$PJCIOR4,2025-01-26T00:00:00Z,99280,9.2,67.9,103,90,91,637,661,585,72.8,228.8,0.592
$PJCIOR4,2025-01-26T00:01:00Z,99280,9.1,67.6,95,87,76,612,650,565,72.4,228.9,0.59
$PJCIOR4,2025-01-26T00:02:00Z,99280,9.1,67.6,90,99,104,623,703,588,71.8,228.8,0.586
$PJCIOR4,2025-01-26T00:03:00Z,99280,9.1,67.8,95,92,83,571,693,611,71.7,229.1,0.585
$PJCIOR4,2025-01-26T00:04:00Z,99280,9.1,67.8,99,93,90,553,727,599,71.7,229,0.586
$PJCIOR4,2025-01-26T00:05:00Z,99280,9.1,67.8,84,87,82,601,665,564,71.9,229.1,0.586
$PJCIOR4,2025-01-26T00:06:00Z,99280,9.1,67.8,108,81,91,749,712,578,71.6,229.1,0.583
$PJCIOR4,2025-01-26T00:07:00Z,99290,9.1,67.8,93,97,86,580,695,581,71.6,229.1,0.584
$PJCIOR4,2025-01-26T00:08:00Z,99290,9,67.5,90,82,93,610,718,617,71.1,228.9,0.584
$PJCIOR4,2025-01-26T00:09:00Z,99290,9,67.3,92,106,78,622,699,555,71.7,229,0.586
$PJCIOR4,2025-01-26T00:10:00Z,99290,9,67.7,74,79,114,605,700,623,71.9,229.1,0.586
$PJCIOR4,2025-01-26T00:11:00Z,99290,9,67.5,67,111,99,598,698,606,71.9,228.9,0.586
$PJCIOR4,2025-01-26T00:12:00Z,99290,9,67.8,94,94,96,667,704,570,71.6,229.2,0.583
$PJCIOR4,2025-01-26T00:13:00Z,99290,9,68,98,93,115,639,749,568,73.1,229.1,0.589
$PJCIOR4,2025-01-26T00:14:00Z,99290,9,67.4,100,86,77,688,725,541,71.4,229.3,0.579
$PJCIOR4,2025-01-26T00:15:00Z,99300,9,67.7,99,95,90,626,659,637,71.2,229.3,0.579
$PJCIOR4,2025-01-26T00:16:00Z,99300,8.9,67.6,98,98,103,592,716,587,71.9,229,0.585
$PJCIOR4,2025-01-26T00:17:00Z,99300,8.9,68,99,99,110,556,684,490,71.4,229.1,0.582
$PJCIOR4,2025-01-26T00:18:00Z,99300,8.9,68,104,79,90,661,727,590,72,228.3,0.584
$PJCIOR4,2025-01-26T00:19:00Z,99300,8.9,67.9,100,89,83,599,678,588,72.3,229.1,0.587
$PJCIOR4,2025-01-26T00:20:00Z,99300,8.9,68,83,84,85,593,726,654,71.9,228.2,0.582
$PJCIOR4,2025-01-26T00:21:00Z,99300,8.9,68,109,91,98,614,666,591,71.9,228.3,0.579
$PJCIOR4,2025-01-26T00:22:00Z,99310,8.9,67.8,90,102,83,587,665,568,71.8,228.4,0.579
$PJCIOR4,2025-01-26T00:23:00Z,99310,8.8,67.8,81,91,81,662,702,552,71.5,228.2,0.578
$PJCIOR4,2025-01-26T00:24:00Z,99310,8.8,67.5,95,69,97,578,708,640,70.8,227.9,0.576
$PJCIOR4,2025-01-26T00:25:00Z,99310,8.8,67.9,81,85,112,661,703,599,71.2,228.8,0.585
$PJCIOR4,2025-01-26T00:26:00Z,99310,8.8,67.8,87,90,90,649,661,581,71.2,228.9,0.585
$PJCIOR4,2025-01-26T00:27:00Z,99310,8.8,68.3,116,86,81,618,663,605,72,229,0.587
$PJCIOR4,2025-01-26T00:28:00Z,99310,8.8,67.9,93,102,90,663,726,618,71.9,229.1,0.586
$PJCIOR4,2025-01-26T00:29:00Z,99310,8.7,67.9,74,73,90,624,653,533,71.6,229.1,0.584
$PJCIOR4,2025-01-26T00:30:00Z,99320,8.7,67.9,93,90,97,641,683,575,71.5,229.2,0.583
$PJCIOR4,2025-01-26T00:31:00Z,99320,8.7,67.7,91,94,82,622,670,626,71.3,228.5,0.58
$PJCIOR4,2025-01-26T00:32:00Z,99320,8.7,67.9,92,101,92,639,697,621,70.9,228.9,0.582
$PJCIOR4,2025-01-26T00:33:00Z,99320,8.7,67.9,105,81,111,626,639,588,71.3,228.8,0.583
$PJCIOR4,2025-01-26T00:34:00Z,99320,8.7,67.7,70,88,94,638,754,579,71.2,229,0.582
$PJCIOR4,2025-01-26T00:35:00Z,99310,8.7,67.6,97,81,75,549,658,561,72,229.2,0.585
$PJCIOR4,2025-01-26T00:36:00Z,99310,8.6,67.9,77,90,108,625,672,647,71.5,229.1,0.582
$PJCIOR4,2025-01-26T00:37:00Z,99310,8.6,67.7,105,94,88,622,734,655,72.1,229.2,0.584
$PJCIOR4,2025-01-26T00:38:00Z,99310,8.6,68.3,100,97,98,660,700,620,71.1,228.8,0.581
$PJCIOR4,2025-01-26T00:39:00Z,99320,8.6,67.7,83,110,92,619,650,598,71.7,229.1,0.584
$PJCIOR4,2025-01-26T00:40:00Z,99310,8.6,68,103,84,100,631,673,547,71.1,229,0.581
$PJCIOR4,2025-01-26T00:41:00Z,99310,8.6,68.3,93,108,100,638,691,572,71.7,229,0.585
$PJCIOR4,2025-01-26T00:42:00Z,99310,8.6,67.5,115,93,102,634,695,580,72.2,229,0.586
$PJCIOR4,2025-01-26T00:43:00Z,99310,8.5,68.1,93,75,90,629,642,562,71.9,228.9,0.585
$PJCIOR4,2025-01-26T00:44:00Z,99320,8.5,67.7,85,105,89,635,694,615,71.6,229.2,0.583
$PJCIOR4,2025-01-26T00:45:00Z,99320,8.5,68.2,108,82,77,605,712,601,72.1,229.2,0.586
$PJCIOR4,2025-01-26T00:46:00Z,99320,8.5,67.7,74,89,90,645,677,603,71.8,229.1,0.584
$PJCIOR4,2025-01-26T00:47:00Z,99320,8.5,68.1,86,76,95,632,735,592,71.1,229.1,0.581
$PJCIOR4,2025-01-26T00:48:00Z,99330,8.5,67.8,104,72,101,636,669,572,71.4,228.9,0.581
$PJCIOR4,2025-01-26T00:49:00Z,99330,8.4,68,98,86,102,653,699,599,71.5,229.1,0.582
$PJCIOR4,2025-01-26T00:50:00Z,99330,8.4,68.4,74,76,91,600,690,611,71.6,229,0.586
$PJCIOR4,2025-01-26T00:51:00Z,99330,8.4,67.9,109,79,92,631,687,574,72,229.2,0.586
$PJCIOR4,2025-01-26T00:52:00Z,99330,8.4,68.1,90,84,106,606,693,569,71.5,229,0.583
$PJCIOR4,2025-01-26T00:53:00Z,99330,8.4,67.8,89,116,99,595,651,536,71.3,229.1,0.581
$PJCIOR4,2025-01-26T00:54:00Z,99330,8.4,68.2,87,90,84,597,658,569,71.6,229.3,0.583
$PJCIOR4,2025-01-26T00:55:00Z,99320,8.3,67.6,80,101,99,672,707,615,71.4,229.1,0.583
$PJCIOR4,2025-01-26T00:56:00Z,99320,8.3,67.8,100,78,86,620,659,578,71,229,0.581
$PJCIOR4,2025-01-26T00:57:00Z,99320,8.3,67.6,98,77,106,580,638,535,71.5,228.9,0.584
$PJCIOR4,2025-01-26T00:58:00Z,99320,8.3,67.8,97,82,94,597,645,583,70.8,228.8,0.58
$PJCIOR4,2025-01-26T00:59:00Z,99320,8.3,67.9,84,95,99,650,630,580,71.8,229.2,0.585
$PJCIOR4,2025-01-26T01:00:00Z,99320,8.3,67.7,96,128,80,628,724,619,71.8,229,0.585
$PJCIOR4,2025-01-26T01:01:00Z,99320,8.2,68,94,102,87,607,725,596,72.4,229.1,0.587
$PJCIOR4,2025-01-26T01:02:00Z,99320,8.2,68,101,94,94,639,708,574,72.8,229.1,0.588
$PJCIOR4,2025-01-26T01:03:00Z,99320,8.2,67.7,95,86,94,657,719,555,72.1,229.2,0.585
$PJCIOR4,2025-01-26T01:04:00Z,99320,8.2,67.9,87,90,90,577,711,601,70.9,228.9,0.582
$PJCIOR4,2025-01-26T01:05:00Z,99320,8.2,68,83,98,101,601,717,588,71.4,228.9,0.585
$PJCIOR4,2025-01-26T01:06:00Z,99320,8.2,68.1,99,106,98,612,636,595,71.6,229,0.587
$PJCIOR4,2025-01-26T01:07:00Z,99330,8.2,68,92,73,109,677,663,564,72.4,229.1,0.587
$PJCIOR4,2025-01-26T01:08:00Z,99330,8.1,68,106,110,98,601,720,622,71.5,229.1,0.583
$PJCIOR4,2025-01-26T01:09:00Z,99330,8.1,68.1,93,93,98,659,706,585,72.2,229.1,0.586
$PJCIOR4,2025-01-26T01:10:00Z,99320,8.1,67.9,74,90,97,590,690,614,71.4,228.9,0.586
$PJCIOR4,2025-01-26T01:11:00Z,99320,8.1,68.1,95,96,87,603,673,605,71.5,229.1,0.581
$PJCIOR4,2025-01-26T01:12:00Z,99320,8.1,68.1,94,99,82,626,679,591,71.1,228.9,0.583
$PJCIOR4,2025-01-26T01:13:00Z,99320,8,67.9,79,99,90,624,753,579,71.5,228.8,0.586
$PJCIOR4,2025-01-26T01:14:00Z,99320,8,67.9,90,87,86,605,655,520,71.8,229.1,0.583
$PJCIOR4,2025-01-26T01:15:00Z,99320,8,68,94,86,96,626,693,643,71.7,229.2,0.582
$PJCIOR4,2025-01-26T01:16:00Z,99330,8,68,88,96,72,626,713,572,71.6,229.1,0.584
$PJCIOR4,2025-01-26T01:17:00Z,99330,8,68.1,88,94,91,637,665,608,72.2,229.2,0.587
$PJCIOR4,2025-01-26T01:18:00Z,99330,8,67.9,87,91,95,611,656,550,71.6,229.2,0.583
$PJCIOR4,2025-01-26T01:19:00Z,99330,7.9,68.2,98,94,92,582,738,618,71.4,229.2,0.583
$PJCIOR4,2025-01-26T01:20:00Z,99330,7.9,68.1,92,91,79,573,676,564,70.7,229,0.579
$PJCIOR4,2025-01-26T01:21:00Z,99330,7.9,68,81,83,112,692,675,604,71.4,228.8,0.586
$PJCIOR4,2025-01-26T01:22:00Z,99330,7.9,68.2,99,88,80,590,678,559,71.6,228.9,0.588
$PJCIOR4,2025-01-26T01:23:00Z,99340,7.9,68,102,113,82,620,698,571,71.9,229,0.588
$PJCIOR4,2025-01-26T01:24:00Z,99340,7.9,67.9,103,91,101,614,712,578,71.6,229,0.587
$PJCIOR4,2025-01-26T01:25:00Z,99340,7.9,68.1,88,85,79,587,685,616,72.3,229.1,0.588
$PJCIOR4,2025-01-26T01:26:00Z,99340,7.8,68.1,88,96,86,632,722,586,71.6,229.2,0.585
$PJCIOR4,2025-01-26T01:27:00Z,99340,7.8,68.5,79,93,96,599,666,538,71.7,229.1,0.584
$PJCIOR4,2025-01-26T01:28:00Z,99340,7.8,68.5,87,79,89,520,703,571,71,228.9,0.582
$PJCIOR4,2025-01-26T01:29:00Z,99340,7.8,68.1,103,72,92,647,693,598,71.8,228.8,0.586
$PJCIOR4,2025-01-26T01:30:00Z,99340,7.8,68.3,80,86,96,632,683,622,71.5,228.9,0.585
$PJCIOR4,2025-01-26T01:31:00Z,99340,7.7,68.3,89,88,73,607,716,579,72.2,229.1,0.587
$PJCIOR4,2025-01-26T01:32:00Z,99350,7.7,68.3,96,94,95,601,710,590,71.7,229.1,0.586
$PJCIOR4,2025-01-26T01:33:00Z,99350,7.7,68.4,83,102,96,625,680,563,71.4,229,0.585
$PJCIOR4,2025-01-26T01:34:00Z,99350,7.7,68.5,83,81,87,595,668,579,71.7,229.2,0.583
$PJCIOR4,2025-01-26T01:35:00Z,99350,7.7,68.6,100,107,97,576,725,619,71.8,228.8,0.581
$PJCIOR4,2025-01-26T01:36:00Z,99350,7.7,68.4,95,98,102,635,687,558,70.9,229,0.58
$PJCIOR4,2025-01-26T01:37:00Z,99350,7.7,68.4,92,93,83,579,642,564,71.3,228.9,0.584
$PJCIOR4,2025-01-26T01:38:00Z,99350,7.6,68.6,79,98,86,632,715,594,71.6,228.9,0.586
$PJCIOR4,2025-01-26T01:39:00Z,99350,7.6,68.3,88,99,103,601,712,638,72.1,229,0.588
$PJCIOR4,2025-01-26T01:40:00Z,99350,7.6,68.7,96,100,84,618,677,547,71.3,229.1,0.585
$PJCIOR4,2025-01-26T01:41:00Z,99350,7.6,68.5,99,93,92,604,680,578,72.2,229.2,0.587
$PJCIOR4,2025-01-26T01:42:00Z,99350,7.6,68.5,98,94,83,627,716,558,71.4,229,0.585
$PJCIOR4,2025-01-26T01:43:00Z,99350,7.6,68.7,93,119,91,616,712,552,71.4,229.1,0.581
$PJCIOR4,2025-01-26T01:44:00Z,99350,7.6,68.6,89,83,106,624,725,600,71,229.1,0.581
$PJCIOR4,2025-01-26T01:45:00Z,99350,7.5,68.5,74,84,96,616,672,601,71.9,228.8,0.588
$PJCIOR4,2025-01-26T01:46:00Z,99350,7.5,68.6,103,77,93,596,698,549,71.3,228.8,0.586
$PJCIOR4,2025-01-26T01:47:00Z,99350,7.5,69,84,99,101,593,656,594,71.7,229,0.585
$PJCIOR4,2025-01-26T01:48:00Z,99360,7.5,68.9,101,97,93,603,724,584,71.5,229,0.585
$PJCIOR4,2025-01-26T01:49:00Z,99360,7.5,68.7,91,110,84,605,701,565,72.3,229.1,0.587
$PJCIOR4,2025-01-26T01:50:00Z,99360,7.4,68.8,85,89,92,624,716,576,71.5,229.2,0.582
$PJCIOR4,2025-01-26T01:51:00Z,99360,7.4,69,90,105,95,616,704,566,71.2,229,0.584
$PJCIOR4,2025-01-26T01:52:00Z,99360,7.4,69.2,94,97,99,581,738,571,71.2,229.1,0.58
$PJCIOR4,2025-01-26T01:53:00Z,99360,7.4,68.9,94,82,92,588,624,608,71.2,228.9,0.584
$PJCIOR4,2025-01-26T01:54:00Z,99360,7.4,68.8,86,92,98,620,680,608,70.9,228.9,0.584
$PJCIOR4,2025-01-26T01:55:00Z,99360,7.4,68.8,101,89,98,595,679,540,71.9,228.9,0.588
$PJCIOR4,2025-01-26T01:56:00Z,99360,7.4,69,95,84,75,583,681,565,71.6,229,0.585
$PJCIOR4,2025-01-26T01:57:00Z,99360,7.4,69,95,89,98,587,716,584,71.7,229.1,0.585
$PJCIOR4,2025-01-26T01:58:00Z,99360,7.3,68.9,103,72,90,578,636,560,71.8,229.2,0.585
$PJCIOR4,2025-01-26T01:59:00Z,99360,7.3,68.9,99,96,103,627,674,595,72.1,229.2,0.584
$PJCIOR4,2025-01-26T02:00:00Z,99350,7.3,69.2,100,82,104,618,650,569,71.4,229.1,0.581
$PJCIOR4,2025-01-26T02:01:00Z,99350,7.3,69.2,88,113,88,636,649,597,71.2,228.8,0.582
$PJCIOR4,2025-01-26T02:02:00Z,99350,7.3,69.2,94,82,97,610,684,511,71.1,229.1,0.581
$PJCIOR4,2025-01-26T02:03:00Z,99350,7.2,69.1,93,83,86,595,679,555,71.7,229,0.588
$PJCIOR4,2025-01-26T02:04:00Z,99350,7.2,69.2,87,88,105,603,656,625,71.6,228.9,0.585
$PJCIOR4,2025-01-26T02:05:00Z,99350,7.2,69.3,78,84,102,579,722,613,71.8,229.1,0.587
$PJCIOR4,2025-01-26T02:06:00Z,99360,7.2,69.1,93,92,100,590,706,597,71.8,229.2,0.582
$PJCIOR4,2025-01-26T02:07:00Z,99360,7.2,69.1,94,88,95,588,750,592,72.6,229.2,0.587
$PJCIOR4,2025-01-26T02:08:00Z,99360,7.2,69.1,88,103,96,581,683,601,70.8,228.7,0.584
$PJCIOR4,2025-01-26T02:09:00Z,99360,7.2,69.1,74,107,83,646,661,520,71,228.9,0.58
$PJCIOR4,2025-01-26T02:10:00Z,99360,7.1,69.1,95,100,122,589,607,533,71.2,228.8,0.584
$PJCIOR4,2025-01-26T02:11:00Z,99360,7.1,69.3,90,86,93,626,779,575,71.8,228.9,0.587
$PJCIOR4,2025-01-26T02:12:00Z,99360,7.1,69.3,84,114,81,569,684,585,71.7,228.9,0.588
$PJCIOR4,2025-01-26T02:13:00Z,99360,7.1,69.2,89,102,90,577,677,582,71.6,229.1,0.586
$PJCIOR4,2025-01-26T02:14:00Z,99360,7.1,69.2,83,90,85,608,685,557,71.6,229.3,0.581
$PJCIOR4,2025-01-26T02:15:00Z,99360,7.1,69,84,82,92,561,708,614,71.6,229.4,0.58
$PJCIOR4,2025-01-26T02:16:00Z,99360,7,69.2,85,97,105,569,652,581,71.2,229.1,0.582
$PJCIOR4,2025-01-26T02:17:00Z,99360,7,69.2,86,86,100,605,694,605,70.8,229,0.582
$PJCIOR4,2025-01-26T02:18:00Z,99360,7,69.3,78,96,98,560,724,584,71.7,228.8,0.586
$PJCIOR4,2025-01-26T02:19:00Z,99360,7,69.1,99,80,81,572,616,533,71,229,0.582
$PJCIOR4,2025-01-26T02:20:00Z,99360,7,69.4,110,93,100,612,690,606,71.7,228.9,0.586
$PJCIOR4,2025-01-26T02:21:00Z,99360,7,69.2,77,81,78,619,648,585,71.7,229.1,0.585
$PJCIOR4,2025-01-26T02:22:00Z,99360,6.9,69.3,80,80,93,601,658,622,71.7,229,0.587
$PJCIOR4,2025-01-26T02:23:00Z,99360,6.9,69.3,97,85,96,560,684,570,71,229,0.58
$PJCIOR4,2025-01-26T02:24:00Z,99360,6.9,69.3,78,97,100,579,737,625,71.8,229.2,0.585
$PJCIOR4,2025-01-26T02:25:00Z,99360,6.9,69.5,87,81,106,575,674,568,71.1,229.1,0.584
$PJCIOR4,2025-01-26T02:26:00Z,99360,6.9,69.4,82,89,78,622,666,638,71.1,228.8,0.585
$PJCIOR4,2025-01-26T02:27:00Z,99360,6.9,69.4,79,81,89,602,645,517,71.4,228.9,0.586
$PJCIOR4,2025-01-26T02:28:00Z,99360,6.9,69.3,73,80,78,593,658,602,71.7,229.1,0.588
$PJCIOR4,2025-01-26T02:29:00Z,99360,6.9,69.4,83,73,98,609,715,593,71.7,229,0.585
$PJCIOR4,2025-01-26T02:30:00Z,99360,6.8,69.5,91,92,95,607,686,605,72.3,229.1,0.589
$PJCIOR4,2025-01-26T02:31:00Z,99360,6.8,69.3,112,80,100,653,714,570,72,229.1,0.584
$PJCIOR4,2025-01-26T02:32:00Z,99360,6.8,69.5,101,86,89,584,669,586,71.6,229.1,0.583
$PJCIOR4,2025-01-26T02:33:00Z,99360,6.8,69.6,94,95,92,637,697,595,70.6,229.1,0.579
$PJCIOR4,2025-01-26T02:34:00Z,99360,6.8,69.4,85,76,91,596,692,545,71.3,228.9,0.585
$PJCIOR4,2025-01-26T02:35:00Z,99360,6.7,69.3,93,111,87,673,709,563,71.6,228.9,0.587
$PJCIOR4,2025-01-26T02:36:00Z,99360,6.7,69.3,81,99,94,626,689,605,71.4,228.5,0.585
$PJCIOR4,2025-01-26T02:37:00Z,99360,6.7,69.3,87,102,97,621,717,574,71.3,229,0.583
$PJCIOR4,2025-01-26T02:38:00Z,99350,6.7,69.4,92,92,78,598,616,560,71.8,229.1,0.586
$PJCIOR4,2025-01-26T02:39:00Z,99350,6.7,69.3,84,87,76,632,725,629,71.8,229.3,0.586
$PJCIOR4,2025-01-26T02:40:00Z,99350,6.7,69.4,80,96,83,599,658,576,71.7,229.2,0.585
$PJCIOR4,2025-01-26T02:41:00Z,99360,6.7,69.4,90,85,81,631,726,567,71,229,0.583
$PJCIOR4,2025-01-26T02:42:00Z,99360,6.6,69.7,99,94,99,572,651,535,71.5,228.9,0.586
$PJCIOR4,2025-01-26T02:43:00Z,99360,6.6,69.5,96,89,99,624,644,552,70.9,228.8,0.583
$PJCIOR4,2025-01-26T02:44:00Z,99360,6.6,69.5,99,83,86,623,667,571,72,228.9,0.589
$PJCIOR4,2025-01-26T02:45:00Z,99360,6.6,69.5,77,80,96,603,656,562,71.3,228.8,0.586
$PJCIOR4,2025-01-26T02:46:00Z,99360,6.6,69.5,92,87,83,522,661,597,71.8,228.9,0.588
$PJCIOR4,2025-01-26T02:47:00Z,99360,6.6,69.6,90,91,88,617,642,574,71.6,229.1,0.585
$PJCIOR4,2025-01-26T02:48:00Z,99360,6.6,69.7,79,85,84,631,680,565,72.1,229.1,0.586
$PJCIOR4,2025-01-26T02:49:00Z,99360,6.5,69.7,73,81,88,584,675,613,70.7,228.8,0.585
$PJCIOR4,2025-01-26T02:50:00Z,99360,6.5,69.7,98,92,91,624,688,564,71.2,228.9,0.585
$PJCIOR4,2025-01-26T02:51:00Z,99360,6.5,69.7,101,90,90,570,651,603,71.2,228.9,0.586
$PJCIOR4,2025-01-26T02:52:00Z,99360,6.5,69.7,84,95,94,607,646,574,71.8,229,0.585
$PJCIOR4,2025-01-26T02:53:00Z,99360,6.5,69.7,89,91,83,640,717,594,71.5,229.1,0.584
$PJCIOR4,2025-01-26T02:54:00Z,99360,6.5,69.5,112,78,91,663,656,631,71.7,228.9,0.586
$PJCIOR4,2025-01-26T02:55:00Z,99360,6.5,69.6,104,89,87,595,668,594,71.2,229.1,0.583
$PJCIOR4,2025-01-26T02:56:00Z,99360,6.4,69.5,90,73,95,631,691,619,72.1,229.1,0.586
$PJCIOR4,2025-01-26T02:57:00Z,99370,6.4,69.6,103,87,80,610,685,543,71.1,229,0.582
$PJCIOR4,2025-01-26T02:58:00Z,99360,6.4,69.7,94,92,81,568,673,538,71.1,228.8,0.583
$PJCIOR4,2025-01-26T02:59:00Z,99360,6.4,69.7,72,95,75,564,655,570,71.1,228.9,0.584
