$PJCIFN2,31/01/2025 00:01:00,229.73,225.87,228.10,0.10,0.73,0.00,0.34,0.77,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.69,0.00,0.06,0.00,22.26,165.19,0.00,77.02,175.68,1.91,15.41,0.00,15.88,148.67,0.00,20.78,71.98,-2.17,8.94,0.00,18.57,155.43,0.00,35.39,156.70,0.07,13.18,0.00
$PJCIFN2,31/01/2025 00:02:00,230.11,225.61,227.96,0.12,0.71,0.00,0.34,0.80,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.47,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.72,0.00,0.06,0.00,26.39,162.99,0.00,77.97,179.90,1.92,15.41,0.00,15.40,147.35,0.00,21.20,108.79,-2.18,10.10,0.00,18.97,155.36,0.00,36.66,164.51,0.25,13.20,0.00
$PJCIFN2,31/01/2025 00:03:00,229.73,225.61,227.81,0.10,0.78,0.00,0.34,0.78,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.63,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.73,0.00,0.06,0.00,22.01,176.94,0.00,77.56,176.85,1.91,14.79,0.00,14.17,146.76,0.00,20.65,143.49,-1.60,10.66,0.00,19.22,157.91,0.00,35.99,166.14,0.12,13.23,0.00
$PJCIFN2,31/01/2025 00:04:00,229.34,225.61,227.52,0.10,0.74,0.00,0.34,0.78,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.54,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.72,0.00,0.06,0.00,22.87,166.26,0.00,77.30,178.03,3.08,15.93,0.00,16.44,148.26,0.00,21.23,122.93,-2.17,10.71,0.00,19.18,156.30,0.00,35.95,164.93,0.25,13.19,0.00
$PJCIFN2,31/01/2025 00:05:00,229.08,225.49,227.50,0.11,0.72,0.00,0.35,0.79,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.73,0.00,0.06,0.00,23.98,165.05,0.00,78.50,178.75,5.38,16.55,0.00,16.57,149.60,0.00,21.76,125.54,-3.35,11.19,0.00,19.36,156.30,0.00,36.31,165.52,0.17,13.38,0.00
$PJCIFN2,31/01/2025 00:06:00,229.21,225.36,227.37,0.11,0.73,0.00,0.34,0.80,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.46,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.74,0.00,0.06,0.00,23.96,167.28,0.00,77.75,180.52,1.90,15.35,0.00,15.90,150.85,0.00,21.79,105.06,-2.17,11.26,0.00,19.71,157.06,0.00,36.76,167.12,0.19,13.38,0.00
$PJCIFN2,31/01/2025 00:07:00,229.73,225.61,227.45,0.11,0.74,0.00,0.34,0.79,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.72,-0.00,0.06,0.00,24.02,167.09,0.00,76.05,179.56,1.91,18.32,0.00,15.94,150.08,0.00,21.35,70.68,-2.19,11.18,0.00,19.86,157.41,0.00,36.49,164.84,-0.03,13.27,0.00
$PJCIFN2,31/01/2025 00:08:00,229.21,224.97,227.20,0.10,0.73,0.00,0.35,0.80,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.48,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.73,0.00,0.06,0.00,22.76,165.89,0.00,79.44,180.28,2.50,18.99,0.00,17.06,148.34,0.00,21.23,108.19,-1.60,10.70,0.00,19.81,157.45,0.00,36.65,166.48,0.14,13.26,0.00
$PJCIFN2,31/01/2025 00:09:00,229.08,225.23,227.33,0.11,0.75,0.00,0.34,0.81,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.46,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.73,0.00,0.06,0.00,24.53,169.93,0.00,78.06,183.22,2.49,15.39,0.00,14.73,151.78,0.00,22.35,105.24,-2.18,11.23,0.00,20.01,157.54,0.00,36.90,167.02,0.01,13.06,0.00
$PJCIFN2,31/01/2025 00:10:00,229.60,225.61,227.50,0.11,0.74,0.00,0.35,0.80,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.74,0.00,0.06,0.00,23.98,168.38,0.00,78.95,180.69,1.91,17.18,0.00,17.14,151.67,0.00,22.36,73.08,-1.59,10.67,0.00,20.30,158.39,0.00,37.70,167.44,0.20,13.12,0.00
$PJCIFN2,31/01/2025 00:11:00,229.08,225.23,227.50,0.11,0.75,0.00,0.35,0.81,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.48,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.74,0.00,0.06,0.00,25.12,169.55,0.00,79.66,183.05,1.92,15.43,0.00,16.95,150.56,0.00,20.69,108.34,-1.59,10.08,0.00,20.17,158.51,0.00,37.56,168.13,0.10,13.09,0.00
$PJCIFN2,31/01/2025 00:12:00,229.98,224.33,227.52,0.10,0.74,0.00,0.35,0.80,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.34,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.73,0.00,0.06,0.00,22.37,166.93,0.00,78.64,181.27,2.49,16.54,0.00,17.03,152.99,0.00,21.79,77.45,-5.10,10.03,0.00,19.98,158.96,0.00,37.67,165.23,0.23,13.32,0.00
$PJCIFN2,31/01/2025 00:13:00,229.73,225.87,227.90,0.12,0.74,0.00,0.35,0.80,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.61,0.00,0.06,0.00,27.06,167.69,0.00,79.71,181.27,3.67,15.99,0.00,17.18,153.81,0.00,22.96,70.91,-1.60,10.65,0.00,20.28,159.48,0.00,37.85,138.87,0.30,13.25,0.00
