194350,3425811,194400,3425798,194410,3425791,194420,3425785,194430,3425778,194440,3425769,194450,3425761,194500,3425748,194510,3425730,194520,3425716,194530,3425703,194540,3425691,194550,3425692,194600,3425680,194610,3425674,194620,3425656,194630,3425656,194640,3425643,194650,3425634,194700,3425619,194710,3425610,194720,3425596,194730,3425586,194740,3425577,194750,3425571,194800,3425560,194810,3425555,194820,3425548,194830,3425549,194840,3425540,194850,3425532,194900,3425524,194910,3425517,194920,3425510,194930,3425505,194940,3425499

$PJCIOE2,2025-01-01 17:53:16,20241231,194950,3425494,195000,3425493,195010,3425492,195020,3425488,195030,3425488,195040,3425488,195050,3425494,195100,3425500,195110,3425507,195120,3425512,195130,3425523,195140,3425529,195150,3425530,195200,3425532,195210,3425537,195220,3425538,195230,3425544,195240,3425547,195250,3425559,195300,3425569,195310,3425585,195320,3425597,195330,3425614,195340,3425632,195350,3425652,195400,3425653,195410,3425659,195420,3425660,195430,3425668,195440,3425668,195450,3425680,195500,3425685,195510,3425696,195520,3425700,195530,3425707,195540,3425716,195550,3425733,195600,3425742,195610,3425750,195620,3425762,195630,3425769,195640,3425780,195650,3425801,195700,3425812,195710,3425829,195720,3425845,195730,3425861,195740,3425875,195750,3425893,195800,3425902,195810,3425915,195820,3425928,195830,3425946,195840,3425961,195850,3425971,195900,3425975,195910,3425981,195920,3425987,195930,3425998

$PJCIOE2,2025-01-01 17:53:28,20241231,195940,3426015,195950,3426031,200000,3426048,200010,3426071,200020,3426087,200030,3426108,200040,3426120,200050,3426135,200100,3426145,200110,3426158,200120,3426165,200130,3426183,200140,3426199,200150,3426226,200200,3426249,200210,3426289,200220,3426323,200230,3426358,200240,3426392,200250,3426431,200300,3426466,200310,3426495,200320,3426516,200330,3426541,200340,3426578,200350,3426615,200400,3426651,200410,3426684,200420,3426712,200430,3426757,200440,3426788,200450,3426819,200500,3426831,200510,3426853,200520,3426878,200530,3426916,200540,3426941,200550,3426972,200600,3426997,200610,3427034,200620,3427065,200630,3427099,200640,3427120,200650,3427140,200700,3427157,200710,3427184,200720,3427214,200730,3427242,200740,3427262,200750,3427279,200800,3427291,200810,3427321,200820,3427347,200830,3427379,200840,3427410,200850,3427435,200900,3427460,200910,3427488,200920,3427512

$PJCIOE2,2025-01-01 17:53:39,20241231,200930,3427539,200940,3427567,200950,3427593,201000,3427618,201010,3427643,201020,3427655,201030,3427676,201040,3427708,201050,3427738,201100,3427761,201110,3427784,201120,3427805,201130,3427828,201140,3427852,201150,3427879,201200,3427894,201210,3427918,201220,3427940,201230,3427964,201240,3427978,201250,3427992,201300,3428007,201310,3428012,201320,3428025,201330,3428043,201340,3428062,201350,3428083,201400,3428100,201410,3428104,201420,3428107,201430,3428118,201440,3428122,201450,3428128,201500,3428132,201510,3428141,201520,3428144,201530,3428150,201540,3428152,201550,3428154,201600,3428148,201610,3428143,201620,3428122,201630,3428120,201640,3428106,201650,3428100,201700,3428092,201710,3428087,201720,3428075,201730,3428057,201740,3428029,201750,3428010,201800,3427988,201810,3427974,201820,3427959,201830,3427948,201840,3427934,201850,3427928,201900,3427922,201910,3427915