$PJCIOR4,2025-01-26T03:00:00Z,99360,6.4,69.9,74,86,74,607,724,588,71.1,228.9,0.582
$PJCIOR4,2025-01-26T03:01:00Z,99360,6.4,69.7,90,89,101,587,717,546,72,229.1,0.588
$PJCIOR4,2025-01-26T03:02:00Z,99360,6.4,69.7,76,99,89,611,634,620,71.7,228.9,0.585
$PJCIOR4,2025-01-26T03:03:00Z,99360,6.3,69.6,94,88,87,591,681,581,71.7,229.2,0.584
$PJCIOR4,2025-01-26T03:04:00Z,99360,6.3,69.9,104,81,78,651,741,569,70.9,228.9,0.583
$PJCIOR4,2025-01-26T03:05:00Z,99360,6.3,69.7,94,83,76,614,695,537,71,229.1,0.582
$PJCIOR4,2025-01-26T03:06:00Z,99360,6.3,69.6,82,83,88,608,679,582,71.4,229,0.584
$PJCIOR4,2025-01-26T03:07:00Z,99360,6.3,69.9,101,84,91,602,693,610,71.1,228.8,0.584
$PJCIOR4,2025-01-26T03:08:00Z,99360,6.3,69.7,76,75,80,646,717,587,71.6,228.9,0.586
$PJCIOR4,2025-01-26T03:09:00Z,99360,6.3,69.7,71,94,100,620,679,643,70.8,228.9,0.582
$PJCIOR4,2025-01-26T03:10:00Z,99360,6.3,69.7,83,92,78,619,665,576,72.5,229.1,0.589
$PJCIOR4,2025-01-26T03:11:00Z,99360,6.3,69.6,97,91,83,647,763,603,71.6,229,0.587
$PJCIOR4,2025-01-26T03:12:00Z,99360,6.2,69.8,85,84,91,613,704,573,72.1,229.1,0.585
$PJCIOR4,2025-01-26T03:13:00Z,99360,6.2,69.6,102,77,87,614,683,614,71.3,229.1,0.582
$PJCIOR4,2025-01-26T03:14:00Z,99360,6.2,69.9,94,97,82,634,675,597,71.3,229.1,0.579
$PJCIOR4,2025-01-26T03:15:00Z,99360,6.2,69.9,94,104,98,603,679,590,71.2,229,0.582
$PJCIOR4,2025-01-26T03:16:00Z,99360,6.2,69.7,93,89,81,591,700,622,71.8,229,0.587
$PJCIOR4,2025-01-26T03:17:00Z,99360,6.2,69.8,86,109,88,661,724,573,71.6,228.9,0.587
$PJCIOR4,2025-01-26T03:18:00Z,99360,6.2,69.9,74,93,71,641,720,617,71.6,229,0.584
$PJCIOR4,2025-01-26T03:19:00Z,99370,6.2,69.9,101,95,79,657,732,564,71.5,229.1,0.584
$PJCIOR4,2025-01-26T03:20:00Z,99370,6.2,69.8,91,96,97,637,686,574,71.6,229.1,0.586
$PJCIOR4,2025-01-26T03:21:00Z,99370,6.2,69.7,99,82,97,640,726,600,72.1,229,0.588
$PJCIOR4,2025-01-26T03:22:00Z,99370,6.2,69.9,80,87,82,625,669,550,71.1,228.9,0.584
$PJCIOR4,2025-01-26T03:23:00Z,99370,6.2,69.9,97,75,90,598,668,574,71.4,228.8,0.587
$PJCIOR4,2025-01-26T03:24:00Z,99370,6.1,69.7,96,83,100,598,676,626,70.9,228.8,0.58
$PJCIOR4,2025-01-26T03:25:00Z,99370,6.1,69.9,78,91,85,644,675,617,71.5,228.9,0.585
$PJCIOR4,2025-01-26T03:26:00Z,99370,6.1,69.6,94,100,100,646,700,572,71.2,228.8,0.586
$PJCIOR4,2025-01-26T03:27:00Z,99370,6.1,69.7,81,77,83,567,690,587,71.5,229,0.586
$PJCIOR4,2025-01-26T03:28:00Z,99380,6.1,69.5,95,88,92,615,644,615,71.9,229.1,0.585
$PJCIOR4,2025-01-26T03:29:00Z,99380,6.1,69.4,97,107,92,577,656,591,72.4,229,0.587
$PJCIOR4,2025-01-26T03:30:00Z,99380,6.1,69.6,86,84,94,589,672,559,70.9,229,0.582
$PJCIOR4,2025-01-26T03:31:00Z,99380,6,69.7,78,84,95,598,637,590,71,228.8,0.584
$PJCIOR4,2025-01-26T03:32:00Z,99380,6,69.5,99,102,86,619,676,594,71.2,228.7,0.586
$PJCIOR4,2025-01-26T03:33:00Z,99380,6,69.5,76,94,87,571,655,555,71.9,229,0.589
$PJCIOR4,2025-01-26T03:34:00Z,99380,6,69.6,86,73,96,667,681,586,71.7,229,0.585
$PJCIOR4,2025-01-26T03:35:00Z,99380,6,69.6,72,84,86,596,708,592,71.8,228.9,0.586
$PJCIOR4,2025-01-26T03:36:00Z,99380,6,69.8,77,102,81,590,656,559,71.1,228.9,0.585
$PJCIOR4,2025-01-26T03:37:00Z,99390,6,69.6,86,70,90,609,664,604,71.4,229.1,0.583
$PJCIOR4,2025-01-26T03:38:00Z,99390,6,69.7,101,81,101,636,684,600,70.9,228.9,0.582
$PJCIOR4,2025-01-26T03:39:00Z,99390,6,69.7,81,66,92,618,649,574,71.4,228.7,0.584
$PJCIOR4,2025-01-26T03:40:00Z,99390,6,69.7,98,85,73,604,722,587,71.3,228.7,0.585
$PJCIOR4,2025-01-26T03:41:00Z,99390,6,69.7,82,89,81,653,721,584,71.1,228.9,0.584
$PJCIOR4,2025-01-26T03:42:00Z,99390,5.9,69.8,82,88,81,546,686,584,71.7,229.1,0.587
$PJCIOR4,2025-01-26T03:43:00Z,99390,5.9,69.8,95,98,90,630,695,592,72.1,229,0.587
$PJCIOR4,2025-01-26T03:44:00Z,99380,5.9,69.5,73,100,80,623,645,538,71.8,229.2,0.585
$PJCIOR4,2025-01-26T03:45:00Z,99390,5.9,69.3,76,108,94,634,709,566,71.5,229.1,0.582
$PJCIOR4,2025-01-26T03:46:00Z,99390,5.9,69.4,98,98,100,601,674,570,70.4,228.9,0.578
$PJCIOR4,2025-01-26T03:47:00Z,99390,5.9,69.8,80,91,99,629,661,529,70.9,228.8,0.583
$PJCIOR4,2025-01-26T03:48:00Z,99390,5.9,70.1,90,96,92,663,655,618,71.2,228.8,0.584
$PJCIOR4,2025-01-26T03:49:00Z,99390,5.9,69.6,96,91,96,561,678,555,71.9,229,0.585
$PJCIOR4,2025-01-26T03:50:00Z,99390,5.9,69.7,103,91,83,603,706,608,71.9,229,0.585
$PJCIOR4,2025-01-26T03:51:00Z,99380,5.9,69.7,93,84,62,602,619,600,71.5,229,0.586
$PJCIOR4,2025-01-26T03:52:00Z,99380,5.9,70.2,87,87,91,571,690,581,71.5,229.2,0.584
$PJCIOR4,2025-01-26T03:53:00Z,99390,5.9,69.6,91,88,84,608,686,621,71.6,229.1,0.583
$PJCIOR4,2025-01-26T03:54:00Z,99390,5.8,70.2,79,87,93,585,664,636,70.4,229,0.577
$PJCIOR4,2025-01-26T03:55:00Z,99390,5.8,69.8,105,94,84,585,676,561,71.4,229,0.585
$PJCIOR4,2025-01-26T03:56:00Z,99390,5.8,69.9,91,79,76,574,688,619,71.5,228.9,0.584
$PJCIOR4,2025-01-26T03:57:00Z,99390,5.8,69.7,101,85,96,646,734,608,71.9,229,0.586
$PJCIOR4,2025-01-26T03:58:00Z,99390,5.8,69.7,73,88,90,624,674,548,71.1,228.4,0.584
$PJCIOR4,2025-01-26T03:59:00Z,99390,5.8,69.9,91,95,103,637,735,620,72,229,0.586
$PJCIOR4,2025-01-26T04:00:00Z,99390,5.8,70.1,90,99,95,574,633,585,71.6,229.1,0.584
$PJCIOR4,2025-01-26T04:01:00Z,99390,5.8,69.9,102,90,110,658,675,604,71.7,229.1,0.585
$PJCIOR4,2025-01-26T04:02:00Z,99390,5.8,70.1,83,90,84,561,682,616,70.9,228.8,0.582
$PJCIOR4,2025-01-26T04:03:00Z,99390,5.8,69.8,89,94,92,600,707,609,71.4,228.7,0.586
$PJCIOR4,2025-01-26T04:04:00Z,99390,5.8,69.4,96,100,95,643,695,560,71.6,228.9,0.586
$PJCIOR4,2025-01-26T04:05:00Z,99390,5.7,70.2,85,85,87,592,713,625,71.6,228.9,0.585
$PJCIOR4,2025-01-26T04:06:00Z,99390,5.7,70,93,89,66,626,626,578,71.1,229.1,0.58
$PJCIOR4,2025-01-26T04:07:00Z,99380,5.7,69.8,81,95,91,590,691,545,71.3,229.1,0.581
$PJCIOR4,2025-01-26T04:08:00Z,99380,5.7,69.6,98,100,87,640,732,561,71,228.6,0.579
$PJCIOR4,2025-01-26T04:09:00Z,99380,5.7,69.6,71,82,87,634,667,558,71.3,229,0.581
$PJCIOR4,2025-01-26T04:10:00Z,99380,5.7,70,70,100,99,639,743,617,70.9,229,0.58
$PJCIOR4,2025-01-26T04:11:00Z,99380,5.7,69.6,79,92,83,639,693,566,71.1,228.8,0.584
$PJCIOR4,2025-01-26T04:12:00Z,99380,5.7,70,86,86,85,592,636,552,71.4,229,0.585
$PJCIOR4,2025-01-26T04:13:00Z,99380,5.7,69.9,100,108,82,575,668,632,71.4,229,0.585
$PJCIOR4,2025-01-26T04:14:00Z,99380,5.7,69.9,87,81,86,606,734,603,71.1,229.3,0.578
$PJCIOR4,2025-01-26T04:15:00Z,99380,5.7,69.6,97,103,86,603,651,567,72.4,229.2,0.588
$PJCIOR4,2025-01-26T04:16:00Z,99380,5.6,69.8,103,87,96,604,660,600,72.7,229.3,0.587
$PJCIOR4,2025-01-26T04:17:00Z,99380,5.6,69.9,85,80,92,608,703,566,72.3,228.8,0.588
$PJCIOR4,2025-01-26T04:18:00Z,99380,5.6,70,100,97,88,569,723,599,71.6,228.9,0.583
$PJCIOR4,2025-01-26T04:19:00Z,99390,5.6,69.8,98,82,84,570,685,608,71.7,228.8,0.584
$PJCIOR4,2025-01-26T04:20:00Z,99390,5.6,69.7,91,91,92,610,716,638,72.1,229,0.588
$PJCIOR4,2025-01-26T04:21:00Z,99390,5.6,69.6,80,109,85,571,690,568,72.4,229,0.587
$PJCIOR4,2025-01-26T04:22:00Z,99390,5.6,69.5,80,86,91,603,716,598,72.5,229.1,0.588
$PJCIOR4,2025-01-26T04:23:00Z,99390,5.6,69.9,95,99,98,611,664,638,71.9,228.9,0.586
$PJCIOR4,2025-01-26T04:24:00Z,99390,5.6,69.8,103,89,87,588,673,568,72.4,229.1,0.585
$PJCIOR4,2025-01-26T04:25:00Z,99390,5.6,69.5,81,92,99,605,662,601,71.6,228.9,0.584
$PJCIOR4,2025-01-26T04:26:00Z,99390,5.5,69.8,96,83,85,601,648,620,72.1,228.9,0.584
$PJCIOR4,2025-01-26T04:27:00Z,99400,5.5,69.6,105,81,97,663,699,592,71.7,228.8,0.585
$PJCIOR4,2025-01-26T04:28:00Z,99400,5.5,69.6,97,85,79,630,649,547,72.2,228.9,0.588
$PJCIOR4,2025-01-26T04:29:00Z,99400,5.5,69.9,86,87,93,576,712,578,72,229.1,0.585
$PJCIOR4,2025-01-26T04:30:00Z,99400,5.5,69.7,81,90,70,616,711,582,72.3,229.1,0.585
$PJCIOR4,2025-01-26T04:31:00Z,99400,5.5,69.5,119,104,81,621,711,581,72.2,229,0.585
$PJCIOR4,2025-01-26T04:32:00Z,99400,5.5,69.6,86,78,88,608,669,573,71.9,228.9,0.586
$PJCIOR4,2025-01-26T04:33:00Z,99400,5.5,69.7,81,72,90,620,728,580,71.7,229,0.584
$PJCIOR4,2025-01-26T04:34:00Z,99400,5.5,69.4,84,75,93,584,693,591,72,228.9,0.586
$PJCIOR4,2025-01-26T04:35:00Z,99400,5.5,69.8,89,105,89,596,707,556,71.5,228.8,0.586
$PJCIOR4,2025-01-26T04:36:00Z,99400,5.5,69.7,102,65,106,596,697,540,72.7,228.8,0.59
$PJCIOR4,2025-01-26T04:37:00Z,99400,5.5,70,90,104,98,640,668,579,72.2,229,0.587
$PJCIOR4,2025-01-26T04:38:00Z,99400,5.5,69.8,84,103,92,578,614,510,72.6,229.1,0.588
$PJCIOR4,2025-01-26T04:39:00Z,99400,5.4,70,93,83,94,590,677,562,72.3,229,0.587
$PJCIOR4,2025-01-26T04:40:00Z,99400,5.4,69.8,105,103,92,610,669,553,72.2,228.8,0.586
$PJCIOR4,2025-01-26T04:41:00Z,99400,5.4,69.8,79,98,89,627,684,599,71.9,229,0.584
$PJCIOR4,2025-01-26T04:42:00Z,99400,5.4,69.5,93,94,96,603,648,606,72.2,229.1,0.585
$PJCIOR4,2025-01-26T04:43:00Z,99400,5.4,69.9,88,101,90,627,690,583,71.7,228.9,0.586
$PJCIOR4,2025-01-26T04:44:00Z,99400,5.4,69.8,89,85,81,649,675,550,72.3,228.9,0.587
$PJCIOR4,2025-01-26T04:45:00Z,99400,5.4,69.5,97,97,89,638,660,607,70.9,228.8,0.581
$PJCIOR4,2025-01-26T04:46:00Z,99390,5.4,69.8,82,85,94,585,633,503,71.9,229.1,0.584
$PJCIOR4,2025-01-26T04:47:00Z,99400,5.4,69.6,95,92,95,619,681,576,71.1,229.1,0.581
$PJCIOR4,2025-01-26T04:48:00Z,99390,5.4,69.4,73,85,117,588,694,577,71.5,229.1,0.582
$PJCIOR4,2025-01-26T04:49:00Z,99390,5.4,69.9,82,98,95,603,691,554,70.8,229,0.581
$PJCIOR4,2025-01-26T04:50:00Z,99390,5.4,69.4,90,90,84,595,669,568,70.9,229,0.58
$PJCIOR4,2025-01-26T04:51:00Z,99390,5.4,70,80,68,72,598,708,599,71.2,228.9,0.584
$PJCIOR4,2025-01-26T04:52:00Z,99390,5.4,69.2,83,83,83,656,694,579,71.6,228.9,0.585
$PJCIOR4,2025-01-26T04:53:00Z,99390,5.3,69.5,108,99,73,553,664,602,71.9,228.9,0.587
$PJCIOR4,2025-01-26T04:54:00Z,99390,5.3,69.6,82,88,96,564,661,574,71.2,228.8,0.584
$PJCIOR4,2025-01-26T04:55:00Z,99390,5.3,69.3,98,95,81,632,706,590,71.7,229,0.584
$PJCIOR4,2025-01-26T04:56:00Z,99380,5.3,69.8,107,104,86,654,679,548,72,229.1,0.586
$PJCIOR4,2025-01-26T04:57:00Z,99380,5.3,69.6,83,83,87,618,690,602,71.2,229.1,0.581
$PJCIOR4,2025-01-26T04:58:00Z,99380,5.3,69.8,114,92,92,602,704,553,71.6,229.1,0.584
$PJCIOR4,2025-01-26T04:59:00Z,99380,5.3,69.4,103,89,84,586,685,552,71.5,228.8,0.585
$PJCIOR4,2025-01-26T05:00:00Z,99380,5.3,69.3,82,107,69,615,677,560,70.9,229,0.582
$PJCIOR4,2025-01-26T05:01:00Z,99380,5.3,69.5,81,81,87,658,683,541,74.9,228.9,0.599
$PJCIOR4,2025-01-26T05:02:00Z,99380,5.3,69.6,91,104,70,597,683,614,72.2,229,0.585
$PJCIOR4,2025-01-26T05:03:00Z,99390,5.3,69.2,92,96,84,578,689,621,72.3,228.9,0.588
$PJCIOR4,2025-01-26T05:04:00Z,99390,5.2,69.4,97,86,89,647,668,528,72,228.9,0.588
$PJCIOR4,2025-01-26T05:05:00Z,99390,5.2,69.8,81,81,74,608,717,541,71.9,229,0.587
$PJCIOR4,2025-01-26T05:06:00Z,99390,5.2,69.2,89,98,81,614,740,618,72.1,229,0.584
$PJCIOR4,2025-01-26T05:07:00Z,99390,5.2,69.5,82,96,100,645,746,573,71.7,228.9,0.587
$PJCIOR4,2025-01-26T05:08:00Z,99390,5.2,69.4,88,91,93,629,680,577,72.7,228.9,0.589
$PJCIOR4,2025-01-26T05:09:00Z,99390,5.2,69.5,82,101,97,655,713,587,72.2,228.9,0.59
$PJCIOR4,2025-01-26T05:10:00Z,99390,5.2,69.4,92,82,84,604,641,544,73.1,229,0.592
$PJCIOR4,2025-01-26T05:11:00Z,99390,5.2,69.5,104,89,91,638,720,590,72.2,229.1,0.588
$PJCIOR4,2025-01-26T05:12:00Z,99390,5.1,69.7,90,82,104,615,716,587,72.5,229,0.589
$PJCIOR4,2025-01-26T05:13:00Z,99390,5.1,69.5,98,101,73,625,707,663,71.9,229.2,0.584
$PJCIOR4,2025-01-26T05:14:00Z,99390,5.1,69.3,91,99,100,598,657,566,72.4,229.2,0.584
$PJCIOR4,2025-01-26T05:15:00Z,99390,5.1,69.6,84,82,82,628,665,550,71.4,228.8,0.584
$PJCIOR4,2025-01-26T05:16:00Z,99390,5.1,69.5,79,92,89,622,694,586,72.2,228.7,0.588
$PJCIOR4,2025-01-26T05:17:00Z,99390,5.1,69.5,93,103,76,636,691,624,72,228.8,0.586
$PJCIOR4,2025-01-26T05:18:00Z,99390,5.1,69.4,89,99,73,580,692,612,72.6,228.9,0.589
$PJCIOR4,2025-01-26T05:19:00Z,99400,5.1,69.8,90,84,99,564,715,560,71.9,229,0.586
$PJCIOR4,2025-01-26T05:20:00Z,99400,5.1,69.6,89,101,83,598,666,596,72.7,229.1,0.59
$PJCIOR4,2025-01-26T05:21:00Z,99400,5,69.9,87,95,88,596,640,571,71.5,228.8,0.587
$PJCIOR4,2025-01-26T05:22:00Z,99400,5,69.5,81,81,75,646,636,575,72.1,229.1,0.585
$PJCIOR4,2025-01-26T05:23:00Z,99400,5,69.6,93,87,88,580,712,555,71.5,228.9,0.584
$PJCIOR4,2025-01-26T05:24:00Z,99400,5,69.9,77,74,73,606,687,573,72.1,228.8,0.589
$PJCIOR4,2025-01-26T05:25:00Z,99400,5,69.9,86,98,98,510,633,590,72.3,229,0.591
$PJCIOR4,2025-01-26T05:26:00Z,99400,5,69.7,86,68,77,603,670,590,71.9,229,0.587
$PJCIOR4,2025-01-26T05:27:00Z,99400,5,69.6,86,94,83,576,592,557,72.1,229,0.584
$PJCIOR4,2025-01-26T05:28:00Z,99400,5,69.6,93,95,88,593,637,551,72,229.1,0.584
$PJCIOR4,2025-01-26T05:29:00Z,99400,5,69.8,97,81,111,646,674,553,72.2,229.1,0.586
$PJCIOR4,2025-01-26T05:30:00Z,99400,5,69.3,94,92,91,568,687,576,72.3,229,0.584
$PJCIOR4,2025-01-26T05:31:00Z,99400,5,69.5,91,77,79,616,688,575,71.4,228.9,0.584
$PJCIOR4,2025-01-26T05:32:00Z,99400,5,69.6,105,80,85,551,636,586,72.1,228.8,0.587
$PJCIOR4,2025-01-26T05:33:00Z,99400,5,69.6,97,79,84,650,668,582,71.1,228.9,0.583
$PJCIOR4,2025-01-26T05:34:00Z,99400,5,69.5,101,92,87,652,669,583,71.8,229,0.585
$PJCIOR4,2025-01-26T05:35:00Z,99400,5,69.5,105,88,87,582,722,614,71.6,228.7,0.583
$PJCIOR4,2025-01-26T05:36:00Z,99400,5,69.8,89,97,88,612,649,573,71.3,229,0.585
$PJCIOR4,2025-01-26T05:37:00Z,99390,5,69.4,89,85,81,618,731,592,71.3,229.2,0.582
$PJCIOR4,2025-01-26T05:38:00Z,99390,5,69.8,90,82,99,654,667,558,71.7,229,0.583
$PJCIOR4,2025-01-26T05:39:00Z,99390,5,70.1,91,96,98,593,646,551,70.4,228.8,0.578
$PJCIOR4,2025-01-26T05:40:00Z,99400,5,69.6,78,81,81,623,719,621,71,228.7,0.584
$PJCIOR4,2025-01-26T05:41:00Z,99400,5,69.4,88,102,89,641,658,572,71,228.8,0.582
$PJCIOR4,2025-01-26T05:42:00Z,99400,5,69.6,81,88,84,533,705,567,71.7,228.9,0.583
$PJCIOR4,2025-01-26T05:43:00Z,99400,5,69.3,96,93,104,605,707,607,71.5,229,0.584
$PJCIOR4,2025-01-26T05:44:00Z,99400,5,69.1,81,90,87,579,704,621,71.7,229.2,0.582
$PJCIOR4,2025-01-26T05:45:00Z,99400,5,69.6,93,93,92,624,671,545,71.1,229,0.584
$PJCIOR4,2025-01-26T05:46:00Z,99400,5,69.2,82,89,79,574,735,566,71.4,229.1,0.582
$PJCIOR4,2025-01-26T05:47:00Z,99400,5,69.5,88,92,93,603,675,591,70.7,229,0.58
$PJCIOR4,2025-01-26T05:48:00Z,99400,5,69.1,82,87,91,621,718,553,71,228.7,0.58
$PJCIOR4,2025-01-26T05:49:00Z,99400,5,69.2,87,87,76,643,670,576,71.4,228.9,0.583
$PJCIOR4,2025-01-26T05:50:00Z,99400,5,69.3,81,74,99,618,696,600,71.9,229,0.586
$PJCIOR4,2025-01-26T05:51:00Z,99400,5,69.3,88,87,89,595,673,563,71.3,229.1,0.584
$PJCIOR4,2025-01-26T05:52:00Z,99410,5,69.1,88,80,90,588,646,559,71.4,229,0.584
$PJCIOR4,2025-01-26T05:53:00Z,99410,5,69.1,84,86,95,589,653,559,70.6,228.8,0.58
$PJCIOR4,2025-01-26T05:54:00Z,99410,5,69.3,101,88,91,593,673,538,71,229.1,0.58
$PJCIOR4,2025-01-26T05:55:00Z,99410,5,69.2,97,92,97,635,710,571,71.2,229.1,0.582
$PJCIOR4,2025-01-26T05:56:00Z,99410,5,69.4,105,98,99,540,667,597,71,228.9,0.584
$PJCIOR4,2025-01-26T05:57:00Z,99410,5,69.2,102,103,112,574,679,601,72.2,228.8,0.587
$PJCIOR4,2025-01-26T05:58:00Z,99420,5,68.9,83,75,89,618,656,547,71.5,229,0.584
$PJCIOR4,2025-01-26T05:59:00Z,99420,5,69.2,88,90,75,618,680,600,71.7,229,0.585
$PJCIOR4,2025-01-26T06:00:00Z,99420,5,69.1,81,87,83,652,684,544,71.1,229,0.582
