$PJCIOR4,2025-01-05T00:00:00Z,98280,5.5,69.9,85,87,77,653,678,622,73.4,228.4,0.59
$PJCIOR4,2025-01-05T00:01:00Z,98280,5.5,69.9,84,111,83,608,732,616,72.6,228.4,0.586
$PJCIOR4,2025-01-05T00:02:00Z,98280,5.5,69.9,108,72,86,644,695,578,72.4,228.3,0.586
$PJCIOR4,2025-01-05T00:03:00Z,98280,5.5,69.9,96,78,78,644,691,571,72.2,228.2,0.584
$PJCIOR4,2025-01-05T00:04:00Z,98270,5.5,69.9,80,73,84,598,691,588,71.9,228,0.585
$PJCIOR4,2025-01-05T00:05:00Z,98270,5.5,69.9,96,93,89,666,676,570,71.8,228,0.585
$PJCIOR4,2025-01-05T00:06:00Z,98270,5.5,69.9,90,88,86,600,712,601,72.9,228.1,0.591
$PJCIOR4,2025-01-05T00:07:00Z,98270,5.5,69.9,87,70,80,576,643,607,72.5,228.1,0.588
$PJCIOR4,2025-01-05T00:08:00Z,98270,5.5,69.9,85,81,85,634,734,594,72.6,228.3,0.588
$PJCIOR4,2025-01-05T00:09:00Z,98260,5.5,69.9,76,70,83,650,717,623,73.1,228.3,0.589
$PJCIOR4,2025-01-05T00:10:00Z,98260,5.4,69.9,86,81,91,647,729,661,72,227.4,0.582
$PJCIOR4,2025-01-05T00:11:00Z,98270,5.4,69.9,95,87,89,585,732,616,72.6,228.3,0.587
$PJCIOR4,2025-01-05T00:12:00Z,98260,5.4,69.8,77,79,89,612,746,624,71.9,228.1,0.586
$PJCIOR4,2025-01-05T00:13:00Z,98260,5.4,69.7,109,79,91,592,663,579,72.6,228.1,0.589
$PJCIOR4,2025-01-05T00:14:00Z,98260,5.4,69.7,85,74,100,658,740,630,72.6,228.2,0.589
$PJCIOR4,2025-01-05T00:15:00Z,98260,5.4,69.7,84,83,88,626,702,586,72.5,228,0.589
$PJCIOR4,2025-01-05T00:16:00Z,98260,5.4,69.7,108,97,62,629,676,567,72.6,228.3,0.587
$PJCIOR4,2025-01-05T00:17:00Z,98260,5.4,69.8,80,94,93,627,739,583,73.1,228.3,0.591
$PJCIOR4,2025-01-05T00:18:00Z,98250,5.4,69.9,69,95,78,629,720,594,72.3,228.4,0.586
$PJCIOR4,2025-01-05T00:19:00Z,98260,5.4,69.8,94,75,104,661,753,597,72.7,228.2,0.589
$PJCIOR4,2025-01-05T00:20:00Z,98260,5.4,69.8,98,96,93,620,700,651,71.8,228.1,0.584
$PJCIOR4,2025-01-05T00:21:00Z,98260,5.4,69.9,96,89,107,635,703,553,72.7,228,0.592
$PJCIOR4,2025-01-05T00:22:00Z,98250,5.4,70,84,79,88,604,726,614,72.4,228.1,0.589
$PJCIOR4,2025-01-05T00:23:00Z,98260,5.4,70,94,100,91,619,698,599,73.1,228.2,0.591
$PJCIOR4,2025-01-05T00:24:00Z,98250,5.4,70,106,102,80,590,744,660,72.4,228.1,0.587
$PJCIOR4,2025-01-05T00:25:00Z,98260,5.4,69.9,111,84,90,633,737,626,72.7,228.2,0.589
$PJCIOR4,2025-01-05T00:26:00Z,98260,5.4,70,92,83,93,623,726,593,72.4,228.3,0.586
$PJCIOR4,2025-01-05T00:27:00Z,98250,5.4,70,82,100,83,640,758,583,72.4,228.3,0.586
$PJCIOR4,2025-01-05T00:28:00Z,98250,5.4,70,97,75,95,628,688,599,71.8,228.2,0.584
$PJCIOR4,2025-01-05T00:29:00Z,98250,5.4,70,75,93,101,632,790,615,71.8,227.9,0.586
$PJCIOR4,2025-01-05T00:30:00Z,98250,5.3,70.1,90,73,80,582,727,594,71.8,228.1,0.585
$PJCIOR4,2025-01-05T00:31:00Z,98250,5.3,70,74,84,94,590,742,603,73,228.2,0.591
$PJCIOR4,2025-01-05T00:32:00Z,98250,5.3,70.1,86,60,77,627,627,558,72.6,228.1,0.588
$PJCIOR4,2025-01-05T00:33:00Z,98240,5.3,70.1,86,86,90,600,730,604,72.8,228.3,0.588
$PJCIOR4,2025-01-05T00:34:00Z,98250,5.3,70,69,86,91,621,693,616,71.6,228.1,0.584
$PJCIOR4,2025-01-05T00:35:00Z,98240,5.3,70,95,81,74,658,696,599,72.3,228.3,0.586
$PJCIOR4,2025-01-05T00:36:00Z,98230,5.3,70,81,95,77,671,691,599,71.6,228.2,0.583
$PJCIOR4,2025-01-05T00:37:00Z,98230,5.3,70,92,101,80,622,691,570,72.6,228.1,0.589
$PJCIOR4,2025-01-05T00:38:00Z,98240,5.3,69.9,98,91,110,624,766,619,72.5,228.2,0.588
$PJCIOR4,2025-01-05T00:39:00Z,98230,5.3,70,82,91,96,554,655,567,71.9,228.1,0.587
$PJCIOR4,2025-01-05T00:40:00Z,98230,5.3,70,85,87,91,614,789,579,72.3,228.4,0.586
$PJCIOR4,2025-01-05T00:41:00Z,98230,5.3,70,87,84,91,647,663,592,72.3,228.2,0.587
$PJCIOR4,2025-01-05T00:42:00Z,98230,5.3,69.9,83,90,77,649,679,584,72.8,228.4,0.587
$PJCIOR4,2025-01-05T00:43:00Z,98230,5.3,69.9,85,75,104,611,683,560,72.3,228.2,0.586
$PJCIOR4,2025-01-05T00:44:00Z,98240,5.3,69.9,83,95,86,657,766,617,72.1,228.2,0.587
$PJCIOR4,2025-01-05T00:45:00Z,98230,5.3,69.9,96,88,82,643,703,622,71.7,228,0.584
$PJCIOR4,2025-01-05T00:46:00Z,98230,5.3,69.9,84,89,91,663,725,593,72.4,228.1,0.589
$PJCIOR4,2025-01-05T00:47:00Z,98240,5.3,69.8,92,85,104,619,674,556,72.3,228.2,0.589
$PJCIOR4,2025-01-05T00:48:00Z,98240,5.3,69.9,94,96,93,563,752,603,73.4,228.3,0.591
$PJCIOR4,2025-01-05T00:49:00Z,98230,5.3,69.9,81,81,102,636,686,609,72.6,228.3,0.586
$PJCIOR4,2025-01-05T00:50:00Z,98240,5.3,70,82,85,90,648,736,560,72.9,228.4,0.589
$PJCIOR4,2025-01-05T00:51:00Z,98240,5.3,70,98,93,69,616,743,608,72.2,228,0.587
$PJCIOR4,2025-01-05T00:52:00Z,98240,5.3,69.9,94,100,95,676,745,569,71.9,228.3,0.584
$PJCIOR4,2025-01-05T00:53:00Z,98240,5.3,69.9,88,71,94,642,623,600,71.4,228.1,0.583
$PJCIOR4,2025-01-05T00:54:00Z,98240,5.3,69.9,75,89,88,627,699,609,72.4,228,0.59
$PJCIOR4,2025-01-05T00:55:00Z,98240,5.3,70,78,84,90,590,663,567,72.5,228.2,0.589
$PJCIOR4,2025-01-05T00:56:00Z,98240,5.3,70,92,73,95,610,657,583,72,228,0.587
$PJCIOR4,2025-01-05T00:57:00Z,98240,5.2,70.1,78,83,95,584,704,597,72.1,228.3,0.584
$PJCIOR4,2025-01-05T00:58:00Z,98240,5.2,70,91,91,97,648,698,597,72.5,228.3,0.587
$PJCIOR4,2025-01-05T00:59:00Z,98240,5.2,69.9,89,89,73,654,691,568,73,228.4,0.588
$PJCIOR4,2025-01-05T01:00:00Z,98240,5.2,69.7,84,94,101,640,682,576,72,228.2,0.585
$PJCIOR4,2025-01-05T01:01:00Z,98240,5.2,69.8,96,82,78,615,749,550,72.5,228,0.585
$PJCIOR4,2025-01-05T01:02:00Z,98240,5.2,69.8,66,72,82,564,651,626,72.4,228.2,0.588
$PJCIOR4,2025-01-05T01:03:00Z,98240,5.2,69.9,100,82,110,625,696,621,72.8,228.3,0.59
$PJCIOR4,2025-01-05T01:04:00Z,98240,5.2,69.9,75,80,78,603,649,600,72.9,228.4,0.589
$PJCIOR4,2025-01-05T01:05:00Z,98240,5.2,70.1,76,83,97,695,723,603,72.5,228.2,0.59
$PJCIOR4,2025-01-05T01:06:00Z,98240,5.2,70.2,103,79,74,624,679,574,72.4,228.2,0.588
$PJCIOR4,2025-01-05T01:07:00Z,98250,5.2,70.1,106,94,86,637,660,599,72.2,228,0.583
$PJCIOR4,2025-01-05T01:08:00Z,98250,5.2,70.1,74,85,95,653,676,607,71.8,228.3,0.585
$PJCIOR4,2025-01-05T01:09:00Z,98250,5.2,70.1,92,96,98,599,672,565,71.9,228.1,0.585
$PJCIOR4,2025-01-05T01:10:00Z,98250,5.2,70.1,84,93,86,626,649,605,71.8,227.9,0.586
$PJCIOR4,2025-01-05T01:11:00Z,98250,5.2,70.1,94,103,88,640,710,625,72.1,228,0.587
$PJCIOR4,2025-01-05T01:12:00Z,98250,5.2,70.1,89,73,81,668,679,613,72.5,228.3,0.587
$PJCIOR4,2025-01-05T01:13:00Z,98250,5.2,70.1,116,79,96,644,760,587,72.8,228.2,0.59
$PJCIOR4,2025-01-05T01:14:00Z,98250,5.2,69.8,103,79,77,683,723,594,73.1,228.3,0.59
$PJCIOR4,2025-01-05T01:15:00Z,98250,5.2,69.8,87,83,84,593,710,584,72.8,228.3,0.588
$PJCIOR4,2025-01-05T01:16:00Z,98250,5.2,69.8,88,91,100,616,752,599,72.2,228.2,0.586
$PJCIOR4,2025-01-05T01:17:00Z,98250,5.2,69.6,95,88,92,589,696,626,72.2,228.1,0.586
$PJCIOR4,2025-01-05T01:18:00Z,98250,5.2,69.5,109,85,95,600,717,578,72.2,228.1,0.588
$PJCIOR4,2025-01-05T01:19:00Z,98250,5.2,69.7,74,91,99,630,690,576,72.2,228.1,0.587
$PJCIOR4,2025-01-05T01:20:00Z,98250,5.2,69.6,82,76,79,629,700,555,72.6,228.1,0.588
$PJCIOR4,2025-01-05T01:21:00Z,98260,5.2,69.7,91,84,91,588,704,659,72.5,228.2,0.588
$PJCIOR4,2025-01-05T01:22:00Z,98250,5.2,69.6,91,99,93,648,658,565,72.7,228.3,0.589
$PJCIOR4,2025-01-05T01:23:00Z,98250,5.1,69.8,83,70,100,675,750,601,72.1,228.3,0.586
$PJCIOR4,2025-01-05T01:24:00Z,98250,5.1,69.8,95,89,86,603,729,594,72.3,228.3,0.586
$PJCIOR4,2025-01-05T01:25:00Z,98240,5.2,69.7,97,87,76,570,684,580,72.1,228.1,0.586
$PJCIOR4,2025-01-05T01:26:00Z,98240,5.2,69.7,91,89,89,636,704,631,72.4,228,0.589
$PJCIOR4,2025-01-05T01:27:00Z,98250,5.1,69.7,102,105,85,573,689,570,72.9,228.2,0.592
$PJCIOR4,2025-01-05T01:28:00Z,98250,5.1,69.9,81,84,94,608,730,647,72.3,228,0.588
$PJCIOR4,2025-01-05T01:29:00Z,98250,5.1,70,61,97,79,659,722,569,72.7,228.3,0.588
$PJCIOR4,2025-01-05T01:30:00Z,98240,5.1,70,80,85,77,638,746,608,72.8,228.3,0.589
$PJCIOR4,2025-01-05T01:31:00Z,98240,5.1,70.1,81,94,79,637,718,627,73.1,228.4,0.589
$PJCIOR4,2025-01-05T01:32:00Z,98240,5.1,69.9,87,82,109,703,765,601,72.1,227.9,0.588
$PJCIOR4,2025-01-05T01:33:00Z,98240,5.1,69.9,99,75,74,579,711,606,71.9,228.1,0.586
$PJCIOR4,2025-01-05T01:34:00Z,98240,5.1,69.9,76,76,93,597,751,592,72.3,228.1,0.589
$PJCIOR4,2025-01-05T01:35:00Z,98240,5.1,70,89,87,93,611,719,613,72.2,228.1,0.588
$PJCIOR4,2025-01-05T01:36:00Z,98250,5.1,69.9,91,90,84,604,718,566,72.9,228.3,0.589
$PJCIOR4,2025-01-05T01:37:00Z,98240,5.1,69.9,91,75,69,633,703,548,72.9,228.1,0.59
$PJCIOR4,2025-01-05T01:38:00Z,98240,5.1,69.9,76,87,86,629,735,631,72.5,228.2,0.588
$PJCIOR4,2025-01-05T01:39:00Z,98250,5.1,69.9,76,78,95,639,690,610,72.8,228.3,0.588
$PJCIOR4,2025-01-05T01:40:00Z,98240,5.1,69.9,76,80,84,616,731,625,71.8,228.3,0.584
$PJCIOR4,2025-01-05T01:41:00Z,98230,5.1,70.2,84,87,83,627,781,616,72.6,228.2,0.587
$PJCIOR4,2025-01-05T01:42:00Z,98250,5.1,70.3,91,91,94,575,764,587,71.9,228,0.585
$PJCIOR4,2025-01-05T01:43:00Z,98250,5.1,70.4,85,72,102,596,653,594,72,228.2,0.586
$PJCIOR4,2025-01-05T01:44:00Z,98250,5.1,70.3,100,84,79,639,719,538,72.5,228.2,0.589
$PJCIOR4,2025-01-05T01:45:00Z,98260,5.1,70.4,82,100,66,590,647,595,72.7,228.2,0.589
$PJCIOR4,2025-01-05T01:46:00Z,98230,5.1,70.4,80,89,93,633,677,656,72.6,228.3,0.586
$PJCIOR4,2025-01-05T01:47:00Z,98250,5.1,70.3,74,70,81,624,675,529,72.5,228.3,0.587
$PJCIOR4,2025-01-05T01:48:00Z,98250,5.1,70.3,101,104,93,620,707,613,72.3,228.2,0.587
$PJCIOR4,2025-01-05T01:49:00Z,98250,5.1,70.2,96,96,85,666,736,668,72.5,228,0.588
$PJCIOR4,2025-01-05T01:50:00Z,98240,5.1,70.2,103,92,89,620,658,639,72,228.1,0.586
$PJCIOR4,2025-01-05T01:51:00Z,98250,5.1,70.1,87,93,96,638,687,564,73.1,228.2,0.59
$PJCIOR4,2025-01-05T01:52:00Z,98250,5.1,70.4,90,84,83,709,754,614,72.5,228.3,0.588
$PJCIOR4,2025-01-05T01:53:00Z,98250,5.1,70.4,80,80,85,633,731,633,73.3,228.2,0.591
$PJCIOR4,2025-01-05T01:54:00Z,98260,5.1,70.4,74,98,78,689,722,583,72.5,228.3,0.586
$PJCIOR4,2025-01-05T01:55:00Z,98260,5,70.3,100,76,80,659,724,594,72.6,228.1,0.587
$PJCIOR4,2025-01-05T01:56:00Z,98260,5,70.3,103,80,91,665,723,622,71.8,228.3,0.584
$PJCIOR4,2025-01-05T01:57:00Z,98260,5,70.2,75,89,73,628,742,606,72.2,228.1,0.588
$PJCIOR4,2025-01-05T01:58:00Z,98260,5,70.3,70,93,95,593,701,602,72.1,228.1,0.587
$PJCIOR4,2025-01-05T01:59:00Z,98260,5,70.3,107,90,88,626,668,564,72.7,228.2,0.589
$PJCIOR4,2025-01-05T02:00:00Z,98250,5,70.5,83,87,99,653,751,620,72,228,0.587
$PJCIOR4,2025-01-05T02:01:00Z,98250,5,70.2,109,104,88,605,657,558,72,228.3,0.586
$PJCIOR4,2025-01-05T02:02:00Z,98250,5,70.2,91,78,83,592,674,637,71.9,228.3,0.583
$PJCIOR4,2025-01-05T02:03:00Z,98240,5,70.3,83,89,78,585,718,607,72.9,228.4,0.587
$PJCIOR4,2025-01-05T02:04:00Z,98250,5,70.4,91,106,92,621,716,590,72.3,228.3,0.586
$PJCIOR4,2025-01-05T02:05:00Z,98260,5,70.3,84,101,75,630,733,575,72.2,228.2,0.586
$PJCIOR4,2025-01-05T02:06:00Z,98260,5,70.4,95,101,103,607,693,545,72.3,228.1,0.588
$PJCIOR4,2025-01-05T02:07:00Z,98250,5,70.4,91,92,84,609,681,614,72.8,228.2,0.591
$PJCIOR4,2025-01-05T02:08:00Z,98250,5,70.5,103,86,94,597,710,580,72.6,228.3,0.587
$PJCIOR4,2025-01-05T02:09:00Z,98260,5,70.4,77,87,99,670,695,603,72.2,228.2,0.587
$PJCIOR4,2025-01-05T02:10:00Z,98250,5,70.4,105,79,88,642,752,558,72,228.2,0.584
$PJCIOR4,2025-01-05T02:11:00Z,98250,5,70.2,85,78,82,647,684,616,72.1,228.3,0.584
$PJCIOR4,2025-01-05T02:12:00Z,98250,5,70.3,86,76,94,625,739,606,72.2,228.3,0.585
$PJCIOR4,2025-01-05T02:13:00Z,98250,5,70.4,81,91,107,569,687,526,72.1,228.2,0.584
$PJCIOR4,2025-01-05T02:14:00Z,98250,5,70.3,79,87,87,606,716,587,72.5,228.1,0.587
$PJCIOR4,2025-01-05T02:15:00Z,98250,5,70.2,89,84,82,646,690,581,71.8,228.2,0.585
$PJCIOR4,2025-01-05T02:16:00Z,98250,5,70.3,95,101,81,597,745,572,72.6,228.3,0.587
$PJCIOR4,2025-01-05T02:17:00Z,98260,5,70.4,82,95,76,635,751,607,72.7,228.3,0.588
$PJCIOR4,2025-01-05T02:18:00Z,98250,5,70.2,87,88,78,583,653,557,72.5,228.3,0.587
$PJCIOR4,2025-01-05T02:19:00Z,98260,5,70.4,86,102,84,596,682,607,71.9,228.2,0.585
$PJCIOR4,2025-01-05T02:20:00Z,98250,5,70.3,86,86,94,620,728,625,72,228.3,0.584
$PJCIOR4,2025-01-05T02:21:00Z,98260,4.9,70.3,101,77,85,610,674,641,72.5,228.2,0.586
$PJCIOR4,2025-01-05T02:22:00Z,98250,4.9,70.4,88,91,83,606,694,602,71.7,228.1,0.585
$PJCIOR4,2025-01-05T02:23:00Z,98270,4.9,70.2,99,90,95,636,685,614,72.8,228.2,0.589
$PJCIOR4,2025-01-05T02:24:00Z,98270,4.9,70.2,96,87,89,619,730,607,71.7,228,0.586
$PJCIOR4,2025-01-05T02:25:00Z,98270,4.9,70.2,95,89,83,651,714,634,72.7,228.3,0.588
$PJCIOR4,2025-01-05T02:26:00Z,98270,4.9,70.1,91,87,77,639,647,613,72.4,228.4,0.588
$PJCIOR4,2025-01-05T02:27:00Z,98270,4.9,70.2,69,82,84,606,721,536,73.3,228.4,0.589
$PJCIOR4,2025-01-05T02:28:00Z,98270,4.9,70.2,90,90,85,624,699,598,72.3,228.3,0.586
$PJCIOR4,2025-01-05T02:29:00Z,98250,4.9,70.3,87,86,93,616,682,562,72.3,228.2,0.585
$PJCIOR4,2025-01-05T02:30:00Z,98280,4.9,70.2,94,80,94,585,707,550,71.9,228,0.586
$PJCIOR4,2025-01-05T02:31:00Z,98280,4.9,70.3,82,82,92,685,676,603,72.9,228,0.59
$PJCIOR4,2025-01-05T02:32:00Z,98300,4.9,70.3,82,68,73,646,725,553,72.5,228.2,0.589
$PJCIOR4,2025-01-05T02:33:00Z,98280,4.9,70.4,83,77,84,632,707,624,72,228.2,0.586
$PJCIOR4,2025-01-05T02:34:00Z,98290,4.9,70.4,66,94,75,590,641,578,72.2,228.2,0.587
$PJCIOR4,2025-01-05T02:35:00Z,98300,4.9,70.4,81,77,85,612,714,641,72.5,228.4,0.585
$PJCIOR4,2025-01-05T02:36:00Z,98280,4.9,70.4,93,74,81,556,733,596,72.1,228.1,0.586
$PJCIOR4,2025-01-05T02:37:00Z,98290,4.9,70.4,90,74,85,649,735,566,71.9,228.2,0.583
$PJCIOR4,2025-01-05T02:38:00Z,98280,4.9,70.3,106,87,78,638,676,579,71.9,227.9,0.588
$PJCIOR4,2025-01-05T02:39:00Z,98280,4.9,70.4,78,90,102,583,713,571,72.2,228,0.589
$PJCIOR4,2025-01-05T02:40:00Z,98290,4.9,70.5,98,92,76,688,757,622,72.9,228.1,0.591
$PJCIOR4,2025-01-05T02:41:00Z,98260,4.9,70.4,73,63,94,667,724,606,72.4,228.1,0.588
$PJCIOR4,2025-01-05T02:42:00Z,98270,4.8,70.5,84,105,93,637,728,604,72.6,228.1,0.589
$PJCIOR4,2025-01-05T02:43:00Z,98280,4.9,70.3,83,84,84,616,712,617,72.2,228.3,0.587
$PJCIOR4,2025-01-05T02:44:00Z,98300,4.9,70.3,101,95,87,613,757,646,72,228.3,0.583
$PJCIOR4,2025-01-05T02:45:00Z,98280,4.8,70.4,101,66,83,657,718,601,72.1,228.3,0.585
$PJCIOR4,2025-01-05T02:46:00Z,98290,4.8,70.2,82,86,75,618,624,511,72.3,228.1,0.589
$PJCIOR4,2025-01-05T02:47:00Z,98280,4.9,70.2,87,97,75,584,670,578,72.4,228,0.591
$PJCIOR4,2025-01-05T02:48:00Z,98280,4.8,70.2,96,91,104,621,794,649,72.5,228.2,0.59
$PJCIOR4,2025-01-05T02:49:00Z,98260,4.8,70.2,86,85,79,602,662,599,72.4,228.2,0.587
$PJCIOR4,2025-01-05T02:50:00Z,98290,4.8,70.1,89,85,69,603,684,629,72.3,228.2,0.588
$PJCIOR4,2025-01-05T02:51:00Z,98290,4.8,70.4,98,90,94,622,633,569,72.5,228.2,0.588
$PJCIOR4,2025-01-05T02:52:00Z,98310,4.8,70.3,84,82,85,618,674,612,72.1,228.4,0.584
$PJCIOR4,2025-01-05T02:53:00Z,98300,4.8,70.2,111,82,87,677,678,598,72.3,228.2,0.584
$PJCIOR4,2025-01-05T02:54:00Z,98280,4.8,70.2,104,93,83,618,731,671,71.4,228.1,0.582
$PJCIOR4,2025-01-05T02:55:00Z,98290,4.8,70.3,96,82,84,628,685,610,72.1,228,0.586
$PJCIOR4,2025-01-05T02:56:00Z,98290,4.8,70.3,88,88,81,633,714,577,72.3,228.1,0.587
$PJCIOR4,2025-01-05T02:57:00Z,98280,4.8,70.3,78,87,97,567,715,589,72.9,228.2,0.59
$PJCIOR4,2025-01-05T02:58:00Z,98300,4.8,70.3,90,79,66,592,702,569,72.6,228.2,0.588
$PJCIOR4,2025-01-05T02:59:00Z,98310,4.8,70.2,98,81,85,583,710,644,72.8,228.3,0.588
$PJCIOR4,2025-01-05T03:00:00Z,98320,4.8,70.2,88,80,97,604,671,589,71.8,228,0.586