$PJCIOE2,2025-01-01 17:53:51,20241231,201920,3427891,201930,3427882,201940,3427869,201950,3427867,202000,3427851,202010,3427843,202020,3427828,202030,3427825,202040,3427814,202050,3427808,202100,3427795,202110,3427777,202120,3427762,202130,3427738,202140,3427720,202150,3427696,202200,3427671,202210,3427655,202220,3427644,202230,3427640,202240,3427644,202250,3427651,202300,3427649,202310,3427650,202320,3427649,202330,3427647,202340,3427638,202350,3427635,202400,3427633,202410,3427636,202420,3427634,202430,3427628,202440,3427621,202450,3427621,202500,3427617,202510,3427608,202520,3427595,202530,3427595,202540,3427585,202550,3427585,202600,3427585,202610,3427589,202620,3427591,202630,3427595,202640,3427601,202650,3427616,202700,3427621,202710,3427631,202720,3427636,202730,3427652,202740,3427664,202750,3427675,202800,3427688,202810,3427702,202820,3427709,202830,3427725,202840,3427738,202850,3427756,202900,3427771

$PJCIOE2,2025-01-01 17:54:02,20241231,202910,3427794,202920,3427800,202930,3427812,202940,3427820,202950,3427830,203000,3427845,203010,3427862,203020,3427870,203030,3427881,203040,3427898,203050,3427920,203100,3427936,203110,3427953,203120,3427963,203130,3427979,203140,3427987,203150,3428001,203200,3428016,203210,3428032,203220,3428038,203230,3428046,203240,3428049,203250,3428057,203300,3428058,203310,3428068,203320,3428066,203330,3428065,203340,3428064,203350,3428064,203400,3428057,203410,3428049,203420,3428040,203430,3428034,203440,3428025,203450,3428018,203500,3428013,203510,3428011,203520,3427996,203530,3427989,203540,3427972,203550,3427953,203600,3427933,203610,3427920,203620,3427897,203630,3427880,203640,3427852,203650,3427825,203700,3427792,203710,3427760,203720,3427729,203730,3427702,203740,3427668,203750,3427645,203800,3427615,203810,3427590,203820,3427560,203830,3427529,203840,3427494,203850,3427465

$PJCIOE2,2025-01-01 17:54:14,20241231,203900,3427429,203910,3427395,203920,3427360,203930,3427330,203940,3427294,203950,3427266,204000,3427235,204010,3427207,204020,3427174,204030,3427150,204040,3427117,204050,3427085,204100,3427051,204110,3427018,204120,3426977,204130,3426939,204140,3426909,204150,3426880,204200,3426846,204210,3426819,204220,3426793,204230,3426767,204240,3426733,204250,3426707,204300,3426679,204310,3426656,204320,3426628,204330,3426591,204340,3426558,204350,3426534,204400,3426511,204410,3426489,204420,3426467,204430,3426444,204440,3426417,204450,3426391,204500,3426364,204510,3426338,204520,3426314,204530,3426297,204540,3426275,204550,3426245,204600,3426218,204610,3426195,204620,3426162,204630,3426137,204640,3426105,204650,3426080,204700,3426054,204710,3426027,204720,3425998,204730,3425975,204740,3425952,204750,3425928,204800,3425900,204810,3425874,204820,3425847,204830,3425827,204840,3425800

$PJCIOE2,2025-01-01 17:54:25,20241231,204850,3425771,204900,3425743,204910,3425721,204920,3425690,204930,3425672,204940,3425651,204950,3425629,205000,3425606,205010,3425582,205020,3425558,205030,3425534,205040,3425507,205050,3425483,205100,3425460,205110,3425440,205120,3425415,205130,3425392,205140,3425370,205150,3425352,205200,3425327,205210,3425303,205220,3425282,205230,3425263,205240,3425243,205250,3425226,205300,3425203,205310,3425177,205320,3425158,205330,3425149,205340,3425135,205350,3425123,205400,3425105,205410,3425092,205420,3425079,205430,3425073,205440,3425055,205450,3425041,205500,3425028,205510,3425015,205520,3425004,205530,3424990,205540,3424978,205550,3424968,205600,3424955,205610,3424940,205620,3424923,205630,3424915,205640,3424907,205650,3424902,205700,3424896,205710,3424885,205720,3424868,205730,3424852,205740,3424839,205750,3424826,205800,3424813,205810,3424808,205820,3424798,205830,3424789