$PJCIOR4,2025-01-26T06:01:00Z,99420,5,69,82,98,86,637,657,563,71.8,229.1,0.583
$PJCIOR4,2025-01-26T06:02:00Z,99420,5,69.4,87,95,76,654,708,567,70.9,228.8,0.582
$PJCIOR4,2025-01-26T06:03:00Z,99420,5,69.1,80,90,89,587,656,580,71.1,228.9,0.581
$PJCIOR4,2025-01-26T06:04:00Z,99420,5,69,91,88,93,612,667,592,70.6,228.8,0.58
$PJCIOR4,2025-01-26T06:05:00Z,99420,5,69.2,79,114,75,568,648,583,71.4,228.9,0.585
$PJCIOR4,2025-01-26T06:06:00Z,99420,5,69.2,92,84,71,625,697,565,71.6,229,0.585
$PJCIOR4,2025-01-26T06:07:00Z,99420,5,69.1,82,91,108,589,670,563,71.5,228.9,0.584
$PJCIOR4,2025-01-26T06:08:00Z,99420,5,69.1,85,88,86,604,713,532,71.1,229,0.583
$PJCIOR4,2025-01-26T06:09:00Z,99420,5,69.3,83,88,75,562,632,574,71.3,229.1,0.582
$PJCIOR4,2025-01-26T06:10:00Z,99420,5,69.2,87,89,95,612,683,583,71.3,229,0.583
$PJCIOR4,2025-01-26T06:11:00Z,99420,5,69.2,77,88,101,558,663,570,71.1,229,0.582
$PJCIOR4,2025-01-26T06:12:00Z,99420,5,69.4,100,93,84,592,688,560,71.1,228.8,0.584
$PJCIOR4,2025-01-26T06:13:00Z,99420,5,69.4,79,86,90,591,730,545,70.8,228.9,0.581
$PJCIOR4,2025-01-26T06:14:00Z,99420,5,69.2,101,85,85,617,663,591,71.6,229.3,0.58
$PJCIOR4,2025-01-26T06:15:00Z,99420,5,69.5,94,84,76,571,680,585,71.3,229.4,0.579
$PJCIOR4,2025-01-26T06:16:00Z,99420,5,69.1,104,88,91,603,704,563,71.4,229,0.584
$PJCIOR4,2025-01-26T06:17:00Z,99420,4.9,69.2,107,108,95,614,708,566,71,229.1,0.581
$PJCIOR4,2025-01-26T06:18:00Z,99420,5,69.1,86,94,93,627,669,565,71.5,229.1,0.585
$PJCIOR4,2025-01-26T06:19:00Z,99420,4.9,69.1,85,94,72,630,735,553,71.9,228.9,0.586
$PJCIOR4,2025-01-26T06:20:00Z,99420,4.9,69.2,78,82,88,586,634,564,70.4,228.9,0.578
$PJCIOR4,2025-01-26T06:21:00Z,99410,4.9,69.1,77,93,84,590,679,574,71.1,228.7,0.584
$PJCIOR4,2025-01-26T06:22:00Z,99410,4.9,69.1,90,82,106,637,661,596,70.9,228.9,0.582
$PJCIOR4,2025-01-26T06:23:00Z,99410,4.9,69.1,81,83,100,544,639,560,71.5,229,0.584
$PJCIOR4,2025-01-26T06:24:00Z,99420,4.9,69,97,86,94,577,683,576,71.4,229.1,0.585
$PJCIOR4,2025-01-26T06:25:00Z,99420,4.9,69.1,68,88,93,604,665,584,71.7,229.2,0.583
$PJCIOR4,2025-01-26T06:26:00Z,99420,4.9,69.1,84,93,86,601,728,587,71.6,229.1,0.581
$PJCIOR4,2025-01-26T06:27:00Z,99420,4.9,69.2,81,85,103,595,632,560,71.3,229,0.583
$PJCIOR4,2025-01-26T06:28:00Z,99410,4.9,69,101,88,82,600,700,600,70.9,228.9,0.581
$PJCIOR4,2025-01-26T06:29:00Z,99410,4.9,69.3,85,106,98,679,719,561,71,228.7,0.582
$PJCIOR4,2025-01-26T06:30:00Z,99410,5,69.5,85,95,101,590,696,586,71.2,228.8,0.584
$PJCIOR4,2025-01-26T06:31:00Z,99410,4.9,69.1,96,100,81,545,675,563,71.7,228.9,0.586
$PJCIOR4,2025-01-26T06:32:00Z,99410,4.9,69.2,84,82,77,532,667,597,71.6,229,0.586
$PJCIOR4,2025-01-26T06:33:00Z,99410,4.9,69,73,104,78,547,710,621,71.4,229.1,0.582
$PJCIOR4,2025-01-26T06:34:00Z,99420,4.9,69.1,76,81,87,628,654,577,71.3,228.8,0.584
$PJCIOR4,2025-01-26T06:35:00Z,99420,4.9,69.4,74,78,90,586,615,530,70.8,229.1,0.579
$PJCIOR4,2025-01-26T06:36:00Z,99420,4.9,69.1,91,97,89,617,681,589,70.7,228.9,0.581
$PJCIOR4,2025-01-26T06:37:00Z,99420,4.9,69.1,99,86,79,581,642,612,70.8,228.9,0.582
$PJCIOR4,2025-01-26T06:38:00Z,99420,4.9,69.2,73,102,86,614,684,627,71.5,229,0.585
$PJCIOR4,2025-01-26T06:39:00Z,99420,4.9,69.3,73,99,105,669,723,564,71.3,228.9,0.583
$PJCIOR4,2025-01-26T06:40:00Z,99420,4.9,69,71,68,73,628,667,528,71.7,229,0.585
$PJCIOR4,2025-01-26T06:41:00Z,99420,4.9,69.1,89,76,91,628,670,647,71.5,229.1,0.582
$PJCIOR4,2025-01-26T06:42:00Z,99420,4.9,69.1,76,92,88,576,685,590,71.3,229.1,0.581
$PJCIOR4,2025-01-26T06:43:00Z,99420,4.9,69.1,78,84,100,632,663,541,71,228.9,0.583
$PJCIOR4,2025-01-26T06:44:00Z,99420,4.9,69.3,96,88,95,587,707,608,70.7,228.8,0.58
$PJCIOR4,2025-01-26T06:45:00Z,99420,4.9,69.4,100,85,61,589,704,624,71.3,228.7,0.585
$PJCIOR4,2025-01-26T06:46:00Z,99420,4.9,69.1,69,87,85,568,708,565,71.4,228.8,0.584
$PJCIOR4,2025-01-26T06:47:00Z,99420,4.9,69.4,73,93,100,558,669,565,71.3,229.1,0.582
$PJCIOR4,2025-01-26T06:48:00Z,99420,4.9,69.2,94,89,77,599,672,564,71.1,229,0.584
$PJCIOR4,2025-01-26T06:49:00Z,99420,4.9,69.5,90,89,71,648,622,536,71.3,229.1,0.582
$PJCIOR4,2025-01-26T06:50:00Z,99420,4.9,69.1,86,73,73,648,683,578,71.2,229.1,0.583
$PJCIOR4,2025-01-26T06:51:00Z,99420,4.9,69.3,87,86,84,662,702,628,71.2,229,0.581
$PJCIOR4,2025-01-26T06:52:00Z,99420,4.9,69.5,84,77,105,636,654,590,71,228.9,0.579
$PJCIOR4,2025-01-26T06:53:00Z,99420,4.9,69.2,88,87,82,564,678,629,71.6,228.9,0.585
$PJCIOR4,2025-01-26T06:54:00Z,99420,4.9,69.2,69,80,96,592,706,597,71.5,229,0.585
$PJCIOR4,2025-01-26T06:55:00Z,99420,4.9,69.2,107,87,82,617,694,550,71.4,229.1,0.582
$PJCIOR4,2025-01-26T06:56:00Z,99420,4.9,69.2,98,84,94,581,672,493,72.1,228.9,0.586
$PJCIOR4,2025-01-26T06:57:00Z,99420,4.9,69.4,81,92,93,593,625,571,71.3,229.1,0.582
$PJCIOR4,2025-01-26T06:58:00Z,99420,4.9,69.3,82,87,96,561,679,543,70.8,228.9,0.581
$PJCIOR4,2025-01-26T06:59:00Z,99420,4.9,69.2,97,90,80,640,749,600,71.1,229,0.581
$PJCIOR4,2025-01-26T07:00:00Z,99420,4.9,69.5,69,86,89,658,676,548,71.6,228.9,0.583
$PJCIOR4,2025-01-26T07:01:00Z,99410,4.9,69.3,90,96,84,584,648,555,71.5,228.9,0.584
$PJCIOR4,2025-01-26T07:02:00Z,99420,4.9,69.4,85,82,92,595,685,549,71.5,228.9,0.585
$PJCIOR4,2025-01-26T07:03:00Z,99420,4.9,69.4,91,93,104,564,672,568,71.2,229,0.582
$PJCIOR4,2025-01-26T07:04:00Z,99410,4.9,69.4,88,94,88,619,672,551,71.7,229.1,0.583
$PJCIOR4,2025-01-26T07:05:00Z,99410,4.9,69.3,96,92,84,602,670,608,71.5,229.1,0.582
$PJCIOR4,2025-01-26T07:06:00Z,99410,4.9,69.5,95,88,84,551,677,572,71.5,229.1,0.582
$PJCIOR4,2025-01-26T07:07:00Z,99410,4.9,69.4,94,93,96,619,701,585,71.1,229,0.581
$PJCIOR4,2025-01-26T07:08:00Z,99410,4.9,69.2,93,68,96,592,687,583,70.6,228.9,0.578
$PJCIOR4,2025-01-26T07:09:00Z,99410,4.9,69.5,92,102,82,615,704,575,70.6,228.8,0.579
$PJCIOR4,2025-01-26T07:10:00Z,99410,4.9,69.2,62,93,77,600,679,561,71,228.7,0.583
$PJCIOR4,2025-01-26T07:11:00Z,99410,4.9,69.2,100,98,92,622,684,574,71.6,228.9,0.584
$PJCIOR4,2025-01-26T07:12:00Z,99410,4.9,69.4,75,71,102,561,672,559,71.6,229,0.584
$PJCIOR4,2025-01-26T07:13:00Z,99410,4.9,69.3,85,78,79,580,670,588,71.2,229,0.581
$PJCIOR4,2025-01-26T07:14:00Z,99410,4.9,69.3,90,90,86,599,671,562,71.6,229.3,0.579
$PJCIOR4,2025-01-26T07:15:00Z,99410,4.9,69.5,106,94,112,584,689,593,71.5,229,0.58
$PJCIOR4,2025-01-26T07:16:00Z,99410,4.9,69.5,91,87,82,636,737,561,71.3,229,0.583
$PJCIOR4,2025-01-26T07:17:00Z,99410,4.9,69.5,83,89,103,634,702,573,71.2,228.8,0.582
$PJCIOR4,2025-01-26T07:18:00Z,99410,4.9,69.5,88,105,95,610,696,593,71.1,228.7,0.583
$PJCIOR4,2025-01-26T07:19:00Z,99410,4.9,69.4,63,92,87,689,656,505,71.6,228.9,0.584
$PJCIOR4,2025-01-26T07:20:00Z,99420,4.9,69.7,89,100,83,603,656,581,71.3,228.8,0.583
$PJCIOR4,2025-01-26T07:21:00Z,99420,4.9,69.5,77,82,92,552,663,596,72,229.1,0.583
$PJCIOR4,2025-01-26T07:22:00Z,99420,4.9,69.6,100,86,89,646,691,581,72.3,229,0.587
$PJCIOR4,2025-01-26T07:23:00Z,99420,4.9,69.8,89,88,80,633,672,565,71.1,229.1,0.582
$PJCIOR4,2025-01-26T07:24:00Z,99420,4.9,69.3,91,92,90,621,651,544,71.4,229,0.581
$PJCIOR4,2025-01-26T07:25:00Z,99420,4.9,69.2,79,86,92,577,699,549,70.6,228.9,0.578
$PJCIOR4,2025-01-26T07:26:00Z,99420,4.9,69.5,94,76,75,630,655,556,71.5,229,0.582
$PJCIOR4,2025-01-26T07:27:00Z,99420,4.9,69.6,67,86,84,612,624,608,71.1,228.8,0.583
$PJCIOR4,2025-01-26T07:28:00Z,99420,4.9,69.5,99,77,93,565,676,527,71.7,228.9,0.585
$PJCIOR4,2025-01-26T07:29:00Z,99420,4.9,69.7,81,78,93,641,676,544,71.5,229,0.583
$PJCIOR4,2025-01-26T07:30:00Z,99420,4.9,69.4,82,90,86,656,717,557,71.5,229.2,0.582
$PJCIOR4,2025-01-26T07:31:00Z,99420,4.9,69.5,88,97,83,589,693,589,71.7,229.2,0.582
$PJCIOR4,2025-01-26T07:32:00Z,99420,4.9,69.4,94,73,101,615,672,597,71.1,229.1,0.581
$PJCIOR4,2025-01-26T07:33:00Z,99420,4.9,69.4,98,86,95,584,690,594,71,228.9,0.581
$PJCIOR4,2025-01-26T07:34:00Z,99420,4.9,69.5,93,88,104,591,707,640,70.8,228.7,0.582
$PJCIOR4,2025-01-26T07:35:00Z,99420,4.9,69.1,92,84,92,623,698,556,71.4,228.7,0.586
$PJCIOR4,2025-01-26T07:36:00Z,99420,4.9,69.5,66,89,90,591,675,617,71.6,228.8,0.586
$PJCIOR4,2025-01-26T07:37:00Z,99430,4.9,69.6,92,94,105,657,716,655,72,228.9,0.587
$PJCIOR4,2025-01-26T07:38:00Z,99430,4.9,69.6,80,98,109,605,678,584,71.1,228.9,0.582
$PJCIOR4,2025-01-26T07:39:00Z,99430,4.9,69.5,91,85,78,571,685,581,71.6,229.1,0.583
$PJCIOR4,2025-01-26T07:40:00Z,99420,4.9,69.6,88,89,97,644,678,589,70.8,229,0.579
$PJCIOR4,2025-01-26T07:41:00Z,99420,4.9,69.3,95,73,88,595,727,581,70.9,229,0.58
$PJCIOR4,2025-01-26T07:42:00Z,99420,4.9,69.7,96,79,85,588,689,589,70.8,228.7,0.582
$PJCIOR4,2025-01-26T07:43:00Z,99420,4.9,69.5,89,90,83,602,659,590,70.9,228.7,0.582
$PJCIOR4,2025-01-26T07:44:00Z,99420,4.9,69.4,90,91,73,606,724,546,71.2,228.8,0.583
$PJCIOR4,2025-01-26T07:45:00Z,99430,4.9,69.4,71,83,86,619,707,565,71.7,228.9,0.585
$PJCIOR4,2025-01-26T07:46:00Z,99430,4.9,69.4,101,69,84,609,665,599,71.7,229,0.585
$PJCIOR4,2025-01-26T07:47:00Z,99430,4.9,69.5,102,94,97,614,701,567,70.8,228.9,0.581
$PJCIOR4,2025-01-26T07:48:00Z,99430,4.9,69.5,105,78,110,591,663,623,72.1,229.1,0.584
$PJCIOR4,2025-01-26T07:49:00Z,99430,4.9,69.5,99,77,89,559,663,569,70.5,228.9,0.577
$PJCIOR4,2025-01-26T07:50:00Z,99430,4.9,69.7,103,84,90,571,734,575,70.6,228.7,0.58
$PJCIOR4,2025-01-26T07:51:00Z,99430,4.9,69.4,91,82,75,609,639,596,71,228.8,0.583
$PJCIOR4,2025-01-26T07:52:00Z,99430,4.9,69.4,87,87,81,592,659,583,71.1,228.9,0.582
$PJCIOR4,2025-01-26T07:53:00Z,99430,4.9,69.4,87,105,87,535,617,522,71.6,229.2,0.585
$PJCIOR4,2025-01-26T07:54:00Z,99430,4.9,69.4,94,98,84,601,689,590,71.4,228.9,0.584
$PJCIOR4,2025-01-26T07:55:00Z,99430,4.9,69.6,78,105,88,610,676,589,71.8,229.1,0.583
$PJCIOR4,2025-01-26T07:56:00Z,99430,4.9,69.3,93,90,93,612,707,581,71.1,229.2,0.579
$PJCIOR4,2025-01-26T07:57:00Z,99430,4.9,69.7,69,116,95,592,675,588,70.9,229,0.58
$PJCIOR4,2025-01-26T07:58:00Z,99430,4.9,69.5,112,96,72,640,683,577,70.6,228.7,0.579
$PJCIOR4,2025-01-26T07:59:00Z,99430,4.9,69.4,90,87,92,637,655,609,70.9,228.7,0.582
$PJCIOR4,2025-01-26T08:00:00Z,99430,4.9,69.8,98,90,87,569,668,603,71.4,228.7,0.585
$PJCIOR4,2025-01-26T08:01:00Z,99430,4.9,69.5,72,78,91,590,676,601,71.4,228.7,0.586
$PJCIOR4,2025-01-26T08:02:00Z,99430,4.9,69.3,90,89,80,569,597,526,72,229.1,0.584
$PJCIOR4,2025-01-26T08:03:00Z,99430,4.9,69.5,81,79,67,613,625,585,71.9,229.1,0.584
$PJCIOR4,2025-01-26T08:04:00Z,99430,4.9,69.6,70,90,86,611,642,597,71.4,229,0.581
$PJCIOR4,2025-01-26T08:05:00Z,99430,4.9,69.6,76,97,99,604,693,606,71.4,229,0.583
$PJCIOR4,2025-01-26T08:06:00Z,99430,4.9,69.7,84,79,88,600,638,544,70.8,228.7,0.581
$PJCIOR4,2025-01-26T08:07:00Z,99430,4.9,69.5,84,99,94,635,712,620,71,228.9,0.581
$PJCIOR4,2025-01-26T08:08:00Z,99430,4.9,69.5,87,85,75,621,645,551,71.2,228.7,0.584
$PJCIOR4,2025-01-26T08:09:00Z,99430,4.9,69.3,91,73,101,593,662,567,71.3,228.8,0.585
$PJCIOR4,2025-01-26T08:10:00Z,99420,4.9,69.3,95,85,86,574,673,559,72.1,228.8,0.588
$PJCIOR4,2025-01-26T08:11:00Z,99420,4.9,69.4,93,88,112,628,673,552,71.3,228.9,0.584
$PJCIOR4,2025-01-26T08:12:00Z,99430,4.9,69.4,87,99,98,626,677,577,71.5,229,0.584
$PJCIOR4,2025-01-26T08:13:00Z,99430,4.9,69.5,74,76,97,566,703,646,71.3,228.9,0.582
$PJCIOR4,2025-01-26T08:14:00Z,99430,4.9,69.4,95,88,94,639,695,567,71.4,229,0.58
$PJCIOR4,2025-01-26T08:15:00Z,99430,4.9,69.4,97,94,104,603,664,630,70.9,228.9,0.58
$PJCIOR4,2025-01-26T08:16:00Z,99430,4.9,69.3,85,96,85,613,739,617,72.1,228.8,0.588
$PJCIOR4,2025-01-26T08:17:00Z,99430,4.9,69.5,79,105,82,588,677,563,71.6,229,0.586
$PJCIOR4,2025-01-26T08:18:00Z,99430,4.9,69.4,109,76,90,597,700,617,71.7,228.8,0.587
$PJCIOR4,2025-01-26T08:19:00Z,99430,4.9,69.2,89,83,105,577,619,567,71.5,228.9,0.583
$PJCIOR4,2025-01-26T08:20:00Z,99430,4.9,69.3,101,96,100,666,725,565,71.9,229,0.584
$PJCIOR4,2025-01-26T08:21:00Z,99430,4.9,69.4,82,94,92,588,631,610,71,229,0.579
$PJCIOR4,2025-01-26T08:22:00Z,99420,4.9,69.3,104,72,82,596,667,585,70.7,228.8,0.581
$PJCIOR4,2025-01-26T08:23:00Z,99420,4.9,69.4,96,84,93,589,743,553,71.2,228.8,0.583
$PJCIOR4,2025-01-26T08:24:00Z,99420,4.9,69.3,87,104,90,608,679,581,70.7,228.9,0.579
$PJCIOR4,2025-01-26T08:25:00Z,99420,4.9,69.5,99,88,92,622,711,532,72,228.8,0.588
$PJCIOR4,2025-01-26T08:26:00Z,99430,4.9,69.5,94,98,90,557,763,567,71.1,228.7,0.583
$PJCIOR4,2025-01-26T08:27:00Z,99430,5,69.4,95,99,90,604,696,573,71.8,228.9,0.586
$PJCIOR4,2025-01-26T08:28:00Z,99420,4.9,69.6,90,86,100,644,747,590,71,228.8,0.583
$PJCIOR4,2025-01-26T08:29:00Z,99420,4.9,69.6,91,84,72,581,637,586,71.5,229.1,0.583
$PJCIOR4,2025-01-26T08:30:00Z,99420,4.9,69.2,92,78,81,573,706,618,70.7,228.9,0.581
$PJCIOR4,2025-01-26T08:31:00Z,99420,4.9,69.5,88,94,94,584,703,584,70.9,228.6,0.582
$PJCIOR4,2025-01-26T08:32:00Z,99420,4.9,69.3,82,81,85,623,683,560,71,228.7,0.584
$PJCIOR4,2025-01-26T08:33:00Z,99430,4.9,69.2,79,81,85,584,730,579,71.2,228.6,0.587
$PJCIOR4,2025-01-26T08:34:00Z,99430,4.9,69.5,87,90,83,587,657,599,71.4,228.9,0.586
$PJCIOR4,2025-01-26T08:35:00Z,99430,4.9,69.4,88,82,82,597,664,581,71.5,229,0.584
$PJCIOR4,2025-01-26T08:36:00Z,99430,5,69.5,79,73,79,605,677,596,72.1,229,0.585
$PJCIOR4,2025-01-26T08:37:00Z,99430,5,69.4,81,106,84,598,692,535,71.1,229,0.58
$PJCIOR4,2025-01-26T08:38:00Z,99420,5,69.3,91,97,78,591,687,583,71,228.9,0.581
$PJCIOR4,2025-01-26T08:39:00Z,99420,5,69.3,90,90,89,618,705,583,70.9,228.7,0.583
$PJCIOR4,2025-01-26T08:40:00Z,99420,5,69.5,84,106,103,590,640,578,71.6,228.7,0.586
$PJCIOR4,2025-01-26T08:41:00Z,99430,5,69.4,89,82,85,593,688,564,71,228.7,0.584
$PJCIOR4,2025-01-26T08:42:00Z,99430,5,69.5,84,98,76,638,651,588,71.4,228.8,0.584
$PJCIOR4,2025-01-26T08:43:00Z,99430,5,69.6,105,84,108,619,686,560,72,228.9,0.588
$PJCIOR4,2025-01-26T08:44:00Z,99420,5,69.7,85,100,86,596,711,548,71.7,229,0.583
$PJCIOR4,2025-01-26T08:45:00Z,99420,5,69.6,80,67,110,587,661,551,71.5,229.1,0.581
$PJCIOR4,2025-01-26T08:46:00Z,99420,5,69.5,91,78,83,595,695,597,71,229,0.579
$PJCIOR4,2025-01-26T08:47:00Z,99430,5,69.6,74,98,90,621,671,553,70.9,228.8,0.583
$PJCIOR4,2025-01-26T08:48:00Z,99430,5,69.5,81,91,95,643,670,597,71,228.7,0.583
$PJCIOR4,2025-01-26T08:49:00Z,99430,5,69.6,102,79,97,607,668,596,71.4,228.6,0.584
$PJCIOR4,2025-01-26T08:50:00Z,99430,5,69.4,90,102,68,594,718,639,71.4,228.8,0.584
$PJCIOR4,2025-01-26T08:51:00Z,99430,5,69.5,89,88,87,618,639,529,71.9,228.8,0.587
$PJCIOR4,2025-01-26T08:52:00Z,99420,5,69.6,73,77,96,614,689,594,71.4,229.1,0.583
$PJCIOR4,2025-01-26T08:53:00Z,99420,5,69.4,84,90,95,551,674,595,71.4,229,0.581
$PJCIOR4,2025-01-26T08:54:00Z,99420,5,69.8,91,82,84,587,595,585,71,229,0.58
$PJCIOR4,2025-01-26T08:55:00Z,99420,5,69.3,98,98,95,604,672,574,71,228.8,0.58
$PJCIOR4,2025-01-26T08:56:00Z,99430,5,69.4,89,98,89,633,716,578,71.5,228.9,0.582
$PJCIOR4,2025-01-26T08:57:00Z,99430,5,69.4,82,78,84,629,712,586,70.9,228.6,0.583
$PJCIOR4,2025-01-26T08:58:00Z,99430,5,69.5,78,77,79,631,692,595,71.5,228.8,0.583
$PJCIOR4,2025-01-26T08:59:00Z,99430,5,69.6,71,101,83,594,690,581,71.3,228.8,0.582
$PJCIOR4,2025-01-26T09:00:00Z,99420,5,69.4,86,84,87,554,670,539,71.2,228.9,0.583