$PJCIOR4,2025-01-05T03:01:00Z,98310,4.8,70.3,98,87,93,635,729,592,72.1,228.2,0.584
$PJCIOR4,2025-01-05T03:02:00Z,98320,4.8,70.4,92,73,96,614,742,614,71.9,228,0.585
$PJCIOR4,2025-01-05T03:03:00Z,98310,4.8,70.3,108,76,81,610,681,604,72.5,228.2,0.588
$PJCIOR4,2025-01-05T03:04:00Z,98320,4.8,70.4,83,95,84,649,679,619,72.7,228.1,0.589
$PJCIOR4,2025-01-05T03:05:00Z,98320,4.8,70.4,112,88,88,593,715,641,72.8,228.1,0.59
$PJCIOR4,2025-01-05T03:06:00Z,98330,4.8,70.3,93,92,89,673,729,652,72.5,228.3,0.587
$PJCIOR4,2025-01-05T03:07:00Z,98340,4.8,70.4,87,76,83,620,666,636,73.2,228.2,0.589
$PJCIOR4,2025-01-05T03:08:00Z,98320,4.8,70.2,80,93,93,602,709,579,71.8,228.3,0.584
$PJCIOR4,2025-01-05T03:09:00Z,98330,4.8,70.4,84,97,69,639,763,638,72.9,228.2,0.588
$PJCIOR4,2025-01-05T03:10:00Z,98330,4.8,70.4,91,96,79,611,685,593,71.7,228,0.585
$PJCIOR4,2025-01-05T03:11:00Z,98330,4.8,70.3,90,81,95,585,645,543,72.9,228.1,0.59
$PJCIOR4,2025-01-05T03:12:00Z,98330,4.8,70.3,83,90,81,589,693,586,72.1,228.2,0.586
$PJCIOR4,2025-01-05T03:13:00Z,98340,4.8,70,92,82,104,586,664,583,73.4,228.2,0.59
$PJCIOR4,2025-01-05T03:14:00Z,98330,4.8,70.2,97,79,101,664,720,612,72.2,228.2,0.587
$PJCIOR4,2025-01-05T03:15:00Z,98330,4.8,70.2,81,102,85,589,722,669,72.5,228.2,0.586
$PJCIOR4,2025-01-05T03:16:00Z,98340,4.8,70.2,86,89,94,596,694,634,72.4,228.3,0.587
$PJCIOR4,2025-01-05T03:17:00Z,98330,4.8,70.1,98,101,102,642,726,617,72.4,228,0.588
$PJCIOR4,2025-01-05T03:18:00Z,98340,4.8,70.3,98,89,88,620,708,572,72,228.2,0.586
$PJCIOR4,2025-01-05T03:19:00Z,98330,4.8,70.5,95,97,71,655,722,611,71.6,227.9,0.586
$PJCIOR4,2025-01-05T03:20:00Z,98340,4.8,70.4,83,75,93,648,716,621,72.7,228,0.589
$PJCIOR4,2025-01-05T03:21:00Z,98330,4.7,70.5,101,72,72,604,627,602,72.7,228.2,0.59
$PJCIOR4,2025-01-05T03:22:00Z,98340,4.8,70.4,97,97,83,645,708,530,72.8,228.2,0.589
$PJCIOR4,2025-01-05T03:23:00Z,98330,4.7,70.3,103,81,85,598,723,610,72.8,228.1,0.589
$PJCIOR4,2025-01-05T03:24:00Z,98350,4.7,70.6,89,87,99,593,726,639,72.5,228.4,0.585
$PJCIOR4,2025-01-05T03:25:00Z,98340,4.8,70.4,91,105,98,656,661,588,72.6,228.3,0.584
$PJCIOR4,2025-01-05T03:26:00Z,98370,4.7,70.5,111,97,95,635,665,616,71.8,228.2,0.583
$PJCIOR4,2025-01-05T03:27:00Z,98350,4.7,70.3,90,81,90,604,674,621,72.2,228,0.587
$PJCIOR4,2025-01-05T03:28:00Z,98360,4.7,70.4,82,81,91,591,697,571,72,228.2,0.586
$PJCIOR4,2025-01-05T03:29:00Z,98360,4.7,70.7,88,76,89,630,759,621,72.5,228,0.589
$PJCIOR4,2025-01-05T03:30:00Z,98350,4.7,70.2,67,85,76,589,717,575,72.4,228.2,0.588
$PJCIOR4,2025-01-05T03:31:00Z,98360,4.7,70.4,86,73,89,614,699,614,74.1,228.2,0.595
$PJCIOR4,2025-01-05T03:32:00Z,98360,4.7,70.5,77,108,76,609,720,623,72,228,0.586
$PJCIOR4,2025-01-05T03:33:00Z,98360,4.7,70.6,93,83,88,664,705,573,72.9,228.3,0.589
$PJCIOR4,2025-01-05T03:34:00Z,98370,4.7,70.4,74,108,102,548,730,600,71.7,228.2,0.583
$PJCIOR4,2025-01-05T03:35:00Z,98380,4.7,70.4,91,83,85,631,671,608,72,227.9,0.586
$PJCIOR4,2025-01-05T03:36:00Z,98370,4.7,70.2,68,106,77,623,699,626,71.9,227.8,0.588
$PJCIOR4,2025-01-05T03:37:00Z,98370,4.7,70.3,108,91,93,620,756,601,72.1,228.1,0.588
$PJCIOR4,2025-01-05T03:38:00Z,98370,4.7,70.4,92,80,93,607,684,583,72.5,228.3,0.587
$PJCIOR4,2025-01-05T03:39:00Z,98370,4.7,70.3,91,71,87,579,758,610,72.4,228,0.589
$PJCIOR4,2025-01-05T03:40:00Z,98370,4.7,70.3,85,98,86,613,655,603,72.7,228.2,0.59
$PJCIOR4,2025-01-05T03:41:00Z,98390,4.7,70.3,84,81,103,605,691,616,72.4,228.3,0.587
$PJCIOR4,2025-01-05T03:42:00Z,98370,4.7,70.3,83,99,88,615,695,604,71.9,228.1,0.586
$PJCIOR4,2025-01-05T03:43:00Z,98370,4.7,70.4,92,83,98,625,677,597,71.7,228,0.586
$PJCIOR4,2025-01-05T03:44:00Z,98380,4.7,70.2,78,63,90,604,680,613,71.9,228,0.588
$PJCIOR4,2025-01-05T03:45:00Z,98360,4.7,70.5,79,102,100,644,704,570,72.9,228.1,0.591
$PJCIOR4,2025-01-05T03:46:00Z,98370,4.7,70.4,82,84,88,619,711,648,71.6,228,0.585
$PJCIOR4,2025-01-05T03:47:00Z,98370,4.7,70.3,92,91,81,694,737,571,72.3,228.3,0.586
$PJCIOR4,2025-01-05T03:48:00Z,98370,4.7,70.3,89,83,81,591,695,599,73,228.3,0.591
$PJCIOR4,2025-01-05T03:49:00Z,98380,4.7,70.6,86,85,71,612,702,624,72.9,228.4,0.588
$PJCIOR4,2025-01-05T03:50:00Z,98380,4.7,70.4,105,83,90,685,698,616,71.9,228.3,0.584
$PJCIOR4,2025-01-05T03:51:00Z,98390,4.7,70.5,77,96,100,639,722,572,72,228,0.586
$PJCIOR4,2025-01-05T03:52:00Z,98380,4.7,70.6,100,66,84,590,707,585,71.6,228,0.585
$PJCIOR4,2025-01-05T03:53:00Z,98380,4.7,70.7,88,88,89,653,713,598,72.4,228.2,0.589
$PJCIOR4,2025-01-05T03:54:00Z,98380,4.7,70.6,87,89,89,625,700,649,72.6,228,0.592
$PJCIOR4,2025-01-05T03:55:00Z,98380,4.7,70.5,101,84,86,634,730,623,72.3,228.2,0.586
$PJCIOR4,2025-01-05T03:56:00Z,98390,4.7,70.5,96,87,92,611,727,598,73.2,228.3,0.59
$PJCIOR4,2025-01-05T03:57:00Z,98390,4.7,70.4,91,93,98,597,716,593,72.4,228.4,0.585
$PJCIOR4,2025-01-05T03:58:00Z,98390,4.7,70.4,78,89,87,587,649,581,71.9,228.3,0.584
$PJCIOR4,2025-01-05T03:59:00Z,98400,4.7,70.4,92,96,94,599,701,596,72.5,228.1,0.588
$PJCIOR4,2025-01-05T04:00:00Z,98390,4.7,70.5,89,88,95,607,689,598,71.9,227.9,0.588
$PJCIOR4,2025-01-05T04:01:00Z,98390,4.7,70.5,89,76,91,567,662,621,72.5,228.1,0.589
$PJCIOR4,2025-01-05T04:02:00Z,98400,4.7,70.5,97,82,96,599,671,579,72.2,228.2,0.586
$PJCIOR4,2025-01-05T04:03:00Z,98400,4.7,70.6,87,95,101,635,696,621,72.6,228.1,0.59
$PJCIOR4,2025-01-05T04:04:00Z,98390,4.7,70.7,78,85,86,610,669,560,71.7,228.2,0.584
$PJCIOR4,2025-01-05T04:05:00Z,98410,4.7,70.5,86,81,97,628,730,617,72.4,228.3,0.586
$PJCIOR4,2025-01-05T04:06:00Z,98400,4.7,70.6,104,71,75,613,723,610,72.1,228.2,0.585
$PJCIOR4,2025-01-05T04:07:00Z,98410,4.7,70.5,83,77,82,610,688,598,72,228,0.586
$PJCIOR4,2025-01-05T04:08:00Z,98390,4.7,70.5,88,95,77,590,684,591,71.9,228,0.589
$PJCIOR4,2025-01-05T04:09:00Z,98390,4.7,70.5,89,87,86,583,636,525,72.4,228.1,0.588
$PJCIOR4,2025-01-05T04:10:00Z,98410,4.7,70.6,76,74,83,582,691,548,72.3,228.4,0.586
$PJCIOR4,2025-01-05T04:11:00Z,98410,4.7,70.8,80,72,82,608,679,555,72.5,228.2,0.587
$PJCIOR4,2025-01-05T04:12:00Z,98410,4.7,70.7,77,64,87,625,640,605,72.1,228.2,0.585
$PJCIOR4,2025-01-05T04:13:00Z,98410,4.7,70.5,99,91,82,612,774,575,72.2,228.2,0.586
$PJCIOR4,2025-01-05T04:14:00Z,98420,4.7,70.5,85,98,76,595,705,620,72.4,228.3,0.586
$PJCIOR4,2025-01-05T04:15:00Z,98420,4.7,70.4,87,82,85,605,706,599,71.4,228.1,0.583
$PJCIOR4,2025-01-05T04:16:00Z,98420,4.7,70.6,87,88,68,613,659,528,72.1,227.9,0.588
$PJCIOR4,2025-01-05T04:17:00Z,98420,4.7,70.5,76,92,86,631,648,602,72.5,227.9,0.589
$PJCIOR4,2025-01-05T04:18:00Z,98440,4.7,70.8,86,72,96,608,671,586,72.7,228.1,0.59
$PJCIOR4,2025-01-05T04:19:00Z,98440,4.7,70.6,88,79,90,632,724,618,72.5,228.3,0.586
$PJCIOR4,2025-01-05T04:20:00Z,98420,4.7,70.6,97,82,89,615,674,604,72.5,228.3,0.588
$PJCIOR4,2025-01-05T04:21:00Z,98440,4.7,70.4,71,104,78,630,685,613,73,228.4,0.589
$PJCIOR4,2025-01-05T04:22:00Z,98440,4.7,70.7,78,94,92,622,673,637,72,228.3,0.586
$PJCIOR4,2025-01-05T04:23:00Z,98450,4.7,70.7,87,85,81,697,648,597,71.7,228.2,0.585
$PJCIOR4,2025-01-05T04:24:00Z,98450,4.7,70.5,83,85,91,618,670,577,71.7,228.1,0.585
$PJCIOR4,2025-01-05T04:25:00Z,98450,4.7,70.4,81,92,80,577,619,587,72.6,228.1,0.59
$PJCIOR4,2025-01-05T04:26:00Z,98430,4.7,70.4,80,84,122,613,698,614,71.8,227.9,0.587
$PJCIOR4,2025-01-05T04:27:00Z,98470,4.7,70.4,82,98,86,586,700,556,72.7,228.2,0.589
$PJCIOR4,2025-01-05T04:28:00Z,98450,4.7,70.6,83,93,99,626,710,568,73,228.3,0.588
$PJCIOR4,2025-01-05T04:29:00Z,98450,4.7,70.7,105,67,86,586,719,540,72.2,228.3,0.585
$PJCIOR4,2025-01-05T04:30:00Z,98450,4.7,70.8,85,100,78,593,643,606,72.2,228.3,0.584
$PJCIOR4,2025-01-05T04:31:00Z,98450,4.7,70.7,90,96,78,639,676,604,71.6,228.1,0.584
$PJCIOR4,2025-01-05T04:32:00Z,98460,4.7,70.6,87,89,87,629,703,602,71.8,228,0.586
$PJCIOR4,2025-01-05T04:33:00Z,98460,4.7,70.6,91,102,90,599,708,590,72,228,0.587
$PJCIOR4,2025-01-05T04:34:00Z,98450,4.7,70.7,92,86,81,622,711,579,72.6,228,0.59
$PJCIOR4,2025-01-05T04:35:00Z,98460,4.7,70.6,95,71,89,627,710,587,72.3,228.1,0.59
$PJCIOR4,2025-01-05T04:36:00Z,98460,4.7,70.6,85,104,81,644,711,562,72.6,228.2,0.587
$PJCIOR4,2025-01-05T04:37:00Z,98470,4.7,70.6,90,76,79,622,705,597,72.7,228.4,0.587
$PJCIOR4,2025-01-05T04:38:00Z,98460,4.7,70.6,101,82,104,676,698,600,72.2,228.4,0.585
$PJCIOR4,2025-01-05T04:39:00Z,98480,4.7,70.6,93,92,72,599,726,631,72.5,228.1,0.587
$PJCIOR4,2025-01-05T04:40:00Z,98450,4.7,70.5,88,77,104,634,764,623,71.3,228,0.583
$PJCIOR4,2025-01-05T04:41:00Z,98470,4.7,70.6,93,85,74,570,633,601,72.3,228.2,0.587
$PJCIOR4,2025-01-05T04:42:00Z,98480,4.7,70.7,85,87,88,594,688,609,72.5,228.2,0.588
$PJCIOR4,2025-01-05T04:43:00Z,98480,4.7,70.7,95,78,72,590,707,635,72,227.9,0.588
$PJCIOR4,2025-01-05T04:44:00Z,98470,4.7,70.5,83,91,90,559,700,604,72.4,228,0.589
$PJCIOR4,2025-01-05T04:45:00Z,98490,4.7,70.8,95,98,76,581,724,583,72.2,228.1,0.586
$PJCIOR4,2025-01-05T04:46:00Z,98470,4.7,70.3,79,89,74,563,728,612,73.1,228.5,0.588
$PJCIOR4,2025-01-05T04:47:00Z,98480,4.7,70.6,89,89,58,654,699,607,72.3,228.2,0.586
$PJCIOR4,2025-01-05T04:48:00Z,98490,4.7,70.6,82,106,80,606,661,596,71.5,228,0.585
$PJCIOR4,2025-01-05T04:49:00Z,98490,4.7,70.1,82,71,92,613,649,546,72.1,228.1,0.587
$PJCIOR4,2025-01-05T04:50:00Z,98490,4.7,70.5,100,104,86,621,623,586,72.8,228,0.59
$PJCIOR4,2025-01-05T04:51:00Z,98490,4.7,70.5,91,97,103,606,693,603,72.3,228.2,0.588
$PJCIOR4,2025-01-05T04:52:00Z,98490,4.7,70.7,74,105,99,639,718,597,72.8,228.2,0.59
$PJCIOR4,2025-01-05T04:53:00Z,98490,4.7,70.5,96,76,91,678,684,562,72,228.1,0.588
$PJCIOR4,2025-01-05T04:54:00Z,98490,4.7,70.3,95,98,78,622,679,625,72.4,228.3,0.587
$PJCIOR4,2025-01-05T04:55:00Z,98500,4.7,70.4,78,88,95,572,666,594,72.2,228.1,0.586
$PJCIOR4,2025-01-05T04:56:00Z,98490,4.7,70.6,80,63,85,599,713,616,71.8,228,0.586
$PJCIOR4,2025-01-05T04:57:00Z,98480,4.7,70.4,80,88,70,628,718,583,72.3,228,0.589
$PJCIOR4,2025-01-05T04:58:00Z,98480,4.7,70.4,90,85,73,619,657,579,71.6,228,0.585
$PJCIOR4,2025-01-05T04:59:00Z,98490,4.7,70.5,91,89,84,638,743,584,72.8,228.3,0.588
$PJCIOR4,2025-01-05T05:00:00Z,98500,4.7,70.3,88,83,85,644,646,570,72.1,228.3,0.586
$PJCIOR4,2025-01-05T05:01:00Z,98500,4.7,70.6,67,100,96,614,707,617,76.3,228.1,0.605
$PJCIOR4,2025-01-05T05:02:00Z,98500,4.7,70.9,84,100,76,593,689,557,72.5,228,0.589
$PJCIOR4,2025-01-05T05:03:00Z,98480,4.7,70.7,70,85,87,627,689,657,73.2,228.2,0.59
$PJCIOR4,2025-01-05T05:04:00Z,98510,4.7,71,98,75,88,626,657,533,72.8,228,0.589
$PJCIOR4,2025-01-05T05:05:00Z,98500,4.6,70.9,86,83,87,574,731,608,72.6,227.9,0.591
$PJCIOR4,2025-01-05T05:06:00Z,98490,4.6,70.9,75,79,95,648,672,628,73.4,228.1,0.594
$PJCIOR4,2025-01-05T05:07:00Z,98510,4.6,70.8,108,80,99,655,717,636,72.9,227.9,0.593
$PJCIOR4,2025-01-05T05:08:00Z,98500,4.6,70.7,84,103,80,608,657,589,73.2,228.3,0.59
$PJCIOR4,2025-01-05T05:09:00Z,98500,4.6,70.8,83,86,91,612,708,635,73.3,228.2,0.591
$PJCIOR4,2025-01-05T05:10:00Z,98510,4.6,70.7,107,94,85,601,658,549,73.1,228.2,0.59
$PJCIOR4,2025-01-05T05:11:00Z,98500,4.6,70.6,72,104,79,628,696,586,72.7,228.1,0.588
$PJCIOR4,2025-01-05T05:12:00Z,98510,4.6,71,118,85,99,609,694,568,72.4,228.1,0.588
$PJCIOR4,2025-01-05T05:13:00Z,98500,4.6,70.7,84,117,96,615,706,599,73.2,228,0.593
$PJCIOR4,2025-01-05T05:14:00Z,98510,4.6,70.9,95,77,78,652,749,593,72.9,228.2,0.591
$PJCIOR4,2025-01-05T05:15:00Z,98500,4.6,71,83,74,91,592,711,557,73.6,228.1,0.594
$PJCIOR4,2025-01-05T05:16:00Z,98520,4.6,70.7,100,86,91,585,703,585,73.5,228.2,0.591
$PJCIOR4,2025-01-05T05:17:00Z,98510,4.6,70.7,89,84,82,687,704,615,73.3,228.2,0.591
$PJCIOR4,2025-01-05T05:18:00Z,98520,4.6,70.7,105,97,86,685,749,590,73,228.3,0.587
$PJCIOR4,2025-01-05T05:19:00Z,98510,4.6,70.8,80,89,90,597,669,565,72.6,228.1,0.587
$PJCIOR4,2025-01-05T05:20:00Z,98500,4.6,70.9,97,110,95,621,734,635,73,228,0.59
$PJCIOR4,2025-01-05T05:21:00Z,98520,4.6,70.8,82,72,85,595,700,601,72.5,228,0.588
$PJCIOR4,2025-01-05T05:22:00Z,98520,4.6,70.8,87,97,89,616,656,576,73.2,228,0.591
$PJCIOR4,2025-01-05T05:23:00Z,98510,4.6,70.8,90,92,82,623,732,605,73,228.2,0.59
$PJCIOR4,2025-01-05T05:24:00Z,98510,4.6,70.7,84,88,74,636,715,598,73.4,228.1,0.594
$PJCIOR4,2025-01-05T05:25:00Z,98520,4.6,70.9,85,91,88,613,626,573,73.3,228.4,0.59
$PJCIOR4,2025-01-05T05:26:00Z,98510,4.6,70.9,79,91,87,655,699,581,72.8,228.4,0.586
$PJCIOR4,2025-01-05T05:27:00Z,98520,4.6,70.9,97,87,73,680,690,540,73,228.1,0.588
$PJCIOR4,2025-01-05T05:28:00Z,98530,4.6,70.8,104,86,72,632,720,559,72.8,228,0.589
$PJCIOR4,2025-01-05T05:29:00Z,98530,4.6,70.9,75,91,94,641,713,545,73.2,227.9,0.592
$PJCIOR4,2025-01-05T05:30:00Z,98520,4.6,70.8,80,99,95,619,698,556,73,228.1,0.59
$PJCIOR4,2025-01-05T05:31:00Z,98530,4.6,70.6,80,73,86,647,714,575,73,228.2,0.59
$PJCIOR4,2025-01-05T05:32:00Z,98530,4.6,70.7,83,81,93,645,667,601,72.6,228.1,0.589
$PJCIOR4,2025-01-05T05:33:00Z,98530,4.6,70.8,100,81,80,603,655,593,72.5,228.3,0.587
$PJCIOR4,2025-01-05T05:34:00Z,98540,4.6,70.8,81,97,89,618,670,597,72.2,228.2,0.587
$PJCIOR4,2025-01-05T05:35:00Z,98530,4.6,70.7,93,92,99,580,711,614,72.5,228.2,0.585
$PJCIOR4,2025-01-05T05:36:00Z,98520,4.6,70.7,83,88,69,642,625,553,72.1,228,0.587
$PJCIOR4,2025-01-05T05:37:00Z,98510,4.6,70.5,85,77,77,647,667,626,72.7,228,0.59
$PJCIOR4,2025-01-05T05:38:00Z,98530,4.6,70.7,90,72,77,622,630,591,72.5,228.1,0.589
$PJCIOR4,2025-01-05T05:39:00Z,98530,4.6,70.5,99,77,98,603,697,582,72.6,228.2,0.588
$PJCIOR4,2025-01-05T05:40:00Z,98530,4.6,70.6,84,100,85,602,660,558,72.1,228.2,0.586
$PJCIOR4,2025-01-05T05:41:00Z,98530,4.6,70.6,75,85,97,647,679,565,73.2,228.4,0.588
$PJCIOR4,2025-01-05T05:42:00Z,98530,4.6,70.5,96,95,89,589,705,557,71.9,228.3,0.583
$PJCIOR4,2025-01-05T05:43:00Z,98540,4.6,70.6,91,94,80,679,688,597,72.3,228,0.588
$PJCIOR4,2025-01-05T05:44:00Z,98540,4.6,70.5,75,72,82,621,705,569,71.7,228.1,0.582
$PJCIOR4,2025-01-05T05:45:00Z,98530,4.6,70.5,95,95,83,596,742,639,72.3,228,0.588
$PJCIOR4,2025-01-05T05:46:00Z,98530,4.6,70.6,82,76,93,603,656,607,72.4,228.1,0.589
$PJCIOR4,2025-01-05T05:47:00Z,98540,4.6,70.6,89,79,85,589,664,566,72.6,228.2,0.589
$PJCIOR4,2025-01-05T05:48:00Z,98520,4.6,70.6,84,85,93,627,701,604,72.5,228.1,0.589
$PJCIOR4,2025-01-05T05:49:00Z,98530,4.6,70.7,92,72,74,669,662,559,72.2,228.3,0.586
$PJCIOR4,2025-01-05T05:50:00Z,98540,4.6,70.9,80,75,70,642,721,579,72.9,228.3,0.589
$PJCIOR4,2025-01-05T05:51:00Z,98530,4.6,70.6,89,85,74,667,697,581,72.4,228.2,0.587
$PJCIOR4,2025-01-05T05:52:00Z,98530,4.6,70.7,96,71,95,591,627,563,72.1,228.1,0.586
$PJCIOR4,2025-01-05T05:53:00Z,98530,4.6,70.8,88,92,75,630,749,606,71.8,228,0.586
$PJCIOR4,2025-01-05T05:54:00Z,98550,4.6,70.7,99,75,90,654,680,586,72.5,228.1,0.589
$PJCIOR4,2025-01-05T05:55:00Z,98550,4.6,70.8,72,87,93,568,694,565,72.4,228.3,0.586
$PJCIOR4,2025-01-05T05:56:00Z,98550,4.6,70.9,79,93,104,637,696,633,72.5,228.1,0.589
$PJCIOR4,2025-01-05T05:57:00Z,98550,4.6,70.7,77,87,86,650,743,592,72.8,228.2,0.589
$PJCIOR4,2025-01-05T05:58:00Z,98550,4.6,70.9,83,97,84,629,724,643,71.9,228,0.586
$PJCIOR4,2025-01-05T05:59:00Z,98570,4.6,70.8,80,91,82,616,707,600,72.8,228.2,0.588
$PJCIOR4,2025-01-05T06:00:00Z,98550,4.6,70.5,95,87,99,595,683,592,71.7,228.1,0.585