$PJCIOE2,2025-01-01 17:54:37,20241231,205840,3424777,205850,3424765,205900,3424754,205910,3424746,205920,3424734,205930,3424727,205940,3424723,205950,3424724,210000,3424716,210010,3424714,210020,3424709,210030,3424708,210040,3424702,210050,3424695,210100,3424688,210110,3424682,210120,3424673,210130,3424670,210140,3424664,210150,3424658,210200,3424657,210210,3424658,210220,3424654,210230,3424654,210240,3424651,210250,3424654,210300,3424652,210310,3424656,210320,3424658,210330,3424662,210340,3424657,210350,3424654,210400,3424650,210410,3424644,210420,3424636,210430,3424634,210440,3424633,210450,3424636,210500,3424631,210510,3424624,210520,3424612,210530,3424607,210540,3424603,210550,3424606,210600,3424609,210610,3424613,210620,3424614,210630,3424616,210640,3424613,210650,3424612,210700,3424614,210710,3424619,210720,3424624,210730,3424633,210740,3424633,210750,3424639,210800,3424646,210810,3424653,210820,3424662

$PJCIOE2,2025-01-01 17:54:48,20241231,210830,3424676,210840,3424690,210850,3424701,210900,3424712,210910,3424728,210920,3424740,210930,3424758,210940,3424773,210950,3424800,211000,3424825,211010,3424853,211020,3424876,211030,3424901,211040,3424927,211050,3424959,211100,3424990,211110,3425022,211120,3425050,211130,3425080,211140,3425109,211150,3425143,211200,3425171,211210,3425204,211220,3425234,211230,3425264,211240,3425295,211250,3425329,211300,3425362,211310,3425399,211320,3425429,211330,3425461,211340,3425487,211350,3425512,211400,3425536,211410,3425565,211420,3425589,211430,3425617,211440,3425643,211450,3425669,211500,3425694,211510,3425715,211520,3425736,211530,3425764,211540,3425790,211550,3425813,211600,3425835,211610,3425854,211620,3425876,211630,3425898,211640,3425922,211650,3425947,211700,3425971,211710,3425996,211720,3426008,211730,3426025,211740,3426038,211750,3426058,211800,3426074,211810,3426094

$PJCIOE2,2025-01-01 17:55:00,20241231,211820,3426111,211830,3426129,211840,3426144,211850,3426160,211900,3426172,211910,3426187,211920,3426199,211930,3426217,211940,3426231,211950,3426253,212000,3426269,212010,3426291,212020,3426303,212030,3426321,212040,3426331,212050,3426346,212100,3426361,212110,3426385,212120,3426399,212130,3426425,212140,3426444,212150,3426459,212200,3426473,212210,3426491,212220,3426502,212230,3426523,212240,3426540,212250,3426557,212300,3426574,212310,3426588,212320,3426590,212330,3426601,212340,3426605,212350,3426612,212400,3426619,212410,3426637,212420,3426645,212430,3426659,212440,3426667,212450,3426675,212500,3426669,212510,3426661,212520,3426658,212530,3426653,212540,3426654,212550,3426664,212600,3426674,212610,3426680,212620,3426677,212630,3426679,212640,3426674,212650,3426671,212700,3426665,212710,3426666,212720,3426664,212730,3426665,212740,3426661,212750,3426664,212800,3426657

$PJCIOE2,2025-01-01 17:55:11,20241231,212810,3426661,212820,3426656,212830,3426661,212840,3426663,212850,3426663,212900,3426662,212910,3426663,212920,3426658,212930,3426661,212940,3426660,212950,3426668,213000,3426671,213010,3426676,213020,3426676,213030,3426683,213040,3426685,213050,3426687,213100,3426695,213110,3426702,213120,3426707,213130,3426712,213140,3426713,213150,3426706,213200,3426699,213210,3426702,213220,3426702,213230,3426705,213240,3426703,213250,3426707,213300,3426708,213310,3426712,213320,3426711,213330,3426710,213340,3426707,213350,3426704,213400,3426696,213410,3426689,213420,3426681,213430,3426686,213440,3426687,213450,3426684,213500,3426680,213510,3426671,213520,3426667,213530,3426653,213540,3426643,213550,3426629,213600,3426619,213610,3426613,213620,3426601,213630,3426593,213640,3426586,213650,3426580,213700,3426573,213710,3426567,213720,3426553,213730,3426540,213740,3426524,213750,3426517