$PJCIOR4,2025-01-26T09:01:00Z,99420,5,69.3,75,82,87,643,659,583,71.8,229.2,0.583
$PJCIOR4,2025-01-26T09:02:00Z,99420,5,69.6,80,75,91,553,703,565,71,229,0.58
$PJCIOR4,2025-01-26T09:03:00Z,99420,5,69.6,101,81,103,646,689,535,71.2,228.8,0.582
$PJCIOR4,2025-01-26T09:04:00Z,99420,5,69.6,96,102,76,614,697,638,71.1,228.7,0.582
$PJCIOR4,2025-01-26T09:05:00Z,99420,5,69.7,97,91,84,629,718,573,70.7,228.8,0.582
$PJCIOR4,2025-01-26T09:06:00Z,99420,5,69.4,87,91,85,592,713,567,72.4,229,0.586
$PJCIOR4,2025-01-26T09:07:00Z,99420,5,69.7,73,97,100,638,657,546,71.6,228.8,0.585
$PJCIOR4,2025-01-26T09:08:00Z,99420,5,69.6,95,102,91,640,663,574,71.4,228.9,0.584
$PJCIOR4,2025-01-26T09:09:00Z,99420,5,69.6,77,83,77,585,659,548,71.4,229.1,0.585
$PJCIOR4,2025-01-26T09:10:00Z,99410,5,69.7,82,91,96,637,677,556,70.9,228.9,0.581
$PJCIOR4,2025-01-26T09:11:00Z,99410,5,69.7,70,75,83,558,696,593,71.1,228.7,0.583
$PJCIOR4,2025-01-26T09:12:00Z,99410,5,69.4,103,106,106,617,690,538,71.3,228.8,0.586
$PJCIOR4,2025-01-26T09:13:00Z,99420,5.1,69.7,94,96,99,604,694,572,71.8,228.9,0.586
$PJCIOR4,2025-01-26T09:14:00Z,99420,5.1,69.7,76,85,87,611,695,560,71.3,229.3,0.579
$PJCIOR4,2025-01-26T09:15:00Z,99420,5.1,69.7,81,79,78,590,703,536,71.1,229.2,0.577
$PJCIOR4,2025-01-26T09:16:00Z,99420,5.1,69.6,84,74,97,588,702,571,71.3,229,0.581
$PJCIOR4,2025-01-26T09:17:00Z,99420,5.1,69.4,92,76,81,598,665,599,71.2,228.7,0.584
$PJCIOR4,2025-01-26T09:18:00Z,99420,5.1,69.5,95,93,98,584,702,552,70.9,228.9,0.581
$PJCIOR4,2025-01-26T09:19:00Z,99420,5.1,69.4,101,93,101,586,657,544,72,228.7,0.586
$PJCIOR4,2025-01-26T09:20:00Z,99420,5.1,69.5,75,94,89,573,654,565,71.2,228.7,0.584
$PJCIOR4,2025-01-26T09:21:00Z,99420,5.1,69.4,75,76,73,572,605,542,72.4,228.8,0.588
$PJCIOR4,2025-01-26T09:22:00Z,99420,5.1,69.4,98,97,85,512,697,563,71.5,228.9,0.582
$PJCIOR4,2025-01-26T09:23:00Z,99420,5.1,69.4,87,87,93,634,698,540,71.6,228.9,0.582
$PJCIOR4,2025-01-26T09:24:00Z,99420,5.1,69.3,84,79,81,600,706,584,71.4,229.1,0.581
$PJCIOR4,2025-01-26T09:25:00Z,99420,5.1,69.3,91,92,83,561,677,560,71,229.1,0.578
$PJCIOR4,2025-01-26T09:26:00Z,99420,5.1,69.4,73,98,72,608,653,523,70.9,229,0.58
$PJCIOR4,2025-01-26T09:27:00Z,99420,5.1,69.2,87,89,96,608,684,571,71.1,228.8,0.582
$PJCIOR4,2025-01-26T09:28:00Z,99420,5.2,69.4,79,101,81,633,695,554,71.9,228.8,0.587
$PJCIOR4,2025-01-26T09:29:00Z,99420,5.2,69.4,80,88,84,626,714,602,71.2,228.9,0.585
$PJCIOR4,2025-01-26T09:30:00Z,99420,5.2,69.2,100,83,90,588,639,552,71.7,229,0.583
$PJCIOR4,2025-01-26T09:31:00Z,99420,5.2,69.2,105,89,101,607,718,594,71.9,229,0.585
$PJCIOR4,2025-01-26T09:32:00Z,99420,5.2,69.3,86,94,98,578,670,582,70.7,228.9,0.579
$PJCIOR4,2025-01-26T09:33:00Z,99420,5.2,69.2,93,94,96,590,667,574,71.4,229.1,0.58
$PJCIOR4,2025-01-26T09:34:00Z,99420,5.2,69.1,78,95,82,604,682,615,70.7,228.8,0.577
$PJCIOR4,2025-01-26T09:35:00Z,99420,5.2,69.2,78,98,106,612,678,572,70.7,228.7,0.581
$PJCIOR4,2025-01-26T09:36:00Z,99420,5.3,69.3,84,82,107,603,676,597,71.5,228.8,0.584
$PJCIOR4,2025-01-26T09:37:00Z,99420,5.3,69.3,84,72,102,570,687,572,71.3,228.8,0.584
$PJCIOR4,2025-01-26T09:38:00Z,99420,5.3,69.4,83,91,94,605,711,604,71.6,229,0.584
$PJCIOR4,2025-01-26T09:39:00Z,99420,5.3,69.3,93,100,88,583,659,581,72.2,229.1,0.586
$PJCIOR4,2025-01-26T09:40:00Z,99420,5.3,69.4,82,89,99,616,738,603,71.5,229.1,0.581
$PJCIOR4,2025-01-26T09:41:00Z,99420,5.3,69.3,86,94,89,620,663,526,71.4,229,0.582
$PJCIOR4,2025-01-26T09:42:00Z,99420,5.3,69.3,86,97,99,591,667,582,70.6,228.9,0.578
$PJCIOR4,2025-01-26T09:43:00Z,99420,5.3,69.3,92,93,91,596,641,538,71.4,228.7,0.583
$PJCIOR4,2025-01-26T09:44:00Z,99420,5.3,69.3,93,99,94,655,696,588,71.2,228.8,0.584
$PJCIOR4,2025-01-26T09:45:00Z,99420,5.3,69.3,83,99,93,573,695,562,72.2,228.8,0.586
$PJCIOR4,2025-01-26T09:46:00Z,99420,5.3,69.3,84,86,100,634,641,563,71.4,229,0.582
$PJCIOR4,2025-01-26T09:47:00Z,99420,5.3,69.3,75,84,103,601,695,539,71.1,228.8,0.581
$PJCIOR4,2025-01-26T09:48:00Z,99420,5.4,69.2,100,84,91,628,686,606,71.3,229.1,0.578
$PJCIOR4,2025-01-26T09:49:00Z,99420,5.4,69.3,98,92,91,566,661,532,71.3,229,0.579
$PJCIOR4,2025-01-26T09:50:00Z,99420,5.4,69.3,67,91,96,634,731,605,70.7,228.9,0.579
$PJCIOR4,2025-01-26T09:51:00Z,99420,5.4,69.2,83,105,86,602,675,602,71.2,228.8,0.582
$PJCIOR4,2025-01-26T09:52:00Z,99420,5.4,69.4,101,88,98,553,685,588,71.4,228.8,0.582
$PJCIOR4,2025-01-26T09:53:00Z,99420,5.4,69.4,74,105,99,626,639,620,72,228.9,0.586
$PJCIOR4,2025-01-26T09:54:00Z,99420,5.4,69.4,98,84,109,605,700,622,71.4,229,0.582
$PJCIOR4,2025-01-26T09:55:00Z,99410,5.4,69.5,93,92,87,623,705,608,71.5,228.9,0.583
$PJCIOR4,2025-01-26T09:56:00Z,99410,5.4,69.5,92,90,89,605,701,562,70.9,228.9,0.579
$PJCIOR4,2025-01-26T09:57:00Z,99410,5.4,69.5,88,86,91,542,656,599,71.1,229,0.579
$PJCIOR4,2025-01-26T09:58:00Z,99410,5.4,69.5,71,75,91,585,669,588,71.2,228.9,0.584
$PJCIOR4,2025-01-26T09:59:00Z,99410,5.4,69.4,80,101,88,607,709,583,70.9,228.8,0.581
$PJCIOR4,2025-01-26T10:00:00Z,99410,5.4,69.7,75,95,79,612,705,604,71.4,228.8,0.583
$PJCIOR4,2025-01-26T10:01:00Z,99420,5.4,69.7,108,74,104,619,728,612,72.4,228.9,0.587
$PJCIOR4,2025-01-26T10:02:00Z,99420,5.4,69.6,76,73,96,604,699,626,71.4,229,0.583
$PJCIOR4,2025-01-26T10:03:00Z,99420,5.4,69.6,93,91,112,593,697,590,71.5,229.1,0.58
$PJCIOR4,2025-01-26T10:04:00Z,99420,5.4,69.6,73,87,87,616,700,547,71.1,228.9,0.583
$PJCIOR4,2025-01-26T10:05:00Z,99420,5.4,69.7,111,93,84,598,703,580,71.1,229,0.58
$PJCIOR4,2025-01-26T10:06:00Z,99420,5.4,69.6,93,83,92,600,673,588,71.3,229,0.581
$PJCIOR4,2025-01-26T10:07:00Z,99420,5.4,69.7,89,93,108,639,705,578,70.9,228.8,0.581
$PJCIOR4,2025-01-26T10:08:00Z,99410,5.3,69.6,79,86,79,595,657,573,71.1,228.9,0.583
$PJCIOR4,2025-01-26T10:09:00Z,99410,5.3,69.5,95,100,98,632,686,596,70.5,228.8,0.578
$PJCIOR4,2025-01-26T10:10:00Z,99410,5.3,69.6,97,81,84,602,670,593,71.5,229,0.582
$PJCIOR4,2025-01-26T10:11:00Z,99410,5.3,69.6,95,98,89,570,680,556,71.5,228.9,0.581
$PJCIOR4,2025-01-26T10:12:00Z,99410,5.3,69.6,78,113,99,609,738,581,72,229,0.585
$PJCIOR4,2025-01-26T10:13:00Z,99410,5.3,69.7,85,75,97,616,652,553,70.8,228.7,0.582
$PJCIOR4,2025-01-26T10:14:00Z,99410,5.3,69.6,75,94,101,619,703,594,71.3,229.2,0.578
$PJCIOR4,2025-01-26T10:15:00Z,99410,5.3,69.6,96,79,85,649,683,609,70.5,229.1,0.575
$PJCIOR4,2025-01-26T10:16:00Z,99410,5.3,69.7,99,88,88,568,633,565,70.9,228.7,0.582
$PJCIOR4,2025-01-26T10:17:00Z,99410,5.3,69.6,88,80,87,555,660,572,71.4,228.8,0.585
$PJCIOR4,2025-01-26T10:18:00Z,99410,5.3,69.7,89,88,84,593,689,613,71.4,228.7,0.584
$PJCIOR4,2025-01-26T10:19:00Z,99410,5.3,69.7,98,91,102,557,696,591,71,228.9,0.581
$PJCIOR4,2025-01-26T10:20:00Z,99410,5.3,69.6,116,93,78,719,674,580,71.9,229.2,0.583
$PJCIOR4,2025-01-26T10:21:00Z,99410,5.3,69.6,93,93,92,553,708,601,71.2,229.1,0.578
$PJCIOR4,2025-01-26T10:22:00Z,99410,5.3,69.6,72,96,93,622,669,594,71.3,228.9,0.582
$PJCIOR4,2025-01-26T10:23:00Z,99410,5.3,69.7,75,94,76,655,739,616,71.3,228.8,0.583
$PJCIOR4,2025-01-26T10:24:00Z,99410,5.3,69.6,88,95,98,614,754,610,71,228.9,0.58
$PJCIOR4,2025-01-26T10:25:00Z,99410,5.3,69.7,91,110,89,617,793,578,71.3,228.9,0.582
$PJCIOR4,2025-01-26T10:26:00Z,99410,5.3,69.6,96,93,93,631,670,545,71.7,229,0.583
$PJCIOR4,2025-01-26T10:27:00Z,99410,5.3,69.5,91,75,76,660,660,572,71.2,228.8,0.582
$PJCIOR4,2025-01-26T10:28:00Z,99410,5.3,69.7,109,82,83,637,735,626,71.2,228.9,0.579
$PJCIOR4,2025-01-26T10:29:00Z,99410,5.3,69.6,89,82,79,578,643,598,71.2,229.1,0.58
$PJCIOR4,2025-01-26T10:30:00Z,99410,5.3,69.6,94,101,90,642,716,648,71.4,229,0.581
$PJCIOR4,2025-01-26T10:31:00Z,99420,5.3,69.6,94,107,90,627,706,633,71.2,228.9,0.582
$PJCIOR4,2025-01-26T10:32:00Z,99410,5.3,69.6,83,87,96,548,618,568,71.5,228.9,0.583
$PJCIOR4,2025-01-26T10:33:00Z,99410,5.3,69.6,96,92,80,632,748,553,70.9,228.9,0.581
$PJCIOR4,2025-01-26T10:34:00Z,99410,5.3,69.4,97,101,77,607,628,590,71.9,229,0.583
$PJCIOR4,2025-01-26T10:35:00Z,99410,5.3,69.5,93,96,82,636,658,618,71.5,228.8,0.583
$PJCIOR4,2025-01-26T10:36:00Z,99410,5.3,69.6,80,92,90,625,616,627,71.4,229,0.582
$PJCIOR4,2025-01-26T10:37:00Z,99410,5.3,69.6,95,92,98,602,703,548,71.5,229.1,0.582
$PJCIOR4,2025-01-26T10:38:00Z,99410,5.3,69.5,97,83,96,614,713,548,71.2,229,0.58
$PJCIOR4,2025-01-26T10:39:00Z,99420,5.3,69.5,94,84,102,623,680,563,71,228.8,0.579
$PJCIOR4,2025-01-26T10:40:00Z,99410,5.3,69.5,86,88,92,597,624,577,70.9,228.8,0.581
$PJCIOR4,2025-01-26T10:41:00Z,99410,5.3,69.5,90,88,83,578,701,605,71.2,228.9,0.582
$PJCIOR4,2025-01-26T10:42:00Z,99410,5.3,69.5,97,82,85,578,692,570,71.6,229,0.582
$PJCIOR4,2025-01-26T10:43:00Z,99410,5.3,69.5,78,90,96,630,666,562,71.3,229,0.579
$PJCIOR4,2025-01-26T10:44:00Z,99410,5.3,69.5,82,87,86,603,691,606,71.6,229,0.583
$PJCIOR4,2025-01-26T10:45:00Z,99410,5.3,69.5,84,108,88,600,658,587,70.7,228.4,0.578
$PJCIOR4,2025-01-26T10:46:00Z,99410,5.2,69.5,84,93,78,614,634,642,71,229,0.581
$PJCIOR4,2025-01-26T10:47:00Z,99410,5.3,69.5,85,90,92,646,670,571,71.2,228.9,0.583
$PJCIOR4,2025-01-26T10:48:00Z,99410,5.3,69.5,92,80,88,620,651,598,70.9,228.8,0.581
$PJCIOR4,2025-01-26T10:49:00Z,99410,5.3,69.3,79,91,88,579,645,574,72.1,228.8,0.587
$PJCIOR4,2025-01-26T10:50:00Z,99410,5.3,69.4,79,101,92,662,698,602,70.9,228.6,0.582
$PJCIOR4,2025-01-26T10:51:00Z,99410,5.2,69.4,101,94,105,589,689,564,71.6,229.1,0.583
$PJCIOR4,2025-01-26T10:52:00Z,99410,5.2,69.4,78,76,84,579,698,569,71.2,229,0.58
$PJCIOR4,2025-01-26T10:53:00Z,99410,5.2,69.3,70,93,77,555,708,599,72.3,229.1,0.585
$PJCIOR4,2025-01-26T10:54:00Z,99410,5.2,69.4,94,84,79,592,656,591,71.2,228.7,0.58
$PJCIOR4,2025-01-26T10:55:00Z,99400,5.2,69.4,79,97,81,578,669,595,71.2,228.9,0.581
$PJCIOR4,2025-01-26T10:56:00Z,99400,5.2,69.4,92,88,80,602,665,586,70.5,228.7,0.58
$PJCIOR4,2025-01-26T10:57:00Z,99400,5.2,69.4,92,90,90,577,617,507,71.5,228.6,0.585
$PJCIOR4,2025-01-26T10:58:00Z,99400,5.2,69.4,96,92,102,631,678,599,71.5,228.8,0.585
$PJCIOR4,2025-01-26T10:59:00Z,99400,5.3,69.4,97,92,82,567,662,559,71.6,228.8,0.585
$PJCIOR4,2025-01-26T11:00:00Z,99400,5.3,69.3,89,92,84,626,669,539,71,228.9,0.581
$PJCIOR4,2025-01-26T11:01:00Z,99400,5.3,69.3,98,102,92,610,659,571,71.8,229,0.582
$PJCIOR4,2025-01-26T11:02:00Z,99400,5.3,69.3,84,95,75,528,725,577,71.1,229.1,0.579
$PJCIOR4,2025-01-26T11:03:00Z,99400,5.3,69.2,96,102,85,634,711,556,71.2,228.9,0.58
$PJCIOR4,2025-01-26T11:04:00Z,99400,5.3,69.2,93,99,94,560,661,560,70.7,228.8,0.58
$PJCIOR4,2025-01-26T11:05:00Z,99390,5.3,69.2,74,83,95,613,680,554,70.9,228.9,0.579
$PJCIOR4,2025-01-26T11:06:00Z,99390,5.3,69.3,75,82,95,544,685,555,71.3,228.8,0.583
$PJCIOR4,2025-01-26T11:07:00Z,99390,5.3,69.3,104,78,104,579,655,527,71.9,228.9,0.585
$PJCIOR4,2025-01-26T11:08:00Z,99390,5.3,69.3,78,87,100,576,671,554,71.4,228.9,0.583
$PJCIOR4,2025-01-26T11:09:00Z,99390,5.3,69.2,83,95,94,609,705,592,71.5,228.9,0.583
$PJCIOR4,2025-01-26T11:10:00Z,99380,5.3,69.1,84,104,101,634,728,580,71.4,229.1,0.579
$PJCIOR4,2025-01-26T11:11:00Z,99380,5.3,69.2,87,97,82,580,685,597,71.5,228.9,0.581
$PJCIOR4,2025-01-26T11:12:00Z,99380,5.3,69.2,96,84,88,611,711,602,70.7,228.7,0.58
$PJCIOR4,2025-01-26T11:13:00Z,99380,5.4,69,83,86,96,617,673,541,70.6,228.8,0.58
$PJCIOR4,2025-01-26T11:14:00Z,99380,5.4,69,85,90,86,558,642,574,71.6,229,0.581
$PJCIOR4,2025-01-26T11:15:00Z,99380,5.4,69.1,98,89,82,589,705,621,71.1,229.1,0.579
$PJCIOR4,2025-01-26T11:16:00Z,99370,5.4,68.8,81,82,103,602,705,555,72,228.9,0.586
$PJCIOR4,2025-01-26T11:17:00Z,99370,5.4,68.9,82,103,86,604,675,605,71.2,229,0.582
$PJCIOR4,2025-01-26T11:18:00Z,99370,5.4,68.9,76,115,86,586,651,579,71.7,229.2,0.582
$PJCIOR4,2025-01-26T11:19:00Z,99370,5.5,69,80,65,85,599,643,636,70.8,229.1,0.579
$PJCIOR4,2025-01-26T11:20:00Z,99370,5.5,69,90,96,85,593,685,593,71,228.8,0.579
$PJCIOR4,2025-01-26T11:21:00Z,99370,5.5,69,106,91,107,602,675,602,70.6,228.7,0.58
$PJCIOR4,2025-01-26T11:22:00Z,99370,5.5,69,111,96,94,606,695,580,70.8,228.7,0.58
$PJCIOR4,2025-01-26T11:23:00Z,99370,5.5,69,95,77,96,606,651,527,71.2,228.9,0.583
$PJCIOR4,2025-01-26T11:24:00Z,99360,5.5,68.9,93,104,79,629,690,582,71.7,229,0.583
$PJCIOR4,2025-01-26T11:25:00Z,99360,5.6,68.9,88,97,88,612,662,598,71.1,228.9,0.584
$PJCIOR4,2025-01-26T11:26:00Z,99360,5.6,68.9,79,66,96,603,680,558,71.3,228.9,0.583
$PJCIOR4,2025-01-26T11:27:00Z,99360,5.6,68.9,73,102,96,548,733,590,71.2,229.1,0.58
$PJCIOR4,2025-01-26T11:28:00Z,99360,5.6,68.9,83,75,105,635,655,608,70.8,229,0.579
$PJCIOR4,2025-01-26T11:29:00Z,99360,5.7,68.8,74,90,85,588,672,547,70.5,228.8,0.58
$PJCIOR4,2025-01-26T11:30:00Z,99350,5.7,68.8,102,95,92,574,679,588,71.3,228.7,0.584
$PJCIOR4,2025-01-26T11:31:00Z,99350,5.7,68.8,90,92,92,596,650,558,71.2,228.7,0.584
$PJCIOR4,2025-01-26T11:32:00Z,99350,5.7,68.8,95,88,99,595,671,622,71.5,229,0.583
$PJCIOR4,2025-01-26T11:33:00Z,99350,5.7,68.8,88,83,94,588,660,615,71.2,229,0.584
$PJCIOR4,2025-01-26T11:34:00Z,99340,5.7,68.8,95,92,83,636,758,560,71.6,229.1,0.582
$PJCIOR4,2025-01-26T11:35:00Z,99340,5.8,68.8,81,88,83,624,632,553,71.3,229.2,0.579
$PJCIOR4,2025-01-26T11:36:00Z,99340,5.8,68.8,85,86,92,588,695,608,71.2,228.9,0.58
$PJCIOR4,2025-01-26T11:37:00Z,99340,5.8,68.8,93,83,99,623,689,549,70.7,228.8,0.58
$PJCIOR4,2025-01-26T11:38:00Z,99330,5.8,68.8,90,81,93,638,726,634,71.7,228.7,0.585
$PJCIOR4,2025-01-26T11:39:00Z,99340,5.8,68.7,94,96,75,649,681,553,71.1,228.7,0.582
$PJCIOR4,2025-01-26T11:40:00Z,99330,5.8,68.8,76,96,89,575,687,590,71.5,228.8,0.584
$PJCIOR4,2025-01-26T11:41:00Z,99330,5.8,68.8,94,79,85,611,716,556,71.3,228.9,0.583
$PJCIOR4,2025-01-26T11:42:00Z,99330,5.9,68.8,83,97,93,570,703,575,71.8,229.1,0.585
$PJCIOR4,2025-01-26T11:43:00Z,99330,5.9,68.8,95,99,92,626,648,605,71.1,229.1,0.58
$PJCIOR4,2025-01-26T11:44:00Z,99330,5.9,68.8,87,81,89,637,765,608,71.2,228.9,0.578
$PJCIOR4,2025-01-26T11:45:00Z,99330,5.9,68.8,107,88,79,609,700,578,70.9,228.9,0.582
$PJCIOR4,2025-01-26T11:46:00Z,99330,5.9,68.8,90,97,81,647,659,616,71.5,228.7,0.585
$PJCIOR4,2025-01-26T11:47:00Z,99330,5.9,68.8,83,84,82,673,708,546,71.3,228.7,0.585
$PJCIOR4,2025-01-26T11:48:00Z,99320,5.9,68.8,90,80,96,623,705,588,72,228.8,0.585
$PJCIOR4,2025-01-26T11:49:00Z,99320,5.9,68.9,89,80,92,625,789,584,71.5,228.8,0.583
$PJCIOR4,2025-01-26T11:50:00Z,99320,5.9,68.9,80,94,93,626,673,597,71.9,229.1,0.585
$PJCIOR4,2025-01-26T11:51:00Z,99320,6,68.9,87,93,88,579,670,560,71.2,229.1,0.581
$PJCIOR4,2025-01-26T11:52:00Z,99320,6,68.9,83,93,111,577,706,614,71.3,228.9,0.581
$PJCIOR4,2025-01-26T11:53:00Z,99320,6,68.9,95,97,91,631,646,577,70.5,228.8,0.579
$PJCIOR4,2025-01-26T11:54:00Z,99320,6,69,77,90,80,604,704,556,71.2,228.7,0.585
$PJCIOR4,2025-01-26T11:55:00Z,99320,6,68.9,95,94,90,640,704,582,71.7,228.8,0.586
$PJCIOR4,2025-01-26T11:56:00Z,99320,6,69,95,99,84,647,678,632,71.9,229,0.586
$PJCIOR4,2025-01-26T11:57:00Z,99320,6,69,79,93,94,599,715,603,71.5,229,0.582
$PJCIOR4,2025-01-26T11:58:00Z,99320,6,69,87,87,89,659,768,583,71.6,228.9,0.583
$PJCIOR4,2025-01-26T11:59:00Z,99310,6.1,69,73,99,85,570,663,567,71.2,229.1,0.579
$PJCIOR4,2025-01-26T12:00:00Z,99310,6.1,69,87,92,84,668,705,594,70.9,229,0.58