$PJCIOR4,2025-01-05T06:01:00Z,98560,4.6,70.6,91,97,94,616,686,556,72.7,228,0.59
$PJCIOR4,2025-01-05T06:02:00Z,98560,4.6,70.6,90,73,75,601,671,593,72.2,228.2,0.587
$PJCIOR4,2025-01-05T06:03:00Z,98570,4.6,70.6,104,90,79,614,760,629,72.6,228.3,0.588
$PJCIOR4,2025-01-05T06:04:00Z,98570,4.6,70.6,85,101,74,598,699,624,72.2,228.2,0.585
$PJCIOR4,2025-01-05T06:05:00Z,98570,4.6,70.6,101,106,103,624,694,608,72.4,228.3,0.589
$PJCIOR4,2025-01-05T06:06:00Z,98580,4.6,70.6,84,99,88,631,685,573,72.3,228.3,0.586
$PJCIOR4,2025-01-05T06:07:00Z,98570,4.6,70.5,86,73,85,640,682,538,72,228.3,0.584
$PJCIOR4,2025-01-05T06:08:00Z,98570,4.6,70.6,79,86,81,599,682,601,72.6,228.1,0.587
$PJCIOR4,2025-01-05T06:09:00Z,98570,4.6,70.8,95,89,93,663,680,579,71.4,227.9,0.586
$PJCIOR4,2025-01-05T06:10:00Z,98570,4.6,70.7,82,77,72,606,703,598,72.7,228,0.591
$PJCIOR4,2025-01-05T06:11:00Z,98570,4.6,70.7,91,86,79,643,695,615,71.9,228.1,0.586
$PJCIOR4,2025-01-05T06:12:00Z,98570,4.6,70.5,84,83,74,580,684,607,72.8,228.2,0.589
$PJCIOR4,2025-01-05T06:13:00Z,98570,4.6,70.7,87,95,84,636,714,599,71.9,228.1,0.587
$PJCIOR4,2025-01-05T06:14:00Z,98590,4.6,70.7,97,75,68,668,720,579,72.2,228.4,0.584
$PJCIOR4,2025-01-05T06:15:00Z,98570,4.6,70.5,95,76,91,593,686,543,71.6,228,0.585
$PJCIOR4,2025-01-05T06:16:00Z,98580,4.6,70.4,90,82,74,606,685,562,71.6,228.2,0.582
$PJCIOR4,2025-01-05T06:17:00Z,98580,4.6,70.6,80,98,84,612,749,557,72.2,228.1,0.587
$PJCIOR4,2025-01-05T06:18:00Z,98590,4.5,70.5,83,96,89,577,697,570,72.1,228.1,0.588
$PJCIOR4,2025-01-05T06:19:00Z,98570,4.6,70.6,81,88,84,583,670,601,72.8,228.3,0.59
$PJCIOR4,2025-01-05T06:20:00Z,98590,4.5,70.6,77,88,84,646,710,564,72.9,228.2,0.591
$PJCIOR4,2025-01-05T06:21:00Z,98590,4.6,70.6,76,89,94,594,769,615,72.3,228.2,0.587
$PJCIOR4,2025-01-05T06:22:00Z,98590,4.6,70.5,82,81,90,592,716,604,72.6,228.4,0.587
$PJCIOR4,2025-01-05T06:23:00Z,98590,4.5,70.5,90,89,96,625,714,540,72.1,228.4,0.585
$PJCIOR4,2025-01-05T06:24:00Z,98590,4.5,70.8,88,85,106,600,649,587,72.2,228.2,0.587
$PJCIOR4,2025-01-05T06:25:00Z,98590,4.5,70.7,78,97,72,588,697,587,71.8,228,0.586
$PJCIOR4,2025-01-05T06:26:00Z,98580,4.5,70.7,89,84,84,606,677,538,72,228.2,0.585
$PJCIOR4,2025-01-05T06:27:00Z,98590,4.5,70.9,72,86,69,645,698,586,72.3,228.2,0.587
$PJCIOR4,2025-01-05T06:28:00Z,98580,4.5,70.5,74,79,90,597,697,596,72.7,228.3,0.588
$PJCIOR4,2025-01-05T06:29:00Z,98590,4.5,70.6,78,77,99,656,724,568,72.5,228.2,0.588
$PJCIOR4,2025-01-05T06:30:00Z,98590,4.5,70.7,76,80,85,610,714,579,71.9,228.2,0.585
$PJCIOR4,2025-01-05T06:31:00Z,98600,4.5,70.5,92,77,88,612,701,546,72.8,228.3,0.589
$PJCIOR4,2025-01-05T06:32:00Z,98590,4.5,70.7,86,75,83,565,658,558,71.8,228.3,0.584
$PJCIOR4,2025-01-05T06:33:00Z,98600,4.5,70.6,84,92,77,621,703,602,72.1,228,0.588
$PJCIOR4,2025-01-05T06:34:00Z,98600,4.5,70.5,67,80,108,624,677,630,72.1,228,0.588
$PJCIOR4,2025-01-05T06:35:00Z,98600,4.5,70.7,64,92,85,619,664,612,73.1,228.1,0.591
$PJCIOR4,2025-01-05T06:36:00Z,98600,4.5,70.7,82,86,77,619,723,580,72.1,228.2,0.586
$PJCIOR4,2025-01-05T06:37:00Z,98600,4.5,70.7,75,80,80,614,651,608,72.4,228.1,0.588
$PJCIOR4,2025-01-05T06:38:00Z,98600,4.5,70.6,69,88,78,636,711,609,72,228.2,0.585
$PJCIOR4,2025-01-05T06:39:00Z,98600,4.5,70.5,76,82,94,539,702,586,72.3,228.3,0.587
$PJCIOR4,2025-01-05T06:40:00Z,98600,4.5,70.8,68,79,87,629,673,618,72.2,228.1,0.586
$PJCIOR4,2025-01-05T06:41:00Z,98610,4.5,70.7,78,87,88,599,662,521,72,228.1,0.585
$PJCIOR4,2025-01-05T06:42:00Z,98610,4.5,70.6,84,97,84,650,707,608,72.9,228.1,0.591
$PJCIOR4,2025-01-05T06:43:00Z,98610,4.5,70.8,77,88,82,593,708,622,72.5,228.2,0.589
$PJCIOR4,2025-01-05T06:44:00Z,98610,4.5,70.3,81,92,86,619,752,655,72.5,228.2,0.588
$PJCIOR4,2025-01-05T06:45:00Z,98610,4.5,70.6,86,72,82,645,682,549,71.9,228.3,0.585
$PJCIOR4,2025-01-05T06:46:00Z,98610,4.5,70.7,79,76,84,581,754,534,72.6,228.3,0.588
$PJCIOR4,2025-01-05T06:47:00Z,98610,4.5,70.6,87,98,93,636,691,619,71.3,228.1,0.582
$PJCIOR4,2025-01-05T06:48:00Z,98610,4.5,70.5,87,81,71,629,692,642,72.1,228.3,0.584
$PJCIOR4,2025-01-05T06:49:00Z,98610,4.5,70.7,87,86,105,601,656,552,72,228.2,0.585
$PJCIOR4,2025-01-05T06:50:00Z,98610,4.5,70.5,86,95,80,616,657,585,72,228.1,0.586
$PJCIOR4,2025-01-05T06:51:00Z,98620,4.5,70.7,100,85,83,587,686,608,72.5,228.2,0.589
$PJCIOR4,2025-01-05T06:52:00Z,98630,4.5,70.7,83,94,76,613,700,550,72.3,228.1,0.588
$PJCIOR4,2025-01-05T06:53:00Z,98620,4.5,70.7,87,82,84,632,692,614,73.5,228.2,0.591
$PJCIOR4,2025-01-05T06:54:00Z,98630,4.5,70.5,98,90,78,615,724,588,72.4,228.4,0.586
$PJCIOR4,2025-01-05T06:55:00Z,98630,4.5,70.6,80,100,79,646,725,634,72,228.3,0.586
$PJCIOR4,2025-01-05T06:56:00Z,98630,4.5,70.5,73,95,94,594,656,553,72.4,228.2,0.586
$PJCIOR4,2025-01-05T06:57:00Z,98630,4.5,70.7,95,84,91,653,651,583,71.8,228,0.585
$PJCIOR4,2025-01-05T06:58:00Z,98640,4.5,70.8,90,81,97,576,715,638,72,228,0.587
$PJCIOR4,2025-01-05T06:59:00Z,98630,4.5,70.7,95,91,91,598,675,621,71.9,228.2,0.586
$PJCIOR4,2025-01-05T07:00:00Z,98630,4.5,70.6,97,93,102,639,732,603,72.8,228.3,0.589
$PJCIOR4,2025-01-05T07:01:00Z,98620,4.5,70.6,86,96,87,617,655,563,72.5,228.2,0.588
$PJCIOR4,2025-01-05T07:02:00Z,98620,4.5,70.6,82,86,97,597,674,591,72.2,228.2,0.585
$PJCIOR4,2025-01-05T07:03:00Z,98630,4.5,70.5,77,97,94,628,732,612,72.5,228.4,0.586
$PJCIOR4,2025-01-05T07:04:00Z,98640,4.5,70.6,89,106,71,625,708,647,72,228.4,0.583
$PJCIOR4,2025-01-05T07:05:00Z,98640,4.5,70.4,81,90,81,651,689,600,72.3,228.1,0.586
$PJCIOR4,2025-01-05T07:06:00Z,98640,4.5,70.3,93,80,78,625,648,603,71.6,227.9,0.586
$PJCIOR4,2025-01-05T07:07:00Z,98640,4.5,70.5,102,88,96,611,762,577,71.9,228.1,0.586
$PJCIOR4,2025-01-05T07:08:00Z,98640,4.5,70.5,72,87,83,640,728,647,72.7,228.1,0.589
$PJCIOR4,2025-01-05T07:09:00Z,98640,4.5,70.6,72,92,105,618,692,610,72,228.1,0.587
$PJCIOR4,2025-01-05T07:10:00Z,98650,4.5,70.7,97,96,99,614,674,540,72.7,228.3,0.589
$PJCIOR4,2025-01-05T07:11:00Z,98640,4.5,70.6,77,100,90,636,690,581,72.1,228.4,0.585
$PJCIOR4,2025-01-05T07:12:00Z,98650,4.5,70.7,75,90,96,546,648,588,72.1,228.3,0.585
$PJCIOR4,2025-01-05T07:13:00Z,98650,4.5,70.6,90,91,74,621,700,565,71.5,228.2,0.583
$PJCIOR4,2025-01-05T07:14:00Z,98650,4.5,70.6,89,90,80,603,694,615,72.1,227.9,0.588
$PJCIOR4,2025-01-05T07:15:00Z,98640,4.5,70.7,108,80,90,567,665,568,72.5,228,0.589
$PJCIOR4,2025-01-05T07:16:00Z,98650,4.5,70.7,77,92,90,629,636,603,72.6,228.2,0.588
$PJCIOR4,2025-01-05T07:17:00Z,98650,4.5,70.4,94,90,83,618,744,640,72.3,228.2,0.587
$PJCIOR4,2025-01-05T07:18:00Z,98650,4.5,70.6,81,85,95,630,667,584,72.3,228.3,0.586
$PJCIOR4,2025-01-05T07:19:00Z,98650,4.5,70.5,87,107,88,599,672,609,71.8,228.1,0.584
$PJCIOR4,2025-01-05T07:20:00Z,98660,4.5,70.7,68,95,76,556,673,590,72.2,228.3,0.585
$PJCIOR4,2025-01-05T07:21:00Z,98660,4.5,70.7,99,94,91,669,678,624,72.1,228.3,0.585
$PJCIOR4,2025-01-05T07:22:00Z,98660,4.5,70.6,71,91,88,562,653,582,71.7,228,0.584
$PJCIOR4,2025-01-05T07:23:00Z,98650,4.5,70.7,78,87,97,646,683,572,72.4,228.1,0.589
$PJCIOR4,2025-01-05T07:24:00Z,98670,4.5,70.8,64,104,107,638,670,584,71.8,228,0.585
$PJCIOR4,2025-01-05T07:25:00Z,98660,4.5,70.7,93,85,69,573,678,560,72.4,228.2,0.589
$PJCIOR4,2025-01-05T07:26:00Z,98670,4.5,70.7,82,79,86,561,612,568,72.7,228.1,0.59
$PJCIOR4,2025-01-05T07:27:00Z,98670,4.5,70.7,86,99,94,618,695,581,72.5,228.2,0.588
$PJCIOR4,2025-01-05T07:28:00Z,98670,4.5,70.8,87,90,75,597,657,562,71.8,228,0.587
$PJCIOR4,2025-01-05T07:29:00Z,98660,4.5,70.6,76,115,84,661,712,600,71.7,228.2,0.584
$PJCIOR4,2025-01-05T07:30:00Z,98680,4.5,70.7,95,94,83,620,685,559,71.6,228.1,0.584
$PJCIOR4,2025-01-05T07:31:00Z,98670,4.5,70.6,87,81,93,630,695,585,72,228,0.587
$PJCIOR4,2025-01-05T07:32:00Z,98680,4.5,70.4,79,74,88,613,681,539,72.2,228,0.589
$PJCIOR4,2025-01-05T07:33:00Z,98670,4.5,70.7,88,90,93,580,654,642,72.5,228.1,0.589
$PJCIOR4,2025-01-05T07:34:00Z,98680,4.5,70.5,89,88,95,589,690,587,72,228.2,0.587
$PJCIOR4,2025-01-05T07:35:00Z,98680,4.5,70.5,102,81,87,621,656,565,72.8,228.4,0.588
$PJCIOR4,2025-01-05T07:36:00Z,98680,4.5,70.6,73,83,91,561,680,634,72,228.3,0.585
$PJCIOR4,2025-01-05T07:37:00Z,98700,4.5,70.5,85,91,87,633,714,541,72.1,228.2,0.584
$PJCIOR4,2025-01-05T07:38:00Z,98690,4.5,70.4,94,77,85,601,644,591,71.7,227.9,0.585
$PJCIOR4,2025-01-05T07:39:00Z,98680,4.5,70.5,92,77,80,574,610,557,72.2,227.9,0.589
$PJCIOR4,2025-01-05T07:40:00Z,98680,4.5,70.5,83,77,75,615,658,569,72.1,228.1,0.587
$PJCIOR4,2025-01-05T07:41:00Z,98680,4.5,70.6,94,79,101,640,685,564,72.1,228,0.588
$PJCIOR4,2025-01-05T07:42:00Z,98680,4.5,70.5,85,94,90,597,705,611,73,228.3,0.589
$PJCIOR4,2025-01-05T07:43:00Z,98680,4.5,70.5,92,87,86,620,708,554,71.9,228.2,0.585
$PJCIOR4,2025-01-05T07:44:00Z,98680,4.5,70.6,88,82,80,659,703,568,73,228.3,0.589
$PJCIOR4,2025-01-05T07:45:00Z,98680,4.5,70.5,82,68,78,603,709,621,71.9,228.3,0.584
$PJCIOR4,2025-01-05T07:46:00Z,98680,4.5,70.5,94,89,85,646,692,567,71.7,228,0.585
$PJCIOR4,2025-01-05T07:47:00Z,98680,4.4,70.5,109,72,80,576,656,578,71.8,228,0.587
$PJCIOR4,2025-01-05T07:48:00Z,98690,4.5,70.6,89,91,83,660,699,553,72.3,228,0.589
$PJCIOR4,2025-01-05T07:49:00Z,98690,4.5,70.7,88,79,104,617,694,569,72.8,228.1,0.588
$PJCIOR4,2025-01-05T07:50:00Z,98690,4.4,70.6,69,101,82,627,731,638,72.2,228.2,0.587
$PJCIOR4,2025-01-05T07:51:00Z,98690,4.5,70.7,83,80,89,641,635,583,72.7,228.3,0.588
$PJCIOR4,2025-01-05T07:52:00Z,98680,4.5,70.7,98,75,98,639,679,543,72.2,228.5,0.585
$PJCIOR4,2025-01-05T07:53:00Z,98690,4.4,70.5,96,90,96,608,709,593,72.1,228.3,0.585
$PJCIOR4,2025-01-05T07:54:00Z,98690,4.4,70.6,84,96,84,599,672,601,71.6,228.1,0.584
$PJCIOR4,2025-01-05T07:55:00Z,98690,4.4,70.7,95,74,79,643,688,587,72.3,228,0.588
$PJCIOR4,2025-01-05T07:56:00Z,98690,4.5,70.6,112,93,101,611,719,625,72.4,227.9,0.59
$PJCIOR4,2025-01-05T07:57:00Z,98700,4.5,70.6,79,96,77,607,716,607,72.6,228.3,0.59
$PJCIOR4,2025-01-05T07:58:00Z,98700,4.4,70.7,100,77,99,618,692,566,72.5,228.4,0.59
$PJCIOR4,2025-01-05T07:59:00Z,98700,4.4,70.6,89,95,88,575,661,576,72.6,228.5,0.588
$PJCIOR4,2025-01-05T08:00:00Z,98710,4.4,70.6,77,81,93,598,670,606,72,228.3,0.59
$PJCIOR4,2025-01-05T08:01:00Z,98710,4.4,70.4,92,92,92,587,615,550,71.6,228.4,0.584
$PJCIOR4,2025-01-05T08:02:00Z,98700,4.4,70.7,78,77,92,615,686,586,71.9,228.3,0.586
$PJCIOR4,2025-01-05T08:03:00Z,98710,4.4,70.6,76,77,98,648,633,577,71.9,228.2,0.587
$PJCIOR4,2025-01-05T08:04:00Z,98710,4.4,70.4,81,69,84,673,679,548,72.2,228.3,0.591
$PJCIOR4,2025-01-05T08:05:00Z,98710,4.4,70.4,88,100,93,625,734,630,72.7,228.4,0.591
$PJCIOR4,2025-01-05T08:06:00Z,98710,4.4,70.6,96,85,71,650,691,605,72.1,228.5,0.589
$PJCIOR4,2025-01-05T08:07:00Z,98710,4.4,70.7,91,103,99,623,646,586,72.9,228.6,0.589
$PJCIOR4,2025-01-05T08:08:00Z,98700,4.4,70.6,75,84,79,577,615,570,72.2,228.6,0.586
$PJCIOR4,2025-01-05T08:09:00Z,98710,4.4,70.7,83,92,92,592,691,592,72.2,228.5,0.586
$PJCIOR4,2025-01-05T08:10:00Z,98700,4.4,70.4,86,97,80,654,707,560,71.8,228.2,0.586
$PJCIOR4,2025-01-05T08:11:00Z,98700,4.4,70.4,110,87,87,616,691,569,71.7,228.2,0.587
$PJCIOR4,2025-01-05T08:12:00Z,98700,4.4,70.6,85,79,79,695,703,596,72.3,228.2,0.589
$PJCIOR4,2025-01-05T08:13:00Z,98690,4.4,70.5,94,91,84,689,712,568,72.3,228.4,0.589
$PJCIOR4,2025-01-05T08:14:00Z,98700,4.4,70.4,92,100,96,654,703,549,72.8,228.5,0.591
$PJCIOR4,2025-01-05T08:15:00Z,98700,4.4,70.6,77,87,84,610,707,585,71.9,228.4,0.586
$PJCIOR4,2025-01-05T08:16:00Z,98700,4.4,70.5,81,69,90,594,670,534,72.6,228.5,0.589
$PJCIOR4,2025-01-05T08:17:00Z,98690,4.4,70.7,89,92,85,644,725,590,71.9,228.5,0.586
$PJCIOR4,2025-01-05T08:18:00Z,98700,4.4,70.5,83,81,86,633,689,558,72.5,228.3,0.59
$PJCIOR4,2025-01-05T08:19:00Z,98700,4.4,70.5,111,94,77,654,720,601,71.9,228.3,0.588
$PJCIOR4,2025-01-05T08:20:00Z,98710,4.4,70.5,77,86,69,558,653,575,72.9,228.4,0.592
$PJCIOR4,2025-01-05T08:21:00Z,98720,4.4,70.6,101,87,84,648,685,577,72.8,228.5,0.589
$PJCIOR4,2025-01-05T08:22:00Z,98710,4.4,70.5,91,85,92,608,650,572,72.4,228.3,0.59
$PJCIOR4,2025-01-05T08:23:00Z,98720,4.4,70.6,92,98,73,580,670,578,72.6,228.5,0.589
$PJCIOR4,2025-01-05T08:24:00Z,98720,4.4,70.6,79,84,97,683,667,628,72.3,228.6,0.588
$PJCIOR4,2025-01-05T08:25:00Z,98720,4.5,70.5,91,90,71,591,660,599,72.5,228.5,0.588
$PJCIOR4,2025-01-05T08:26:00Z,98720,4.4,70.5,94,82,86,595,649,575,72,228.3,0.587
$PJCIOR4,2025-01-05T08:27:00Z,98730,4.5,70.5,87,94,80,624,687,570,72.3,228.3,0.589
$PJCIOR4,2025-01-05T08:28:00Z,98730,4.4,70.7,95,88,84,586,691,580,72.3,228.5,0.589
$PJCIOR4,2025-01-05T08:29:00Z,98730,4.4,70.5,88,89,86,598,651,605,72.4,228.4,0.589
$PJCIOR4,2025-01-05T08:30:00Z,98730,4.4,70.6,86,85,81,622,657,594,72.3,228.5,0.589
$PJCIOR4,2025-01-05T08:31:00Z,98730,4.4,70.6,77,81,94,595,669,555,72.7,228.5,0.589
$PJCIOR4,2025-01-05T08:32:00Z,98740,4.4,70.5,71,82,93,593,703,615,73,228.5,0.59
$PJCIOR4,2025-01-05T08:33:00Z,98730,4.4,70.6,71,87,78,620,660,594,71.9,228.5,0.586
$PJCIOR4,2025-01-05T08:34:00Z,98730,4.4,70.4,65,89,97,601,681,565,72.8,228.4,0.591
$PJCIOR4,2025-01-05T08:35:00Z,98740,4.4,70.7,82,82,105,590,647,571,72.1,228.3,0.588
$PJCIOR4,2025-01-05T08:36:00Z,98730,4.4,70.6,105,98,82,576,680,617,73.1,228.3,0.594
$PJCIOR4,2025-01-05T08:37:00Z,98730,4.4,70.7,101,92,90,595,742,531,72,228.3,0.587
$PJCIOR4,2025-01-05T08:38:00Z,98730,4.4,70.6,80,76,62,566,667,576,71.9,228.6,0.585
$PJCIOR4,2025-01-05T08:39:00Z,98730,4.5,70.5,62,86,86,602,682,574,72.8,228.5,0.589
$PJCIOR4,2025-01-05T08:40:00Z,98730,4.5,70.7,85,84,77,616,698,557,72.1,228.5,0.585
$PJCIOR4,2025-01-05T08:41:00Z,98740,4.4,70.6,97,80,91,575,758,582,72.6,228.3,0.591
$PJCIOR4,2025-01-05T08:42:00Z,98740,4.5,70.6,87,96,83,601,706,563,71.3,228.4,0.583
$PJCIOR4,2025-01-05T08:43:00Z,98740,4.5,70.8,95,91,95,570,682,595,71.6,228.2,0.587
$PJCIOR4,2025-01-05T08:44:00Z,98740,4.5,70.7,86,80,100,635,688,555,71.9,228.3,0.588
$PJCIOR4,2025-01-05T08:45:00Z,98750,4.4,70.6,78,73,79,593,658,573,72.7,228.4,0.59
$PJCIOR4,2025-01-05T08:46:00Z,98750,4.4,70.6,86,88,78,620,641,584,73,228.4,0.593
$PJCIOR4,2025-01-05T08:47:00Z,98750,4.5,70.7,87,102,73,639,664,606,72.2,228.4,0.588
$PJCIOR4,2025-01-05T08:48:00Z,98750,4.4,70.7,79,82,88,629,683,585,72.8,228.7,0.588
$PJCIOR4,2025-01-05T08:49:00Z,98750,4.4,70.5,82,72,84,615,633,568,72,228.5,0.586
$PJCIOR4,2025-01-05T08:50:00Z,98750,4.5,70.5,79,96,93,631,700,588,72.1,228.4,0.586
$PJCIOR4,2025-01-05T08:51:00Z,98750,4.5,70.5,95,81,72,677,668,593,71.6,228.2,0.586
$PJCIOR4,2025-01-05T08:52:00Z,98750,4.5,70.6,71,68,84,611,692,561,72.6,228.3,0.593
$PJCIOR4,2025-01-05T08:53:00Z,98750,4.4,70.5,78,97,76,549,706,604,72.3,228.4,0.589
$PJCIOR4,2025-01-05T08:54:00Z,98750,4.5,70.6,91,90,92,644,658,571,72.1,228.2,0.589
$PJCIOR4,2025-01-05T08:55:00Z,98750,4.5,70.5,68,80,58,572,650,596,72.1,228.6,0.586
$PJCIOR4,2025-01-05T08:56:00Z,98750,4.5,70.5,80,88,84,613,667,585,72.1,228.4,0.586
$PJCIOR4,2025-01-05T08:57:00Z,98750,4.5,70.7,95,87,74,594,675,543,72.3,228.5,0.587
$PJCIOR4,2025-01-05T08:58:00Z,98760,4.5,70.5,76,76,64,601,668,559,71.9,228.1,0.59
$PJCIOR4,2025-01-05T08:59:00Z,98760,4.5,70.6,96,93,80,612,672,536,72,228.3,0.588
$PJCIOR4,2025-01-05T09:00:00Z,98760,4.5,70.5,103,86,84,570,683,575,72.2,228.3,0.59