$PJCIOE2,2025-01-01 17:55:23,20241231,213800,3426503,213810,3426497,213820,3426477,213830,3426461,213840,3426442,213850,3426432,213900,3426417,213910,3426423,213920,3426421,213930,3426421,213940,3426409,213950,3426406,214000,3426394,214010,3426393,214020,3426398,214030,3426403,214040,3426404,214050,3426411,214100,3426410,214110,3426410,214120,3426404,214130,3426403,214140,3426401,214150,3426403,214200,3426404,214210,3426405,214220,3426403,214230,3426404,214240,3426406,214250,3426410,214300,3426409,214310,3426413,214320,3426416,214330,3426420,214340,3426425,214350,3426431,214400,3426434,214410,3426438,214420,3426438,214430,3426439,214440,3426438,214450,3426448,214500,3426453,214510,3426460,214520,3426461,214530,3426468,214540,3426471,214550,3426480,214600,3426480,214610,3426482,214620,3426482,214630,3426483,214640,3426481,214650,3426482,214700,3426483,214710,3426487,214720,3426483,214730,3426486,214740,3426486

$PJCIOE2,2025-01-01 17:55:35,20241231,214750,3426491,214800,3426493,214810,3426495,214820,3426493,214830,3426493,214840,3426491,214850,3426490,214900,3426486,214910,3426486,214920,3426482,214930,3426480,214940,3426477,214950,3426476,215000,3426471,215010,3426466,215020,3426461,215030,3426458,215040,3426450,215050,3426447,215100,3426436,215110,3426425,215120,3426413,215130,3426402,215140,3426394,215150,3426389,215200,3426380,215210,3426381,215220,3426375,215230,3426374,215240,3426368,215250,3426367,215300,3426361,215310,3426353,215320,3426344,215330,3426340,215340,3426330,215350,3426331,215400,3426328,215410,3426326,215420,3426316,215430,3426315,215440,3426304,215450,3426303,215500,3426299,215510,3426297,215520,3426286,215530,3426283,215540,3426273,215550,3426274,215600,3426267,215610,3426267,215620,3426263,215630,3426263,215640,3426263,215650,3426266,215700,3426266,215710,3426272,215720,3426272,215730,3426267

$PJCIOE2,2025-01-01 17:55:46,20241231,215740,3426255,215750,3426251,215800,3426245,215810,3426237,215820,3426227,215830,3426227,215840,3426221,215850,3426217,215900,3426213,215910,3426216,215920,3426216,215930,3426218,215940,3426207,215950,3426204,220000,3426204,220010,3426210,220020,3426209,220030,3426211,220040,3426210,220050,3426218,220100,3426221,220110,3426224,220120,3426230,220130,3426236,220140,3426244,220150,3426247,220200,3426259,220210,3426267,220220,3426269,220230,3426272,220240,3426272,220250,3426270,220300,3426271,220310,3426278,220320,3426282,220330,3426287,220340,3426286,220350,3426287,220400,3426280,220410,3426280,220420,3426280,220430,3426285,220440,3426285,220450,3426291,220500,3426289,220510,3426293,220520,3426295,220530,3426299,220540,3426301,220550,3426310,220600,3426317,220610,3426328,220620,3426335,220630,3426359,220640,3426374,220650,3426386,220700,3426402,220710,3426422,220720,3426432