$PJCIOR4,2025-01-26T12:01:00Z,99310,6.1,69.1,78,90,87,593,638,571,70.7,228.8,0.581
$PJCIOR4,2025-01-26T12:02:00Z,99310,6.1,69.1,93,108,105,597,696,575,71.3,228.7,0.583
$PJCIOR4,2025-01-26T12:03:00Z,99310,6.1,69.1,97,91,89,568,637,604,71.2,228.8,0.582
$PJCIOR4,2025-01-26T12:04:00Z,99310,6.1,69.1,94,93,90,587,667,634,72.2,229,0.587
$PJCIOR4,2025-01-26T12:05:00Z,99310,6.1,69.1,91,77,89,638,707,590,71.5,229,0.583
$PJCIOR4,2025-01-26T12:06:00Z,99310,6.1,69.2,87,97,91,639,696,570,71.6,229.1,0.58
$PJCIOR4,2025-01-26T12:07:00Z,99320,6.1,69.2,87,85,107,598,709,566,71.6,229.2,0.583
$PJCIOR4,2025-01-26T12:08:00Z,99320,6.1,69.2,103,82,101,602,733,629,70.8,228.9,0.58
$PJCIOR4,2025-01-26T12:09:00Z,99320,6.2,69.3,82,93,79,610,651,628,71.1,228.8,0.582
$PJCIOR4,2025-01-26T12:10:00Z,99320,6.2,69.2,106,99,78,646,646,600,71.2,228.7,0.582
$PJCIOR4,2025-01-26T12:11:00Z,99320,6.2,69.3,98,77,81,623,678,579,71.8,228.8,0.586
$PJCIOR4,2025-01-26T12:12:00Z,99320,6.2,69.3,94,94,93,594,717,600,72.1,228.9,0.585
$PJCIOR4,2025-01-26T12:13:00Z,99330,6.2,69.3,89,97,88,621,715,618,71.6,229,0.583
$PJCIOR4,2025-01-26T12:14:00Z,99330,6.2,69.3,88,92,98,593,719,609,71.8,229.3,0.579
$PJCIOR4,2025-01-26T12:15:00Z,99340,6.2,69.3,103,90,79,562,660,554,71.3,229.2,0.576
$PJCIOR4,2025-01-26T12:16:00Z,99340,6.2,69.4,86,78,94,640,681,567,71,228.9,0.579
$PJCIOR4,2025-01-26T12:17:00Z,99340,6.2,69.4,77,98,96,639,703,547,71.5,228.8,0.584
$PJCIOR4,2025-01-26T12:18:00Z,99350,6.2,69.5,82,76,87,613,712,616,71.9,228.8,0.587
$PJCIOR4,2025-01-26T12:19:00Z,99350,6.2,69.4,77,102,95,597,672,623,71.7,228.9,0.582
$PJCIOR4,2025-01-26T12:20:00Z,99350,6.3,69.4,90,94,77,619,760,608,71.4,228.9,0.582
$PJCIOR4,2025-01-26T12:21:00Z,99350,6.2,69.5,105,88,95,602,637,554,71.9,229.1,0.583
$PJCIOR4,2025-01-26T12:22:00Z,99350,6.3,69.5,103,108,75,590,669,577,71.3,228.9,0.581
$PJCIOR4,2025-01-26T12:23:00Z,99350,6.3,69.6,87,78,81,606,658,562,71.4,229.1,0.58
$PJCIOR4,2025-01-26T12:24:00Z,99350,6.3,69.6,84,87,85,590,695,547,70.5,228.9,0.577
$PJCIOR4,2025-01-26T12:25:00Z,99350,6.3,69.6,94,80,94,617,720,590,70.8,228.7,0.58
$PJCIOR4,2025-01-26T12:26:00Z,99350,6.3,69.6,93,80,94,596,639,543,71.1,228.8,0.582
$PJCIOR4,2025-01-26T12:27:00Z,99360,6.3,69.6,97,98,100,629,677,626,71.6,228.9,0.585
$PJCIOR4,2025-01-26T12:28:00Z,99350,6.3,69.7,91,76,83,628,678,575,71.8,229,0.584
$PJCIOR4,2025-01-26T12:29:00Z,99360,6.3,69.7,89,96,79,647,708,579,71.8,229.1,0.583
$PJCIOR4,2025-01-26T12:30:00Z,99360,6.3,69.7,107,81,91,538,691,586,71.5,229.2,0.581
$PJCIOR4,2025-01-26T12:31:00Z,99360,6.3,69.7,76,88,84,635,617,597,72.3,229.1,0.585
$PJCIOR4,2025-01-26T12:32:00Z,99360,6.3,69.7,79,90,102,601,703,591,71,229,0.58
$PJCIOR4,2025-01-26T12:33:00Z,99360,6.3,69.7,92,94,73,589,679,565,70.9,228.9,0.58
$PJCIOR4,2025-01-26T12:34:00Z,99360,6.3,69.7,83,104,93,600,682,522,70.9,228.6,0.582
$PJCIOR4,2025-01-26T12:35:00Z,99370,6.3,69.8,86,90,75,630,675,577,70.9,228.8,0.581
$PJCIOR4,2025-01-26T12:36:00Z,99360,6.3,69.7,84,94,88,612,683,570,71.3,228.9,0.583
$PJCIOR4,2025-01-26T12:37:00Z,99370,6.3,69.8,71,98,92,607,648,546,71.9,229.1,0.584
$PJCIOR4,2025-01-26T12:38:00Z,99370,6.3,69.8,94,91,84,594,730,563,72.4,229.2,0.584
$PJCIOR4,2025-01-26T12:39:00Z,99370,6.3,69.8,92,95,102,578,664,605,71.2,228.8,0.583
$PJCIOR4,2025-01-26T12:40:00Z,99370,6.3,69.8,82,94,101,607,685,579,71.5,229,0.582
$PJCIOR4,2025-01-26T12:41:00Z,99370,6.4,69.8,73,92,85,612,637,546,71,228.8,0.581
$PJCIOR4,2025-01-26T12:42:00Z,99370,6.4,69.8,90,92,76,623,697,601,71.3,228.7,0.585
$PJCIOR4,2025-01-26T12:43:00Z,99370,6.4,69.8,102,89,96,581,672,563,72.2,228.8,0.587
$PJCIOR4,2025-01-26T12:44:00Z,99360,6.4,69.8,97,79,82,589,687,644,71.3,228.8,0.583
$PJCIOR4,2025-01-26T12:45:00Z,99370,6.4,69.8,86,103,90,616,659,594,71.7,229,0.584
$PJCIOR4,2025-01-26T12:46:00Z,99370,6.4,69.8,87,87,92,557,699,590,71.6,229.1,0.582
$PJCIOR4,2025-01-26T12:47:00Z,99370,6.4,69.8,99,86,110,565,753,579,71.7,229.1,0.58
$PJCIOR4,2025-01-26T12:48:00Z,99370,6.4,69.8,109,106,100,598,684,563,71,229,0.578
$PJCIOR4,2025-01-26T12:49:00Z,99370,6.4,69.8,91,111,95,617,642,569,71.3,228.8,0.581
$PJCIOR4,2025-01-26T12:50:00Z,99370,6.4,69.8,86,108,95,646,724,610,71.7,229.1,0.584
$PJCIOR4,2025-01-26T12:51:00Z,99370,6.4,69.8,94,84,80,567,685,597,71.7,228.8,0.586
$PJCIOR4,2025-01-26T12:52:00Z,99370,6.4,69.8,84,94,93,617,745,580,71.4,228.4,0.583
$PJCIOR4,2025-01-26T12:53:00Z,99370,6.4,69.8,100,92,78,585,684,586,72,229,0.585
$PJCIOR4,2025-01-26T12:54:00Z,99370,6.4,69.8,90,87,76,610,694,532,71.5,229,0.584
$PJCIOR4,2025-01-26T12:55:00Z,99370,6.4,69.8,90,110,94,600,725,570,71.6,229.1,0.582
$PJCIOR4,2025-01-26T12:56:00Z,99370,6.4,69.8,101,94,88,688,710,610,71.1,229,0.579
$PJCIOR4,2025-01-26T12:57:00Z,99370,6.4,69.8,91,86,81,641,669,599,71.2,228.8,0.581
$PJCIOR4,2025-01-26T12:58:00Z,99370,6.5,69.8,86,84,100,603,674,574,71,228.8,0.581
$PJCIOR4,2025-01-26T12:59:00Z,99380,6.5,69.8,79,88,103,618,676,594,71.8,228.8,0.586
$PJCIOR4,2025-01-26T13:00:00Z,99380,6.5,69.8,96,80,89,617,704,556,71.4,228.9,0.583
$PJCIOR4,2025-01-26T13:01:00Z,99380,6.5,69.8,107,86,89,673,697,596,71.6,229.1,0.582
$PJCIOR4,2025-01-26T13:02:00Z,99380,6.5,69.8,82,92,92,512,687,569,71.2,229.1,0.581
$PJCIOR4,2025-01-26T13:03:00Z,99380,6.5,69.8,101,81,90,629,671,596,71.3,229.2,0.578
$PJCIOR4,2025-01-26T13:04:00Z,99380,6.5,69.8,84,84,90,616,683,565,71,229.1,0.578
$PJCIOR4,2025-01-26T13:05:00Z,99380,6.5,69.8,84,94,92,610,677,568,71.5,228.9,0.582
$PJCIOR4,2025-01-26T13:06:00Z,99380,6.5,69.8,98,81,75,648,677,549,70.9,228.6,0.58
$PJCIOR4,2025-01-26T13:07:00Z,99380,6.5,69.8,82,88,104,594,656,575,71.2,228.7,0.583
$PJCIOR4,2025-01-26T13:08:00Z,99390,6.5,69.8,99,97,87,655,717,598,71.5,228.9,0.584
$PJCIOR4,2025-01-26T13:09:00Z,99390,6.5,69.8,96,93,88,635,660,571,71.7,229.1,0.581
$PJCIOR4,2025-01-26T13:10:00Z,99390,6.5,69.8,86,116,103,572,663,624,71.9,229,0.584
$PJCIOR4,2025-01-26T13:11:00Z,99390,6.5,69.9,84,101,92,612,663,594,71.4,229,0.581
$PJCIOR4,2025-01-26T13:12:00Z,99390,6.5,69.9,97,89,68,587,640,564,71.2,229,0.581
$PJCIOR4,2025-01-26T13:13:00Z,99390,6.5,69.9,105,95,95,611,666,579,70.7,228.9,0.58
$PJCIOR4,2025-01-26T13:14:00Z,99400,6.6,69.9,100,100,96,665,684,555,71.4,229,0.579
$PJCIOR4,2025-01-26T13:15:00Z,99400,6.5,69.9,80,76,83,613,782,621,71.4,229.1,0.579
$PJCIOR4,2025-01-26T13:16:00Z,99390,6.6,69.9,90,89,90,623,713,594,71.8,228.8,0.586
$PJCIOR4,2025-01-26T13:17:00Z,99400,6.5,69.9,91,85,99,576,655,557,71.3,229,0.581
$PJCIOR4,2025-01-26T13:18:00Z,99390,6.5,69.9,93,92,89,569,662,555,71.9,229.1,0.583
$PJCIOR4,2025-01-26T13:19:00Z,99390,6.6,69.9,94,103,97,587,670,591,71.3,229.1,0.58
$PJCIOR4,2025-01-26T13:20:00Z,99390,6.6,69.9,85,99,108,643,753,649,71.4,228.8,0.585
$PJCIOR4,2025-01-26T13:21:00Z,99390,6.6,69.9,78,101,88,605,678,602,71,229,0.579
$PJCIOR4,2025-01-26T13:22:00Z,99390,6.6,69.9,88,105,108,599,656,554,71.1,228.7,0.583
$PJCIOR4,2025-01-26T13:23:00Z,99390,6.6,69.9,75,95,86,617,708,539,71.2,228.8,0.583
$PJCIOR4,2025-01-26T13:24:00Z,99390,6.6,69.9,101,77,86,592,692,614,71.9,229,0.584
$PJCIOR4,2025-01-26T13:25:00Z,99390,6.6,69.9,98,83,98,643,715,591,71.5,229,0.581
$PJCIOR4,2025-01-26T13:26:00Z,99400,6.6,69.9,86,86,89,595,723,570,71.4,228.2,0.58
$PJCIOR4,2025-01-26T13:27:00Z,99390,6.6,69.9,97,88,83,604,657,578,71.5,229.1,0.581
$PJCIOR4,2025-01-26T13:28:00Z,99400,6.6,69.9,85,90,95,623,654,588,71.2,229,0.58
$PJCIOR4,2025-01-26T13:29:00Z,99390,6.6,69.9,91,98,90,630,679,594,70.9,228.5,0.579
$PJCIOR4,2025-01-26T13:30:00Z,99400,6.6,69.9,88,94,91,638,700,582,70.7,228.8,0.579
$PJCIOR4,2025-01-26T13:31:00Z,99400,6.6,69.9,93,95,107,551,685,564,72.1,229,0.586
$PJCIOR4,2025-01-26T13:32:00Z,99390,6.6,69.9,91,101,98,622,668,598,71.8,228.9,0.585
$PJCIOR4,2025-01-26T13:33:00Z,99400,6.6,69.9,91,93,80,591,706,577,71.9,229,0.585
$PJCIOR4,2025-01-26T13:34:00Z,99390,6.6,69.9,86,78,102,614,683,604,71.6,229.1,0.582
$PJCIOR4,2025-01-26T13:35:00Z,99400,6.6,69.9,84,93,98,650,695,571,71.5,228.9,0.583
$PJCIOR4,2025-01-26T13:36:00Z,99400,6.6,69.9,77,84,85,641,693,617,71.2,229.1,0.58
$PJCIOR4,2025-01-26T13:37:00Z,99390,6.6,69.9,103,90,92,589,682,573,71.1,228.9,0.58
$PJCIOR4,2025-01-26T13:38:00Z,99390,6.6,69.9,112,87,93,636,651,595,70.8,228.7,0.58
$PJCIOR4,2025-01-26T13:39:00Z,99390,6.6,69.9,92,80,99,640,751,645,71.7,228.6,0.585
$PJCIOR4,2025-01-26T13:40:00Z,99390,6.6,69.9,86,95,95,613,730,589,71.4,228.9,0.584
$PJCIOR4,2025-01-26T13:41:00Z,99390,6.6,69.9,89,89,79,584,663,575,72.2,229,0.587
$PJCIOR4,2025-01-26T13:42:00Z,99390,6.6,69.9,99,83,91,606,744,602,72.4,229.1,0.586
$PJCIOR4,2025-01-26T13:43:00Z,99390,6.6,69.9,110,102,80,612,702,647,71.3,228.9,0.582
$PJCIOR4,2025-01-26T13:44:00Z,99390,6.6,69.9,90,83,105,637,722,626,71.3,229.1,0.58
$PJCIOR4,2025-01-26T13:45:00Z,99390,6.6,69.9,93,75,81,574,678,589,71.1,229,0.581
$PJCIOR4,2025-01-26T13:46:00Z,99390,6.6,69.9,90,82,81,553,665,589,71.2,228.8,0.582
$PJCIOR4,2025-01-26T13:47:00Z,99390,6.6,69.9,102,85,90,683,714,598,71.3,228.8,0.583
$PJCIOR4,2025-01-26T13:48:00Z,99390,6.6,69.9,93,88,104,551,649,545,71.4,228.8,0.581
$PJCIOR4,2025-01-26T13:49:00Z,99400,6.6,69.8,85,95,92,590,732,620,71.4,229,0.583
$PJCIOR4,2025-01-26T13:50:00Z,99400,6.7,69.9,91,93,98,584,723,640,71.4,229.1,0.581
$PJCIOR4,2025-01-26T13:51:00Z,99400,6.7,69.9,97,80,85,638,709,609,71.3,229.3,0.58
$PJCIOR4,2025-01-26T13:52:00Z,99390,6.7,69.9,100,95,106,630,682,586,71.2,228.9,0.583
$PJCIOR4,2025-01-26T13:53:00Z,99390,6.7,69.9,74,108,102,570,681,572,71,228.7,0.579
$PJCIOR4,2025-01-26T13:54:00Z,99390,6.7,69.9,91,88,90,630,633,554,71.3,228.9,0.582
$PJCIOR4,2025-01-26T13:55:00Z,99390,6.7,69.9,94,94,96,608,711,595,71,228.8,0.582
$PJCIOR4,2025-01-26T13:56:00Z,99390,6.7,69.9,86,98,72,687,710,568,71.8,228.9,0.584
$PJCIOR4,2025-01-26T13:57:00Z,99390,6.7,69.9,97,86,91,631,690,555,71.8,229,0.582
$PJCIOR4,2025-01-26T13:58:00Z,99380,6.7,69.8,92,82,83,597,683,602,71.6,229.1,0.582
$PJCIOR4,2025-01-26T13:59:00Z,99380,6.7,69.9,87,96,90,625,703,575,71.9,229.3,0.581
$PJCIOR4,2025-01-26T14:00:00Z,99390,6.7,69.8,111,85,97,618,664,560,71.1,229.1,0.577
$PJCIOR4,2025-01-26T14:01:00Z,99380,6.7,69.8,91,100,92,620,722,585,70.9,229,0.577
$PJCIOR4,2025-01-26T14:02:00Z,99390,6.7,69.8,94,103,74,596,709,541,70.6,229.1,0.574
$PJCIOR4,2025-01-26T14:03:00Z,99390,6.7,69.8,79,105,72,609,711,610,71.1,228.3,0.576
$PJCIOR4,2025-01-26T14:04:00Z,99390,6.7,69.8,99,105,91,587,659,585,71.5,229.1,0.58
$PJCIOR4,2025-01-26T14:05:00Z,99390,6.7,69.8,94,91,71,644,657,610,71.7,229.2,0.579
$PJCIOR4,2025-01-26T14:06:00Z,99390,6.7,69.8,84,94,92,602,680,647,71.3,229.2,0.577
$PJCIOR4,2025-01-26T14:07:00Z,99390,6.7,69.8,99,91,92,627,687,558,71.3,229.2,0.578
$PJCIOR4,2025-01-26T14:08:00Z,99390,6.7,69.8,86,94,72,589,674,579,71.9,229.3,0.58
$PJCIOR4,2025-01-26T14:09:00Z,99390,6.7,69.7,94,77,69,612,695,613,71.4,229.3,0.577
$PJCIOR4,2025-01-26T14:10:00Z,99390,6.8,69.7,96,94,81,574,597,566,70.9,229.1,0.576
$PJCIOR4,2025-01-26T14:11:00Z,99380,6.8,69.8,86,92,111,605,697,611,71.8,229.1,0.581
$PJCIOR4,2025-01-26T14:12:00Z,99380,6.8,69.7,89,96,92,623,715,597,70.8,229.1,0.576
$PJCIOR4,2025-01-26T14:13:00Z,99370,6.8,69.8,94,109,84,604,684,530,71.8,229.4,0.579
$PJCIOR4,2025-01-26T14:14:00Z,99370,6.8,69.7,87,94,82,589,656,587,71.5,229.2,0.579
$PJCIOR4,2025-01-26T14:15:00Z,99370,6.8,69.7,105,79,85,599,699,578,71.9,229.3,0.581
$PJCIOR4,2025-01-26T14:16:00Z,99360,6.8,69.7,88,90,94,649,706,587,71.5,229.2,0.583
$PJCIOR4,2025-01-26T14:17:00Z,99360,6.8,69.7,71,72,104,597,732,609,71.4,229.1,0.58
$PJCIOR4,2025-01-26T14:18:00Z,99360,6.8,69.7,88,89,92,590,662,564,71.1,229,0.581
$PJCIOR4,2025-01-26T14:19:00Z,99370,6.8,69.7,94,92,102,614,717,563,71.3,228.8,0.583
$PJCIOR4,2025-01-26T14:20:00Z,99370,6.8,69.7,99,82,106,631,682,595,71.5,228.7,0.584
$PJCIOR4,2025-01-26T14:21:00Z,99370,6.8,69.7,64,85,91,587,681,544,72,229,0.586
$PJCIOR4,2025-01-26T14:22:00Z,99370,6.8,69.7,92,102,89,637,694,587,71.4,229,0.583
$PJCIOR4,2025-01-26T14:23:00Z,99370,6.8,69.7,84,76,97,572,758,573,71.5,229.2,0.582
$PJCIOR4,2025-01-26T14:24:00Z,99370,6.9,69.7,89,85,81,626,655,563,71.5,228.9,0.582
$PJCIOR4,2025-01-26T14:25:00Z,99360,6.9,69.7,87,99,82,630,720,553,71.2,229.1,0.579
$PJCIOR4,2025-01-26T14:26:00Z,99360,6.9,69.7,85,78,108,639,709,590,71,229,0.58
$PJCIOR4,2025-01-26T14:27:00Z,99360,6.9,69.7,98,84,111,585,632,515,70.9,228.8,0.581
$PJCIOR4,2025-01-26T14:28:00Z,99350,6.9,69.7,82,72,79,580,661,577,71.2,228.8,0.583
$PJCIOR4,2025-01-26T14:29:00Z,99350,6.9,69.7,84,91,95,586,694,613,71.1,228.9,0.584
$PJCIOR4,2025-01-26T14:30:00Z,99350,6.9,69.7,85,118,87,625,711,622,71.7,229.1,0.583
$PJCIOR4,2025-01-26T14:31:00Z,99350,6.9,69.7,100,83,89,608,684,627,71.8,229.2,0.584
$PJCIOR4,2025-01-26T14:32:00Z,99360,6.9,69.7,93,115,81,611,702,565,71.7,229.2,0.582
$PJCIOR4,2025-01-26T14:33:00Z,99350,6.9,69.7,97,90,95,635,708,570,70.9,228.8,0.581
$PJCIOR4,2025-01-26T14:34:00Z,99350,6.9,69.7,87,91,87,629,639,657,71.5,229.1,0.58
$PJCIOR4,2025-01-26T14:35:00Z,99350,6.9,69.7,83,79,94,691,713,596,71.4,228.8,0.583
$PJCIOR4,2025-01-26T14:36:00Z,99350,6.9,69.7,75,95,90,571,685,607,71.3,228.8,0.585
$PJCIOR4,2025-01-26T14:37:00Z,99350,6.9,69.7,95,96,82,632,677,560,71.5,228.8,0.586
$PJCIOR4,2025-01-26T14:38:00Z,99350,6.9,69.7,95,98,94,609,685,591,71.5,228.8,0.584
$PJCIOR4,2025-01-26T14:39:00Z,99350,7,69.7,85,85,85,616,748,611,71.3,229.1,0.582
$PJCIOR4,2025-01-26T14:40:00Z,99360,7,69.7,79,99,103,627,657,547,71.9,229.2,0.583
$PJCIOR4,2025-01-26T14:41:00Z,99350,7,69.7,99,98,78,616,692,554,71.5,229.2,0.58
$PJCIOR4,2025-01-26T14:42:00Z,99350,7,69.7,80,96,94,555,666,561,71.3,229,0.581
$PJCIOR4,2025-01-26T14:43:00Z,99350,7,69.7,83,106,99,652,704,620,70.6,228.9,0.579
$PJCIOR4,2025-01-26T14:44:00Z,99350,7,69.7,82,91,83,558,663,583,71,229,0.579
$PJCIOR4,2025-01-26T14:45:00Z,99350,7,69.7,83,82,106,614,710,580,72.2,228.9,0.588
$PJCIOR4,2025-01-26T14:46:00Z,99350,7,69.8,96,90,84,591,700,572,71.7,228.9,0.584
$PJCIOR4,2025-01-26T14:47:00Z,99350,7,69.7,99,91,91,642,746,573,71.8,229,0.585
$PJCIOR4,2025-01-26T14:48:00Z,99350,7,69.7,101,89,84,563,691,569,71.6,228.9,0.583
$PJCIOR4,2025-01-26T14:49:00Z,99350,7,69.8,83,85,88,613,700,603,71.6,229.1,0.582
$PJCIOR4,2025-01-26T14:50:00Z,99350,7,69.8,90,97,76,640,698,581,71.2,229,0.581
$PJCIOR4,2025-01-26T14:51:00Z,99350,7,69.8,91,91,94,606,715,618,70.6,228.8,0.579
$PJCIOR4,2025-01-26T14:52:00Z,99350,7,69.8,98,78,95,660,682,614,71.4,228.7,0.584
$PJCIOR4,2025-01-26T14:53:00Z,99350,7,69.9,81,102,76,590,682,554,71.3,228.8,0.583
$PJCIOR4,2025-01-26T14:54:00Z,99350,7,69.9,81,97,85,630,735,606,71.6,228.9,0.585
$PJCIOR4,2025-01-26T14:55:00Z,99350,7,69.9,90,99,92,612,680,586,71.8,229,0.584
$PJCIOR4,2025-01-26T14:56:00Z,99340,7,69.9,94,87,90,654,740,627,72.2,229.1,0.584
$PJCIOR4,2025-01-26T14:57:00Z,99340,7,69.9,66,92,89,606,683,565,72,229,0.582
$PJCIOR4,2025-01-26T14:58:00Z,99340,7,70,86,104,84,616,706,588,71,229,0.58
$PJCIOR4,2025-01-26T14:59:00Z,99340,7,70,97,96,90,603,697,618,71,228.8,0.581
$PJCIOR4,2025-01-26T15:00:00Z,99340,7,70,98,89,90,626,712,574,71.3,228.7,0.582