$PJCIOR4,2025-01-05T09:01:00Z,98750,4.5,70.6,95,66,75,613,666,581,72.4,228.4,0.591
$PJCIOR4,2025-01-05T09:02:00Z,98750,4.5,70.5,94,83,92,596,617,580,72.3,228.5,0.589
$PJCIOR4,2025-01-05T09:03:00Z,98750,4.5,70.5,68,95,101,585,615,529,72.3,228.3,0.588
$PJCIOR4,2025-01-05T09:04:00Z,98760,4.5,70.7,93,82,100,627,657,576,71.8,228.4,0.587
$PJCIOR4,2025-01-05T09:05:00Z,98760,4.5,70.6,77,89,82,563,641,555,72,228.6,0.586
$PJCIOR4,2025-01-05T09:06:00Z,98760,4.5,70.5,84,80,76,594,680,572,72.2,228.5,0.586
$PJCIOR4,2025-01-05T09:07:00Z,98760,4.5,70.6,80,82,86,632,698,602,71.7,228.3,0.587
$PJCIOR4,2025-01-05T09:08:00Z,98760,4.5,70.5,82,97,88,638,747,558,72.1,228.1,0.59
$PJCIOR4,2025-01-05T09:09:00Z,98760,4.5,70.5,76,104,93,620,689,544,71.8,228.3,0.587
$PJCIOR4,2025-01-05T09:10:00Z,98760,4.5,70.7,80,79,92,652,667,621,72.6,228.4,0.592
$PJCIOR4,2025-01-05T09:11:00Z,98760,4.5,70.6,99,83,77,634,710,585,72.2,228.4,0.587
$PJCIOR4,2025-01-05T09:12:00Z,98760,4.5,70.4,88,95,68,581,629,581,73,228.6,0.59
$PJCIOR4,2025-01-05T09:13:00Z,98760,4.5,70.4,81,77,81,601,688,563,71.9,228.3,0.589
$PJCIOR4,2025-01-05T09:14:00Z,98760,4.5,70.4,95,95,85,607,655,559,71.6,228.5,0.584
$PJCIOR4,2025-01-05T09:15:00Z,98760,4.5,70.3,82,90,94,568,648,531,71.7,228.3,0.586
$PJCIOR4,2025-01-05T09:16:00Z,98760,4.5,70.4,78,90,84,613,674,585,71.4,228.2,0.587
$PJCIOR4,2025-01-05T09:17:00Z,98760,4.5,70.5,84,79,91,576,704,560,72.7,228.3,0.592
$PJCIOR4,2025-01-05T09:18:00Z,98760,4.5,70.4,84,78,92,666,707,601,72.5,228.3,0.59
$PJCIOR4,2025-01-05T09:19:00Z,98760,4.5,70.4,76,88,92,615,689,601,72.6,228.4,0.59
$PJCIOR4,2025-01-05T09:20:00Z,98760,4.5,70.4,89,98,88,610,706,640,72.8,228.6,0.59
$PJCIOR4,2025-01-05T09:21:00Z,98760,4.5,70.4,90,80,82,580,665,611,72.3,228.7,0.586
$PJCIOR4,2025-01-05T09:22:00Z,98770,4.5,70.4,91,67,96,594,720,551,72.1,228.5,0.586
$PJCIOR4,2025-01-05T09:23:00Z,98770,4.5,70.4,93,89,94,618,637,531,71.7,228.3,0.586
$PJCIOR4,2025-01-05T09:24:00Z,98770,4.5,70.4,94,88,94,611,691,599,71.9,228.5,0.586
$PJCIOR4,2025-01-05T09:25:00Z,98770,4.5,70.5,83,91,95,618,674,560,71.7,228.2,0.587
$PJCIOR4,2025-01-05T09:26:00Z,98770,4.5,70.4,68,72,86,624,699,562,72.3,228.4,0.589
$PJCIOR4,2025-01-05T09:27:00Z,98770,4.5,70.5,94,75,92,580,716,581,72.3,228.4,0.589
$PJCIOR4,2025-01-05T09:28:00Z,98770,4.5,70.7,82,78,61,587,689,576,72.5,228.5,0.589
$PJCIOR4,2025-01-05T09:29:00Z,98770,4.5,70.5,85,97,66,617,714,575,72.4,228.6,0.587
$PJCIOR4,2025-01-05T09:30:00Z,98770,4.5,70.8,73,93,79,615,666,574,72.1,228.6,0.586
$PJCIOR4,2025-01-05T09:31:00Z,98770,4.5,70.5,109,81,74,611,639,593,71.9,228.3,0.587
$PJCIOR4,2025-01-05T09:32:00Z,98770,4.5,70.5,83,86,72,574,700,568,71.9,228.2,0.59
$PJCIOR4,2025-01-05T09:33:00Z,98770,4.5,70.5,84,86,86,609,691,561,72.6,228.3,0.591
$PJCIOR4,2025-01-05T09:34:00Z,98770,4.5,70.7,86,102,86,630,718,594,72.2,228.4,0.589
$PJCIOR4,2025-01-05T09:35:00Z,98770,4.5,70.7,92,80,98,649,711,583,72.5,228.3,0.59
$PJCIOR4,2025-01-05T09:36:00Z,98760,4.5,70.7,99,86,86,620,713,605,71.9,228.5,0.585
$PJCIOR4,2025-01-05T09:37:00Z,98770,4.5,70.6,101,81,85,575,672,553,72.4,228.5,0.589
$PJCIOR4,2025-01-05T09:38:00Z,98770,4.5,70.6,84,74,66,591,690,593,72.7,228.5,0.59
$PJCIOR4,2025-01-05T09:39:00Z,98770,4.5,70.6,80,90,89,602,636,577,72,228.4,0.588
$PJCIOR4,2025-01-05T09:40:00Z,98770,4.5,70.5,88,99,79,629,664,627,72,228.3,0.588
$PJCIOR4,2025-01-05T09:41:00Z,98770,4.5,70.5,83,88,75,587,669,588,72,228.2,0.588
$PJCIOR4,2025-01-05T09:42:00Z,98770,4.5,70.5,87,82,78,620,650,624,72.6,228.3,0.592
$PJCIOR4,2025-01-05T09:43:00Z,98770,4.5,70.6,82,79,82,601,662,582,72.3,228.4,0.589
$PJCIOR4,2025-01-05T09:44:00Z,98770,4.5,70.6,74,84,82,606,666,599,72.6,228.4,0.591
$PJCIOR4,2025-01-05T09:45:00Z,98780,4.5,70.5,93,105,92,611,655,614,72.1,228.4,0.589
$PJCIOR4,2025-01-05T09:46:00Z,98780,4.5,70.5,71,92,83,588,665,648,72.2,228.6,0.587
$PJCIOR4,2025-01-05T09:47:00Z,98780,4.5,70.5,96,85,88,560,685,596,71.6,228.4,0.585
$PJCIOR4,2025-01-05T09:48:00Z,98780,4.5,70.5,75,96,84,605,713,572,71.4,228.3,0.584
$PJCIOR4,2025-01-05T09:49:00Z,98790,4.5,70.6,69,83,80,616,669,594,72,228.2,0.589
$PJCIOR4,2025-01-05T09:50:00Z,98790,4.5,70.5,81,86,101,621,703,579,71.6,228.3,0.588
$PJCIOR4,2025-01-05T09:51:00Z,98790,4.5,70.6,86,82,80,620,674,565,72.9,228.4,0.591
$PJCIOR4,2025-01-05T09:52:00Z,98790,4.5,70.6,84,107,90,601,703,582,72.5,228.5,0.589
$PJCIOR4,2025-01-05T09:53:00Z,98790,4.5,70.6,95,91,66,588,656,561,72.6,228.6,0.588
$PJCIOR4,2025-01-05T09:54:00Z,98790,4.5,70.6,81,82,92,561,602,573,72.1,228.6,0.587
$PJCIOR4,2025-01-05T09:55:00Z,98790,4.5,70.7,87,80,93,592,698,595,71.7,228.5,0.585
$PJCIOR4,2025-01-05T09:56:00Z,98790,4.5,70.7,107,85,99,612,660,584,71.7,228.2,0.587
$PJCIOR4,2025-01-05T09:57:00Z,98790,4.5,70.6,85,81,70,599,613,564,71.7,228.1,0.587
$PJCIOR4,2025-01-05T09:58:00Z,98790,4.5,70.8,103,79,54,630,715,585,72.5,228.3,0.59
$PJCIOR4,2025-01-05T09:59:00Z,98790,4.5,70.8,80,92,86,583,618,558,71.8,228.3,0.587
$PJCIOR4,2025-01-05T10:00:00Z,98790,4.5,70.8,85,59,79,675,765,556,72.7,228.5,0.59
$PJCIOR4,2025-01-05T10:01:00Z,98790,4.5,70.6,89,97,89,654,646,527,72.8,228.5,0.59
$PJCIOR4,2025-01-05T10:02:00Z,98790,4.5,70.7,83,89,80,651,724,620,72,228.5,0.587
$PJCIOR4,2025-01-05T10:03:00Z,98790,4.5,70.7,77,81,87,590,679,552,72,228.5,0.586
$PJCIOR4,2025-01-05T10:04:00Z,98780,4.5,70.7,80,90,89,578,685,566,72.2,228.3,0.59
$PJCIOR4,2025-01-05T10:05:00Z,98790,4.5,70.7,73,89,83,613,709,584,72.3,228.3,0.59
$PJCIOR4,2025-01-05T10:06:00Z,98790,4.5,70.7,86,80,86,599,711,548,72.4,228.4,0.59
$PJCIOR4,2025-01-05T10:07:00Z,98790,4.5,70.8,111,83,83,624,665,541,72.2,228.2,0.589
$PJCIOR4,2025-01-05T10:08:00Z,98790,4.5,70.7,82,77,94,601,656,601,72.5,228.4,0.592
$PJCIOR4,2025-01-05T10:09:00Z,98790,4.5,70.6,80,85,99,635,716,586,72.4,228.5,0.588
$PJCIOR4,2025-01-05T10:10:00Z,98790,4.5,70.7,84,76,82,583,683,603,72.2,228.7,0.586
$PJCIOR4,2025-01-05T10:11:00Z,98790,4.5,70.7,83,81,81,590,648,531,71.8,228.5,0.586
$PJCIOR4,2025-01-05T10:12:00Z,98790,4.5,70.6,98,86,67,573,707,572,71.5,228.3,0.585
$PJCIOR4,2025-01-05T10:13:00Z,98790,4.5,70.6,68,78,85,600,665,551,71.8,228.2,0.588
$PJCIOR4,2025-01-05T10:14:00Z,98800,4.5,70.7,96,96,95,566,676,562,72.6,228.4,0.592
$PJCIOR4,2025-01-05T10:15:00Z,98800,4.5,70.5,86,92,83,583,716,585,72.5,228.5,0.589
$PJCIOR4,2025-01-05T10:16:00Z,98800,4.5,70.4,86,93,91,608,705,591,72.6,228.3,0.592
$PJCIOR4,2025-01-05T10:17:00Z,98800,4.5,70.4,93,70,85,583,612,543,72.1,228.4,0.589
$PJCIOR4,2025-01-05T10:18:00Z,98800,4.5,70.5,71,81,90,619,724,590,72.5,228.5,0.588
$PJCIOR4,2025-01-05T10:19:00Z,98800,4.5,70.5,74,91,90,567,676,543,72.3,228.4,0.588
$PJCIOR4,2025-01-05T10:20:00Z,98800,4.5,70.7,100,86,74,623,637,570,71.8,228.3,0.587
$PJCIOR4,2025-01-05T10:21:00Z,98800,4.5,70.5,89,99,79,668,637,598,72.1,228.3,0.59
$PJCIOR4,2025-01-05T10:22:00Z,98800,4.5,70.5,87,77,99,587,664,560,71.7,228.3,0.587
$PJCIOR4,2025-01-05T10:23:00Z,98800,4.5,70.5,74,90,84,615,675,573,72.6,228.4,0.589
$PJCIOR4,2025-01-05T10:24:00Z,98800,4.5,70.5,83,98,86,628,713,625,72.5,228.5,0.588
$PJCIOR4,2025-01-05T10:25:00Z,98800,4.5,70.5,84,76,68,665,681,557,73,228.6,0.59
$PJCIOR4,2025-01-05T10:26:00Z,98800,4.5,70.5,70,89,83,617,696,583,71.6,228.3,0.586
$PJCIOR4,2025-01-05T10:27:00Z,98800,4.6,70.5,75,85,102,586,677,580,72.2,228.5,0.587
$PJCIOR4,2025-01-05T10:28:00Z,98800,4.6,70.4,87,107,81,692,690,596,71.5,228.3,0.585
$PJCIOR4,2025-01-05T10:29:00Z,98800,4.6,70.4,80,81,90,615,639,532,71.8,228.2,0.588
$PJCIOR4,2025-01-05T10:30:00Z,98800,4.6,70.5,83,98,95,542,676,567,72.3,228.2,0.591
$PJCIOR4,2025-01-05T10:31:00Z,98800,4.6,70.4,77,72,71,610,658,588,72.2,228.3,0.59
$PJCIOR4,2025-01-05T10:32:00Z,98800,4.6,70.4,57,99,83,592,656,527,72.7,228.5,0.591
$PJCIOR4,2025-01-05T10:33:00Z,98800,4.6,70.4,90,79,76,571,668,591,72.5,228.6,0.589
$PJCIOR4,2025-01-05T10:34:00Z,98800,4.6,70.4,91,87,75,597,702,627,72.2,228.6,0.586
$PJCIOR4,2025-01-05T10:35:00Z,98800,4.6,70.4,79,74,78,637,672,512,72.1,228.5,0.587
$PJCIOR4,2025-01-05T10:36:00Z,98800,4.6,70.4,92,67,94,608,663,588,71.5,228.3,0.584
$PJCIOR4,2025-01-05T10:37:00Z,98800,4.6,70.4,100,81,75,582,680,532,71.9,228.2,0.587
$PJCIOR4,2025-01-05T10:38:00Z,98800,4.6,70.5,86,103,82,617,659,577,72.2,228.2,0.591
$PJCIOR4,2025-01-05T10:39:00Z,98800,4.6,70.5,79,89,79,584,639,579,72.6,228.4,0.59
$PJCIOR4,2025-01-05T10:40:00Z,98800,4.6,70.5,81,82,91,530,691,571,72,228.5,0.587
$PJCIOR4,2025-01-05T10:41:00Z,98810,4.6,70.4,83,88,77,558,656,587,72.3,228.5,0.588
$PJCIOR4,2025-01-05T10:42:00Z,98810,4.6,70.5,91,86,85,616,687,578,72.3,228.7,0.587
$PJCIOR4,2025-01-05T10:43:00Z,98810,4.6,70.5,82,83,70,594,704,593,71.8,228.5,0.584
$PJCIOR4,2025-01-05T10:44:00Z,98810,4.6,70.5,108,76,107,579,707,524,71.6,228.3,0.585
$PJCIOR4,2025-01-05T10:45:00Z,98810,4.6,70.6,90,82,90,636,678,595,72.1,228.2,0.588
$PJCIOR4,2025-01-05T10:46:00Z,98810,4.6,70.5,95,88,96,576,685,596,72.3,228.2,0.591
$PJCIOR4,2025-01-05T10:47:00Z,98810,4.6,70.5,79,84,80,601,703,578,72.4,228.3,0.59
$PJCIOR4,2025-01-05T10:48:00Z,98810,4.6,70.6,80,77,95,655,652,588,72.4,228.3,0.589
$PJCIOR4,2025-01-05T10:49:00Z,98810,4.6,70.6,71,91,88,631,716,629,72.7,228.5,0.59
$PJCIOR4,2025-01-05T10:50:00Z,98810,4.6,70.5,81,100,71,589,657,636,72.2,228.6,0.587
$PJCIOR4,2025-01-05T10:51:00Z,98810,4.6,70.6,71,86,84,539,694,562,72,228.6,0.584
$PJCIOR4,2025-01-05T10:52:00Z,98820,4.6,70.5,92,93,87,558,657,556,71.6,228.4,0.585
$PJCIOR4,2025-01-05T10:53:00Z,98820,4.6,70.5,74,82,70,587,675,575,72.2,228.2,0.589
$PJCIOR4,2025-01-05T10:54:00Z,98820,4.6,70.6,91,86,79,618,691,577,72,228.3,0.589
$PJCIOR4,2025-01-05T10:55:00Z,98820,4.6,70.5,87,81,91,594,684,562,72.9,228.4,0.592
$PJCIOR4,2025-01-05T10:56:00Z,98820,4.6,70.6,84,90,72,588,678,545,72.8,228.5,0.589
$PJCIOR4,2025-01-05T10:57:00Z,98810,4.6,70.3,91,85,99,621,642,537,72.5,228.6,0.588
$PJCIOR4,2025-01-05T10:58:00Z,98810,4.6,70.5,81,81,86,631,641,630,71.9,228.4,0.589
$PJCIOR4,2025-01-05T10:59:00Z,98820,4.6,70.5,79,89,85,623,698,577,71.8,228.5,0.585
$PJCIOR4,2025-01-05T11:00:00Z,98820,4.6,70.6,79,88,88,581,600,603,71.8,228.3,0.586
$PJCIOR4,2025-01-05T11:01:00Z,98820,4.6,70.5,94,81,92,626,668,595,71.4,228.2,0.585
$PJCIOR4,2025-01-05T11:02:00Z,98820,4.6,70.4,80,79,76,579,688,559,72.2,228.3,0.589
$PJCIOR4,2025-01-05T11:03:00Z,98820,4.6,70.5,95,79,84,573,733,590,72,228.4,0.588
$PJCIOR4,2025-01-05T11:04:00Z,98820,4.6,70.5,80,85,80,601,639,528,72.4,228.5,0.589
$PJCIOR4,2025-01-05T11:05:00Z,98820,4.6,70.4,87,84,76,591,649,614,72.4,228.6,0.587
$PJCIOR4,2025-01-05T11:06:00Z,98820,4.6,70.5,101,98,80,568,673,572,72.4,228.6,0.586
$PJCIOR4,2025-01-05T11:07:00Z,98820,4.6,70.4,84,68,72,562,738,546,71.8,228.3,0.588
$PJCIOR4,2025-01-05T11:08:00Z,98820,4.6,70.4,85,92,81,588,674,552,71.5,228.3,0.584
$PJCIOR4,2025-01-05T11:09:00Z,98820,4.6,70.4,76,85,92,564,653,587,71.8,228.2,0.588
$PJCIOR4,2025-01-05T11:10:00Z,98820,4.6,70.4,79,91,79,569,644,590,72,228.2,0.588
$PJCIOR4,2025-01-05T11:11:00Z,98820,4.7,70.4,82,94,93,587,717,567,73,228.3,0.592
$PJCIOR4,2025-01-05T11:12:00Z,98820,4.6,70.4,79,94,84,598,632,564,72.2,228.5,0.587
$PJCIOR4,2025-01-05T11:13:00Z,98820,4.6,70.4,87,82,76,560,677,568,72,228.5,0.585
$PJCIOR4,2025-01-05T11:14:00Z,98820,4.6,70.4,67,84,85,634,710,570,72.2,228.6,0.586
$PJCIOR4,2025-01-05T11:15:00Z,98820,4.7,70.4,88,93,73,592,727,570,72.4,228.5,0.587
$PJCIOR4,2025-01-05T11:16:00Z,98820,4.6,70.4,92,84,101,587,698,591,71.6,228.3,0.584
$PJCIOR4,2025-01-05T11:17:00Z,98820,4.7,70.4,87,82,92,610,636,597,71.8,228.3,0.587
$PJCIOR4,2025-01-05T11:18:00Z,98820,4.7,70.4,83,80,86,564,613,547,72.1,228.3,0.589
$PJCIOR4,2025-01-05T11:19:00Z,98820,4.7,70.4,102,86,75,569,690,582,72.3,228.4,0.588
$PJCIOR4,2025-01-05T11:20:00Z,98830,4.7,70.4,88,74,83,575,667,618,73,228.5,0.59
$PJCIOR4,2025-01-05T11:21:00Z,98830,4.7,70.3,86,86,86,594,706,578,71.9,228.4,0.587
$PJCIOR4,2025-01-05T11:22:00Z,98830,4.7,70.3,95,91,69,635,685,571,72.9,228.6,0.588
$PJCIOR4,2025-01-05T11:23:00Z,98830,4.7,70.3,80,75,83,653,649,510,71.8,228.6,0.583
$PJCIOR4,2025-01-05T11:24:00Z,98830,4.7,70.3,82,86,71,604,693,575,71.9,228.4,0.586
$PJCIOR4,2025-01-05T11:25:00Z,98830,4.7,70.3,70,100,76,588,690,571,71.8,228.3,0.587
$PJCIOR4,2025-01-05T11:26:00Z,98830,4.7,70.4,93,86,85,592,640,567,72,228.3,0.589
$PJCIOR4,2025-01-05T11:27:00Z,98830,4.7,70.3,88,93,78,535,697,540,72.4,228.5,0.588
$PJCIOR4,2025-01-05T11:28:00Z,98820,4.7,70.3,98,81,69,637,651,594,72.2,228.5,0.587
$PJCIOR4,2025-01-05T11:29:00Z,98820,4.7,70.4,90,113,86,624,687,617,72.8,228.6,0.588
$PJCIOR4,2025-01-05T11:30:00Z,98820,4.7,70.3,84,93,88,607,696,553,71.9,228.4,0.586
$PJCIOR4,2025-01-05T11:31:00Z,98820,4.7,70.4,95,77,90,607,683,539,72.6,228.5,0.587
$PJCIOR4,2025-01-05T11:32:00Z,98820,4.7,70.4,80,86,81,621,685,597,71.5,228.4,0.584
$PJCIOR4,2025-01-05T11:33:00Z,98820,4.7,70.2,88,101,76,631,694,540,71.7,228.2,0.586
$PJCIOR4,2025-01-05T11:34:00Z,98820,4.7,70.3,88,90,87,562,658,606,72.3,228.4,0.589
$PJCIOR4,2025-01-05T11:35:00Z,98820,4.7,70.3,102,99,94,575,693,528,71.9,228.3,0.587
$PJCIOR4,2025-01-05T11:36:00Z,98820,4.7,70.4,79,93,86,590,680,536,72.2,228.6,0.587
$PJCIOR4,2025-01-05T11:37:00Z,98820,4.7,70.4,87,81,96,625,744,575,72.6,228.5,0.588
$PJCIOR4,2025-01-05T11:38:00Z,98820,4.7,70.3,79,92,80,598,706,603,72.6,228.6,0.587
$PJCIOR4,2025-01-05T11:39:00Z,98820,4.7,70.4,76,92,72,611,611,565,71.9,228.2,0.589
$PJCIOR4,2025-01-05T11:40:00Z,98820,4.7,70.4,83,60,92,606,676,567,71.7,228.4,0.584
$PJCIOR4,2025-01-05T11:41:00Z,98820,4.7,70.2,85,85,88,597,715,551,71.2,228.3,0.584
$PJCIOR4,2025-01-05T11:42:00Z,98830,4.7,70.3,83,93,81,559,676,553,72.4,228.4,0.589
$PJCIOR4,2025-01-05T11:43:00Z,98830,4.7,70.3,72,86,73,617,694,586,72.3,228.5,0.589
$PJCIOR4,2025-01-05T11:44:00Z,98830,4.7,70.3,82,72,78,598,685,571,72.6,228.3,0.59
$PJCIOR4,2025-01-05T11:45:00Z,98830,4.7,70.4,95,89,107,605,713,592,72,228.5,0.585
$PJCIOR4,2025-01-05T11:46:00Z,98830,4.8,70.4,82,96,90,598,663,575,72.4,228.6,0.588
$PJCIOR4,2025-01-05T11:47:00Z,98830,4.8,70.4,67,73,89,624,675,550,72.2,228.5,0.587
$PJCIOR4,2025-01-05T11:48:00Z,98830,4.8,70.3,87,96,73,572,673,645,72.3,228.4,0.587
$PJCIOR4,2025-01-05T11:49:00Z,98840,4.8,70.3,77,89,83,584,664,521,71.7,228.3,0.585
$PJCIOR4,2025-01-05T11:50:00Z,98840,4.8,70.3,81,71,75,619,672,611,71.7,228.4,0.584
$PJCIOR4,2025-01-05T11:51:00Z,98850,4.8,70.2,80,85,83,589,681,587,72.7,228.5,0.588
$PJCIOR4,2025-01-05T11:52:00Z,98850,4.8,70.2,83,75,99,632,627,549,72.3,228.3,0.589
$PJCIOR4,2025-01-05T11:53:00Z,98850,4.8,70.2,74,93,82,590,706,606,72.9,228.5,0.589
$PJCIOR4,2025-01-05T11:54:00Z,98860,4.8,70.2,75,67,88,572,637,581,71.6,228.4,0.585
$PJCIOR4,2025-01-05T11:55:00Z,98860,4.8,70.2,92,91,89,597,658,506,72.4,228.7,0.586
$PJCIOR4,2025-01-05T11:56:00Z,98860,4.8,70.2,83,95,74,642,660,565,72,228.5,0.586
$PJCIOR4,2025-01-05T11:57:00Z,98850,4.9,70.1,82,81,87,590,693,510,72.4,228.4,0.588
$PJCIOR4,2025-01-05T11:58:00Z,98850,4.9,70.1,97,86,74,599,692,551,72.1,228.4,0.588
$PJCIOR4,2025-01-05T11:59:00Z,98850,4.9,70.1,88,91,93,631,682,536,72.5,228.5,0.588