$PJCIOE2,2025-01-01 17:55:58,20241231,220730,3426446,220740,3426457,220750,3426471,220800,3426488,220810,3426502,220820,3426514,220830,3426534,220840,3426543,220850,3426558,220900,3426567,220910,3426580,220920,3426590,220930,3426605,220940,3426613,220950,3426630,221000,3426643,221010,3426657,221020,3426667,221030,3426682,221040,3426693,221050,3426705,221100,3426720,221110,3426737,221120,3426748,221130,3426767,221140,3426780,221150,3426791,221200,3426801,221210,3426817,221220,3426833,221230,3426854,221240,3426870,221250,3426887,221300,3426905,221310,3426927,221320,3426949,221330,3426964,221340,3426984,221350,3427003,221400,3427013,221410,3427030,221420,3427044,221430,3427063,221440,3427077,221450,3427097,221500,3427112,221510,3427129,221520,3427145,221530,3427161,221540,3427177,221550,3427198,221600,3427210,221610,3427222,221620,3427227,221630,3427240,221640,3427251,221650,3427262,221700,3427275,221710,3427284

$PJCIOE2,2025-01-01 17:56:09,20241231,221720,3427284,221730,3427297,221740,3427306,221750,3427324,221800,3427333,221810,3427348,221820,3427352,221830,3427362,221840,3427365,221850,3427375,221900,3427380,221910,3427387,221920,3427386,221930,3427393,221940,3427403,221950,3427415,222000,3427420,222010,3427428,222020,3427434,222030,3427457,222040,3427484,222050,3427506,222100,3427521,222110,3427535,222120,3427534,222130,3427535,222140,3427550,222150,3427574,222200,3427587,222210,3427604,222220,3427621,222230,3427649,222240,3427668,222250,3427689,222300,3427705,222310,3427715,222320,3427723,222330,3427745,222340,3427763,222350,3427787,222400,3427803,222410,3427812,222420,3427820,222430,3427830,222440,3427845,222450,3427856,222500,3427857,222510,3427861,222520,3427859,222530,3427865,222540,3427863,222550,3427868,222600,3427866,222610,3427873,222620,3427871,222630,3427874,222640,3427874,222650,3427873,222700,3427868

$PJCIOE2,2025-01-01 17:56:21,20241231,222710,3427869,222720,3427863,222730,3427860,222740,3427853,222750,3427856,222800,3427854,222810,3427852,222820,3427851,222830,3427847,222840,3427846,222850,3427854,222900,3427854,222910,3427863,222920,3427865,222930,3427875,222940,3427877,222950,3427887,223000,3427887,223010,3427894,223020,3427905,223030,3427916,223040,3427932,223050,3427951,223100,3427963,223110,3427984,223120,3428002,223130,3428020,223140,3428040,223150,3428061,223200,3428081,223210,3428102,223220,3428122,223230,3428151,223240,3428175,223250,3428199,223300,3428221,223310,3428244,223320,3428262,223330,3428283,223340,3428302,223350,3428325,223400,3428352,223410,3428381,223420,3428411,223430,3428439,223440,3428472,223450,3428509,223500,3428539,223510,3428574,223520,3428603,223530,3428635,223540,3428665,223550,3428700,223600,3428728,223610,3428760,223620,3428787,223630,3428821,223640,3428854,223650,3428895

$PJCIOE2,2025-01-01 17:56:32,20241231,223700,3428930,223710,3428961,223720,3428983,223730,3429010,223740,3429037,223750,3429074,223800,3429098,223810,3429125,223820,3429147,223830,3429178,223840,3429210,223850,3429243,223900,3429278,223910,3429305,223920,3429323,223930,3429354,223940,3429383,223950,3429413,224000,3429429,224010,3429447,224020,3429464,224030,3429481,224040,3429501,224050,3429522,224100,3429540,224110,3429558,224120,3429575,224130,3429599,224140,3429616,224150,3429635,224200,3429655,224210,3429674,224220,3429681,224230,3429698,224240,3429710,224250,3429725,224300,3429731,224310,3429743,224320,3429753,224330,3429764,224340,3429771,224350,3429776,224400,3429773,224410,3429777,224420,3429778,224430,3429777,224440,3429770,224450,3429767,224500,3429758,224510,3429758,224520,3429752,224530,3429746,224540,3429739,224550,3429733,224600,3429724,224610,3429715,224620,3429703,224630,3429690,224640,3429681