$PJCIOR4,2025-01-26T15:01:00Z,99350,7,70,85,88,93,615,678,641,71.3,228.8,0.582
$PJCIOR4,2025-01-26T15:02:00Z,99350,7,70,112,102,81,620,650,525,71.4,228.9,0.582
$PJCIOR4,2025-01-26T15:03:00Z,99350,7,70,100,98,87,627,694,584,71.7,229,0.584
$PJCIOR4,2025-01-26T15:04:00Z,99350,7,70,89,101,98,549,628,660,71.4,229,0.581
$PJCIOR4,2025-01-26T15:05:00Z,99350,7,70,89,76,81,619,719,584,71.2,228.7,0.582
$PJCIOR4,2025-01-26T15:06:00Z,99350,7,70,93,78,91,580,694,578,71.1,229,0.579
$PJCIOR4,2025-01-26T15:07:00Z,99350,7,70.1,89,87,87,632,665,607,71.4,228.8,0.583
$PJCIOR4,2025-01-26T15:08:00Z,99350,7,70,90,97,97,640,651,576,71.2,228.7,0.583
$PJCIOR4,2025-01-26T15:09:00Z,99350,7,70.1,99,91,109,664,704,607,71.7,228.8,0.585
$PJCIOR4,2025-01-26T15:10:00Z,99340,7,70.1,84,108,89,591,674,579,71.6,229,0.585
$PJCIOR4,2025-01-26T15:11:00Z,99340,7,70,102,92,81,628,751,567,72.4,229,0.586
$PJCIOR4,2025-01-26T15:12:00Z,99340,7,70,99,104,97,634,643,593,71.7,229.2,0.583
$PJCIOR4,2025-01-26T15:13:00Z,99340,7,70,103,93,94,619,705,557,71.5,229.2,0.58
$PJCIOR4,2025-01-26T15:14:00Z,99340,7,70,91,114,87,683,688,560,71.4,229.2,0.576
$PJCIOR4,2025-01-26T15:15:00Z,99350,7,70,98,94,93,616,650,567,70.7,229,0.576
$PJCIOR4,2025-01-26T15:16:00Z,99350,7,70,95,88,101,637,696,599,71.3,228.8,0.582
$PJCIOR4,2025-01-26T15:17:00Z,99350,7,70,92,101,91,570,659,572,71.6,228.9,0.584
$PJCIOR4,2025-01-26T15:18:00Z,99350,7,70,88,90,94,661,726,599,71.8,229,0.584
$PJCIOR4,2025-01-26T15:19:00Z,99350,7,69.9,71,98,90,661,717,586,71.4,229.1,0.583
$PJCIOR4,2025-01-26T15:20:00Z,99350,7,70,87,91,101,635,710,596,71.4,229,0.581
$PJCIOR4,2025-01-26T15:21:00Z,99350,7,69.9,82,86,94,628,681,567,71,229.1,0.58
$PJCIOR4,2025-01-26T15:22:00Z,99350,7,69.9,90,78,88,580,649,591,71.5,229,0.581
$PJCIOR4,2025-01-26T15:23:00Z,99350,7.1,69.9,103,109,78,617,714,537,71,228.8,0.58
$PJCIOR4,2025-01-26T15:24:00Z,99350,7.1,69.9,89,98,96,630,738,645,71.7,228.7,0.584
$PJCIOR4,2025-01-26T15:25:00Z,99350,7.1,69.9,85,100,96,553,706,646,71,228.9,0.581
$PJCIOR4,2025-01-26T15:26:00Z,99350,7.1,69.9,83,92,84,584,743,589,72.3,228.9,0.587
$PJCIOR4,2025-01-26T15:27:00Z,99350,7.1,69.9,101,83,87,588,686,572,71.7,229,0.585
$PJCIOR4,2025-01-26T15:28:00Z,99350,7.1,69.9,98,79,84,656,651,583,72.1,229.1,0.584
$PJCIOR4,2025-01-26T15:29:00Z,99350,7.1,69.9,102,96,87,603,660,608,71.3,229,0.58
$PJCIOR4,2025-01-26T15:30:00Z,99350,7.1,69.9,88,80,84,637,682,581,71.4,229,0.582
$PJCIOR4,2025-01-26T15:31:00Z,99350,7.1,69.9,101,87,94,652,682,569,70.7,228.9,0.579
$PJCIOR4,2025-01-26T15:32:00Z,99350,7.1,69.9,93,91,92,545,640,625,71.2,228.7,0.583
$PJCIOR4,2025-01-26T15:33:00Z,99350,7.1,70,89,83,94,641,711,572,71.5,228.8,0.586
$PJCIOR4,2025-01-26T15:34:00Z,99350,7.1,70,68,97,70,655,733,608,71.6,228.8,0.585
$PJCIOR4,2025-01-26T15:35:00Z,99350,7.1,69.9,106,90,85,601,710,548,71.5,228.9,0.583
$PJCIOR4,2025-01-26T15:36:00Z,99350,7.1,69.9,104,111,97,582,682,606,71.6,229,0.583
$PJCIOR4,2025-01-26T15:37:00Z,99350,7.1,69.9,99,97,89,564,705,595,72.1,229.1,0.584
$PJCIOR4,2025-01-26T15:38:00Z,99350,7.1,69.9,74,96,117,567,713,590,71.4,229,0.579
$PJCIOR4,2025-01-26T15:39:00Z,99350,7.1,70,101,75,91,665,726,628,71,228.8,0.581
$PJCIOR4,2025-01-26T15:40:00Z,99360,7.1,70,104,91,90,612,705,607,71.3,228.7,0.583
$PJCIOR4,2025-01-26T15:41:00Z,99360,7.1,70,94,108,93,591,700,585,71.5,228.7,0.586
$PJCIOR4,2025-01-26T15:42:00Z,99360,7.1,70,100,87,96,650,709,593,71.2,228.8,0.585
$PJCIOR4,2025-01-26T15:43:00Z,99350,7.1,70,90,118,88,667,751,598,71.7,229,0.584
$PJCIOR4,2025-01-26T15:44:00Z,99350,7.1,70,90,105,93,643,688,553,71.7,228.5,0.582
$PJCIOR4,2025-01-26T15:45:00Z,99350,7.1,70,88,85,100,619,683,613,71.5,229,0.581
$PJCIOR4,2025-01-26T15:46:00Z,99340,7.1,70,69,98,107,614,707,561,71.5,228.7,0.585
$PJCIOR4,2025-01-26T15:47:00Z,99340,7.1,70.1,98,114,89,625,691,617,71,228.8,0.581
$PJCIOR4,2025-01-26T15:48:00Z,99330,7.1,70.1,92,100,81,609,694,587,70.8,228.7,0.581
$PJCIOR4,2025-01-26T15:49:00Z,99340,7.1,70.1,95,89,93,573,676,552,71.9,228.8,0.586
$PJCIOR4,2025-01-26T15:50:00Z,99340,7.1,70.1,89,87,96,654,707,632,71.7,229,0.584
$PJCIOR4,2025-01-26T15:51:00Z,99330,7.1,70.1,106,81,72,613,779,583,71.9,229,0.587
$PJCIOR4,2025-01-26T15:52:00Z,99330,7.1,70,105,86,78,665,676,620,71.8,229,0.585
$PJCIOR4,2025-01-26T15:53:00Z,99330,7.1,70.1,90,94,97,587,727,603,71.6,229.2,0.58
$PJCIOR4,2025-01-26T15:54:00Z,99330,7.1,70.1,101,96,107,621,736,596,71.1,229.1,0.58
$PJCIOR4,2025-01-26T15:55:00Z,99330,7.1,70.1,107,91,72,606,726,592,70.9,228.9,0.58
$PJCIOR4,2025-01-26T15:56:00Z,99330,7.1,70.1,96,90,95,650,702,593,70.9,228.7,0.582
$PJCIOR4,2025-01-26T15:57:00Z,99330,7.1,70.1,88,74,85,591,739,568,71.4,228.9,0.583
$PJCIOR4,2025-01-26T15:58:00Z,99330,7.1,70,112,89,94,583,723,588,71.3,228.9,0.583
$PJCIOR4,2025-01-26T15:59:00Z,99330,7.1,70,83,91,78,630,707,595,72,229,0.585
$PJCIOR4,2025-01-26T16:00:00Z,99320,7.1,70,97,97,76,593,704,590,71.7,229.2,0.583
$PJCIOR4,2025-01-26T16:01:00Z,99310,7.1,70,96,90,83,621,709,563,72,228.9,0.585
$PJCIOR4,2025-01-26T16:02:00Z,99320,7.1,70,94,67,95,604,661,587,71.3,229.1,0.58
$PJCIOR4,2025-01-26T16:03:00Z,99310,7.1,70,108,95,103,632,706,617,71.6,229,0.581
$PJCIOR4,2025-01-26T16:04:00Z,99310,7.1,70,84,104,106,685,702,607,70.8,228.2,0.579
$PJCIOR4,2025-01-26T16:05:00Z,99310,7.1,70,89,103,98,579,668,582,71.7,228.8,0.584
$PJCIOR4,2025-01-26T16:06:00Z,99310,7.1,69.9,97,98,83,633,744,608,71.3,228.9,0.582
$PJCIOR4,2025-01-26T16:07:00Z,99300,7.2,69.9,112,98,112,605,668,581,72.5,229,0.586
$PJCIOR4,2025-01-26T16:08:00Z,99300,7.2,69.9,71,83,94,648,741,547,71.5,229.1,0.582
$PJCIOR4,2025-01-26T16:09:00Z,99300,7.2,69.9,81,86,100,573,680,609,71.5,229.2,0.58
$PJCIOR4,2025-01-26T16:10:00Z,99300,7.2,69.9,66,92,80,587,689,559,71.3,229.1,0.579
$PJCIOR4,2025-01-26T16:11:00Z,99300,7.2,69.8,90,94,115,632,727,605,71.1,229,0.581
$PJCIOR4,2025-01-26T16:12:00Z,99300,7.2,69.8,83,107,89,641,685,617,71,228.7,0.582
$PJCIOR4,2025-01-26T16:13:00Z,99290,7.2,69.8,90,100,79,615,700,579,71.6,228.9,0.583
$PJCIOR4,2025-01-26T16:14:00Z,99290,7.2,69.8,106,89,86,633,711,642,71.4,229.1,0.578
$PJCIOR4,2025-01-26T16:15:00Z,99290,7.2,69.8,96,88,86,626,632,576,71.3,229.1,0.578
$PJCIOR4,2025-01-26T16:16:00Z,99300,7.2,69.8,95,79,98,635,729,594,71.3,229.1,0.582
$PJCIOR4,2025-01-26T16:17:00Z,99290,7.2,69.8,86,97,101,658,649,541,71.6,229.2,0.58
$PJCIOR4,2025-01-26T16:18:00Z,99290,7.3,69.8,87,102,85,625,686,612,71.7,228.6,0.579
$PJCIOR4,2025-01-26T16:19:00Z,99290,7.3,69.8,81,93,87,614,731,592,71,229,0.579
$PJCIOR4,2025-01-26T16:20:00Z,99290,7.3,69.7,80,91,80,625,676,595,71,228.8,0.58
$PJCIOR4,2025-01-26T16:21:00Z,99290,7.3,69.7,106,91,89,619,730,673,71.4,228.8,0.584
$PJCIOR4,2025-01-26T16:22:00Z,99290,7.3,69.7,77,85,88,621,707,603,71.6,228.9,0.584
$PJCIOR4,2025-01-26T16:23:00Z,99290,7.3,69.7,84,91,93,643,691,576,71.3,229,0.583
$PJCIOR4,2025-01-26T16:24:00Z,99280,7.3,69.7,83,86,99,575,691,574,71.2,229,0.58
$PJCIOR4,2025-01-26T16:25:00Z,99280,7.3,69.7,112,87,95,630,684,620,71.5,229.2,0.58
$PJCIOR4,2025-01-26T16:26:00Z,99280,7.3,69.7,85,103,92,611,679,592,71.4,229.1,0.58
$PJCIOR4,2025-01-26T16:27:00Z,99280,7.3,69.7,82,94,96,613,665,578,71.6,228.8,0.584
$PJCIOR4,2025-01-26T16:28:00Z,99280,7.3,69.7,84,100,84,602,674,601,71.2,228.7,0.582
$PJCIOR4,2025-01-26T16:29:00Z,99280,7.3,69.7,105,92,94,631,695,591,71.1,228.7,0.582
$PJCIOR4,2025-01-26T16:30:00Z,99280,7.4,69.8,73,94,107,595,741,622,71.7,228.9,0.584
$PJCIOR4,2025-01-26T16:31:00Z,99280,7.4,69.8,83,86,91,589,719,577,71.7,229,0.583
$PJCIOR4,2025-01-26T16:32:00Z,99280,7.4,69.8,101,90,94,613,659,585,72,229.1,0.585
$PJCIOR4,2025-01-26T16:33:00Z,99280,7.4,69.8,84,100,92,621,704,582,72,228.9,0.583
$PJCIOR4,2025-01-26T16:34:00Z,99290,7.4,69.8,79,96,79,671,709,582,71.6,229.1,0.582
$PJCIOR4,2025-01-26T16:35:00Z,99280,7.4,69.8,95,99,87,632,684,593,71.1,228.9,0.58
$PJCIOR4,2025-01-26T16:36:00Z,99290,7.4,69.8,91,97,105,607,708,600,70.7,228.8,0.579
$PJCIOR4,2025-01-26T16:37:00Z,99290,7.4,69.9,85,88,88,614,722,572,71.1,228.6,0.583
$PJCIOR4,2025-01-26T16:38:00Z,99290,7.4,69.9,82,90,98,592,699,605,71.5,228.8,0.582
$PJCIOR4,2025-01-26T16:39:00Z,99280,7.4,69.9,87,99,82,605,683,539,71.8,228.9,0.583
$PJCIOR4,2025-01-26T16:40:00Z,99280,7.4,69.9,107,86,86,689,773,658,72.1,228.8,0.586
$PJCIOR4,2025-01-26T16:41:00Z,99280,7.4,70,81,83,88,643,666,563,71.7,229,0.583
$PJCIOR4,2025-01-26T16:42:00Z,99280,7.4,70,86,93,94,620,711,562,71.4,228.6,0.583
$PJCIOR4,2025-01-26T16:43:00Z,99280,7.4,70,87,83,91,594,671,574,71.5,228.9,0.581
$PJCIOR4,2025-01-26T16:44:00Z,99280,7.4,70,78,73,101,614,743,625,71.1,228.8,0.582
$PJCIOR4,2025-01-26T16:45:00Z,99280,7.4,70.1,86,105,97,658,719,679,71.7,228.8,0.586
$PJCIOR4,2025-01-26T16:46:00Z,99280,7.4,70.1,97,108,89,654,703,616,71.6,228.9,0.583
$PJCIOR4,2025-01-26T16:47:00Z,99280,7.4,70.1,89,99,96,629,654,574,71.7,229.1,0.584
$PJCIOR4,2025-01-26T16:48:00Z,99280,7.4,70.1,76,97,82,623,668,563,71.7,229,0.582
$PJCIOR4,2025-01-26T16:49:00Z,99280,7.4,70.1,84,77,100,662,690,619,71.6,228.9,0.583
$PJCIOR4,2025-01-26T16:50:00Z,99270,7.3,70.2,88,82,92,654,696,574,71.5,229,0.582
$PJCIOR4,2025-01-26T16:51:00Z,99270,7.3,70.1,82,91,101,640,695,637,71.3,228.9,0.581
$PJCIOR4,2025-01-26T16:52:00Z,99270,7.3,70.2,85,82,92,600,756,571,71.3,228.8,0.583
$PJCIOR4,2025-01-26T16:53:00Z,99270,7.3,70.2,73,103,75,626,678,592,71.6,228.8,0.585
$PJCIOR4,2025-01-26T16:54:00Z,99270,7.3,70.2,117,95,100,675,734,622,71.5,228.9,0.584
$PJCIOR4,2025-01-26T16:55:00Z,99270,7.3,70.2,119,91,91,602,678,594,71,228.9,0.582
$PJCIOR4,2025-01-26T16:56:00Z,99270,7.3,70.2,85,80,94,633,708,573,71.8,228.8,0.584
$PJCIOR4,2025-01-26T16:57:00Z,99270,7.3,70.2,85,96,107,682,711,641,71.6,228.9,0.582
$PJCIOR4,2025-01-26T16:58:00Z,99260,7.3,70.2,91,99,83,616,734,589,71.4,229,0.581
$PJCIOR4,2025-01-26T16:59:00Z,99260,7.3,70.2,101,94,94,614,662,621,71.2,229,0.58
$PJCIOR4,2025-01-26T17:00:00Z,99260,7.3,70.2,79,90,88,596,680,579,71,228.9,0.58
$PJCIOR4,2025-01-26T17:01:00Z,99260,7.3,70.2,83,109,80,628,749,587,70.5,228.2,0.576
$PJCIOR4,2025-01-26T17:02:00Z,99260,7.3,70.2,78,93,89,599,748,593,71.5,228.8,0.585
$PJCIOR4,2025-01-26T17:03:00Z,99260,7.3,70.1,102,95,101,560,746,564,71.8,229,0.585
$PJCIOR4,2025-01-26T17:04:00Z,99260,7.3,70.2,99,82,98,644,673,568,71.7,228.9,0.583
$PJCIOR4,2025-01-26T17:05:00Z,99260,7.3,70.1,74,97,97,602,704,566,71.7,229.1,0.584
$PJCIOR4,2025-01-26T17:06:00Z,99260,7.3,70.1,95,81,87,663,733,593,72.5,229.2,0.585
$PJCIOR4,2025-01-26T17:07:00Z,99260,7.3,70.1,89,97,96,659,710,640,71.1,229.1,0.58
$PJCIOR4,2025-01-26T17:08:00Z,99260,7.3,70.1,100,81,66,623,642,568,71.2,229,0.579
$PJCIOR4,2025-01-26T17:09:00Z,99260,7.3,70.1,71,83,94,606,706,614,70.9,228.8,0.579
$PJCIOR4,2025-01-26T17:10:00Z,99260,7.3,70.1,100,86,94,624,688,632,71.2,228.9,0.582
$PJCIOR4,2025-01-26T17:11:00Z,99260,7.3,70.1,105,89,92,639,710,622,71.3,228.9,0.583
$PJCIOR4,2025-01-26T17:12:00Z,99250,7.3,70.1,86,107,77,640,751,645,71.8,229,0.584
$PJCIOR4,2025-01-26T17:13:00Z,99260,7.3,70,88,92,103,649,738,587,71.8,229.1,0.583
$PJCIOR4,2025-01-26T17:14:00Z,99250,7.3,70,89,90,86,606,706,562,71.1,229.2,0.577
$PJCIOR4,2025-01-26T17:15:00Z,99250,7.3,70,105,74,91,617,743,634,71.3,229.3,0.576
$PJCIOR4,2025-01-26T17:16:00Z,99250,7.3,70,83,97,91,649,739,603,70.9,229.2,0.579
$PJCIOR4,2025-01-26T17:17:00Z,99250,7.3,70,100,102,92,586,650,601,71.4,229,0.583
$PJCIOR4,2025-01-26T17:18:00Z,99250,7.3,70,77,95,106,600,729,597,71.8,229,0.585
$PJCIOR4,2025-01-26T17:19:00Z,99240,7.3,70,94,93,101,679,680,573,71.5,229.1,0.583
$PJCIOR4,2025-01-26T17:20:00Z,99250,7.3,69.9,94,90,100,624,725,639,71.9,229.2,0.584
$PJCIOR4,2025-01-26T17:21:00Z,99250,7.3,70,91,103,85,675,721,611,71.9,229.2,0.585
$PJCIOR4,2025-01-26T17:22:00Z,99250,7.3,69.9,91,101,85,649,676,595,71.5,229.1,0.581
$PJCIOR4,2025-01-26T17:23:00Z,99250,7.3,69.9,100,94,97,593,708,584,71.3,229.3,0.578
$PJCIOR4,2025-01-26T17:24:00Z,99250,7.3,69.9,75,108,88,656,680,620,71.6,229.1,0.58
$PJCIOR4,2025-01-26T17:25:00Z,99250,7.3,69.9,88,84,100,621,753,626,70.5,228.9,0.579
$PJCIOR4,2025-01-26T17:26:00Z,99240,7.3,69.8,94,89,84,611,746,576,71.3,228.9,0.584
$PJCIOR4,2025-01-26T17:27:00Z,99250,7.3,69.8,97,92,91,622,737,568,71.4,228.9,0.584
$PJCIOR4,2025-01-26T17:28:00Z,99240,7.3,69.8,87,96,84,589,645,587,71.6,229.1,0.583
$PJCIOR4,2025-01-26T17:29:00Z,99240,7.4,69.8,66,91,86,614,680,564,71.4,229.1,0.582
$PJCIOR4,2025-01-26T17:30:00Z,99240,7.4,69.8,99,109,69,660,718,568,72.1,229.3,0.584
$PJCIOR4,2025-01-26T17:31:00Z,99240,7.4,69.7,92,84,87,607,755,601,71.9,229.3,0.582
$PJCIOR4,2025-01-26T17:32:00Z,99240,7.4,69.7,66,84,91,602,683,596,71.2,229.1,0.578
$PJCIOR4,2025-01-26T17:33:00Z,99240,7.4,69.7,101,95,96,626,718,630,70.6,229,0.577
$PJCIOR4,2025-01-26T17:34:00Z,99250,7.4,69.7,89,92,101,618,759,552,71.3,228.9,0.584
$PJCIOR4,2025-01-26T17:35:00Z,99250,7.4,69.7,93,85,95,660,697,599,71.4,228.9,0.585
$PJCIOR4,2025-01-26T17:36:00Z,99250,7.4,69.7,80,87,85,628,681,548,71.4,228.9,0.583
$PJCIOR4,2025-01-26T17:37:00Z,99250,7.4,69.7,104,80,86,615,695,602,71.7,229.1,0.584
$PJCIOR4,2025-01-26T17:38:00Z,99250,7.4,69.7,84,97,71,657,723,616,72.1,229,0.585
$PJCIOR4,2025-01-26T17:39:00Z,99250,7.4,69.6,92,78,94,575,740,565,71.8,229.1,0.584
$PJCIOR4,2025-01-26T17:40:00Z,99240,7.4,69.7,96,101,79,685,747,630,71.5,229.1,0.582
$PJCIOR4,2025-01-26T17:41:00Z,99250,7.4,69.6,89,97,99,661,724,585,71.2,228.9,0.582
$PJCIOR4,2025-01-26T17:42:00Z,99240,7.4,69.6,105,111,89,610,691,565,71.2,228.8,0.584
$PJCIOR4,2025-01-26T17:43:00Z,99240,7.4,69.7,88,97,90,590,707,616,72.1,228.9,0.588
$PJCIOR4,2025-01-26T17:44:00Z,99240,7.4,69.7,82,82,102,588,692,589,72,229.1,0.586
$PJCIOR4,2025-01-26T17:45:00Z,99240,7.4,69.7,94,89,90,585,634,558,71.4,228.9,0.584
$PJCIOR4,2025-01-26T17:46:00Z,99240,7.4,69.7,87,72,84,609,664,620,71.6,229,0.581
$PJCIOR4,2025-01-26T17:47:00Z,99230,7.4,69.7,99,98,89,652,723,576,71.6,229.1,0.583
$PJCIOR4,2025-01-26T17:48:00Z,99230,7.4,69.7,84,105,105,634,701,596,71.7,229,0.584
$PJCIOR4,2025-01-26T17:49:00Z,99230,7.4,69.8,80,88,89,648,710,626,70.9,229.1,0.578
$PJCIOR4,2025-01-26T17:50:00Z,99230,7.5,69.8,100,98,104,637,730,592,70.8,229,0.578
$PJCIOR4,2025-01-26T17:51:00Z,99230,7.5,69.8,89,104,92,629,695,583,70.8,228.9,0.58
$PJCIOR4,2025-01-26T17:52:00Z,99220,7.5,69.8,103,100,106,620,677,620,71.8,228.8,0.586
$PJCIOR4,2025-01-26T17:53:00Z,99220,7.5,69.8,94,102,84,589,713,626,71.4,228.7,0.585
$PJCIOR4,2025-01-26T17:54:00Z,99220,7.5,69.8,99,78,85,595,690,602,72.4,228.9,0.588
$PJCIOR4,2025-01-26T17:55:00Z,99220,7.5,69.8,90,91,77,598,673,626,71.5,229.1,0.584
$PJCIOR4,2025-01-26T17:56:00Z,99210,7.5,69.8,93,86,89,637,682,611,72.1,229,0.584
$PJCIOR4,2025-01-26T17:57:00Z,99210,7.5,69.8,74,68,100,580,728,593,71.1,229,0.582
$PJCIOR4,2025-01-26T17:58:00Z,99210,7.5,69.9,88,93,96,599,682,594,71.7,228.7,0.585
$PJCIOR4,2025-01-26T17:59:00Z,99200,7.5,69.9,88,96,89,617,654,567,71.5,228.8,0.586
$PJCIOR4,2025-01-26T18:00:00Z,99200,7.5,69.9,88,76,71,627,706,581,71.9,228.9,0.587
$PJCIOR4,2025-01-26T18:01:00Z,99200,7.4,69.9,104,81,109,647,710,653,71.8,229.2,0.585