$PJCIOR4,2025-01-05T12:00:00Z,98860,4.9,70.1,88,98,78,595,689,636,72.5,228.6,0.587
$PJCIOR4,2025-01-05T12:01:00Z,98860,4.9,70,83,82,99,561,663,549,72.5,228.5,0.589
$PJCIOR4,2025-01-05T12:02:00Z,98860,4.9,70,85,78,84,620,713,539,72.4,228.5,0.589
$PJCIOR4,2025-01-05T12:03:00Z,98860,4.9,70,91,76,89,613,690,616,72.2,228.7,0.585
$PJCIOR4,2025-01-05T12:04:00Z,98860,4.9,69.9,91,106,89,569,702,562,72,228.5,0.585
$PJCIOR4,2025-01-05T12:05:00Z,98850,4.9,69.9,75,69,79,610,668,586,71.8,228.5,0.584
$PJCIOR4,2025-01-05T12:06:00Z,98850,4.9,69.6,111,76,92,616,660,572,72.6,228.6,0.589
$PJCIOR4,2025-01-05T12:07:00Z,98850,5,69.6,87,93,88,527,670,587,72.7,228.6,0.589
$PJCIOR4,2025-01-05T12:08:00Z,98850,5,69.3,64,83,81,658,725,600,72.8,228.6,0.589
$PJCIOR4,2025-01-05T12:09:00Z,98850,5,69.1,98,77,91,652,683,605,72,228.6,0.586
$PJCIOR4,2025-01-05T12:10:00Z,98850,5,69.1,67,73,69,557,644,656,72.3,228.7,0.586
$PJCIOR4,2025-01-05T12:11:00Z,98850,5,69.1,78,92,77,564,631,553,71.5,228.4,0.585
$PJCIOR4,2025-01-05T12:12:00Z,98850,5.1,69.1,72,92,97,583,698,599,72.1,228.6,0.586
$PJCIOR4,2025-01-05T12:13:00Z,98850,5.1,69,69,91,81,628,747,561,72,228.5,0.586
$PJCIOR4,2025-01-05T12:14:00Z,98850,5.1,69,98,101,69,522,746,595,72.3,228.3,0.589
$PJCIOR4,2025-01-05T12:15:00Z,98850,5.1,69.1,87,102,98,599,631,563,72.5,228.4,0.59
$PJCIOR4,2025-01-05T12:16:00Z,98850,5.1,69.1,84,77,80,547,688,558,72.3,228.6,0.587
$PJCIOR4,2025-01-05T12:17:00Z,98850,5.2,69.2,93,93,67,569,638,575,72.5,228.7,0.588
$PJCIOR4,2025-01-05T12:18:00Z,98850,5.2,69.2,71,93,91,557,638,566,72.4,228.8,0.586
$PJCIOR4,2025-01-05T12:19:00Z,98860,5.2,69.3,98,85,73,582,712,571,72.4,228.7,0.586
$PJCIOR4,2025-01-05T12:20:00Z,98860,5.2,69.5,89,71,73,613,704,595,71.9,228.6,0.583
$PJCIOR4,2025-01-05T12:21:00Z,98860,5.3,69.6,91,87,76,569,653,553,71.7,228.5,0.585
$PJCIOR4,2025-01-05T12:22:00Z,98860,5.3,69.7,79,75,81,576,736,564,71.7,228.4,0.586
$PJCIOR4,2025-01-05T12:23:00Z,98850,5.3,69.8,73,78,79,674,692,569,72.7,228.4,0.59
$PJCIOR4,2025-01-05T12:24:00Z,98850,5.3,70,81,90,86,623,745,623,72.4,228.6,0.588
$PJCIOR4,2025-01-05T12:25:00Z,98850,5.3,70.1,89,86,84,589,627,619,72.9,228.6,0.59
$PJCIOR4,2025-01-05T12:26:00Z,98850,5.4,70.2,80,71,89,565,691,580,71.9,228.6,0.586
$PJCIOR4,2025-01-05T12:27:00Z,98850,5.4,70.3,86,85,81,587,683,554,72.4,228.7,0.586
$PJCIOR4,2025-01-05T12:28:00Z,98850,5.4,70.4,80,80,87,593,674,539,72.1,228.6,0.584
$PJCIOR4,2025-01-05T12:29:00Z,98840,5.4,70.5,94,85,109,608,699,556,72,228.4,0.586
$PJCIOR4,2025-01-05T12:30:00Z,98840,5.5,70.5,78,102,89,560,683,537,71.9,228.4,0.586
$PJCIOR4,2025-01-05T12:31:00Z,98840,5.5,70.6,81,88,91,629,663,551,72.6,228.4,0.589
$PJCIOR4,2025-01-05T12:32:00Z,98840,5.5,70.7,98,91,86,663,703,619,72.5,228.5,0.589
$PJCIOR4,2025-01-05T12:33:00Z,98840,5.5,70.8,79,84,75,575,708,593,72.5,228.6,0.587
$PJCIOR4,2025-01-05T12:34:00Z,98840,5.6,70.9,81,63,77,601,656,564,72.7,228.6,0.589
$PJCIOR4,2025-01-05T12:35:00Z,98840,5.6,71,82,97,85,614,754,534,72.4,228.6,0.587
$PJCIOR4,2025-01-05T12:36:00Z,98850,5.6,71,67,92,89,567,619,581,72.7,228.6,0.588
$PJCIOR4,2025-01-05T12:37:00Z,98840,5.6,71.1,86,90,73,580,672,565,72,228.6,0.584
$PJCIOR4,2025-01-05T12:38:00Z,98850,5.7,71.2,88,79,89,619,649,553,71.7,228.5,0.586
$PJCIOR4,2025-01-05T12:39:00Z,98850,5.7,71.3,82,91,73,593,707,594,72.8,228.5,0.592
$PJCIOR4,2025-01-05T12:40:00Z,98860,5.7,71.4,57,87,97,599,664,587,72.6,228.6,0.589
$PJCIOR4,2025-01-05T12:41:00Z,98860,5.7,71.5,76,79,82,604,751,605,72.5,228.3,0.586
$PJCIOR4,2025-01-05T12:42:00Z,98860,5.8,71.6,90,101,92,608,669,573,72.4,228.6,0.588
$PJCIOR4,2025-01-05T12:43:00Z,98860,5.8,71.6,104,83,81,594,661,560,72.4,228.6,0.586
$PJCIOR4,2025-01-05T12:44:00Z,98870,5.8,71.7,67,62,78,664,718,623,72.4,228.8,0.585
$PJCIOR4,2025-01-05T12:45:00Z,98870,5.8,71.7,87,76,87,592,637,585,71.8,228.6,0.585
$PJCIOR4,2025-01-05T12:46:00Z,98870,5.9,72,77,93,83,564,745,613,71.9,228.4,0.586
$PJCIOR4,2025-01-05T12:47:00Z,98870,5.9,72,100,77,74,622,734,562,71.7,228.3,0.587
$PJCIOR4,2025-01-05T12:48:00Z,98860,5.9,72.1,99,106,95,592,705,570,72.3,228.5,0.587
$PJCIOR4,2025-01-05T12:49:00Z,98870,5.9,72,78,100,77,568,692,579,72.6,228.6,0.589
$PJCIOR4,2025-01-05T12:50:00Z,98870,5.9,72.1,105,67,106,629,633,536,72.7,228.4,0.591
$PJCIOR4,2025-01-05T12:51:00Z,98870,5.9,72.1,87,76,73,632,707,568,72.6,228.5,0.589
$PJCIOR4,2025-01-05T12:52:00Z,98860,6,72.3,93,77,84,559,703,578,71.8,228.4,0.586
$PJCIOR4,2025-01-05T12:53:00Z,98860,6,72.3,93,95,70,646,607,518,72.1,228.6,0.586
$PJCIOR4,2025-01-05T12:54:00Z,98870,6,72.3,77,84,64,556,630,570,72.3,228.5,0.588
$PJCIOR4,2025-01-05T12:55:00Z,98870,6,72.4,93,92,98,670,719,590,72.2,228.4,0.59
$PJCIOR4,2025-01-05T12:56:00Z,98870,6,72.3,88,93,88,667,696,571,72.5,228,0.588
$PJCIOR4,2025-01-05T12:57:00Z,98870,6,72.2,91,72,96,656,690,636,72.4,228.4,0.589
$PJCIOR4,2025-01-05T12:58:00Z,98860,6,72.5,78,108,90,585,684,619,72.7,228.6,0.589
$PJCIOR4,2025-01-05T12:59:00Z,98870,6,72.5,83,82,77,582,631,579,72.7,228.7,0.587
$PJCIOR4,2025-01-05T13:00:00Z,98870,6,72.3,90,72,70,608,695,554,72.8,228.8,0.587
$PJCIOR4,2025-01-05T13:01:00Z,98870,6,72.3,90,83,90,584,671,612,72.1,228.7,0.585
$PJCIOR4,2025-01-05T13:02:00Z,98870,6,72.4,72,86,81,601,673,559,72.4,228.5,0.586
$PJCIOR4,2025-01-05T13:03:00Z,98870,6,72.5,94,85,83,628,688,552,71.8,228.3,0.587
$PJCIOR4,2025-01-05T13:04:00Z,98870,6.1,72.4,93,66,97,572,666,599,72.2,228.3,0.589
$PJCIOR4,2025-01-05T13:05:00Z,98870,6,72.6,74,80,109,572,676,582,72.2,228.3,0.588
$PJCIOR4,2025-01-05T13:06:00Z,98870,6.1,72.5,76,88,87,528,670,567,72.2,228.4,0.588
$PJCIOR4,2025-01-05T13:07:00Z,98870,6.1,72.4,67,75,94,544,685,556,72.3,228.5,0.588
$PJCIOR4,2025-01-05T13:08:00Z,98860,6.1,72.6,78,83,77,577,708,602,72.6,228.7,0.588
$PJCIOR4,2025-01-05T13:09:00Z,98860,6.1,72.5,70,108,82,567,677,610,72.1,228.7,0.585
$PJCIOR4,2025-01-05T13:10:00Z,98870,6.1,72.4,83,91,73,668,701,559,72,228.4,0.587
$PJCIOR4,2025-01-05T13:11:00Z,98870,6.1,72.4,95,81,73,647,701,537,72.3,228.3,0.589
$PJCIOR4,2025-01-05T13:12:00Z,98870,6.1,72.2,86,82,90,539,655,611,72.1,228.3,0.588
$PJCIOR4,2025-01-05T13:13:00Z,98870,6.1,72.5,80,104,94,632,630,572,72.6,228.5,0.589
$PJCIOR4,2025-01-05T13:14:00Z,98870,6.1,72.4,97,84,90,575,677,541,72.4,228.3,0.589
$PJCIOR4,2025-01-05T13:15:00Z,98860,6.1,72.5,95,89,82,649,682,549,72.9,228.7,0.589
$PJCIOR4,2025-01-05T13:16:00Z,98860,6.1,72.3,83,77,76,587,647,555,72.5,228.7,0.587
$PJCIOR4,2025-01-05T13:17:00Z,98860,6.1,72.4,64,74,91,539,696,596,72.4,228.6,0.588
$PJCIOR4,2025-01-05T13:18:00Z,98860,6.1,72.5,85,98,96,567,624,549,71.8,228.4,0.586
$PJCIOR4,2025-01-05T13:19:00Z,98850,6.1,72.4,81,89,93,629,699,555,71.8,228.3,0.586
$PJCIOR4,2025-01-05T13:20:00Z,98850,6.1,72.4,97,99,94,600,647,573,71.8,228.5,0.583
$PJCIOR4,2025-01-05T13:21:00Z,98850,6.1,72.3,79,91,90,603,697,575,72.8,228.6,0.59
$PJCIOR4,2025-01-05T13:22:00Z,98840,6.1,72.3,114,76,82,574,673,542,72.4,228.6,0.587
$PJCIOR4,2025-01-05T13:23:00Z,98840,6.1,72.3,74,96,88,570,671,538,72.9,228.5,0.589
$PJCIOR4,2025-01-05T13:24:00Z,98840,6.1,72.3,77,101,84,664,719,577,71.9,228.4,0.586
$PJCIOR4,2025-01-05T13:25:00Z,98840,6.1,72.3,89,90,85,570,699,606,72.4,228.6,0.586
$PJCIOR4,2025-01-05T13:26:00Z,98830,6.1,72.1,81,87,80,618,683,587,71.8,228.4,0.585
$PJCIOR4,2025-01-05T13:27:00Z,98830,6.1,72.2,81,82,98,600,690,533,72.2,228.3,0.588
$PJCIOR4,2025-01-05T13:28:00Z,98830,6.2,72.3,84,91,75,668,742,536,72.8,228.3,0.591
$PJCIOR4,2025-01-05T13:29:00Z,98830,6.2,72,90,78,95,632,653,544,72,228.4,0.586
$PJCIOR4,2025-01-05T13:30:00Z,98830,6.2,72.2,82,90,83,657,721,579,72.5,228.6,0.588
$PJCIOR4,2025-01-05T13:31:00Z,98830,6.2,72.3,83,80,76,569,685,552,72.9,228.7,0.587
$PJCIOR4,2025-01-05T13:32:00Z,98840,6.2,72.2,85,84,82,627,703,567,72.7,228.8,0.587
$PJCIOR4,2025-01-05T13:33:00Z,98830,6.2,72.1,83,88,82,653,710,582,72.2,228.7,0.585
$PJCIOR4,2025-01-05T13:34:00Z,98830,6.2,72.1,82,76,80,593,715,533,71.8,228.5,0.584
$PJCIOR4,2025-01-05T13:35:00Z,98830,6.2,72.1,77,98,80,617,690,546,72,228.6,0.585
$PJCIOR4,2025-01-05T13:36:00Z,98820,6.2,72,95,85,90,602,753,571,72.2,228.4,0.588
$PJCIOR4,2025-01-05T13:37:00Z,98820,6.2,71.9,73,85,92,596,709,595,72.7,228.6,0.588
$PJCIOR4,2025-01-05T13:38:00Z,98820,6.2,71.9,76,96,90,612,655,532,72.2,228.6,0.586
$PJCIOR4,2025-01-05T13:39:00Z,98820,6.2,71.9,86,90,90,639,654,619,72.6,228.5,0.589
$PJCIOR4,2025-01-05T13:40:00Z,98820,6.2,72.1,85,101,82,579,619,593,71.9,228.6,0.584
$PJCIOR4,2025-01-05T13:41:00Z,98820,6.2,71.9,73,94,82,591,675,530,72.1,228.6,0.584
$PJCIOR4,2025-01-05T13:42:00Z,98810,6.2,72,95,73,91,669,775,646,71.8,228.5,0.584
$PJCIOR4,2025-01-05T13:43:00Z,98820,6.3,72.2,75,85,85,580,680,554,72.2,228.4,0.588
$PJCIOR4,2025-01-05T13:44:00Z,98810,6.3,72.1,84,89,56,616,658,600,72.7,228.5,0.588
$PJCIOR4,2025-01-05T13:45:00Z,98820,6.3,72.1,85,86,80,603,695,595,73.2,228.5,0.591
$PJCIOR4,2025-01-05T13:46:00Z,98820,6.3,72.1,89,97,82,563,656,588,73,228.7,0.589
$PJCIOR4,2025-01-05T13:47:00Z,98820,6.3,72,88,94,94,580,730,538,73,228.5,0.591
$PJCIOR4,2025-01-05T13:48:00Z,98820,6.3,72,86,88,91,600,705,577,72.4,228.7,0.585
$PJCIOR4,2025-01-05T13:49:00Z,98820,6.3,72,91,102,97,612,705,586,71.6,228,0.582
$PJCIOR4,2025-01-05T13:50:00Z,98820,6.3,71.9,70,81,101,595,689,564,71.9,228.4,0.586
$PJCIOR4,2025-01-05T13:51:00Z,98820,6.3,71.9,85,90,100,589,668,590,72.1,228.3,0.587
$PJCIOR4,2025-01-05T13:52:00Z,98820,6.3,71.9,82,76,87,624,670,610,72.7,228.5,0.59
$PJCIOR4,2025-01-05T13:53:00Z,98820,6.3,71.8,77,92,87,624,715,611,72.9,228.6,0.589
$PJCIOR4,2025-01-05T13:54:00Z,98820,6.3,71.8,88,92,93,600,667,584,73.2,228.5,0.59
$PJCIOR4,2025-01-05T13:55:00Z,98820,6.4,72,73,92,98,614,652,565,72.5,228.6,0.587
$PJCIOR4,2025-01-05T13:56:00Z,98820,6.4,71.8,96,99,83,644,659,551,72,228.4,0.586
$PJCIOR4,2025-01-05T13:57:00Z,98820,6.4,71.8,81,84,86,587,697,594,72.8,228.6,0.588
$PJCIOR4,2025-01-05T13:58:00Z,98820,6.4,71.8,75,93,74,645,655,556,72.2,228.5,0.586
$PJCIOR4,2025-01-05T13:59:00Z,98810,6.4,71.8,86,93,93,618,667,628,72.5,228.4,0.589
$PJCIOR4,2025-01-05T14:00:00Z,98810,6.4,71.8,82,81,94,591,650,644,72.5,228.4,0.59
$PJCIOR4,2025-01-05T14:01:00Z,98810,6.4,71.8,87,95,70,578,698,556,72,228.3,0.587
$PJCIOR4,2025-01-05T14:02:00Z,98810,6.4,71.9,85,78,81,564,780,586,72.9,228,0.586
$PJCIOR4,2025-01-05T14:03:00Z,98810,6.4,71.8,92,84,82,586,735,600,73.2,228.6,0.59
$PJCIOR4,2025-01-05T14:04:00Z,98810,6.4,71.7,81,98,78,639,677,562,72.7,228.7,0.588
$PJCIOR4,2025-01-05T14:05:00Z,98810,6.4,71.7,82,75,80,541,705,484,72.6,228.7,0.585
$PJCIOR4,2025-01-05T14:06:00Z,98800,6.4,71.8,85,84,69,554,664,556,72.2,228.5,0.586
$PJCIOR4,2025-01-05T14:07:00Z,98800,6.5,71.7,87,84,72,572,698,605,71.6,228.3,0.586
$PJCIOR4,2025-01-05T14:08:00Z,98800,6.5,71.8,93,81,85,595,690,605,72.5,228.3,0.589
$PJCIOR4,2025-01-05T14:09:00Z,98800,6.5,71.8,85,98,81,654,651,528,73.3,228.6,0.591
$PJCIOR4,2025-01-05T14:10:00Z,98800,6.5,71.8,98,91,80,595,718,595,72.4,228.3,0.589
$PJCIOR4,2025-01-05T14:11:00Z,98800,6.5,71.8,95,92,87,641,705,590,72.1,228.5,0.586
$PJCIOR4,2025-01-05T14:12:00Z,98800,6.5,71.8,95,80,83,621,648,597,72.5,228.6,0.587
$PJCIOR4,2025-01-05T14:13:00Z,98800,6.5,71.8,74,109,95,576,717,619,72.5,228.7,0.586
$PJCIOR4,2025-01-05T14:14:00Z,98800,6.5,71.8,80,92,96,663,710,609,72.3,228.6,0.586
$PJCIOR4,2025-01-05T14:15:00Z,98810,6.5,71.9,103,76,78,525,701,571,71.9,228.4,0.586
$PJCIOR4,2025-01-05T14:16:00Z,98810,6.5,71.8,93,88,73,622,720,585,72.2,228.5,0.585
$PJCIOR4,2025-01-05T14:17:00Z,98810,6.5,71.8,99,87,76,627,681,559,72.6,228.6,0.588
$PJCIOR4,2025-01-05T14:18:00Z,98810,6.6,71.8,100,79,75,579,679,610,72.2,228.4,0.587
$PJCIOR4,2025-01-05T14:19:00Z,98810,6.6,71.8,71,112,83,611,638,565,72.2,228.6,0.586
$PJCIOR4,2025-01-05T14:20:00Z,98810,6.6,71.8,84,83,87,616,677,574,72.6,228.5,0.587
$PJCIOR4,2025-01-05T14:21:00Z,98800,6.6,71.8,104,92,90,612,715,544,72.4,228.7,0.586
$PJCIOR4,2025-01-05T14:22:00Z,98800,6.6,71.8,84,92,78,619,680,616,72.5,228.3,0.59
$PJCIOR4,2025-01-05T14:23:00Z,98800,6.6,71.8,77,94,92,623,640,532,72,228.5,0.589
$PJCIOR4,2025-01-05T14:24:00Z,98800,6.6,71.9,86,102,99,642,671,631,72.9,228.5,0.59
$PJCIOR4,2025-01-05T14:25:00Z,98800,6.6,71.9,81,96,75,608,667,583,72.2,228.5,0.588
$PJCIOR4,2025-01-05T14:26:00Z,98800,6.6,71.8,67,84,93,586,690,593,73.2,228.5,0.591
$PJCIOR4,2025-01-05T14:27:00Z,98800,6.6,71.8,68,83,90,635,756,585,72.9,228.6,0.589
$PJCIOR4,2025-01-05T14:28:00Z,98800,6.6,71.8,81,106,86,619,632,558,72.7,228.5,0.589
$PJCIOR4,2025-01-05T14:29:00Z,98800,6.6,72,90,70,86,591,673,615,72.6,228.6,0.587
$PJCIOR4,2025-01-05T14:30:00Z,98800,6.6,71.9,87,72,102,627,648,587,72.4,228.6,0.586
$PJCIOR4,2025-01-05T14:31:00Z,98800,6.6,71.9,76,89,91,636,699,591,71.9,228.4,0.586
$PJCIOR4,2025-01-05T14:32:00Z,98800,6.6,71.8,83,87,74,617,687,582,72.6,228.4,0.59
$PJCIOR4,2025-01-05T14:33:00Z,98800,6.7,71.9,95,83,93,617,696,578,71.7,228.3,0.586
$PJCIOR4,2025-01-05T14:34:00Z,98790,6.7,71.9,88,81,95,603,695,593,72.9,228.7,0.589
$PJCIOR4,2025-01-05T14:35:00Z,98790,6.7,71.9,84,105,94,633,619,575,72.8,228.6,0.588
$PJCIOR4,2025-01-05T14:36:00Z,98790,6.7,71.9,86,93,96,607,683,603,72.9,228.7,0.588
$PJCIOR4,2025-01-05T14:37:00Z,98790,6.7,71.9,96,89,98,588,694,611,71.9,228.4,0.587
$PJCIOR4,2025-01-05T14:38:00Z,98800,6.7,72,94,83,99,641,685,564,72.2,228.5,0.586
$PJCIOR4,2025-01-05T14:39:00Z,98800,6.7,71.9,76,75,104,621,669,655,71.7,228.3,0.585
$PJCIOR4,2025-01-05T14:40:00Z,98790,6.7,71.9,80,75,85,647,670,583,72.4,228.3,0.589
$PJCIOR4,2025-01-05T14:41:00Z,98790,6.7,71.9,85,75,89,687,686,592,72.8,228.5,0.59
$PJCIOR4,2025-01-05T14:42:00Z,98790,6.7,71.9,93,91,82,629,716,590,72.6,228.5,0.588
$PJCIOR4,2025-01-05T14:43:00Z,98790,6.7,72,79,96,77,596,714,580,72.2,228.6,0.586
$PJCIOR4,2025-01-05T14:44:00Z,98790,6.7,71.9,89,80,93,597,644,555,72.6,228.7,0.587
$PJCIOR4,2025-01-05T14:45:00Z,98790,6.7,71.9,87,90,84,618,689,604,72.6,228.7,0.586
$PJCIOR4,2025-01-05T14:46:00Z,98790,6.8,71.9,93,101,87,610,673,558,72.4,228.6,0.587
$PJCIOR4,2025-01-05T14:47:00Z,98790,6.7,72,76,81,81,620,641,580,72.5,227.8,0.585
$PJCIOR4,2025-01-05T14:48:00Z,98790,6.7,71.9,86,66,100,607,700,617,71.9,228.6,0.584
$PJCIOR4,2025-01-05T14:49:00Z,98790,6.8,71.9,84,82,83,643,736,551,73.4,228.6,0.591
$PJCIOR4,2025-01-05T14:50:00Z,98790,6.8,71.9,94,86,90,600,685,577,72.7,228.7,0.588
$PJCIOR4,2025-01-05T14:51:00Z,98780,6.8,71.9,104,90,84,624,668,570,73.2,228.6,0.59
$PJCIOR4,2025-01-05T14:52:00Z,98780,6.8,71.8,89,105,92,665,686,641,72.2,228.5,0.586
$PJCIOR4,2025-01-05T14:53:00Z,98780,6.8,72,89,72,87,629,695,628,72.6,228.6,0.588
$PJCIOR4,2025-01-05T14:54:00Z,98790,6.8,71.9,99,95,99,614,695,609,71.8,228.7,0.584
$PJCIOR4,2025-01-05T14:55:00Z,98790,6.8,71.9,92,96,74,607,655,555,72.1,228.5,0.585
$PJCIOR4,2025-01-05T14:56:00Z,98790,6.8,71.9,77,76,89,604,683,551,72.4,228.5,0.588
$PJCIOR4,2025-01-05T14:57:00Z,98790,6.9,71.9,94,81,89,591,625,587,72.5,228.4,0.588
$PJCIOR4,2025-01-05T14:58:00Z,98790,6.9,72.1,83,86,89,565,695,567,72.5,228.6,0.588
$PJCIOR4,2025-01-05T14:59:00Z,98790,6.9,72,75,96,89,618,694,594,73,228.6,0.589
$PJCIOR4,2025-01-05T15:00:00Z,98790,6.9,71.9,91,66,87,568,648,550,72.1,228.6,0.586