$PJCIOE2,2025-01-01 17:56:44,20241231,224650,3429670,224700,3429655,224710,3429643,224720,3429626,224730,3429614,224740,3429594,224750,3429580,224800,3429559,224810,3429543,224820,3429519,224830,3429500,224840,3429478,224850,3429465,224900,3429446,224910,3429430,224920,3429411,224930,3429396,224940,3429375,224950,3429360,225000,3429335,225010,3429312,225020,3429284,225030,3429263,225040,3429241,225050,3429228,225100,3429212,225110,3429192,225120,3429169,225130,3429154,225140,3429139,225150,3429129,225200,3429106,225210,3429094,225220,3429077,225230,3429067,225240,3429052,225250,3429044,225300,3429033,225310,3429025,225320,3429012,225330,3429016,225340,3429003,225350,3428997,225400,3428990,225410,3428991,225420,3428982,225430,3428978,225440,3428972,225450,3428973,225500,3428971,225510,3428974,225520,3428967,225530,3428964,225540,3428964,225550,3428969,225600,3428956,225610,3428950,225620,3428944,225630,3428942

$PJCIOE2,2025-01-01 17:56:55,20241231,225640,3428942,225650,3428952,225700,3428957,225710,3428958,225720,3428948,225730,3428932,225740,3428919,225750,3428916,225800,3428903,225810,3428900,225820,3428897,225830,3428896,225840,3428898,225850,3428897,225900,3428896,225910,3428894,225920,3428883,225930,3428877,225940,3428863,225950,3428850,230000,3428833,230010,3428823,230020,3428811,230030,3428803,230040,3428786,230050,3428766,230100,3428734,230110,3428719,230120,3428711,230130,3428712,230140,3428694,230150,3428674,230200,3428655,230210,3428633,230220,3428610,230230,3428586,230240,3428572,230250,3428564,230300,3428555,230310,3428538,230320,3428524,230330,3428523,230340,3428516,230350,3428516,230400,3428513,230410,3428510,230420,3428507,230430,3428504,230440,3428499,230450,3428495,230500,3428490,230510,3428480,230520,3428475,230530,3428478,230540,3428469,230550,3428466,230600,3428472,230610,3428479,230620,3428478

$PJCIOE2,2025-01-01 17:57:07,20241231,230630,3428475,230640,3428464,230650,3428451,230700,3428440,230710,3428432,230720,3428424,230730,3428420,230740,3428409,230750,3428406,230800,3428394,230810,3428390,230820,3428384,230830,3428389,230840,3428390,230850,3428395,230900,3428397,230910,3428401,230920,3428398,230930,3428400,230940,3428397,230950,3428400,231000,3428398,231010,3428400,231020,3428398,231030,3428397,231040,3428389,231050,3428386,231100,3428379,231110,3428381,231120,3428375,231130,3428373,231140,3428365,231150,3428362,231200,3428357,231210,3428349,231220,3428343,231230,3428336,231240,3428328,231250,3428320,231300,3428307,231310,3428305,231320,3428296,231330,3428292,231340,3428292,231350,3428290,231400,3428289,231410,3428292,231420,3428288,231430,3428284,231440,3428278,231450,3428275,231500,3428273,231510,3428269,231520,3428267,231530,3428265,231540,3428261,231550,3428262,231600,3428262,231610,3428261

$PJCIOE2,2025-01-01 17:57:18,20241231,231620,3428263,231630,3428269,231640,3428277,231650,3428281,231700,3428286,231710,3428300,231720,3428305,231730,3428325,231740,3428345,231750,3428362,231800,3428373,231810,3428386,231820,3428393,231830,3428403,231840,3428417,231850,3428433,231900,3428438,231910,3428454,231920,3428471,231930,3428486,231940,3428493,231950,3428501,232000,3428508,232010,3428512,232020,3428505,232030,3428505,232040,3428498,232050,3428491,232100,3428489,232110,3428476,232120,3428467,232130,3428466,232140,3428459,232150,3428448,232200,3428431,232210,3428410,232220,3428397,232230,3428379,232240,3428361,232250,3428341,232300,3428323,232310,3428295,232320,3428261,232330,3428243,232340,3428213,232350,3428195,232400,3428161,232410,3428127,232420,3428090,232430,3428065,232440,3428024,232450,3427993,232500,3427963,232510,3427931,232520,3427894,232530,3427867,232540,3427824,232550,3427780,232600,3427736