$PJCIOR4,2025-01-26T18:02:00Z,99210,7.5,69.8,91,96,103,629,655,588,72,228.9,0.585
$PJCIOR4,2025-01-26T18:03:00Z,99210,7.4,69.9,95,107,87,621,690,587,71,229,0.58
$PJCIOR4,2025-01-26T18:04:00Z,99200,7.5,69.9,89,108,85,584,701,572,72,229,0.585
$PJCIOR4,2025-01-26T18:05:00Z,99200,7.4,69.9,81,96,96,601,736,559,70.8,229.1,0.58
$PJCIOR4,2025-01-26T18:06:00Z,99200,7.4,69.9,90,87,96,609,713,616,71.4,229,0.584
$PJCIOR4,2025-01-26T18:07:00Z,99190,7.4,69.8,79,91,104,609,715,572,71.3,228.9,0.584
$PJCIOR4,2025-01-26T18:08:00Z,99190,7.4,69.9,77,75,89,634,686,568,71.4,228.9,0.583
$PJCIOR4,2025-01-26T18:09:00Z,99190,7.4,69.9,105,93,110,607,722,574,72.1,229.1,0.585
$PJCIOR4,2025-01-26T18:10:00Z,99190,7.4,69.9,100,75,106,604,686,573,72.2,229,0.586
$PJCIOR4,2025-01-26T18:11:00Z,99190,7.4,69.9,78,92,93,618,724,634,71.8,229.2,0.584
$PJCIOR4,2025-01-26T18:12:00Z,99190,7.4,69.9,83,83,85,658,719,614,71.2,229,0.581
$PJCIOR4,2025-01-26T18:13:00Z,99190,7.4,69.9,99,93,83,640,759,621,71.1,229.1,0.58
$PJCIOR4,2025-01-26T18:14:00Z,99180,7.4,69.9,92,85,91,624,698,614,71.2,229.1,0.579
$PJCIOR4,2025-01-26T18:15:00Z,99180,7.4,69.8,88,100,86,634,730,632,71.2,229.2,0.58
$PJCIOR4,2025-01-26T18:16:00Z,99180,7.4,69.8,106,94,103,665,687,581,71.9,229,0.587
$PJCIOR4,2025-01-26T18:17:00Z,99170,7.4,69.8,99,110,105,619,702,619,71.5,229,0.583
$PJCIOR4,2025-01-26T18:18:00Z,99170,7.4,69.7,84,95,111,638,755,633,72.1,229.1,0.585
$PJCIOR4,2025-01-26T18:19:00Z,99170,7.4,69.7,91,108,103,603,756,644,71.9,229.3,0.58
$PJCIOR4,2025-01-26T18:20:00Z,99170,7.5,69.7,70,76,104,598,733,656,71.6,229.3,0.582
$PJCIOR4,2025-01-26T18:21:00Z,99170,7.5,69.7,83,100,108,648,703,594,71.8,229.2,0.581
$PJCIOR4,2025-01-26T18:22:00Z,99170,7.5,69.7,89,95,109,634,708,630,70.7,229,0.579
$PJCIOR4,2025-01-26T18:23:00Z,99160,7.5,69.6,92,101,74,602,643,637,71.8,229,0.585
$PJCIOR4,2025-01-26T18:24:00Z,99160,7.5,69.5,88,86,93,587,705,568,72.3,229.2,0.587
$PJCIOR4,2025-01-26T18:25:00Z,99160,7.5,69.5,76,89,94,651,682,606,71.7,229,0.583
$PJCIOR4,2025-01-26T18:26:00Z,99160,7.5,69.5,106,95,100,632,596,571,71.6,229.2,0.582
$PJCIOR4,2025-01-26T18:27:00Z,99150,7.5,69.5,96,97,114,670,731,605,71.9,229.2,0.582
$PJCIOR4,2025-01-26T18:28:00Z,99150,7.5,69.4,90,96,87,659,702,534,71.6,229.2,0.582
$PJCIOR4,2025-01-26T18:29:00Z,99150,7.5,69.5,83,96,92,588,680,614,71.3,229.2,0.58
$PJCIOR4,2025-01-26T18:30:00Z,99150,7.5,69.4,81,100,90,642,723,569,70.9,229,0.58
$PJCIOR4,2025-01-26T18:31:00Z,99140,7.6,69.4,80,92,81,599,647,590,71.9,229,0.585
$PJCIOR4,2025-01-26T18:32:00Z,99140,7.6,69.4,73,104,114,651,727,635,71.5,229.1,0.583
$PJCIOR4,2025-01-26T18:33:00Z,99140,7.6,69.4,96,102,86,624,721,600,71.8,229.2,0.582
$PJCIOR4,2025-01-26T18:34:00Z,99130,7.6,69.4,93,90,97,538,680,563,71.5,229,0.583
$PJCIOR4,2025-01-26T18:35:00Z,99130,7.6,69.3,101,98,93,658,722,552,72.6,229.2,0.587
$PJCIOR4,2025-01-26T18:36:00Z,99140,7.6,69.4,103,94,116,659,694,578,71.2,229.2,0.579
$PJCIOR4,2025-01-26T18:37:00Z,99140,7.6,69.4,80,104,87,592,665,618,71.9,229.2,0.582
$PJCIOR4,2025-01-26T18:38:00Z,99150,7.6,69.4,93,91,104,594,665,597,71.3,229,0.582
$PJCIOR4,2025-01-26T18:39:00Z,99150,7.6,69.3,84,86,82,588,644,622,72,228.8,0.587
$PJCIOR4,2025-01-26T18:40:00Z,99150,7.7,69.4,87,108,75,635,688,579,71.1,228.9,0.581
$PJCIOR4,2025-01-26T18:41:00Z,99150,7.7,69.3,94,95,95,621,670,636,72.2,229,0.585
$PJCIOR4,2025-01-26T18:42:00Z,99160,7.7,69.4,112,81,92,629,659,585,71.6,229.1,0.582
$PJCIOR4,2025-01-26T18:43:00Z,99160,7.7,69.4,85,88,88,643,745,566,72,229.1,0.583
$PJCIOR4,2025-01-26T18:44:00Z,99160,7.7,69.4,87,95,81,590,726,592,71.5,228.7,0.584
$PJCIOR4,2025-01-26T18:45:00Z,99170,7.7,69.5,88,108,95,687,721,614,71.8,228.9,0.583
$PJCIOR4,2025-01-26T18:46:00Z,99180,7.7,69.5,100,88,82,589,662,603,71.6,228.7,0.584
$PJCIOR4,2025-01-26T18:47:00Z,99190,7.7,69.5,89,83,80,624,738,641,71.8,228.8,0.585
$PJCIOR4,2025-01-26T18:48:00Z,99190,7.7,69.6,92,97,108,580,665,626,71.9,228.9,0.585
$PJCIOR4,2025-01-26T18:49:00Z,99190,7.7,69.6,97,94,93,626,699,553,72.2,228.9,0.585
$PJCIOR4,2025-01-26T18:50:00Z,99180,7.7,69.7,84,89,104,603,686,555,71.6,228.9,0.583
$PJCIOR4,2025-01-26T18:51:00Z,99180,7.7,69.8,93,95,91,640,706,586,72,228.9,0.584
$PJCIOR4,2025-01-26T18:52:00Z,99170,7.7,69.8,92,100,96,630,692,636,71.4,229,0.581
$PJCIOR4,2025-01-26T18:53:00Z,99170,7.7,69.8,81,102,83,605,662,635,71.7,229,0.582
$PJCIOR4,2025-01-26T18:54:00Z,99180,7.7,69.9,83,92,110,632,739,597,71,228.8,0.581
$PJCIOR4,2025-01-26T18:55:00Z,99180,7.7,69.9,91,94,87,639,699,597,72.1,229,0.585
$PJCIOR4,2025-01-26T18:56:00Z,99180,7.7,70,101,106,100,611,703,586,71.7,228.8,0.586
$PJCIOR4,2025-01-26T18:57:00Z,99180,7.7,70,89,107,85,618,701,575,71.8,228.9,0.584
$PJCIOR4,2025-01-26T18:58:00Z,99190,7.7,70,90,97,91,631,699,577,71.5,228.9,0.583
$PJCIOR4,2025-01-26T18:59:00Z,99190,7.7,70.1,100,105,113,574,683,606,71.3,228.8,0.58
$PJCIOR4,2025-01-26T19:00:00Z,99180,7.7,70.1,86,87,85,600,684,564,71.8,228.9,0.583
$PJCIOR4,2025-01-26T19:01:00Z,99180,7.7,70.1,95,89,79,641,725,619,71.9,229,0.583
$PJCIOR4,2025-01-26T19:02:00Z,99180,7.7,70.1,93,102,96,593,694,571,70.6,228.8,0.579
$PJCIOR4,2025-01-26T19:03:00Z,99180,7.7,70.2,81,101,93,639,777,627,71.4,228.6,0.584
$PJCIOR4,2025-01-26T19:04:00Z,99180,7.7,70.2,85,83,70,618,709,595,71.4,228.8,0.585
$PJCIOR4,2025-01-26T19:05:00Z,99170,7.6,70.2,123,107,88,651,672,586,72.5,229.1,0.589
$PJCIOR4,2025-01-26T19:06:00Z,99170,7.7,70.2,75,105,100,641,699,581,71.5,228.9,0.585
$PJCIOR4,2025-01-26T19:07:00Z,99170,7.6,70.2,96,95,103,585,686,626,71.6,228.9,0.584
$PJCIOR4,2025-01-26T19:08:00Z,99160,7.6,70,88,64,97,621,643,595,71.7,229.1,0.582
$PJCIOR4,2025-01-26T19:09:00Z,99160,7.6,70.3,99,92,83,635,719,599,71.4,229.1,0.582
$PJCIOR4,2025-01-26T19:10:00Z,99160,7.6,70.3,71,105,88,669,742,587,71.2,228.8,0.581
$PJCIOR4,2025-01-26T19:11:00Z,99170,7.6,70.3,103,81,98,666,724,568,71,228.7,0.583
$PJCIOR4,2025-01-26T19:12:00Z,99170,7.6,70.2,91,101,84,621,722,589,71.9,228.7,0.587
$PJCIOR4,2025-01-26T19:13:00Z,99170,7.6,70.2,102,92,102,654,724,594,71.9,228.7,0.587
$PJCIOR4,2025-01-26T19:14:00Z,99170,7.6,70.3,79,98,79,615,754,632,71.6,229.1,0.581
$PJCIOR4,2025-01-26T19:15:00Z,99170,7.6,70.2,95,84,94,635,699,576,72.8,229.2,0.585
$PJCIOR4,2025-01-26T19:16:00Z,99170,7.6,70.2,107,90,99,670,705,584,71.1,228.7,0.585
$PJCIOR4,2025-01-26T19:17:00Z,99170,7.6,70.3,82,109,87,644,707,611,71.3,229,0.582
$PJCIOR4,2025-01-26T19:18:00Z,99170,7.6,70.3,89,69,102,560,667,577,70.9,228.9,0.58
$PJCIOR4,2025-01-26T19:19:00Z,99160,7.6,70.2,93,94,95,681,700,588,71.1,228.7,0.582
$PJCIOR4,2025-01-26T19:20:00Z,99160,7.6,70.2,105,104,112,657,713,581,71.6,228.8,0.586
$PJCIOR4,2025-01-26T19:21:00Z,99160,7.6,70.2,104,108,91,606,724,610,71.8,228.8,0.585
$PJCIOR4,2025-01-26T19:22:00Z,99160,7.6,70.2,106,79,86,657,639,605,71.9,228.9,0.584
$PJCIOR4,2025-01-26T19:23:00Z,99160,7.5,70.2,75,93,85,661,691,614,72.8,228.9,0.587
$PJCIOR4,2025-01-26T19:24:00Z,99160,7.5,70.2,98,79,89,673,742,637,71.8,229,0.584
$PJCIOR4,2025-01-26T19:25:00Z,99160,7.5,70.1,97,96,93,616,726,595,71.7,228.9,0.583
$PJCIOR4,2025-01-26T19:26:00Z,99160,7.5,70.2,105,95,79,632,709,628,70.7,228.8,0.58
$PJCIOR4,2025-01-26T19:27:00Z,99160,7.5,70.2,93,81,120,622,716,645,71.1,228.7,0.582
$PJCIOR4,2025-01-26T19:28:00Z,99160,7.5,70.1,87,96,74,635,690,558,71.4,228.6,0.584
$PJCIOR4,2025-01-26T19:29:00Z,99150,7.5,70.1,99,105,78,610,733,609,71.9,228.8,0.586
$PJCIOR4,2025-01-26T19:30:00Z,99150,7.5,70.1,108,92,92,626,729,632,71.5,228.8,0.585
$PJCIOR4,2025-01-26T19:31:00Z,99150,7.5,69.9,76,90,83,666,690,624,71.6,228.9,0.582
$PJCIOR4,2025-01-26T19:32:00Z,99140,7.5,70,93,93,93,585,668,629,71.4,229.1,0.58
$PJCIOR4,2025-01-26T19:33:00Z,99140,7.5,70,92,86,98,677,702,612,71.5,229.1,0.582
$PJCIOR4,2025-01-26T19:34:00Z,99140,7.5,69.9,85,97,89,681,672,571,71.2,228.8,0.582
$PJCIOR4,2025-01-26T19:35:00Z,99130,7.5,70.1,93,88,101,597,708,626,71.5,228.7,0.586
$PJCIOR4,2025-01-26T19:36:00Z,99120,7.5,70.1,110,82,115,624,714,640,71.1,228.8,0.583
$PJCIOR4,2025-01-26T19:37:00Z,99120,7.5,70,84,97,89,609,754,592,71.7,228.8,0.585
$PJCIOR4,2025-01-26T19:38:00Z,99110,7.5,69.9,89,87,96,709,708,592,71.5,229,0.585
$PJCIOR4,2025-01-26T19:39:00Z,99110,7.5,70,98,100,93,603,725,595,72.5,229,0.589
$PJCIOR4,2025-01-26T19:40:00Z,99110,7.5,69.9,85,93,85,652,741,640,71.4,229.1,0.583
$PJCIOR4,2025-01-26T19:41:00Z,99100,7.4,69.8,91,86,87,643,721,584,71.4,229.1,0.582
$PJCIOR4,2025-01-26T19:42:00Z,99100,7.4,69.8,113,91,90,666,696,559,71.1,228.9,0.58
$PJCIOR4,2025-01-26T19:43:00Z,99100,7.4,69.8,84,72,86,606,694,607,71.2,228.7,0.583
$PJCIOR4,2025-01-26T19:44:00Z,99100,7.4,69.5,104,91,97,615,684,600,71.2,228.7,0.586
$PJCIOR4,2025-01-26T19:45:00Z,99100,7.4,69.7,110,117,94,646,724,608,71.5,228.8,0.585
$PJCIOR4,2025-01-26T19:46:00Z,99090,7.4,69.3,104,96,79,626,736,587,71.5,228.9,0.582
$PJCIOR4,2025-01-26T19:47:00Z,99090,7.4,69.4,92,90,102,616,691,575,72,229,0.584
$PJCIOR4,2025-01-26T19:48:00Z,99090,7.4,69.5,91,88,95,601,690,593,71.4,228.8,0.582
$PJCIOR4,2025-01-26T19:49:00Z,99080,7.3,69.6,117,90,100,591,667,610,72.2,228.9,0.585
$PJCIOR4,2025-01-26T19:50:00Z,99070,7.3,69.4,101,94,95,641,762,590,70.6,228.8,0.579
$PJCIOR4,2025-01-26T19:51:00Z,99090,7.3,69.8,95,98,91,615,722,625,71.4,228.9,0.584
$PJCIOR4,2025-01-26T19:52:00Z,99070,7.3,69.3,83,97,95,658,757,605,71.5,228.9,0.583
$PJCIOR4,2025-01-26T19:53:00Z,99070,7.3,69.6,90,99,88,590,644,582,71.5,228.9,0.583
$PJCIOR4,2025-01-26T19:54:00Z,99070,7.3,69.5,100,90,99,612,730,608,71.3,229,0.582
$PJCIOR4,2025-01-26T19:55:00Z,99070,7.3,68.9,83,83,90,599,715,607,71.2,229,0.582
$PJCIOR4,2025-01-26T19:56:00Z,99060,7.3,69.3,97,87,78,649,708,622,71.7,229.1,0.582
$PJCIOR4,2025-01-26T19:57:00Z,99060,7.3,69.3,81,94,90,583,677,574,70.9,228.8,0.581
$PJCIOR4,2025-01-26T19:58:00Z,99060,7.3,69.2,105,95,105,608,763,597,71.3,229.1,0.582
$PJCIOR4,2025-01-26T19:59:00Z,99060,7.3,69.2,90,89,91,618,736,636,70.9,228.7,0.582
$PJCIOR4,2025-01-26T20:00:00Z,99060,7.3,68.9,78,97,85,600,735,581,71.2,228.7,0.583
$PJCIOR4,2025-01-26T20:01:00Z,99060,7.2,69.1,88,103,95,622,702,584,71.6,229,0.583
$PJCIOR4,2025-01-26T20:02:00Z,99060,7.2,68.4,92,104,99,700,769,637,71.3,229,0.584
$PJCIOR4,2025-01-26T20:03:00Z,99070,7.2,68.8,87,96,93,577,743,565,72.1,229,0.586
$PJCIOR4,2025-01-26T20:04:00Z,99080,7.2,68.5,98,93,93,635,714,652,72,229,0.585
$PJCIOR4,2025-01-26T20:05:00Z,99080,7.2,69.1,103,108,94,648,762,583,71.9,229.1,0.584
$PJCIOR4,2025-01-26T20:06:00Z,99090,7.2,68.1,86,93,93,642,690,603,71.1,229.1,0.581
$PJCIOR4,2025-01-26T20:07:00Z,99080,7.2,68.3,108,99,103,655,746,626,71.1,228.9,0.582
$PJCIOR4,2025-01-26T20:08:00Z,99080,7.2,68.8,100,93,105,648,705,551,71.2,229.1,0.581
$PJCIOR4,2025-01-26T20:09:00Z,99080,7.2,69.1,101,101,109,693,720,612,71.7,228.9,0.586
$PJCIOR4,2025-01-26T20:10:00Z,99070,7.2,68.8,87,81,80,590,737,644,71.5,228.8,0.585
$PJCIOR4,2025-01-26T20:11:00Z,99070,7.2,68.7,102,95,79,627,718,584,72.1,228.9,0.588
$PJCIOR4,2025-01-26T20:12:00Z,99080,7.1,68.9,81,95,88,651,724,577,71.2,229.1,0.582
$PJCIOR4,2025-01-26T20:13:00Z,99080,7.1,68.2,84,92,92,609,668,594,72.1,229.1,0.584
$PJCIOR4,2025-01-26T20:14:00Z,99080,7.1,69,89,103,86,573,677,566,71.3,229.2,0.577
$PJCIOR4,2025-01-26T20:15:00Z,99090,7.1,68.6,101,101,83,589,695,633,71.7,229,0.581
$PJCIOR4,2025-01-26T20:16:00Z,99090,7.1,68.5,83,110,93,669,714,632,70.9,228.7,0.582
$PJCIOR4,2025-01-26T20:17:00Z,99090,7.1,68.8,108,101,94,611,685,592,71.2,228.9,0.583
$PJCIOR4,2025-01-26T20:18:00Z,99080,7.1,69,98,80,95,610,697,613,71.7,229,0.586
$PJCIOR4,2025-01-26T20:19:00Z,99090,7.1,68.3,89,107,107,639,689,563,71.7,228.8,0.587
$PJCIOR4,2025-01-26T20:20:00Z,99090,7.1,68.4,88,91,75,621,712,630,71.4,228.8,0.584
$PJCIOR4,2025-01-26T20:21:00Z,99090,7.1,68.7,95,93,128,600,674,601,72,229,0.587
$PJCIOR4,2025-01-26T20:22:00Z,99090,7.1,68.2,86,80,100,627,680,605,71.1,229,0.582
$PJCIOR4,2025-01-26T20:23:00Z,99100,7.1,68.3,95,93,80,636,732,573,71.1,228.9,0.58
$PJCIOR4,2025-01-26T20:24:00Z,99090,7.1,68.6,98,79,99,633,692,594,71.1,228.4,0.582
$PJCIOR4,2025-01-26T20:25:00Z,99100,7.1,68.7,103,76,100,588,704,598,71.9,228.7,0.586
$PJCIOR4,2025-01-26T20:26:00Z,99090,7.1,68.5,94,107,93,666,724,589,71.4,228.8,0.587
$PJCIOR4,2025-01-26T20:27:00Z,99100,7,67.6,88,88,86,627,638,577,71.9,229,0.586
$PJCIOR4,2025-01-26T20:28:00Z,99090,7.1,68.7,111,94,94,634,651,601,71.5,228.9,0.584
$PJCIOR4,2025-01-26T20:29:00Z,99090,7.1,68.4,99,92,84,659,670,608,71.2,228.7,0.584
$PJCIOR4,2025-01-26T20:30:00Z,99100,7,68.5,81,77,89,628,714,665,71.3,229,0.582
$PJCIOR4,2025-01-26T20:31:00Z,99100,7,68.8,103,95,100,693,761,615,71,228.8,0.581
$PJCIOR4,2025-01-26T20:32:00Z,99100,7,68.7,100,83,91,669,705,596,70.6,228.6,0.581
$PJCIOR4,2025-01-26T20:33:00Z,99090,7,68.6,101,101,81,665,737,592,71.4,228.7,0.585
$PJCIOR4,2025-01-26T20:34:00Z,99100,7,68.3,77,87,104,602,748,592,71.1,228.8,0.585
$PJCIOR4,2025-01-26T20:35:00Z,99100,7,68.5,87,81,93,582,713,583,71.8,228.8,0.588
$PJCIOR4,2025-01-26T20:36:00Z,99110,7,68.4,87,84,83,627,641,590,71.7,228.9,0.586
$PJCIOR4,2025-01-26T20:37:00Z,99100,7,68.5,97,80,95,607,711,608,72.3,229.1,0.587
$PJCIOR4,2025-01-26T20:38:00Z,99110,7,68.5,79,96,107,642,740,573,70.7,228.7,0.583
$PJCIOR4,2025-01-26T20:39:00Z,99110,7,68.7,86,70,84,603,692,581,71.4,228.9,0.582
$PJCIOR4,2025-01-26T20:40:00Z,99120,7,68.6,83,91,92,608,736,608,70.8,228.7,0.584
$PJCIOR4,2025-01-26T20:41:00Z,99120,7,68.4,91,102,82,615,686,567,72,228.5,0.588
$PJCIOR4,2025-01-26T20:42:00Z,99120,7,68.6,99,79,86,652,731,634,71.4,228.7,0.587
$PJCIOR4,2025-01-26T20:43:00Z,99120,7,67.8,92,84,96,620,742,589,71.4,228.6,0.584
$PJCIOR4,2025-01-26T20:44:00Z,99120,7,68.2,85,94,84,628,661,576,71.4,229,0.583
$PJCIOR4,2025-01-26T20:45:00Z,99130,6.9,68.1,88,78,96,603,698,613,72.2,229.1,0.586
$PJCIOR4,2025-01-26T20:46:00Z,99120,6.9,68.8,88,95,85,625,717,607,71.6,228.9,0.584
$PJCIOR4,2025-01-26T20:47:00Z,99120,6.9,68.3,106,84,109,627,727,560,71.7,228.9,0.583
$PJCIOR4,2025-01-26T20:48:00Z,99120,6.9,68.4,88,80,93,561,617,590,71,228.7,0.582
$PJCIOR4,2025-01-26T20:49:00Z,99120,6.9,68.8,80,88,102,614,741,635,70.8,228.8,0.579
$PJCIOR4,2025-01-26T20:50:00Z,99120,6.9,68.6,89,92,74,622,717,581,71.6,228.8,0.585
$PJCIOR4,2025-01-26T20:51:00Z,99120,6.9,68.4,90,84,97,592,753,607,71.4,228.3,0.585
$PJCIOR4,2025-01-26T20:52:00Z,99120,6.9,68.4,84,92,104,679,696,620,72.1,228.8,0.587
$PJCIOR4,2025-01-26T20:53:00Z,99110,6.9,68.5,100,96,107,620,718,633,71.8,229,0.584
$PJCIOR4,2025-01-26T20:54:00Z,99120,6.9,68.6,89,102,95,678,738,620,71.3,229,0.58
$PJCIOR4,2025-01-26T20:55:00Z,99120,6.9,68.5,87,96,88,602,711,613,70.9,228.9,0.58
$PJCIOR4,2025-01-26T20:56:00Z,99120,6.9,68.6,85,88,103,628,667,614,71.6,228.8,0.586
$PJCIOR4,2025-01-26T20:57:00Z,99120,6.9,68.6,97,89,82,600,711,620,71.4,228.8,0.584
$PJCIOR4,2025-01-26T20:58:00Z,99110,6.8,68.6,111,90,82,611,708,572,71.5,228.8,0.584
$PJCIOR4,2025-01-26T20:59:00Z,99120,6.8,68.6,83,87,96,628,671,567,71.6,228.9,0.584
$PJCIOR4,2025-01-26T21:00:00Z,99120,6.9,68.7,97,93,108,675,737,680,71.7,228.7,0.587