$PJCIOR4,2025-01-05T15:01:00Z,98790,6.9,72,89,108,101,602,747,577,72.2,228.4,0.587
$PJCIOR4,2025-01-05T15:02:00Z,98790,6.9,71.9,77,89,91,608,744,568,72.4,228.6,0.585
$PJCIOR4,2025-01-05T15:03:00Z,98790,6.9,71.8,80,80,69,627,657,509,72.2,228.5,0.585
$PJCIOR4,2025-01-05T15:04:00Z,98790,6.9,71.7,73,106,89,615,660,618,71.9,228.3,0.587
$PJCIOR4,2025-01-05T15:05:00Z,98790,6.9,71.8,82,81,85,670,682,617,72.5,228.5,0.588
$PJCIOR4,2025-01-05T15:06:00Z,98800,7,71.9,99,94,89,630,689,569,72.3,228.3,0.586
$PJCIOR4,2025-01-05T15:07:00Z,98800,7,71.8,94,92,81,667,679,526,72.9,228.6,0.59
$PJCIOR4,2025-01-05T15:08:00Z,98800,7,71.9,84,83,88,593,706,564,72.8,228.6,0.589
$PJCIOR4,2025-01-05T15:09:00Z,98800,7,71.9,96,83,103,622,699,640,72.3,228.5,0.586
$PJCIOR4,2025-01-05T15:10:00Z,98800,7,71.9,82,86,72,605,666,527,72.3,228.8,0.585
$PJCIOR4,2025-01-05T15:11:00Z,98800,7,71.9,84,89,80,553,620,567,72.2,228.5,0.586
$PJCIOR4,2025-01-05T15:12:00Z,98800,7,71.7,93,89,87,602,675,593,71.8,228.4,0.586
$PJCIOR4,2025-01-05T15:13:00Z,98800,7,71.7,97,89,71,617,724,647,72.9,228.4,0.591
$PJCIOR4,2025-01-05T15:14:00Z,98800,7,71.8,83,81,72,648,713,616,72.3,228.3,0.589
$PJCIOR4,2025-01-05T15:15:00Z,98800,7,72,89,87,95,622,721,638,72.8,228.7,0.588
$PJCIOR4,2025-01-05T15:16:00Z,98800,7,71.8,83,80,87,625,724,592,72,228.6,0.585
$PJCIOR4,2025-01-05T15:17:00Z,98800,7.1,71.9,87,87,94,626,691,588,73,228.7,0.589
$PJCIOR4,2025-01-05T15:18:00Z,98800,7.1,72,104,88,74,577,683,571,72.1,228.6,0.585
$PJCIOR4,2025-01-05T15:19:00Z,98800,7.1,71.8,89,69,73,567,617,527,72.1,228.4,0.586
$PJCIOR4,2025-01-05T15:20:00Z,98790,7.1,71.9,89,96,76,595,639,573,72,228.4,0.587
$PJCIOR4,2025-01-05T15:21:00Z,98790,7.1,72,90,72,86,588,678,583,72.6,228.3,0.591
$PJCIOR4,2025-01-05T15:22:00Z,98790,7.1,72.1,76,91,87,598,740,566,72.6,228.4,0.589
$PJCIOR4,2025-01-05T15:23:00Z,98780,7.1,72.1,83,71,78,622,700,558,72.5,228.1,0.589
$PJCIOR4,2025-01-05T15:24:00Z,98770,7.1,71.9,84,72,72,588,660,594,72.2,228.5,0.587
$PJCIOR4,2025-01-05T15:25:00Z,98770,7.1,72.1,71,84,81,579,643,600,73,228.7,0.589
$PJCIOR4,2025-01-05T15:26:00Z,98770,7.1,72,85,77,92,577,709,552,72.4,228.6,0.586
$PJCIOR4,2025-01-05T15:27:00Z,98770,7.1,72,89,80,85,577,700,564,72.5,228.5,0.588
$PJCIOR4,2025-01-05T15:28:00Z,98760,7.2,72.1,96,75,83,594,704,629,72.1,228.4,0.587
$PJCIOR4,2025-01-05T15:29:00Z,98750,7.2,71.9,86,75,99,626,741,593,72.4,228.4,0.587
$PJCIOR4,2025-01-05T15:30:00Z,98750,7.2,72.1,95,87,84,607,736,595,73.2,228.6,0.59
$PJCIOR4,2025-01-05T15:31:00Z,98750,7.2,72.1,96,70,101,626,706,632,73.3,228.6,0.591
$PJCIOR4,2025-01-05T15:32:00Z,98740,7.2,72.1,76,78,86,609,649,551,72.9,228.4,0.591
$PJCIOR4,2025-01-05T15:33:00Z,98740,7.2,72,76,104,94,574,662,610,72.4,228.5,0.589
$PJCIOR4,2025-01-05T15:34:00Z,98730,7.2,71.9,88,101,90,528,640,620,72.4,228.8,0.586
$PJCIOR4,2025-01-05T15:35:00Z,98730,7.2,72.1,99,87,85,590,620,550,72.5,228.5,0.586
$PJCIOR4,2025-01-05T15:36:00Z,98730,7.2,72,89,76,90,628,713,593,71.4,228.3,0.583
$PJCIOR4,2025-01-05T15:37:00Z,98730,7.2,72,85,75,77,591,635,571,72.7,228.4,0.59
$PJCIOR4,2025-01-05T15:38:00Z,98730,7.3,72,88,93,84,632,674,562,72.2,228.4,0.588
$PJCIOR4,2025-01-05T15:39:00Z,98740,7.3,72.1,85,88,84,629,622,615,73,228.5,0.591
$PJCIOR4,2025-01-05T15:40:00Z,98740,7.3,72,87,78,87,578,641,545,72.8,228.6,0.59
$PJCIOR4,2025-01-05T15:41:00Z,98740,7.3,72.1,102,95,82,575,702,607,72.6,228.5,0.588
$PJCIOR4,2025-01-05T15:42:00Z,98740,7.3,72.1,78,115,90,644,671,616,72.4,228.7,0.586
$PJCIOR4,2025-01-05T15:43:00Z,98730,7.3,72.2,93,103,96,596,650,590,72.4,228.6,0.587
$PJCIOR4,2025-01-05T15:44:00Z,98730,7.3,72,94,94,79,657,665,598,71.9,228.3,0.585
$PJCIOR4,2025-01-05T15:45:00Z,98730,7.3,72.1,92,86,81,647,663,583,72.4,227.6,0.587
$PJCIOR4,2025-01-05T15:46:00Z,98740,7.3,72.1,87,81,84,611,742,584,72.5,227.7,0.586
$PJCIOR4,2025-01-05T15:47:00Z,98740,7.3,72.1,84,86,84,593,665,626,73,227.8,0.588
$PJCIOR4,2025-01-05T15:48:00Z,98730,7.3,72.1,88,96,90,614,695,608,72.7,227.9,0.587
$PJCIOR4,2025-01-05T15:49:00Z,98730,7.3,72.1,80,92,81,663,690,612,73.5,227.9,0.589
$PJCIOR4,2025-01-05T15:50:00Z,98730,7.3,72.2,82,79,85,594,679,585,72.2,228.4,0.587
$PJCIOR4,2025-01-05T15:51:00Z,98730,7.3,72.2,77,85,95,577,710,572,72.7,228.7,0.588
$PJCIOR4,2025-01-05T15:52:00Z,98730,7.3,72.2,97,91,90,601,648,528,71.6,228.4,0.586
$PJCIOR4,2025-01-05T15:53:00Z,98730,7.3,72.4,86,87,83,591,695,576,72.3,228.3,0.588
$PJCIOR4,2025-01-05T15:54:00Z,98730,7.3,72.3,91,112,82,648,680,570,72.4,228.3,0.59
$PJCIOR4,2025-01-05T15:55:00Z,98740,7.3,72.3,79,84,72,600,675,606,72.6,227.6,0.588
$PJCIOR4,2025-01-05T15:56:00Z,98740,7.3,72.3,87,81,85,647,732,595,73.1,228.5,0.59
$PJCIOR4,2025-01-05T15:57:00Z,98740,7.3,72.3,85,99,82,612,699,612,73.4,228.5,0.591
$PJCIOR4,2025-01-05T15:58:00Z,98740,7.3,72.3,104,97,87,588,706,537,72.6,228,0.583
$PJCIOR4,2025-01-05T15:59:00Z,98740,7.3,72.3,92,88,83,610,670,576,72.5,228.7,0.585
$PJCIOR4,2025-01-05T16:00:00Z,98730,7.3,72.4,78,91,77,637,652,575,71.7,228.4,0.586
$PJCIOR4,2025-01-05T16:01:00Z,98730,7.3,72.3,95,91,83,635,654,594,71.7,228.2,0.587
$PJCIOR4,2025-01-05T16:02:00Z,98730,7.4,72.2,66,77,85,651,715,545,72.4,228.4,0.589
$PJCIOR4,2025-01-05T16:03:00Z,98730,7.4,72.2,87,87,99,594,715,600,73,228.4,0.591
$PJCIOR4,2025-01-05T16:04:00Z,98730,7.4,72.3,90,92,78,617,743,572,72.6,228.4,0.59
$PJCIOR4,2025-01-05T16:05:00Z,98730,7.4,72.4,71,105,97,596,713,608,72.5,228.5,0.589
$PJCIOR4,2025-01-05T16:06:00Z,98730,7.4,72.3,87,88,93,600,689,594,72.9,228.7,0.588
$PJCIOR4,2025-01-05T16:07:00Z,98730,7.4,72.2,104,71,93,609,666,575,72.5,228.5,0.586
$PJCIOR4,2025-01-05T16:08:00Z,98730,7.4,72.1,90,84,91,597,745,575,71.7,228.4,0.585
$PJCIOR4,2025-01-05T16:09:00Z,98730,7.4,72.2,79,82,93,608,692,608,72.3,228.3,0.588
$PJCIOR4,2025-01-05T16:10:00Z,98730,7.4,72.2,79,88,70,617,646,574,73.8,228.4,0.594
$PJCIOR4,2025-01-05T16:11:00Z,98730,7.4,72.2,84,86,79,617,701,547,73.5,228.4,0.593
$PJCIOR4,2025-01-05T16:12:00Z,98730,7.4,72.2,83,86,81,611,735,566,73.4,228.5,0.593
$PJCIOR4,2025-01-05T16:13:00Z,98730,7.4,72.2,98,87,79,609,738,655,74.2,228.6,0.595
$PJCIOR4,2025-01-05T16:14:00Z,98720,7.4,72.2,99,71,97,606,741,639,73.5,228.7,0.59
$PJCIOR4,2025-01-05T16:15:00Z,98720,7.4,72.3,85,85,82,605,698,578,73.4,228.6,0.59
$PJCIOR4,2025-01-05T16:16:00Z,98720,7.4,72.2,93,89,84,568,638,581,72.6,228.4,0.588
$PJCIOR4,2025-01-05T16:17:00Z,98710,7.4,72.2,78,85,75,604,681,627,73.1,228.2,0.591
$PJCIOR4,2025-01-05T16:18:00Z,98710,7.4,72.3,82,90,77,639,721,613,73.3,228.3,0.592
$PJCIOR4,2025-01-05T16:19:00Z,98710,7.4,72.2,90,93,81,589,633,604,73.1,228.4,0.593
$PJCIOR4,2025-01-05T16:20:00Z,98710,7.4,72.2,97,97,93,602,725,589,74,228.6,0.593
$PJCIOR4,2025-01-05T16:21:00Z,98710,7.4,72.2,95,77,93,619,689,569,73.8,228.6,0.593
$PJCIOR4,2025-01-05T16:22:00Z,98710,7.4,72.3,77,83,85,595,697,579,73.7,228.4,0.593
$PJCIOR4,2025-01-05T16:23:00Z,98710,7.4,72.3,83,93,94,680,665,575,73.2,228.6,0.59
$PJCIOR4,2025-01-05T16:24:00Z,98720,7.4,72.2,75,84,100,607,688,578,72.8,228.4,0.589
$PJCIOR4,2025-01-05T16:25:00Z,98720,7.4,72.2,95,96,80,574,646,586,72.8,228.2,0.591
$PJCIOR4,2025-01-05T16:26:00Z,98720,7.4,72.2,93,98,94,635,703,597,73.7,227.6,0.594
$PJCIOR4,2025-01-05T16:27:00Z,98720,7.4,72.2,98,83,87,657,737,589,73.2,227.6,0.592
$PJCIOR4,2025-01-05T16:28:00Z,98710,7.4,72.2,91,84,107,612,674,599,74.3,227.8,0.592
$PJCIOR4,2025-01-05T16:29:00Z,98710,7.4,72.3,101,94,95,629,716,532,73.2,228.7,0.59
$PJCIOR4,2025-01-05T16:30:00Z,98710,7.4,72.3,79,82,78,559,634,583,73.8,228.7,0.591
$PJCIOR4,2025-01-05T16:31:00Z,98710,7.3,72.2,106,88,96,602,705,642,73,228.2,0.591
$PJCIOR4,2025-01-05T16:32:00Z,98700,7.3,72.2,77,82,81,661,736,624,73.4,228.4,0.591
$PJCIOR4,2025-01-05T16:33:00Z,98700,7.3,72.2,86,75,96,615,651,592,72.6,228.3,0.589
$PJCIOR4,2025-01-05T16:34:00Z,98700,7.3,72.2,108,89,96,685,679,635,73.8,228.3,0.595
$PJCIOR4,2025-01-05T16:35:00Z,98700,7.3,72.2,85,83,87,610,702,570,73.2,228.4,0.591
$PJCIOR4,2025-01-05T16:36:00Z,98700,7.3,72.2,81,81,99,596,683,540,74.1,228.5,0.595
$PJCIOR4,2025-01-05T16:37:00Z,98700,7.3,72.2,86,100,75,626,666,570,73.3,228.5,0.591
$PJCIOR4,2025-01-05T16:38:00Z,98700,7.3,72.1,86,74,103,658,692,628,74.2,228.6,0.593
$PJCIOR4,2025-01-05T16:39:00Z,98690,7.3,72.2,90,91,98,625,720,555,72.8,228.5,0.587
$PJCIOR4,2025-01-05T16:40:00Z,98690,7.3,72.2,77,93,83,668,746,607,73.5,228.5,0.591
$PJCIOR4,2025-01-05T16:41:00Z,98690,7.3,72.1,79,107,94,685,709,608,72,228.3,0.587
$PJCIOR4,2025-01-05T16:42:00Z,98690,7.3,72.1,84,95,104,605,695,601,72.6,228.3,0.59
$PJCIOR4,2025-01-05T16:43:00Z,98690,7.3,72,89,89,77,599,643,581,72.7,228.4,0.591
$PJCIOR4,2025-01-05T16:44:00Z,98680,7.3,72.2,84,89,79,592,691,525,73.4,228.5,0.591
$PJCIOR4,2025-01-05T16:45:00Z,98680,7.3,72.1,81,83,99,624,695,562,73,228.6,0.589
$PJCIOR4,2025-01-05T16:46:00Z,98680,7.3,72.1,83,98,114,626,733,562,72.4,228.4,0.588
$PJCIOR4,2025-01-05T16:47:00Z,98680,7.3,72,83,79,103,579,733,582,72.4,228.7,0.586
$PJCIOR4,2025-01-05T16:48:00Z,98680,7.3,72.1,74,99,69,646,680,582,72.2,228.5,0.584
$PJCIOR4,2025-01-05T16:49:00Z,98690,7.3,72,84,87,77,601,688,596,71.9,228.3,0.586
$PJCIOR4,2025-01-05T16:50:00Z,98680,7.3,72.1,82,84,97,577,668,569,72.8,228.3,0.591
$PJCIOR4,2025-01-05T16:51:00Z,98680,7.3,72.1,65,96,80,629,642,545,72.9,228.5,0.59
$PJCIOR4,2025-01-05T16:52:00Z,98680,7.3,72.1,88,80,77,632,729,578,72.7,228.5,0.588
$PJCIOR4,2025-01-05T16:53:00Z,98670,7.3,72,104,103,100,631,716,579,72.9,228.6,0.59
$PJCIOR4,2025-01-05T16:54:00Z,98670,7.3,71.9,77,89,97,627,736,646,72.9,227.9,0.585
$PJCIOR4,2025-01-05T16:55:00Z,98670,7.3,72,66,103,99,629,700,562,72.5,228.7,0.587
$PJCIOR4,2025-01-05T16:56:00Z,98670,7.3,72,87,85,74,653,720,612,72.3,228.5,0.586
$PJCIOR4,2025-01-05T16:57:00Z,98670,7.3,71.9,87,85,98,555,650,541,71.9,228.4,0.585
$PJCIOR4,2025-01-05T16:58:00Z,98670,7.3,72,86,81,76,621,688,668,72.6,228.4,0.59
$PJCIOR4,2025-01-05T16:59:00Z,98670,7.3,72,80,100,85,578,705,596,72.9,228.4,0.59
$PJCIOR4,2025-01-05T17:00:00Z,98670,7.3,72,89,80,87,612,692,568,72.6,228.6,0.588
$PJCIOR4,2025-01-05T17:01:00Z,98670,7.3,72,88,81,69,602,669,575,72.5,228.6,0.587
$PJCIOR4,2025-01-05T17:02:00Z,98660,7.3,71.9,83,77,82,640,703,545,72.7,228.7,0.587
$PJCIOR4,2025-01-05T17:03:00Z,98660,7.3,71.9,95,84,85,625,703,564,72.7,228.4,0.59
$PJCIOR4,2025-01-05T17:04:00Z,98660,7.3,71.9,95,78,106,645,668,597,72.1,228.6,0.584
$PJCIOR4,2025-01-05T17:05:00Z,98660,7.3,71.8,83,82,77,613,693,624,72,228.4,0.587
$PJCIOR4,2025-01-05T17:06:00Z,98650,7.4,71.9,95,108,100,606,687,608,72.3,228.3,0.59
$PJCIOR4,2025-01-05T17:07:00Z,98650,7.3,71.8,83,106,88,585,688,531,72.8,228.4,0.589
$PJCIOR4,2025-01-05T17:08:00Z,98650,7.3,71.9,73,80,93,614,683,615,72.8,228.3,0.59
$PJCIOR4,2025-01-05T17:09:00Z,98640,7.3,71.9,101,81,104,621,653,616,73,228.6,0.589
$PJCIOR4,2025-01-05T17:10:00Z,98640,7.3,71.9,81,87,88,607,726,556,72.9,228.6,0.59
$PJCIOR4,2025-01-05T17:11:00Z,98630,7.3,71.9,89,90,104,681,690,573,72.4,228.6,0.587
$PJCIOR4,2025-01-05T17:12:00Z,98630,7.3,71.8,85,98,83,597,687,601,72.4,228.6,0.585
$PJCIOR4,2025-01-05T17:13:00Z,98620,7.3,71.8,79,76,98,602,696,627,72.3,228.5,0.587
$PJCIOR4,2025-01-05T17:14:00Z,98620,7.3,71.9,99,79,88,615,691,592,72.5,228.4,0.59
$PJCIOR4,2025-01-05T17:15:00Z,98620,7.3,71.8,89,99,107,638,631,608,72.8,228.5,0.591
$PJCIOR4,2025-01-05T17:16:00Z,98620,7.3,71.9,65,82,88,616,718,599,73.2,228.6,0.59
$PJCIOR4,2025-01-05T17:17:00Z,98620,7.4,71.8,91,78,89,576,683,606,73,228.5,0.589
$PJCIOR4,2025-01-05T17:18:00Z,98620,7.4,71.8,85,82,109,598,710,625,72.2,228.6,0.585
$PJCIOR4,2025-01-05T17:19:00Z,98610,7.3,71.8,82,86,85,627,753,586,72.7,228.6,0.588
$PJCIOR4,2025-01-05T17:20:00Z,98610,7.3,71.7,107,94,84,601,725,588,72.6,228.5,0.588
$PJCIOR4,2025-01-05T17:21:00Z,98610,7.4,71.7,78,75,96,655,724,616,72.3,228.4,0.587
$PJCIOR4,2025-01-05T17:22:00Z,98610,7.4,71.9,97,96,93,609,679,570,72.1,228.4,0.587
$PJCIOR4,2025-01-05T17:23:00Z,98610,7.4,71.8,90,90,86,593,657,620,73,228.5,0.592
$PJCIOR4,2025-01-05T17:24:00Z,98600,7.4,71.7,103,109,93,660,747,572,72.9,228.5,0.59
$PJCIOR4,2025-01-05T17:25:00Z,98600,7.4,71.7,75,101,105,616,721,594,72.8,228.6,0.59
$PJCIOR4,2025-01-05T17:26:00Z,98600,7.4,71.7,74,105,90,609,682,612,72.6,228.5,0.59
$PJCIOR4,2025-01-05T17:27:00Z,98600,7.4,71.7,88,67,86,668,674,634,72.9,228.7,0.588
$PJCIOR4,2025-01-05T17:28:00Z,98600,7.4,71.7,87,92,86,617,705,662,72.3,228.6,0.586
$PJCIOR4,2025-01-05T17:29:00Z,98600,7.4,71.7,96,92,91,674,754,621,72.3,228.4,0.586
$PJCIOR4,2025-01-05T17:30:00Z,98590,7.4,71.7,80,78,83,652,642,553,71.7,228.3,0.586
$PJCIOR4,2025-01-05T17:31:00Z,98590,7.4,71.6,83,79,83,648,689,564,73.2,228.3,0.592
$PJCIOR4,2025-01-05T17:32:00Z,98590,7.4,71.6,75,90,91,618,677,586,72.5,228.4,0.588
$PJCIOR4,2025-01-05T17:33:00Z,98590,7.4,71.7,88,80,92,589,658,586,73,228.5,0.589
$PJCIOR4,2025-01-05T17:34:00Z,98590,7.4,71.7,90,95,79,613,743,588,72.6,228.7,0.587
$PJCIOR4,2025-01-05T17:35:00Z,98600,7.4,71.7,96,80,83,607,716,570,72.9,228.7,0.586
$PJCIOR4,2025-01-05T17:36:00Z,98600,7.4,71.6,89,78,82,603,667,544,72.4,228.6,0.586
$PJCIOR4,2025-01-05T17:37:00Z,98600,7.4,71.6,81,81,92,618,695,619,72.5,228.5,0.586
$PJCIOR4,2025-01-05T17:38:00Z,98600,7.4,71.5,73,95,85,610,706,599,72.7,228.2,0.59
$PJCIOR4,2025-01-05T17:39:00Z,98600,7.4,71.6,79,88,91,588,688,618,72.9,228.5,0.59
$PJCIOR4,2025-01-05T17:40:00Z,98600,7.4,71.6,100,89,109,614,713,613,72.4,228.4,0.588
$PJCIOR4,2025-01-05T17:41:00Z,98600,7.4,71.7,86,104,92,651,657,595,72.7,228.6,0.587
$PJCIOR4,2025-01-05T17:42:00Z,98600,7.4,71.7,94,87,83,674,700,567,72.9,228.6,0.589
$PJCIOR4,2025-01-05T17:43:00Z,98600,7.4,71.7,97,93,95,637,759,593,72.9,228.6,0.589
$PJCIOR4,2025-01-05T17:44:00Z,98590,7.4,71.6,108,97,88,598,678,584,72,228.3,0.587
$PJCIOR4,2025-01-05T17:45:00Z,98580,7.4,71.5,82,90,116,660,695,614,72.7,228.5,0.587
$PJCIOR4,2025-01-05T17:46:00Z,98560,7.4,71.7,93,76,98,668,745,567,72.5,228.4,0.589
$PJCIOR4,2025-01-05T17:47:00Z,98560,7.4,71.6,93,79,75,640,700,580,73,228.5,0.592
$PJCIOR4,2025-01-05T17:48:00Z,98550,7.4,71.6,99,77,81,583,654,582,72.8,228.6,0.589
$PJCIOR4,2025-01-05T17:49:00Z,98550,7.3,71.6,98,78,88,587,690,569,73,228.4,0.591
$PJCIOR4,2025-01-05T17:50:00Z,98550,7.3,71.7,83,84,73,629,730,562,72.4,228.5,0.588
$PJCIOR4,2025-01-05T17:51:00Z,98550,7.3,71.6,95,101,75,645,655,615,72.9,228.6,0.589
$PJCIOR4,2025-01-05T17:52:00Z,98550,7.3,71.6,88,97,90,613,716,548,72.5,228.6,0.587
$PJCIOR4,2025-01-05T17:53:00Z,98550,7.3,71.6,72,79,76,643,713,606,72.3,228.5,0.587
$PJCIOR4,2025-01-05T17:54:00Z,98540,7.3,71.6,72,85,75,615,709,557,71.9,228.5,0.585
$PJCIOR4,2025-01-05T17:55:00Z,98540,7.3,71.6,73,81,85,624,621,597,72.3,227.8,0.582
$PJCIOR4,2025-01-05T17:56:00Z,98540,7.3,71.6,85,90,84,607,704,537,73,228.6,0.59
$PJCIOR4,2025-01-05T17:57:00Z,98530,7.3,71.7,83,81,86,591,668,600,72.9,228.6,0.588
$PJCIOR4,2025-01-05T17:58:00Z,98530,7.3,71.6,94,89,96,640,687,639,72.7,228.7,0.586
$PJCIOR4,2025-01-05T17:59:00Z,98520,7.3,71.6,88,83,79,627,704,598,72,228.4,0.586
$PJCIOR4,2025-01-05T18:00:00Z,98520,7.3,71.7,85,80,108,613,679,590,72.3,228.6,0.585