$PJCIOE2,2025-01-01 17:57:30,20241231,232610,3427701,232620,3427652,232630,3427609,232640,3427569,232650,3427524,232700,3427478,232710,3427437,232720,3427388,232730,3427345,232740,3427305,232750,3427261,232800,3427218,232810,3427168,232820,3427118,232830,3427073,232840,3427022,232850,3426974,232900,3426927,232910,3426878,232920,3426834,232930,3426793,232940,3426748,232950,3426707,233000,3426661,233010,3426616,233020,3426564,233030,3426523,233040,3426480,233050,3426444,233100,3426405,233110,3426367,233120,3426323,233130,3426278,233140,3426232,233150,3426198,233200,3426155,233210,3426119,233220,3426082,233230,3426043,233240,3426005,233250,3425969,233300,3425931,233310,3425896,233320,3425859,233330,3425828,233340,3425798,233350,3425768,233400,3425732,233410,3425697,233420,3425665,233430,3425636,233440,3425612,233450,3425587,233500,3425557,233510,3425530,233520,3425500,233530,3425475,233540,3425449,233550,3425429

$PJCIOE2,2025-01-01 17:57:41,20241231,233600,3425403,233610,3425379,233620,3425352,233630,3425332,233640,3425311,233650,3425290,233700,3425273,233710,3425258,233720,3425237,233730,3425219,233740,3425201,233750,3425189,233800,3425174,233810,3425164,233820,3425144,233830,3425135,233840,3425126,233850,3425119,233900,3425106,233910,3425098,233920,3425084,233930,3425070,233940,3425065,233950,3425060,234000,3425046,234010,3425042,234020,3425034,234030,3425024,234040,3425017,234050,3425015,234100,3425007,234110,3425009,234120,3425004,234130,3424997,234140,3424992,234150,3424991,234200,3424984,234210,3424986,234220,3424980,234230,3424982,234240,3424979,234250,3424980,234300,3424980,234310,3424982,234320,3424985,234330,3424987,234340,3424990,234350,3424998,234400,3424998,234410,3424999,234420,3424995,234430,3424998,234440,3425001,234450,3425002,234500,3425014,234510,3425023,234520,3425032,234530,3425044,234540,3425053

$PJCIOE2,2025-01-01 17:57:53,20241231,234550,3425062,234600,3425068,234610,3425081,234620,3425084,234630,3425098,234640,3425108,234650,3425118,234700,3425125,234710,3425139,234720,3425145,234730,3425157,234740,3425170,234750,3425179,234800,3425184,234810,3425194,234820,3425197,234830,3425202,234840,3425200,234850,3425204,234900,3425212,234910,3425223,234920,3425217,234930,3425230,234940,3425236,234950,3425250,235000,3425257,235010,3425272,235020,3425281,235030,3425291,235040,3425300,235050,3425312,235100,3425324,235110,3425338,235120,3425342,235130,3425347,235140,3425354,235150,3425363,235200,3425374,235210,3425385,235220,3425391,235230,3425403,235240,3425410,235250,3425418,235300,3425423,235310,3425427,235320,3425430,235330,3425433,235340,3425433,235350,3425438,235400,3425436,235410,3425441,235420,3425437,235430,3425441,235440,3425435,235450,3425441,235500,3425445,235510,3425444,235520,3425439,235530,3425444

$PJCIOE2,2025-01-01 17:58:04,20241231,235540,3425448,235550,3425457,235600,3425455,235610,3425461,235620,3425458,235630,3425459,235640,3425465,235650,3425472,235700,3425468,235710,3425474,235720,3425477,235730,3425478,235740,3425471,235750,3425474,235800,3425474,235810,3425479,235820,3425479,235830,3425478,235840,3425480,235850,3425483,235900,3425480,235910,3425475,235920,3425462,235930,3425459,235940,3425448,235950,3425438