$PJCIOR4,2025-01-26T21:01:00Z,99120,6.8,68.4,92,91,89,625,739,575,71.8,228.9,0.586
$PJCIOR4,2025-01-26T21:02:00Z,99120,6.8,68.3,103,86,91,604,703,566,71.7,228.9,0.584
$PJCIOR4,2025-01-26T21:03:00Z,99120,6.8,68.4,102,97,83,614,701,583,71.4,228.9,0.583
$PJCIOR4,2025-01-26T21:04:00Z,99110,6.8,68.4,86,84,91,692,744,605,71,228.8,0.583
$PJCIOR4,2025-01-26T21:05:00Z,99110,6.8,68.7,87,100,98,578,633,546,71.1,228.7,0.582
$PJCIOR4,2025-01-26T21:06:00Z,99110,6.8,68.3,101,100,95,614,737,572,71.4,228.8,0.585
$PJCIOR4,2025-01-26T21:07:00Z,99100,6.8,68.6,103,79,87,628,719,613,71.8,228.9,0.587
$PJCIOR4,2025-01-26T21:08:00Z,99110,6.8,68.6,93,103,106,621,759,665,71.8,229,0.587
$PJCIOR4,2025-01-26T21:09:00Z,99110,6.8,68.6,85,85,90,595,678,610,71.7,229,0.583
$PJCIOR4,2025-01-26T21:10:00Z,99110,6.8,68.6,101,76,90,642,654,553,71.2,228.6,0.585
$PJCIOR4,2025-01-26T21:11:00Z,99110,6.8,68.4,89,93,91,617,647,609,71.2,228.9,0.58
$PJCIOR4,2025-01-26T21:12:00Z,99110,6.8,68.4,72,98,101,594,751,622,71.1,228.7,0.582
$PJCIOR4,2025-01-26T21:13:00Z,99110,6.8,68.5,98,85,94,634,709,662,71,228.6,0.583
$PJCIOR4,2025-01-26T21:14:00Z,99110,6.8,68.3,80,86,94,590,696,630,72.3,229.1,0.585
$PJCIOR4,2025-01-26T21:15:00Z,99110,6.7,68.4,85,89,92,605,694,606,71.4,229,0.583
$PJCIOR4,2025-01-26T21:16:00Z,99110,6.7,68.6,95,87,91,600,675,619,71.6,228.2,0.583
$PJCIOR4,2025-01-26T21:17:00Z,99110,6.7,68.7,90,82,101,641,733,586,71.9,229.1,0.584
$PJCIOR4,2025-01-26T21:18:00Z,99110,6.7,68.6,82,95,91,658,759,595,71.3,229.1,0.58
$PJCIOR4,2025-01-26T21:19:00Z,99100,6.7,68.5,79,104,106,644,665,646,71.4,229,0.58
$PJCIOR4,2025-01-26T21:20:00Z,99100,6.7,68.5,95,99,86,674,720,590,70.7,228.8,0.581
$PJCIOR4,2025-01-26T21:21:00Z,99090,6.7,68.4,86,112,74,580,707,611,71.8,228.8,0.585
$PJCIOR4,2025-01-26T21:22:00Z,99090,6.7,68.4,87,96,79,645,666,641,71.3,228.7,0.584
$PJCIOR4,2025-01-26T21:23:00Z,99090,6.7,68.5,90,101,95,629,671,606,71.9,228.8,0.586
$PJCIOR4,2025-01-26T21:24:00Z,99090,6.7,68.3,97,96,99,612,703,602,71.4,228.9,0.585
$PJCIOR4,2025-01-26T21:25:00Z,99090,6.7,68.4,91,95,91,644,719,626,71.7,228.8,0.587
$PJCIOR4,2025-01-26T21:26:00Z,99090,6.7,68.5,71,99,96,657,748,589,71.3,229.1,0.58
$PJCIOR4,2025-01-26T21:27:00Z,99080,6.7,68.3,84,100,79,620,680,650,71.4,229.1,0.582
$PJCIOR4,2025-01-26T21:28:00Z,99080,6.7,68.4,109,93,85,653,720,616,70.8,228.8,0.58
$PJCIOR4,2025-01-26T21:29:00Z,99090,6.6,68.4,94,111,98,521,651,614,71.3,228.6,0.585
$PJCIOR4,2025-01-26T21:30:00Z,99090,6.7,68.4,89,90,101,606,720,602,71.2,228.6,0.586
$PJCIOR4,2025-01-26T21:31:00Z,99080,6.6,68.3,97,98,100,603,666,585,72.1,228.8,0.588
$PJCIOR4,2025-01-26T21:32:00Z,99090,6.6,68.4,103,113,101,656,698,596,71.5,228.8,0.585
$PJCIOR4,2025-01-26T21:33:00Z,99080,6.6,68.5,66,92,94,629,641,572,71.6,228.9,0.585
$PJCIOR4,2025-01-26T21:34:00Z,99080,6.6,68.2,121,108,109,651,729,608,71.5,229.1,0.582
$PJCIOR4,2025-01-26T21:35:00Z,99080,6.6,68.3,105,108,87,641,722,634,71.4,228.9,0.581
$PJCIOR4,2025-01-26T21:36:00Z,99080,6.6,68.4,93,100,78,627,709,634,70.8,228.7,0.581
$PJCIOR4,2025-01-26T21:37:00Z,99080,6.6,68.4,75,76,90,653,706,603,71.3,228.6,0.583
$PJCIOR4,2025-01-26T21:38:00Z,99080,6.6,68.4,86,100,106,622,707,615,71.2,228.8,0.584
$PJCIOR4,2025-01-26T21:39:00Z,99080,6.6,68.5,90,102,90,642,692,598,72.1,228.8,0.588
$PJCIOR4,2025-01-26T21:40:00Z,99080,6.6,68.4,75,86,89,622,709,624,71.4,228.8,0.585
$PJCIOR4,2025-01-26T21:41:00Z,99080,6.6,68.5,104,98,83,605,695,564,71.7,228.9,0.584
$PJCIOR4,2025-01-26T21:42:00Z,99080,6.6,68.3,92,103,101,615,719,577,71.5,229.1,0.583
$PJCIOR4,2025-01-26T21:43:00Z,99070,6.5,68,104,103,86,671,734,643,71.2,229,0.581
$PJCIOR4,2025-01-26T21:44:00Z,99060,6.5,68.2,98,84,92,598,720,600,70.9,228.8,0.581
$PJCIOR4,2025-01-26T21:45:00Z,99070,6.5,68.7,99,95,107,601,695,571,70.9,228.6,0.583
$PJCIOR4,2025-01-26T21:46:00Z,99070,6.5,68.4,84,94,104,622,750,647,71.3,228.6,0.585
$PJCIOR4,2025-01-26T21:47:00Z,99060,6.5,68.2,98,73,90,638,676,593,71,228.8,0.586
$PJCIOR4,2025-01-26T21:48:00Z,99060,6.5,68.3,94,86,83,602,685,608,72.1,228.9,0.587
$PJCIOR4,2025-01-26T21:49:00Z,99060,6.5,68.4,98,89,96,668,714,598,72,228.9,0.585
$PJCIOR4,2025-01-26T21:50:00Z,99060,6.5,68.4,80,102,96,652,715,590,71.8,229.1,0.582
$PJCIOR4,2025-01-26T21:51:00Z,99050,6.5,68.4,89,96,78,654,760,614,71.4,228.9,0.587
$PJCIOR4,2025-01-26T21:52:00Z,99050,6.5,68.1,89,86,98,599,721,575,71.4,228.8,0.584
$PJCIOR4,2025-01-26T21:53:00Z,99050,6.4,68.4,92,94,95,561,730,610,70.8,228.5,0.587
$PJCIOR4,2025-01-26T21:54:00Z,99050,6.4,68.3,82,85,92,618,706,618,71.6,228.6,0.586
$PJCIOR4,2025-01-26T21:55:00Z,99050,6.4,68.4,92,89,93,591,724,680,71.5,228.9,0.586
$PJCIOR4,2025-01-26T21:56:00Z,99050,6.4,68.4,97,101,90,642,694,605,71.3,228.8,0.587
$PJCIOR4,2025-01-26T21:57:00Z,99050,6.4,68.3,99,87,88,709,827,599,71,228.8,0.584
$PJCIOR4,2025-01-26T21:58:00Z,99050,6.4,68.5,86,103,85,617,718,558,72,229.1,0.585
$PJCIOR4,2025-01-26T21:59:00Z,99050,6.4,68.5,79,81,98,614,677,612,71.1,229,0.579
$PJCIOR4,2025-01-26T22:00:00Z,99050,6.4,68.5,95,109,87,677,731,592,70.9,228.8,0.58
$PJCIOR4,2025-01-26T22:01:00Z,99040,6.4,68.6,100,101,112,612,754,567,70.8,228.6,0.584
$PJCIOR4,2025-01-26T22:02:00Z,99040,6.4,68.4,101,101,87,666,701,567,70.9,228.8,0.582
$PJCIOR4,2025-01-26T22:03:00Z,99030,6.4,68.7,76,86,77,639,677,574,71.7,228.8,0.587
$PJCIOR4,2025-01-26T22:04:00Z,99040,6.4,68.5,93,94,92,618,682,571,71.7,228.8,0.585
$PJCIOR4,2025-01-26T22:05:00Z,99040,6.4,68.7,105,90,73,615,699,599,71.3,228.8,0.583
$PJCIOR4,2025-01-26T22:06:00Z,99040,6.4,68.7,89,83,99,614,730,609,71.5,228.9,0.581
$PJCIOR4,2025-01-26T22:07:00Z,99030,6.4,68.7,95,101,94,671,667,561,71.6,228.9,0.583
$PJCIOR4,2025-01-26T22:08:00Z,99030,6.4,68.6,89,104,99,611,672,585,71.2,228.8,0.583
$PJCIOR4,2025-01-26T22:09:00Z,99030,6.4,68.8,80,95,95,605,730,560,71.3,228.8,0.584
$PJCIOR4,2025-01-26T22:10:00Z,99020,6.4,68.5,105,119,77,601,747,603,71.6,228.9,0.585
$PJCIOR4,2025-01-26T22:11:00Z,99010,6.4,68.4,104,87,102,596,686,604,71.9,229,0.587
$PJCIOR4,2025-01-26T22:12:00Z,99030,6.3,68.4,91,85,112,655,667,608,71.3,229,0.583
$PJCIOR4,2025-01-26T22:13:00Z,99020,6.3,68.3,99,93,98,663,711,592,72,229,0.587
$PJCIOR4,2025-01-26T22:14:00Z,99010,6.4,68.5,84,98,88,638,728,625,70.7,228.9,0.577
$PJCIOR4,2025-01-26T22:15:00Z,99010,6.3,68.6,93,89,83,647,726,604,71.7,229.1,0.58
$PJCIOR4,2025-01-26T22:16:00Z,99010,6.3,68.8,93,85,87,594,720,636,70.8,229,0.576
$PJCIOR4,2025-01-26T22:17:00Z,99010,6.3,68.8,77,84,91,655,714,580,71.5,229,0.58
$PJCIOR4,2025-01-26T22:18:00Z,99010,6.3,68.6,114,81,86,646,686,652,71.4,229.1,0.58
$PJCIOR4,2025-01-26T22:19:00Z,99010,6.3,68.7,93,100,95,643,713,544,71.3,228.9,0.579
$PJCIOR4,2025-01-26T22:20:00Z,99000,6.3,68.6,88,82,92,650,733,611,71.6,229.2,0.578
$PJCIOR4,2025-01-26T22:21:00Z,99000,6.3,68.5,80,94,102,668,682,629,72,228.9,0.587
$PJCIOR4,2025-01-26T22:22:00Z,99000,6.3,68.5,91,93,94,672,770,594,71.5,229,0.582
$PJCIOR4,2025-01-26T22:23:00Z,99000,6.3,68.7,103,85,104,611,768,594,71,228.6,0.584
$PJCIOR4,2025-01-26T22:24:00Z,99000,6.3,68.6,92,100,105,698,729,548,71.5,228.8,0.583
$PJCIOR4,2025-01-26T22:25:00Z,99000,6.3,68.8,88,85,98,637,753,617,71.2,228.7,0.585
$PJCIOR4,2025-01-26T22:26:00Z,99000,6.3,68.5,84,93,84,616,716,593,71.2,228.8,0.586
$PJCIOR4,2025-01-26T22:27:00Z,99000,6.3,68.7,93,90,90,663,733,597,71.9,228.8,0.585
$PJCIOR4,2025-01-26T22:28:00Z,98990,6.3,68.8,99,106,95,724,720,556,71.8,229,0.587
$PJCIOR4,2025-01-26T22:29:00Z,98980,6.3,68.6,84,96,84,629,645,597,71.4,228.9,0.584
$PJCIOR4,2025-01-26T22:30:00Z,98980,6.3,68.7,94,96,89,616,689,562,71.4,229.1,0.582
$PJCIOR4,2025-01-26T22:31:00Z,98980,6.3,68.7,80,86,106,620,746,606,71.4,229,0.581
$PJCIOR4,2025-01-26T22:32:00Z,98980,6.3,68.7,93,74,95,640,707,567,70.7,228.9,0.579
$PJCIOR4,2025-01-26T22:33:00Z,98980,6.3,68.4,96,79,90,604,702,592,70.9,228.6,0.583
$PJCIOR4,2025-01-26T22:34:00Z,98980,6.3,68.6,84,101,103,592,659,576,71.1,228.9,0.582
$PJCIOR4,2025-01-26T22:35:00Z,98970,6.3,68.6,112,99,99,607,682,584,71.8,228.8,0.585
$PJCIOR4,2025-01-26T22:36:00Z,98980,6.3,68.8,91,89,86,699,660,598,71.5,228.9,0.583
$PJCIOR4,2025-01-26T22:37:00Z,98970,6.3,68.8,95,94,102,594,706,553,71.6,229.1,0.583
$PJCIOR4,2025-01-26T22:38:00Z,98980,6.3,68.7,84,95,85,637,689,633,71.4,228.8,0.583
$PJCIOR4,2025-01-26T22:39:00Z,98970,6.2,68.9,90,91,102,578,722,584,71.2,229,0.58
$PJCIOR4,2025-01-26T22:40:00Z,98970,6.2,68.8,106,91,103,648,742,610,70.7,228.8,0.579
$PJCIOR4,2025-01-26T22:41:00Z,98970,6.3,68.8,104,88,93,634,727,584,70.9,228.8,0.58
$PJCIOR4,2025-01-26T22:42:00Z,98970,6.2,68.8,87,97,92,669,712,544,71.4,228.8,0.585
$PJCIOR4,2025-01-26T22:43:00Z,98970,6.2,68.9,85,103,86,652,735,565,71.1,228.8,0.583
$PJCIOR4,2025-01-26T22:44:00Z,98970,6.2,68.7,92,98,65,636,720,590,71.7,228.9,0.586
$PJCIOR4,2025-01-26T22:45:00Z,98970,6.2,68.6,106,103,88,631,631,623,71.7,229,0.585
$PJCIOR4,2025-01-26T22:46:00Z,98970,6.2,69,88,95,97,691,689,604,71.2,228.8,0.583
$PJCIOR4,2025-01-26T22:47:00Z,98970,6.2,68.9,80,86,97,596,679,626,71.1,229.1,0.58
$PJCIOR4,2025-01-26T22:48:00Z,98960,6.2,68.9,76,72,101,679,744,646,71.4,228.9,0.582
$PJCIOR4,2025-01-26T22:49:00Z,98970,6.2,69,89,94,91,581,733,585,70.7,228.7,0.581
$PJCIOR4,2025-01-26T22:50:00Z,98960,6.2,68.8,85,93,99,642,692,580,71.8,228.7,0.586
$PJCIOR4,2025-01-26T22:51:00Z,98970,6.2,68.8,85,101,79,605,678,608,71.4,229,0.584
$PJCIOR4,2025-01-26T22:52:00Z,98970,6.2,68.8,98,87,97,617,695,615,72,229,0.586
$PJCIOR4,2025-01-26T22:53:00Z,98970,6.2,68.9,107,104,99,650,740,602,71.2,228.9,0.582
$PJCIOR4,2025-01-26T22:54:00Z,98970,6.2,68.9,105,89,70,664,730,592,72,229,0.584
$PJCIOR4,2025-01-26T22:55:00Z,98960,6.2,69.1,89,98,108,658,738,599,70.7,228.8,0.58
$PJCIOR4,2025-01-26T22:56:00Z,98970,6.2,69.1,84,102,90,631,699,630,71.6,228.9,0.582
$PJCIOR4,2025-01-26T22:57:00Z,98960,6.2,69,87,87,98,668,723,583,70.9,228.9,0.583
$PJCIOR4,2025-01-26T22:58:00Z,98970,6.2,69,84,85,88,631,681,581,71.5,228.7,0.585
$PJCIOR4,2025-01-26T22:59:00Z,98970,6.2,69.1,98,99,98,603,729,598,71.7,228.9,0.586
$PJCIOR4,2025-01-26T23:00:00Z,98970,6.2,69.1,99,98,78,624,684,609,71.4,228.6,0.583
$PJCIOR4,2025-01-26T23:01:00Z,98970,6.2,69.1,97,105,99,653,698,606,71.5,228.9,0.584
$PJCIOR4,2025-01-26T23:02:00Z,98980,6.2,69.1,123,89,89,636,673,610,72.2,229,0.585
$PJCIOR4,2025-01-26T23:03:00Z,98970,6.2,69.2,78,91,85,654,781,610,71.4,229.1,0.581
$PJCIOR4,2025-01-26T23:04:00Z,98970,6.2,69,98,102,91,625,605,559,71.5,229,0.581
$PJCIOR4,2025-01-26T23:05:00Z,98970,6.2,69,96,93,88,645,684,605,70.6,228.8,0.58
$PJCIOR4,2025-01-26T23:06:00Z,98960,6.2,69,79,103,75,616,677,584,71.7,228.9,0.587
$PJCIOR4,2025-01-26T23:07:00Z,98970,6.2,69,94,94,88,623,703,604,71.4,228.9,0.584
$PJCIOR4,2025-01-26T23:08:00Z,98970,6.2,69.1,89,80,91,632,731,605,71.8,229,0.584
$PJCIOR4,2025-01-26T23:09:00Z,98970,6.2,69,113,93,98,624,680,604,71.4,228.7,0.585
$PJCIOR4,2025-01-26T23:10:00Z,98970,6.2,69,91,103,93,564,668,627,71.4,228.9,0.582
$PJCIOR4,2025-01-26T23:11:00Z,98970,6.2,69,84,80,93,654,707,624,71.3,228.9,0.583
$PJCIOR4,2025-01-26T23:12:00Z,98960,6.2,69,104,102,107,642,702,599,72.2,228.9,0.585
$PJCIOR4,2025-01-26T23:13:00Z,98970,6.2,69,82,103,100,643,658,579,70.9,229,0.582
$PJCIOR4,2025-01-26T23:14:00Z,98970,6.1,68.9,106,90,102,609,694,597,71.2,228.9,0.579
$PJCIOR4,2025-01-26T23:15:00Z,98970,6.2,69.1,90,96,75,667,729,598,71.2,229.1,0.579
$PJCIOR4,2025-01-26T23:16:00Z,98970,6.2,68.9,97,99,85,575,733,598,71.7,228.7,0.586
$PJCIOR4,2025-01-26T23:17:00Z,98970,6.1,69,92,100,91,629,681,621,71.7,228.9,0.585
$PJCIOR4,2025-01-26T23:18:00Z,98960,6.1,68.9,89,90,91,632,744,635,72.1,228.9,0.587
$PJCIOR4,2025-01-26T23:19:00Z,98970,6.1,69,115,107,85,625,687,564,71.7,229.1,0.583
$PJCIOR4,2025-01-26T23:20:00Z,98970,6.1,69,64,102,90,603,730,630,71.6,229,0.582
$PJCIOR4,2025-01-26T23:21:00Z,98970,6.1,69.1,106,93,101,624,695,641,70.7,228.8,0.581
$PJCIOR4,2025-01-26T23:22:00Z,98970,6.1,69.1,103,86,97,649,649,595,71.1,228.6,0.583
$PJCIOR4,2025-01-26T23:23:00Z,98970,6.1,69.1,103,79,85,657,738,601,71.1,228.7,0.584
$PJCIOR4,2025-01-26T23:24:00Z,98970,6.1,69.2,106,109,100,654,737,642,71,228.8,0.583
$PJCIOR4,2025-01-26T23:25:00Z,98960,6.1,69.2,84,110,93,643,682,600,71.7,228.8,0.587
$PJCIOR4,2025-01-26T23:26:00Z,98970,6.1,69.1,83,104,92,647,772,644,72,229,0.588
$PJCIOR4,2025-01-26T23:27:00Z,98970,6.1,69.1,92,76,97,628,729,588,71.1,228.8,0.582
$PJCIOR4,2025-01-26T23:28:00Z,98970,6.1,68.9,81,101,106,636,726,632,71.4,229,0.583
$PJCIOR4,2025-01-26T23:29:00Z,98970,6.1,69.1,92,92,90,600,652,598,71,228.8,0.583
$PJCIOR4,2025-01-26T23:30:00Z,98970,6.1,69.3,95,99,93,584,673,556,71.5,228.8,0.586
$PJCIOR4,2025-01-26T23:31:00Z,98970,6.1,69.3,109,87,79,575,717,680,71.5,228.7,0.587
$PJCIOR4,2025-01-26T23:32:00Z,98970,6.1,69.3,93,91,97,639,691,616,70.7,228.7,0.58
$PJCIOR4,2025-01-26T23:33:00Z,98970,6.1,69.2,110,98,97,573,682,663,71.7,228.9,0.583
$PJCIOR4,2025-01-26T23:34:00Z,98970,6.1,69.3,100,85,78,711,693,621,71.7,228.9,0.584
$PJCIOR4,2025-01-26T23:35:00Z,98960,6.1,69.3,92,101,79,642,700,587,71.6,229,0.585
$PJCIOR4,2025-01-26T23:36:00Z,98970,6.1,69.3,84,95,84,641,712,608,70.9,228.6,0.581
$PJCIOR4,2025-01-26T23:37:00Z,98970,6.1,69.6,88,103,87,643,663,623,70.9,228.9,0.581
$PJCIOR4,2025-01-26T23:38:00Z,98960,6,69.3,104,87,108,630,693,580,71.7,228.8,0.586
$PJCIOR4,2025-01-26T23:39:00Z,98970,6,69.4,90,100,96,587,692,602,71.3,228.8,0.585
$PJCIOR4,2025-01-26T23:40:00Z,98960,6,69.5,91,99,106,644,724,561,71.7,228.7,0.587
$PJCIOR4,2025-01-26T23:41:00Z,98960,6,69.6,88,90,99,672,723,571,71.3,228.6,0.585
$PJCIOR4,2025-01-26T23:42:00Z,98960,6,69.5,93,100,108,673,655,624,71.7,228.8,0.586
$PJCIOR4,2025-01-26T23:43:00Z,98960,6,69.5,80,101,93,613,728,621,71.3,228.9,0.581
$PJCIOR4,2025-01-26T23:44:00Z,98960,6,69.4,97,81,93,601,682,593,71.5,229.1,0.581
$PJCIOR4,2025-01-26T23:45:00Z,98960,6,69.4,91,103,100,666,708,612,70.9,229,0.578
$PJCIOR4,2025-01-26T23:46:00Z,98960,6,69.3,91,92,90,617,725,624,71.2,228.7,0.584
$PJCIOR4,2025-01-26T23:47:00Z,98960,6,69.5,93,90,99,677,699,628,71.1,228.6,0.585
$PJCIOR4,2025-01-26T23:48:00Z,98970,6,69.5,116,93,88,660,736,582,71.9,228.9,0.587
$PJCIOR4,2025-01-26T23:49:00Z,98960,6,69.6,98,80,104,631,649,614,71.5,228.9,0.584
$PJCIOR4,2025-01-26T23:50:00Z,98960,6,69.5,94,81,85,666,679,583,71.5,228.8,0.586
$PJCIOR4,2025-01-26T23:51:00Z,98960,6,69.5,98,94,93,629,714,632,71.5,228.9,0.583
$PJCIOR4,2025-01-26T23:52:00Z,98960,6,69.6,88,90,99,557,712,623,71.6,229,0.584
$PJCIOR4,2025-01-26T23:53:00Z,98960,6,69.6,96,96,90,606,738,590,71,228.9,0.583
$PJCIOR4,2025-01-26T23:54:00Z,98960,6,69.4,80,79,104,662,697,640,70.8,228.7,0.581
$PJCIOR4,2025-01-26T23:55:00Z,98960,6,69.5,91,82,91,588,666,599,71.5,228.6,0.585
$PJCIOR4,2025-01-26T23:56:00Z,98950,6,69.5,83,71,75,639,691,605,71,228.7,0.582
$PJCIOR4,2025-01-26T23:57:00Z,98960,6,69.6,88,83,100,697,743,575,71.7,229,0.586
$PJCIOR4,2025-01-26T23:58:00Z,98960,6,69.7,93,90,104,658,744,611,71.3,228.7,0.586
$PJCIOR4,2025-01-26T23:59:00Z,98960,6,69.7,96,93,82,626,682,606,72.2,228.8,0.588