$PJCIOR4,2025-01-05T18:01:00Z,98510,7.3,71.6,88,87,89,621,753,546,72.3,228.6,0.587
$PJCIOR4,2025-01-05T18:02:00Z,98510,7.3,71.6,116,104,89,650,706,624,71.9,228.3,0.586
$PJCIOR4,2025-01-05T18:03:00Z,98500,7.3,71.7,115,103,87,557,682,566,72.5,228.2,0.59
$PJCIOR4,2025-01-05T18:04:00Z,98500,7.3,71.6,112,92,104,631,685,632,72.4,228.4,0.59
$PJCIOR4,2025-01-05T18:05:00Z,98500,7.3,71.5,98,107,88,649,715,586,72.9,228.6,0.588
$PJCIOR4,2025-01-05T18:06:00Z,98500,7.3,71.6,88,74,84,614,727,615,72.8,228.7,0.588
$PJCIOR4,2025-01-05T18:07:00Z,98500,7.3,71.5,82,83,81,658,700,561,72.5,228.5,0.587
$PJCIOR4,2025-01-05T18:08:00Z,98490,7.2,71.5,103,94,80,598,721,555,72.5,228.7,0.587
$PJCIOR4,2025-01-05T18:09:00Z,98490,7.2,71.5,90,93,84,639,685,585,72.4,228.3,0.585
$PJCIOR4,2025-01-05T18:10:00Z,98480,7.2,71.5,90,99,87,638,659,582,71.9,228.2,0.585
$PJCIOR4,2025-01-05T18:11:00Z,98480,7.2,71.6,90,90,97,615,718,632,72.3,228.2,0.588
$PJCIOR4,2025-01-05T18:12:00Z,98470,7.2,71.5,90,94,89,675,780,607,72.7,228.3,0.588
$PJCIOR4,2025-01-05T18:13:00Z,98470,7.2,71.5,96,111,81,637,693,640,72.8,228.4,0.587
$PJCIOR4,2025-01-05T18:14:00Z,98470,7.2,71.5,93,91,92,668,692,583,72.1,228,0.584
$PJCIOR4,2025-01-05T18:15:00Z,98460,7.2,71.5,74,88,91,599,682,599,72.7,228.5,0.586
$PJCIOR4,2025-01-05T18:16:00Z,98460,7.2,71.5,81,82,72,572,756,582,72.1,228.1,0.586
$PJCIOR4,2025-01-05T18:17:00Z,98460,7.2,71.5,82,73,96,616,696,635,72.7,228.4,0.586
$PJCIOR4,2025-01-05T18:18:00Z,98450,7.2,71.5,88,85,87,591,630,621,72.1,228.2,0.584
$PJCIOR4,2025-01-05T18:19:00Z,98450,7.2,71.6,82,108,79,653,721,621,72.6,228.1,0.589
$PJCIOR4,2025-01-05T18:20:00Z,98450,7.2,71.4,74,84,106,649,767,627,72.8,228.2,0.589
$PJCIOR4,2025-01-05T18:21:00Z,98450,7.2,71.3,76,103,75,644,702,527,72.9,228.3,0.589
$PJCIOR4,2025-01-05T18:22:00Z,98450,7.2,71.4,74,89,87,651,726,602,72.8,228.4,0.588
$PJCIOR4,2025-01-05T18:23:00Z,98450,7.2,71.3,86,86,93,636,709,569,72.9,228.5,0.586
$PJCIOR4,2025-01-05T18:24:00Z,98440,7.2,71.4,89,85,89,647,696,575,72.2,228.5,0.584
$PJCIOR4,2025-01-05T18:25:00Z,98440,7.2,71.3,75,81,106,635,688,565,72,228.4,0.583
$PJCIOR4,2025-01-05T18:26:00Z,98440,7.2,71.3,77,80,96,627,640,557,72.3,227.5,0.583
$PJCIOR4,2025-01-05T18:27:00Z,98440,7.2,71.1,83,83,84,578,680,557,72.2,228.1,0.588
$PJCIOR4,2025-01-05T18:28:00Z,98440,7.2,71.3,85,88,79,627,717,563,72.3,228.2,0.587
$PJCIOR4,2025-01-05T18:29:00Z,98440,7.2,71.2,98,73,75,623,739,589,72.8,228.3,0.588
$PJCIOR4,2025-01-05T18:30:00Z,98440,7.1,71.2,104,94,77,652,676,626,72.5,228.2,0.588
$PJCIOR4,2025-01-05T18:31:00Z,98430,7.1,71.2,96,88,85,645,682,565,72.4,228.4,0.586
$PJCIOR4,2025-01-05T18:32:00Z,98430,7.1,71.1,97,92,83,659,759,637,72.6,228.5,0.586
$PJCIOR4,2025-01-05T18:33:00Z,98430,7.1,71.1,101,88,72,595,768,558,72.7,228.4,0.586
$PJCIOR4,2025-01-05T18:34:00Z,98430,7.1,71.1,95,88,85,603,701,579,72.1,228.2,0.585
$PJCIOR4,2025-01-05T18:35:00Z,98430,7.1,71,79,93,87,644,718,574,72.5,228.1,0.589
$PJCIOR4,2025-01-05T18:36:00Z,98420,7.1,71.1,90,96,98,640,683,607,71.6,228.3,0.585
$PJCIOR4,2025-01-05T18:37:00Z,98420,7.1,71.1,87,81,81,639,717,637,72.9,228.4,0.59
$PJCIOR4,2025-01-05T18:38:00Z,98410,7.1,71.2,97,97,81,619,689,600,72.6,228.3,0.589
$PJCIOR4,2025-01-05T18:39:00Z,98420,7.1,71.1,83,100,102,642,716,638,73.1,228.3,0.592
$PJCIOR4,2025-01-05T18:40:00Z,98410,7.1,71,91,84,104,640,739,539,72.6,228.4,0.587
$PJCIOR4,2025-01-05T18:41:00Z,98410,7.1,71,99,73,107,672,736,588,72.8,228.4,0.586
$PJCIOR4,2025-01-05T18:42:00Z,98410,7.1,71,98,85,76,639,710,629,72,228.3,0.584
$PJCIOR4,2025-01-05T18:43:00Z,98410,7.1,70.9,97,96,100,640,689,576,72.4,228.1,0.589
$PJCIOR4,2025-01-05T18:44:00Z,98400,7.1,71,91,97,92,622,744,593,72.2,228.1,0.588
$PJCIOR4,2025-01-05T18:45:00Z,98400,7.1,70.8,77,74,102,639,724,581,72.9,228.2,0.591
$PJCIOR4,2025-01-05T18:46:00Z,98400,7.1,70.8,84,98,91,598,727,641,72.6,228.2,0.589
$PJCIOR4,2025-01-05T18:47:00Z,98390,7.1,70.8,83,80,81,588,726,607,73,228.4,0.59
$PJCIOR4,2025-01-05T18:48:00Z,98390,7.1,70.9,79,87,76,606,702,564,72.1,228.3,0.584
$PJCIOR4,2025-01-05T18:49:00Z,98390,7.1,71,87,87,84,645,701,620,72.7,227.8,0.583
$PJCIOR4,2025-01-05T18:50:00Z,98380,7.1,70.9,91,99,80,624,741,575,72,228.2,0.585
$PJCIOR4,2025-01-05T18:51:00Z,98380,7.1,71,94,105,90,641,681,620,71.9,228.1,0.586
$PJCIOR4,2025-01-05T18:52:00Z,98380,7.1,70.9,87,105,100,598,684,587,72.8,228.1,0.59
$PJCIOR4,2025-01-05T18:53:00Z,98370,7.1,70.8,95,80,85,622,681,573,72,228.1,0.587
$PJCIOR4,2025-01-05T18:54:00Z,98370,7.1,70.9,91,79,77,663,792,575,72.9,228.3,0.59
$PJCIOR4,2025-01-05T18:55:00Z,98370,7.1,70.8,89,86,80,648,725,582,73,228.4,0.59
$PJCIOR4,2025-01-05T18:56:00Z,98370,7.1,70.7,90,111,99,642,706,612,72.8,228.4,0.588
$PJCIOR4,2025-01-05T18:57:00Z,98370,7.1,70.8,90,87,109,633,644,619,72.7,227.6,0.584
$PJCIOR4,2025-01-05T18:58:00Z,98370,7.1,70.9,90,89,88,559,691,609,71.9,228.3,0.582
$PJCIOR4,2025-01-05T18:59:00Z,98360,7.1,70.8,102,106,88,619,692,607,72.4,228.2,0.587
$PJCIOR4,2025-01-05T19:00:00Z,98360,7.1,70.9,93,89,87,647,708,612,72.1,228.1,0.588
$PJCIOR4,2025-01-05T19:01:00Z,98360,7.1,70.8,76,92,73,612,676,582,72.7,228.2,0.589
$PJCIOR4,2025-01-05T19:02:00Z,98360,7.1,70.8,74,99,100,607,683,579,72.5,228.2,0.589
$PJCIOR4,2025-01-05T19:03:00Z,98360,7.1,70.7,88,87,97,600,711,559,72.9,228.1,0.588
$PJCIOR4,2025-01-05T19:04:00Z,98350,7.1,70.8,98,97,85,674,741,554,72.9,228.5,0.588
$PJCIOR4,2025-01-05T19:05:00Z,98350,7.1,70.8,98,84,97,698,723,573,72.8,228.6,0.585
$PJCIOR4,2025-01-05T19:06:00Z,98350,7.1,70.8,95,95,87,628,705,609,72.1,228.4,0.584
$PJCIOR4,2025-01-05T19:07:00Z,98340,7.1,70.9,91,92,110,634,714,625,71.7,228.1,0.584
$PJCIOR4,2025-01-05T19:08:00Z,98340,7.1,70.7,77,86,82,619,648,518,72,228,0.587
$PJCIOR4,2025-01-05T19:09:00Z,98340,7.1,70.8,91,88,93,621,715,590,72.6,228.1,0.589
$PJCIOR4,2025-01-05T19:10:00Z,98340,7.1,70.7,96,87,91,613,724,649,72.4,228.2,0.589
$PJCIOR4,2025-01-05T19:11:00Z,98340,7.1,70.6,69,76,90,631,726,560,72.8,228.4,0.588
$PJCIOR4,2025-01-05T19:12:00Z,98340,7.1,70.8,100,86,98,589,681,585,72.2,228.4,0.585
$PJCIOR4,2025-01-05T19:13:00Z,98350,7.1,70.6,96,96,87,593,726,603,72.7,228.3,0.588
$PJCIOR4,2025-01-05T19:14:00Z,98340,7.1,70.7,103,93,89,578,666,615,72.3,228.3,0.585
$PJCIOR4,2025-01-05T19:15:00Z,98340,7.1,70.5,95,89,92,659,765,605,72.4,228.2,0.588
$PJCIOR4,2025-01-05T19:16:00Z,98330,7.1,70.6,80,85,79,667,742,616,72.1,228.1,0.587
$PJCIOR4,2025-01-05T19:17:00Z,98330,7.1,70.6,87,98,92,646,737,606,73.1,228.2,0.591
$PJCIOR4,2025-01-05T19:18:00Z,98320,7.1,70.5,92,89,87,606,730,656,72.8,228.3,0.589
$PJCIOR4,2025-01-05T19:19:00Z,98320,7.1,70.7,106,90,104,584,707,642,72.4,228.3,0.588
$PJCIOR4,2025-01-05T19:20:00Z,98320,7.1,70.7,91,67,115,637,697,630,72.6,228.4,0.587
$PJCIOR4,2025-01-05T19:21:00Z,98310,7.1,70.6,89,89,97,618,732,601,72.6,228.4,0.587
$PJCIOR4,2025-01-05T19:22:00Z,98310,7.1,70.7,85,101,77,627,760,654,72.6,228.4,0.587
$PJCIOR4,2025-01-05T19:23:00Z,98310,7.1,70.5,83,93,89,646,709,617,71.9,228.2,0.585
$PJCIOR4,2025-01-05T19:24:00Z,98300,7.1,70.5,82,81,91,630,695,627,72.1,228.1,0.588
$PJCIOR4,2025-01-05T19:25:00Z,98300,7.1,70.5,94,98,104,701,740,564,71.9,228.2,0.584
$PJCIOR4,2025-01-05T19:26:00Z,98300,7.1,70.5,94,99,92,656,753,624,72.8,228.3,0.589
$PJCIOR4,2025-01-05T19:27:00Z,98300,7.1,70.4,90,92,78,603,673,560,72.5,228.4,0.587
$PJCIOR4,2025-01-05T19:28:00Z,98290,7.1,70.5,98,108,96,638,613,590,73.1,228.3,0.589
$PJCIOR4,2025-01-05T19:29:00Z,98290,7.1,70.4,94,94,94,648,689,544,71.9,228.2,0.585
$PJCIOR4,2025-01-05T19:30:00Z,98280,7.1,70.5,88,79,91,608,702,626,72.7,228.4,0.587
$PJCIOR4,2025-01-05T19:31:00Z,98270,7.1,70.5,95,101,79,578,708,604,72.9,228.2,0.588
$PJCIOR4,2025-01-05T19:32:00Z,98260,7.1,70.4,93,93,94,670,759,647,72.2,228.1,0.588
$PJCIOR4,2025-01-05T19:33:00Z,98260,7.1,70.4,78,95,98,623,690,617,72.4,228.2,0.59
$PJCIOR4,2025-01-05T19:34:00Z,98260,7.1,70.5,110,85,103,605,704,604,72.3,228.1,0.588
$PJCIOR4,2025-01-05T19:35:00Z,98250,7.1,70.4,86,106,97,635,670,609,72.7,228.4,0.588
$PJCIOR4,2025-01-05T19:36:00Z,98250,7.1,70.4,85,59,96,623,680,596,73.1,228.3,0.59
$PJCIOR4,2025-01-05T19:37:00Z,98240,7.1,70.3,80,82,99,548,636,617,72.7,228.4,0.587
$PJCIOR4,2025-01-05T19:38:00Z,98240,7.1,70.3,90,88,107,691,732,575,72.4,228.4,0.587
$PJCIOR4,2025-01-05T19:39:00Z,98240,7.1,70.4,105,77,108,611,665,653,72.1,228.2,0.586
$PJCIOR4,2025-01-05T19:40:00Z,98240,7.1,70.3,92,81,86,633,724,638,72.3,228.4,0.585
$PJCIOR4,2025-01-05T19:41:00Z,98240,7.1,70.3,97,90,71,597,732,639,72.5,228.3,0.588
$PJCIOR4,2025-01-05T19:42:00Z,98230,7.1,70.4,100,93,100,618,671,580,73.1,228.4,0.589
$PJCIOR4,2025-01-05T19:43:00Z,98230,7.1,70.4,107,87,101,672,714,616,72.3,228.2,0.588
$PJCIOR4,2025-01-05T19:44:00Z,98230,7.1,70.4,99,88,80,663,705,607,72.6,228.3,0.588
$PJCIOR4,2025-01-05T19:45:00Z,98230,7.1,70.4,88,84,96,628,670,600,72.9,228.4,0.588
$PJCIOR4,2025-01-05T19:46:00Z,98230,7.1,70.4,96,94,98,691,706,620,72.6,228.4,0.587
$PJCIOR4,2025-01-05T19:47:00Z,98220,7.1,70.4,87,110,104,690,708,584,72.6,228.1,0.589
$PJCIOR4,2025-01-05T19:48:00Z,98220,7.1,70.4,76,77,83,621,754,682,72.4,228.1,0.589
$PJCIOR4,2025-01-05T19:49:00Z,98210,7.1,70.4,83,102,92,639,759,622,72.4,228.1,0.588
$PJCIOR4,2025-01-05T19:50:00Z,98200,7.1,70.4,97,108,105,631,731,558,72.9,228.2,0.59
$PJCIOR4,2025-01-05T19:51:00Z,98200,7.1,70.4,112,99,81,635,728,647,72.6,228.2,0.589
$PJCIOR4,2025-01-05T19:52:00Z,98190,7.1,70.4,93,88,81,626,738,575,72.6,228.4,0.586
$PJCIOR4,2025-01-05T19:53:00Z,98180,7.1,70.4,85,91,67,646,661,628,72.6,228.4,0.587
$PJCIOR4,2025-01-05T19:54:00Z,98170,7.1,70.4,73,98,108,645,741,573,72.8,228.3,0.587
$PJCIOR4,2025-01-05T19:55:00Z,98170,7.1,70.4,88,94,100,685,705,621,72.2,228.2,0.585
$PJCIOR4,2025-01-05T19:56:00Z,98170,7.1,70.5,85,85,91,670,756,580,72.7,228.1,0.589
$PJCIOR4,2025-01-05T19:57:00Z,98170,7.1,70.4,93,88,97,636,787,631,72.6,228.2,0.589
$PJCIOR4,2025-01-05T19:58:00Z,98160,7.1,70.4,106,92,93,642,734,603,73.5,228.4,0.59
$PJCIOR4,2025-01-05T19:59:00Z,98160,7.1,70.5,104,96,83,644,750,623,72.5,228.4,0.585
$PJCIOR4,2025-01-05T20:00:00Z,98150,7.2,70.5,98,116,89,663,705,635,73,228.3,0.589
$PJCIOR4,2025-01-05T20:01:00Z,98150,7.2,70.4,88,87,74,714,776,641,72.4,228.3,0.586
$PJCIOR4,2025-01-05T20:02:00Z,98140,7.2,70.4,90,92,91,620,669,578,72.4,228.4,0.585
$PJCIOR4,2025-01-05T20:03:00Z,98140,7.2,70.3,68,96,74,631,683,671,72,228.2,0.586
$PJCIOR4,2025-01-05T20:04:00Z,98140,7.2,70.4,103,95,99,687,712,575,72.4,228.1,0.588
$PJCIOR4,2025-01-05T20:05:00Z,98140,7.2,70.4,96,91,109,654,738,617,72.5,228.2,0.587
$PJCIOR4,2025-01-05T20:06:00Z,98130,7.2,70.4,90,94,84,641,697,601,72.8,228.3,0.588
$PJCIOR4,2025-01-05T20:07:00Z,98120,7.2,70.4,92,97,94,627,704,616,72.6,228.3,0.588
$PJCIOR4,2025-01-05T20:08:00Z,98130,7.2,70.4,99,96,95,674,757,645,73.1,228.3,0.589
$PJCIOR4,2025-01-05T20:09:00Z,98110,7.2,70.4,96,81,103,654,784,651,72.8,228.4,0.587
$PJCIOR4,2025-01-05T20:10:00Z,98120,7.2,70.4,89,81,101,646,699,631,72.4,228.1,0.589
$PJCIOR4,2025-01-05T20:11:00Z,98110,7.2,70.4,95,83,81,634,701,598,71.8,228.1,0.584
$PJCIOR4,2025-01-05T20:12:00Z,98100,7.2,70.4,89,87,90,656,715,559,72.2,228.1,0.585
$PJCIOR4,2025-01-05T20:13:00Z,98100,7.2,70.4,88,72,88,619,717,573,72.6,228.3,0.588
$PJCIOR4,2025-01-05T20:14:00Z,98110,7.2,70.4,93,99,89,678,707,585,72.7,228.3,0.588
$PJCIOR4,2025-01-05T20:15:00Z,98100,7.2,70.4,101,82,101,622,754,624,72.8,228.4,0.588
$PJCIOR4,2025-01-05T20:16:00Z,98100,7.2,70.5,92,86,93,615,689,587,72.7,228.3,0.587
$PJCIOR4,2025-01-05T20:17:00Z,98090,7.2,70.4,88,82,84,606,685,659,72.8,228.4,0.586
$PJCIOR4,2025-01-05T20:18:00Z,98080,7.2,70.4,105,93,92,682,731,613,72.6,228.4,0.587
$PJCIOR4,2025-01-05T20:19:00Z,98090,7.2,70.4,93,89,90,604,699,618,72.2,228.2,0.584
$PJCIOR4,2025-01-05T20:20:00Z,98080,7.2,70.4,90,91,100,652,715,592,72.6,228.1,0.589
$PJCIOR4,2025-01-05T20:21:00Z,98070,7.2,70.4,107,118,103,638,713,576,72.4,228.2,0.586
$PJCIOR4,2025-01-05T20:22:00Z,98070,7.2,70.4,87,96,101,656,756,599,72.8,228.3,0.588
$PJCIOR4,2025-01-05T20:23:00Z,98070,7.2,70.4,87,99,97,683,759,645,72.7,228.4,0.587
$PJCIOR4,2025-01-05T20:24:00Z,98050,7.2,70.4,87,89,90,659,795,632,72.9,228.4,0.589
$PJCIOR4,2025-01-05T20:25:00Z,98050,7.2,70.4,81,90,97,682,744,652,72.2,228.2,0.585
$PJCIOR4,2025-01-05T20:26:00Z,98050,7.2,70.4,94,121,69,638,720,593,72.7,228.4,0.587
$PJCIOR4,2025-01-05T20:27:00Z,98050,7.2,70.4,95,97,93,678,827,630,71.9,228.3,0.584
$PJCIOR4,2025-01-05T20:28:00Z,98040,7.2,70.5,83,88,76,636,658,622,72,228.1,0.585
$PJCIOR4,2025-01-05T20:29:00Z,98040,7.2,70.5,97,96,85,618,737,649,72.1,228,0.587
$PJCIOR4,2025-01-05T20:30:00Z,98040,7.1,70.5,92,88,100,638,749,647,72.4,228,0.589
$PJCIOR4,2025-01-05T20:31:00Z,98040,7.2,70.5,100,89,105,692,762,575,72.7,228.1,0.591
$PJCIOR4,2025-01-05T20:32:00Z,98030,7.1,70.5,104,94,95,694,769,641,72.6,228.2,0.589
$PJCIOR4,2025-01-05T20:33:00Z,98030,7.1,70.5,114,89,96,637,714,645,72.4,228.3,0.586
$PJCIOR4,2025-01-05T20:34:00Z,98030,7.1,70.6,88,83,83,692,748,612,72.9,227.7,0.585
$PJCIOR4,2025-01-05T20:35:00Z,98020,7.1,70.6,94,97,93,655,714,566,72.8,228.2,0.588
$PJCIOR4,2025-01-05T20:36:00Z,98030,7.1,70.6,109,98,98,631,750,615,72.3,228.1,0.586
$PJCIOR4,2025-01-05T20:37:00Z,98030,7.1,70.5,81,105,103,630,759,593,72.2,227.3,0.586
$PJCIOR4,2025-01-05T20:38:00Z,98030,7.1,70.5,91,83,89,592,736,653,71.8,227.4,0.582
$PJCIOR4,2025-01-05T20:39:00Z,98020,7.1,70.5,78,104,91,628,704,643,73.2,228.2,0.591
$PJCIOR4,2025-01-05T20:40:00Z,98030,7.1,70.5,96,93,78,658,697,610,73,228.3,0.589
$PJCIOR4,2025-01-05T20:41:00Z,98010,7.1,70.6,95,83,90,711,697,630,72.9,227.5,0.587
$PJCIOR4,2025-01-05T20:42:00Z,98020,7.1,70.5,110,87,94,697,761,588,72.3,228,0.588
$PJCIOR4,2025-01-05T20:43:00Z,98010,7.1,70.6,98,86,84,641,724,619,72,228.3,0.584
$PJCIOR4,2025-01-05T20:44:00Z,98020,7.1,70.6,90,98,102,624,669,543,72.1,228.1,0.586
$PJCIOR4,2025-01-05T20:45:00Z,98010,7,70.6,102,94,108,678,708,618,72,228,0.587
$PJCIOR4,2025-01-05T20:46:00Z,98010,7,70.6,86,83,98,588,686,603,72.6,228.1,0.589
$PJCIOR4,2025-01-05T20:47:00Z,98010,7,70.6,89,99,82,632,710,658,72.7,228.1,0.59
$PJCIOR4,2025-01-05T20:48:00Z,98020,7,70.6,103,103,81,594,709,663,72.7,228.2,0.589
$PJCIOR4,2025-01-05T20:49:00Z,98000,7,70.6,93,74,88,608,723,703,72.9,228.4,0.589
$PJCIOR4,2025-01-05T20:50:00Z,98010,7,70.6,95,87,90,593,756,635,72.3,228.4,0.585
$PJCIOR4,2025-01-05T20:51:00Z,98000,7,70.6,88,94,89,664,748,648,72.4,228.2,0.585
$PJCIOR4,2025-01-05T20:52:00Z,98020,7,70.6,94,90,99,629,655,658,71.7,228.2,0.583
$PJCIOR4,2025-01-05T20:53:00Z,98000,7,70.5,105,88,70,643,739,601,72.4,228.2,0.587
$PJCIOR4,2025-01-05T20:54:00Z,98000,7,70.5,99,93,90,630,755,586,72.3,228,0.589
$PJCIOR4,2025-01-05T20:55:00Z,98010,7,70.6,107,90,92,610,764,598,72.8,228.2,0.59
$PJCIOR4,2025-01-05T20:56:00Z,98010,7,70.5,81,102,88,643,684,562,72.8,228.2,0.59
$PJCIOR4,2025-01-05T20:57:00Z,98000,7,70.5,109,79,95,622,726,580,72.4,228.1,0.587
$PJCIOR4,2025-01-05T20:58:00Z,98000,7,70.5,88,85,94,640,721,619,72.7,228.4,0.587
$PJCIOR4,2025-01-05T20:59:00Z,98000,7,70.5,95,99,88,684,658,605,72.5,228.3,0.586
$PJCIOR4,2025-01-05T21:00:00Z,98010,7,70.5,82,110,106,633,763,615,71.7,228.1,0.584
$PJCIOR4,2025-01-05T21:01:00Z,98010,7,70.5,106,98,85,660,833,607,72.6,227.9,0.59
$PJCIOR4,2025-01-05T21:02:00Z,98000,6.9,70.5,86,98,102,626,738,648,72.2,228.1,0.588
$PJCIOR4,2025-01-05T21:03:00Z,97990,6.9,70.6,82,102,87,614,742,654,72.9,228.1,0.59
$PJCIOR4,2025-01-05T21:04:00Z,98000,6.9,70.5,94,87,101,690,722,620,72.4,228.1,0.589
$PJCIOR4,2025-01-05T21:05:00Z,97980,6.9,70.5,95,107,86,636,736,618,72.9,228.4,0.588
$PJCIOR4,2025-01-05T21:06:00Z,97990,6.9,70.6,77,99,92,674,762,663,72.6,228.4,0.586
$PJCIOR4,2025-01-05T21:07:00Z,97980,6.9,70.5,96,88,91,642,702,621,72.2,228.2,0.586
$PJCIOR4,2025-01-05T21:08:00Z,97980,6.9,70.5,78,80,92,612,714,615,71.8,228,0.585
$PJCIOR4,2025-01-05T21:09:00Z,97980,6.9,70.6,80,84,79,596,710,602,72,227.9,0.587
$PJCIOR4,2025-01-05T21:10:00Z,97970,6.9,70.5,106,96,96,649,780,623,72.4,228,0.589
$PJCIOR4,2025-01-05T21:11:00Z,97980,6.9,70.6,76,88,94,655,651,620,73.1,228.1,0.591
$PJCIOR4,2025-01-05T21:12:00Z,97980,6.9,70.5,79,106,96,579,723,676,72.6,228.3,0.588
$PJCIOR4,2025-01-05T21:13:00Z,97970,6.9,70.5,95,100,89,674,754,612,72.6,228.4,0.587
$PJCIOR4,2025-01-05T21:14:00Z,97980,6.9,70.5,81,93,86,674,720,621,71.9,228,0.587
$PJCIOR4,2025-01-05T21:15:00Z,97980,6.9,70.5,90,86,102,678,794,685,71.8,228.2,0.583
$PJCIOR4,2025-01-05T21:16:00Z,97980,6.8,70.5,98,109,96,676,701,565,72.1,228.1,0.585
$PJCIOR4,2025-01-05T21:17:00Z,97970,6.8,70.6,80,91,88,640,738,639,72,228,0.587
$PJCIOR4,2025-01-05T21:18:00Z,97980,6.8,70.6,92,90,107,638,726,638,72.6,227.9,0.59
$PJCIOR4,2025-01-05T21:19:00Z,97970,6.8,70.5,78,109,84,663,700,597,72.5,228.1,0.589
$PJCIOR4,2025-01-05T21:20:00Z,97960,6.8,70.6,101,88,95,681,771,673,72.7,228.2,0.588
$PJCIOR4,2025-01-05T21:21:00Z,97970,6.8,70.5,86,100,84,598,699,623,72.7,228.2,0.588
$PJCIOR4,2025-01-05T21:22:00Z,97970,6.8,70.5,85,91,83,589,696,639,72.6,228.4,0.587
$PJCIOR4,2025-01-05T21:23:00Z,97970,6.8,70.4,95,97,90,630,718,598,72,228,0.587
$PJCIOR4,2025-01-05T21:24:00Z,97960,6.8,70.5,88,94,91,668,735,614,71.9,228.1,0.584
$PJCIOR4,2025-01-05T21:25:00Z,97950,6.8,70.5,105,91,101,635,689,606,71.5,227.2,0.583
$PJCIOR4,2025-01-05T21:26:00Z,97960,6.8,70.5,91,85,100,659,720,597,72.9,228.1,0.59
$PJCIOR4,2025-01-05T21:27:00Z,97940,6.7,70.5,83,92,109,662,716,612,72.7,228.2,0.589
$PJCIOR4,2025-01-05T21:28:00Z,97950,6.7,70.5,90,88,98,675,766,617,72.9,228,0.592
$PJCIOR4,2025-01-05T21:29:00Z,97940,6.7,70.6,113,97,92,646,789,615,72.4,228.2,0.589
$PJCIOR4,2025-01-05T21:30:00Z,97930,6.7,70.7,115,85,94,610,725,641,72.7,228.4,0.587
$PJCIOR4,2025-01-05T21:31:00Z,97920,6.7,70.7,80,87,105,643,763,622,73.2,228.1,0.59
$PJCIOR4,2025-01-05T21:32:00Z,97920,6.7,70.6,96,115,101,650,742,595,71.8,228.2,0.584
$PJCIOR4,2025-01-05T21:33:00Z,97910,6.7,70.6,97,88,101,676,720,644,72,227.6,0.586
$PJCIOR4,2025-01-05T21:34:00Z,97910,6.7,70.5,88,79,98,695,733,611,71.7,228.1,0.584
$PJCIOR4,2025-01-05T21:35:00Z,97900,6.7,70.3,105,89,76,661,725,566,72.7,228.1,0.591
$PJCIOR4,2025-01-05T21:36:00Z,97900,6.6,70.6,96,95,82,674,727,607,72.2,228,0.588
$PJCIOR4,2025-01-05T21:37:00Z,97890,6.6,70.6,89,102,79,652,749,650,73.1,228.1,0.591
$PJCIOR4,2025-01-05T21:38:00Z,97890,6.6,70.4,88,110,93,643,744,632,72.1,228.1,0.586
$PJCIOR4,2025-01-05T21:39:00Z,97880,6.6,70.6,84,101,99,632,745,602,72.9,228.2,0.589
$PJCIOR4,2025-01-05T21:40:00Z,97870,6.6,70.5,73,97,97,613,694,628,72.1,228.1,0.586
$PJCIOR4,2025-01-05T21:41:00Z,97860,6.6,70.6,82,86,98,674,726,644,72.6,228,0.59
$PJCIOR4,2025-01-05T21:42:00Z,97860,6.6,70.5,86,114,107,633,717,662,72.4,228,0.59
$PJCIOR4,2025-01-05T21:43:00Z,97850,6.6,70.6,96,69,111,652,743,670,72,228,0.587
$PJCIOR4,2025-01-05T21:44:00Z,97850,6.6,70.5,90,85,83,657,709,607,72.6,228.3,0.587
$PJCIOR4,2025-01-05T21:45:00Z,97840,6.6,70.6,101,98,103,709,769,617,72.6,228.2,0.589
$PJCIOR4,2025-01-05T21:46:00Z,97840,6.6,70.6,119,88,96,680,731,617,72.9,228.3,0.589
$PJCIOR4,2025-01-05T21:47:00Z,97820,6.6,70.5,82,81,100,633,722,627,72.2,228.2,0.586
$PJCIOR4,2025-01-05T21:48:00Z,97820,6.6,70.6,90,101,94,665,705,598,72.4,228.3,0.586
$PJCIOR4,2025-01-05T21:49:00Z,97820,6.6,70.6,92,89,88,607,749,661,72.1,228.1,0.587
$PJCIOR4,2025-01-05T21:50:00Z,97820,6.6,70.6,91,112,89,694,703,641,72.4,228,0.59
$PJCIOR4,2025-01-05T21:51:00Z,97810,6.5,70.7,88,106,97,633,706,615,71.7,228,0.586
$PJCIOR4,2025-01-05T21:52:00Z,97820,6.5,70.6,86,82,82,681,764,625,72.9,228,0.592
$PJCIOR4,2025-01-05T21:53:00Z,97820,6.5,70.6,91,99,88,631,736,610,72.6,228.1,0.588
$PJCIOR4,2025-01-05T21:54:00Z,97820,6.5,70.5,112,107,107,709,803,613,72.6,228.3,0.587
$PJCIOR4,2025-01-05T21:55:00Z,97810,6.5,70.6,91,91,96,684,751,587,72,228,0.587
$PJCIOR4,2025-01-05T21:56:00Z,97800,6.5,70.6,85,87,95,598,740,591,72.6,228.2,0.589
$PJCIOR4,2025-01-05T21:57:00Z,97800,6.5,70.5,94,94,94,678,793,630,72,228.1,0.587
$PJCIOR4,2025-01-05T21:58:00Z,97800,6.5,70.5,86,104,89,663,753,630,72.1,227.9,0.59
$PJCIOR4,2025-01-05T21:59:00Z,97800,6.5,70.6,78,106,102,641,700,613,72.9,228.1,0.591
$PJCIOR4,2025-01-05T22:00:00Z,97790,6.5,70.5,82,91,92,669,690,660,72.3,228,0.589
$PJCIOR4,2025-01-05T22:01:00Z,97790,6.5,70.6,89,109,90,669,755,615,72.7,228.1,0.59
$PJCIOR4,2025-01-05T22:02:00Z,97790,6.5,70.6,80,95,97,687,710,582,72.8,228.2,0.59
$PJCIOR4,2025-01-05T22:03:00Z,97790,6.5,70.6,97,85,96,689,710,658,73,228.3,0.589
$PJCIOR4,2025-01-05T22:04:00Z,97780,6.5,70.6,88,88,93,691,735,567,72.2,228.3,0.585
$PJCIOR4,2025-01-05T22:05:00Z,97780,6.5,70.6,107,107,79,647,788,619,72.3,228.1,0.587
$PJCIOR4,2025-01-05T22:06:00Z,97770,6.5,70.4,113,87,99,674,739,604,71.6,227.9,0.586
$PJCIOR4,2025-01-05T22:07:00Z,97770,6.4,70.6,89,92,102,689,753,653,72.6,227.9,0.591
$PJCIOR4,2025-01-05T22:08:00Z,97770,6.4,70.6,108,89,91,648,739,625,72.4,227.9,0.59
$PJCIOR4,2025-01-05T22:09:00Z,97760,6.4,70.7,81,92,99,649,762,577,72.9,228.2,0.592
$PJCIOR4,2025-01-05T22:10:00Z,97770,6.4,70.5,77,89,116,689,785,641,72.8,228.2,0.59
$PJCIOR4,2025-01-05T22:11:00Z,97770,6.4,70.6,94,96,90,616,695,640,72.4,228.4,0.585
$PJCIOR4,2025-01-05T22:12:00Z,97770,6.4,70.6,85,83,94,585,717,635,72.4,228.2,0.586
$PJCIOR4,2025-01-05T22:13:00Z,97770,6.4,70.6,94,87,83,670,781,625,72.1,228.1,0.586
$PJCIOR4,2025-01-05T22:14:00Z,97780,6.4,70.6,105,100,96,667,739,611,72.2,228.1,0.59
$PJCIOR4,2025-01-05T22:15:00Z,97780,6.4,70.7,92,79,84,669,812,622,72.4,228.1,0.589
$PJCIOR4,2025-01-05T22:16:00Z,97770,6.4,70.7,82,89,101,652,726,654,72.9,228.2,0.59
$PJCIOR4,2025-01-05T22:17:00Z,97770,6.4,70.7,115,89,105,654,733,602,72.7,228.1,0.59
$PJCIOR4,2025-01-05T22:18:00Z,97770,6.4,70.7,84,101,91,672,729,588,73.3,228.2,0.591
$PJCIOR4,2025-01-05T22:19:00Z,97760,6.4,70.7,107,92,83,669,761,643,72.5,228.3,0.586
$PJCIOR4,2025-01-05T22:20:00Z,97750,6.4,70.7,98,98,96,651,705,583,72.7,228.4,0.585
$PJCIOR4,2025-01-05T22:21:00Z,97750,6.4,70.7,115,101,108,623,717,636,71.8,228.1,0.585
$PJCIOR4,2025-01-05T22:22:00Z,97750,6.4,70.7,93,98,88,667,738,637,71.9,227.9,0.587
$PJCIOR4,2025-01-05T22:23:00Z,97750,6.4,70.7,103,94,95,662,696,615,72.4,228,0.589
$PJCIOR4,2025-01-05T22:24:00Z,97740,6.4,70.7,83,87,100,695,725,592,72.8,228.1,0.59
$PJCIOR4,2025-01-05T22:25:00Z,97730,6.4,70.7,97,86,89,663,699,608,72.6,228.2,0.588
$PJCIOR4,2025-01-05T22:26:00Z,97730,6.4,70.7,91,87,106,674,726,576,72.7,228.3,0.587
$PJCIOR4,2025-01-05T22:27:00Z,97730,6.3,70.6,103,87,91,668,726,600,72.8,228.3,0.586
$PJCIOR4,2025-01-05T22:28:00Z,97720,6.3,70.8,95,109,91,640,746,652,71.9,228.3,0.584
$PJCIOR4,2025-01-05T22:29:00Z,97720,6.3,70.7,91,80,86,701,792,661,72.2,228.2,0.586
$PJCIOR4,2025-01-05T22:30:00Z,97710,6.3,70.7,102,98,98,610,771,610,71.8,228,0.585
$PJCIOR4,2025-01-05T22:31:00Z,97710,6.3,70.8,80,76,105,650,712,595,73.5,228,0.594
$PJCIOR4,2025-01-05T22:32:00Z,97700,6.3,70.7,112,101,109,662,748,624,72.1,228,0.588
$PJCIOR4,2025-01-05T22:33:00Z,97710,6.3,70.7,85,84,90,650,726,611,73.5,228.2,0.592
$PJCIOR4,2025-01-05T22:34:00Z,97700,6.3,70.7,112,93,82,703,779,568,72.8,228.3,0.588
$PJCIOR4,2025-01-05T22:35:00Z,97700,6.3,70.7,106,94,83,618,729,622,72.7,228.4,0.587
$PJCIOR4,2025-01-05T22:36:00Z,97700,6.3,70.6,98,93,90,641,760,644,72,227.9,0.589
$PJCIOR4,2025-01-05T22:37:00Z,97700,6.3,70.5,102,112,91,693,699,626,71.9,228.1,0.586
$PJCIOR4,2025-01-05T22:38:00Z,97700,6.3,70.5,89,96,104,696,785,693,71.9,228,0.587
$PJCIOR4,2025-01-05T22:39:00Z,97700,6.3,70.7,96,97,100,700,748,613,72,227.9,0.588
$PJCIOR4,2025-01-05T22:40:00Z,97690,6.3,70.5,96,96,94,706,737,602,72.6,228,0.589
$PJCIOR4,2025-01-05T22:41:00Z,97700,6.3,70.5,96,82,64,631,699,604,72.3,228.2,0.587
$PJCIOR4,2025-01-05T22:42:00Z,97690,6.3,70.5,94,97,100,672,776,629,72.2,228.2,0.588
$PJCIOR4,2025-01-05T22:43:00Z,97700,6.3,70.8,95,100,81,734,688,608,72.5,228.3,0.587
$PJCIOR4,2025-01-05T22:44:00Z,97680,6.3,70.6,82,100,80,640,737,618,72.9,228.3,0.587
$PJCIOR4,2025-01-05T22:45:00Z,97680,6.3,70.5,82,109,110,686,752,598,72,228.2,0.585
$PJCIOR4,2025-01-05T22:46:00Z,97670,6.3,70.4,87,93,100,638,719,602,72.1,228,0.587
$PJCIOR4,2025-01-05T22:47:00Z,97680,6.3,70.5,106,93,98,659,714,642,72,228,0.588
$PJCIOR4,2025-01-05T22:48:00Z,97670,6.2,70.5,95,115,92,631,732,622,72.4,228,0.589
$PJCIOR4,2025-01-05T22:49:00Z,97670,6.2,70.6,112,82,88,632,758,639,72.3,228.1,0.588
$PJCIOR4,2025-01-05T22:50:00Z,97670,6.2,70.6,91,93,106,700,712,583,72.4,228.2,0.588
$PJCIOR4,2025-01-05T22:51:00Z,97670,6.2,70.5,88,79,95,638,738,636,72.6,228.4,0.587
$PJCIOR4,2025-01-05T22:52:00Z,97660,6.2,70.5,96,106,93,657,777,618,72.6,228.3,0.586
$PJCIOR4,2025-01-05T22:53:00Z,97660,6.2,70.6,86,90,95,623,726,637,72.1,227.9,0.587
$PJCIOR4,2025-01-05T22:54:00Z,97650,6.2,70.4,93,84,79,650,659,635,72,228,0.587
$PJCIOR4,2025-01-05T22:55:00Z,97650,6.2,70.4,109,90,82,675,743,626,72,227.9,0.589
$PJCIOR4,2025-01-05T22:56:00Z,97660,6.2,70.5,108,97,95,646,761,588,72.8,228,0.591
$PJCIOR4,2025-01-05T22:57:00Z,97660,6.2,70.8,99,87,108,660,824,615,72.4,228.1,0.588
$PJCIOR4,2025-01-05T22:58:00Z,97650,6.2,70.6,89,72,79,663,677,594,72.5,228.2,0.588
$PJCIOR4,2025-01-05T22:59:00Z,97650,6.2,70.5,91,93,101,628,713,596,72.9,228.1,0.591
$PJCIOR4,2025-01-05T23:00:00Z,97650,6.2,70.3,100,93,94,667,736,611,72.2,228.3,0.585
$PJCIOR4,2025-01-05T23:01:00Z,97650,6.2,70.6,81,107,90,671,711,658,72,228.2,0.584
$PJCIOR4,2025-01-05T23:02:00Z,97650,6.2,70.6,112,94,104,646,707,620,71.9,228.1,0.587
$PJCIOR4,2025-01-05T23:03:00Z,97650,6.2,70.5,87,94,113,684,762,634,72.4,228.1,0.589
$PJCIOR4,2025-01-05T23:04:00Z,97650,6.2,70.6,96,87,94,610,700,635,71.8,228,0.586
$PJCIOR4,2025-01-05T23:05:00Z,97650,6.2,70.6,95,103,105,669,761,651,72.6,228.3,0.587
$PJCIOR4,2025-01-05T23:06:00Z,97650,6.2,70.6,92,90,99,672,794,614,72.7,228.3,0.588
$PJCIOR4,2025-01-05T23:07:00Z,97650,6.1,70.6,87,104,110,646,760,615,72.9,228.3,0.588
$PJCIOR4,2025-01-05T23:08:00Z,97650,6.1,70.6,96,92,93,703,758,637,71.9,228,0.587
$PJCIOR4,2025-01-05T23:09:00Z,97650,6.1,70.5,95,92,102,634,783,649,72.2,228.2,0.585
$PJCIOR4,2025-01-05T23:10:00Z,97650,6.1,70.5,93,99,106,665,746,600,72.2,227.9,0.587
$PJCIOR4,2025-01-05T23:11:00Z,97650,6.1,70.6,90,88,100,642,753,651,72.3,227.9,0.589
$PJCIOR4,2025-01-05T23:12:00Z,97640,6.1,70.6,81,93,108,631,711,621,72.5,228.2,0.59
$PJCIOR4,2025-01-05T23:13:00Z,97640,6.1,70.7,86,90,81,619,732,634,72.6,228.1,0.589
$PJCIOR4,2025-01-05T23:14:00Z,97630,6.1,70.6,98,102,77,698,727,653,72.6,228.2,0.588
$PJCIOR4,2025-01-05T23:15:00Z,97620,6.1,70.6,93,80,77,659,714,640,72.5,228.4,0.586
$PJCIOR4,2025-01-05T23:16:00Z,97620,6.1,70.6,95,86,93,691,807,619,72,228.4,0.583
$PJCIOR4,2025-01-05T23:17:00Z,97620,6.1,70.7,82,81,97,703,755,651,71.8,228.2,0.584
$PJCIOR4,2025-01-05T23:18:00Z,97610,6.1,70.3,92,88,98,637,758,626,71.8,228,0.585
$PJCIOR4,2025-01-05T23:19:00Z,97610,6.1,70.5,90,100,93,701,783,607,72.2,228.1,0.587
$PJCIOR4,2025-01-05T23:20:00Z,97610,6.1,70.5,95,77,90,693,753,615,72.8,228.1,0.589
$PJCIOR4,2025-01-05T23:21:00Z,97610,6.1,70.5,89,84,102,667,747,654,73,228,0.591
$PJCIOR4,2025-01-05T23:22:00Z,97610,6.1,70.3,98,99,95,647,700,631,72.6,228.2,0.59
$PJCIOR4,2025-01-05T23:23:00Z,97600,6.1,70.4,110,96,87,662,718,601,72.7,228.2,0.588
$PJCIOR4,2025-01-05T23:24:00Z,97600,6.1,70.4,100,94,96,669,759,674,72.9,228.3,0.587
$PJCIOR4,2025-01-05T23:25:00Z,97600,6.1,70.3,88,101,90,637,756,700,72.6,228.2,0.588
$PJCIOR4,2025-01-05T23:26:00Z,97600,6.1,70.5,80,91,88,622,753,650,72,228.1,0.586
$PJCIOR4,2025-01-05T23:27:00Z,97590,6.1,70.3,97,101,102,673,796,637,72.2,227.9,0.588
$PJCIOR4,2025-01-05T23:28:00Z,97590,6.1,70.5,110,82,81,645,751,639,72.8,228.2,0.59
$PJCIOR4,2025-01-05T23:29:00Z,97590,6.1,70.5,109,82,100,650,729,635,72.5,228.3,0.587
$PJCIOR4,2025-01-05T23:30:00Z,97590,6.1,70.1,90,113,88,611,729,638,72.7,228.1,0.589
$PJCIOR4,2025-01-05T23:31:00Z,97590,6.1,70.5,98,102,83,630,781,625,72,228.1,0.586
$PJCIOR4,2025-01-05T23:32:00Z,97580,6.1,70.2,101,78,89,643,698,690,72.5,228.2,0.588
$PJCIOR4,2025-01-05T23:33:00Z,97580,6.1,70.5,91,79,87,645,765,660,72,228.3,0.585
$PJCIOR4,2025-01-05T23:34:00Z,97580,6.1,70.6,103,91,88,664,697,619,72.1,228.1,0.587
$PJCIOR4,2025-01-05T23:35:00Z,97580,6.1,70.4,89,107,93,623,704,634,73,228,0.591
$PJCIOR4,2025-01-05T23:36:00Z,97580,6,70.7,105,97,81,694,793,639,71.6,228,0.585
$PJCIOR4,2025-01-05T23:37:00Z,97570,6,70.4,76,70,96,691,722,589,73.1,228.3,0.589
$PJCIOR4,2025-01-05T23:38:00Z,97570,6,70.1,85,96,104,633,785,616,72.4,228.3,0.587
$PJCIOR4,2025-01-05T23:39:00Z,97560,6,70.6,94,84,83,697,768,632,72.8,228.4,0.587
$PJCIOR4,2025-01-05T23:40:00Z,97560,6,70.6,88,92,109,639,749,605,71.9,228,0.585
$PJCIOR4,2025-01-05T23:41:00Z,97560,6,70.3,105,104,86,654,761,619,72.3,228.2,0.586
$PJCIOR4,2025-01-05T23:42:00Z,97560,6,70.5,82,91,87,637,739,629,71.7,228,0.585
$PJCIOR4,2025-01-05T23:43:00Z,97560,6,70.5,100,81,87,631,730,615,72.1,228.1,0.586
$PJCIOR4,2025-01-05T23:44:00Z,97550,6,70.2,82,92,89,641,790,687,72.7,228.2,0.589
$PJCIOR4,2025-01-05T23:45:00Z,97550,6,70.3,106,78,97,672,757,649,73.2,228.1,0.592
$PJCIOR4,2025-01-05T23:46:00Z,97550,6,70.4,93,87,99,731,796,637,72.2,228.2,0.586
$PJCIOR4,2025-01-05T23:47:00Z,97550,6,70.4,90,94,115,676,743,588,73.2,228.3,0.589
$PJCIOR4,2025-01-05T23:48:00Z,97540,6,70.7,76,89,101,622,711,632,72.3,228.3,0.587
$PJCIOR4,2025-01-05T23:49:00Z,97540,6,70.7,95,103,88,735,798,594,72.8,228.3,0.588
$PJCIOR4,2025-01-05T23:50:00Z,97540,6,70.6,95,74,79,703,756,625,71.8,228.1,0.584
$PJCIOR4,2025-01-05T23:51:00Z,97540,6,70.8,99,103,98,710,811,624,72.6,227.9,0.591
$PJCIOR4,2025-01-05T23:52:00Z,97540,6,70.4,84,83,88,688,818,650,72.7,228,0.591
$PJCIOR4,2025-01-05T23:53:00Z,97540,6,70.7,81,97,86,671,746,598,73.2,228.1,0.591
$PJCIOR4,2025-01-05T23:54:00Z,97530,6,70.1,72,93,77,665,783,659,72.5,228.3,0.588
$PJCIOR4,2025-01-05T23:55:00Z,97530,6,70.3,98,90,104,640,750,646,72.8,228.2,0.589
$PJCIOR4,2025-01-05T23:56:00Z,97530,6,70.3,117,104,87,677,754,642,72.3,228.3,0.585
$PJCIOR4,2025-01-05T23:57:00Z,97520,6,70.4,87,108,102,753,794,647,72.4,228.3,0.586
$PJCIOR4,2025-01-05T23:58:00Z,97530,6,70.3,88,107,89,681,744,597,72.3,228.1,0.587
$PJCIOR4,2025-01-05T23:59:00Z,97530,6,70.2,107,87,93,681,733,580,72.5,227.9,0.589