$PJCIFN2,31/01/2025 00:14:00,230.11,226.77,228.64,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.50,168.65,0.00,80.03,92.02,2.52,16.01,0.00,16.60,151.37,0.00,21.90,71.11,-2.76,10.71,0.00,20.58,159.60,0.00,37.86,81.33,0.24,13.38,0.00
$PJCIFN2,31/01/2025 00:15:00,230.24,226.90,228.81,0.11,0.79,0.00,0.33,0.41,0.01,0.09,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.07,180.09,0.00,74.24,92.60,3.10,20.06,0.00,18.39,153.21,0.00,6.61,68.92,-2.19,11.82,0.00,20.60,161.14,0.00,25.19,80.96,0.06,13.34,0.00
$PJCIFN2,31/01/2025 00:16:00,230.50,227.03,228.88,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.02,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.35,0.00,0.06,0.00,24.09,170.96,0.00,60.86,91.67,3.11,16.04,0.00,16.13,152.45,0.00,5.46,68.30,-2.78,10.65,0.00,20.42,159.82,0.00,19.22,80.48,0.18,13.37,0.00
$PJCIFN2,31/01/2025 00:17:00,230.24,227.54,228.93,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.14,171.67,0.00,81.42,90.62,1.92,15.47,0.00,17.24,152.97,0.00,8.39,71.35,-1.61,10.73,0.00,20.21,159.79,0.00,34.88,77.82,0.23,13.39,0.00
$PJCIFN2,31/01/2025 00:18:00,230.37,227.28,229.06,0.11,0.75,0.00,0.34,0.56,0.02,0.09,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.38,171.67,0.00,78.63,127.71,4.27,20.66,0.00,17.26,152.38,0.00,23.70,68.06,-2.78,10.75,0.00,20.31,160.20,0.00,37.94,77.37,0.29,13.40,0.00
$PJCIFN2,31/01/2025 00:19:00,230.50,227.16,229.09,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.39,171.26,0.00,78.00,82.53,2.51,16.63,0.00,17.80,149.35,0.00,21.93,71.42,-1.60,11.31,0.00,20.43,160.33,0.00,37.53,75.89,0.33,13.31,0.00
$PJCIFN2,31/01/2025 00:20:00,230.88,227.28,229.12,0.11,0.75,0.00,0.34,0.36,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,169.92,0.00,77.50,82.16,4.29,15.44,0.00,15.96,153.38,0.00,22.64,71.86,-4.55,10.76,0.00,20.90,160.26,0.00,38.57,75.81,0.19,13.33,0.00
$PJCIFN2,31/01/2025 00:21:00,230.50,227.41,229.16,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.81,172.26,0.00,81.42,79.95,3.09,15.47,0.00,18.43,152.21,0.00,23.11,70.83,-2.20,11.33,0.00,21.23,160.78,0.00,38.72,75.73,0.28,13.24,0.00
$PJCIFN2,31/01/2025 00:22:00,230.75,227.28,229.31,0.11,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.03,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.02,171.64,0.00,79.22,80.77,5.47,15.51,0.00,17.23,151.20,0.00,23.78,69.08,-1.61,7.20,0.00,20.96,160.72,0.00,39.64,75.24,0.47,13.23,0.00
$PJCIFN2,31/01/2025 00:23:00,230.75,227.41,229.53,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,172.84,0.00,78.76,83.45,3.11,15.35,0.00,14.29,151.02,0.00,22.56,70.95,-2.76,10.18,0.00,20.62,160.39,0.00,38.54,75.18,0.39,13.43,0.00
$PJCIFN2,31/01/2025 00:24:00,231.27,227.93,229.54,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,173.12,0.00,79.22,78.85,1.93,15.49,0.00,17.83,152.71,0.00,23.75,71.47,-2.18,9.01,0.00,20.23,160.66,0.00,38.48,74.94,0.30,13.37,0.00
$PJCIFN2,31/01/2025 00:25:00,231.27,227.80,229.69,0.13,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,28.90,173.04,0.00,79.84,84.49,2.53,15.57,0.00,16.70,146.49,0.00,21.44,72.02,-1.61,8.43,0.00,20.07,160.18,0.00,38.02,75.19,0.36,12.98,0.00
$PJCIFN2,31/01/2025 00:26:00,231.01,228.18,229.77,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.61,172.54,0.00,80.52,79.77,1.93,15.49,0.00,16.71,152.13,0.00,22.65,71.66,-1.60,10.13,0.00,20.14,160.16,0.00,38.12,74.88,0.35,13.41,0.00
$PJCIFN2,31/01/2025 00:27:00,231.40,228.31,229.87,0.11,0.79,0.00,0.34,0.36,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.48,183.08,0.00,78.81,83.26,3.71,16.15,0.00,16.16,148.93,0.00,23.78,67.94,-4.54,11.36,0.00,19.90,161.43,0.00,39.01,74.91,0.34,13.55,0.00
$PJCIFN2,31/01/2025 00:28:00,231.14,227.93,229.84,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.07,170.67,0.00,79.94,79.99,1.94,15.51,0.00,17.29,151.79,0.00,23.81,71.47,-1.02,11.95,0.00,19.97,160.11,0.00,38.27,74.75,0.52,13.49,0.00
$PJCIFN2,31/01/2025 00:29:00,231.14,227.93,229.74,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.06,169.16,0.00,78.22,124.83,2.52,16.67,0.00,16.03,149.86,0.00,21.96,71.08,-2.80,10.78,0.00,19.83,159.62,0.00,37.41,75.47,0.15,13.48,0.00
$PJCIFN2,31/01/2025 00:30:00,231.27,228.06,229.82,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,169.18,0.00,78.22,81.04,2.51,15.50,0.00,16.66,149.85,0.00,22.65,69.94,-2.79,9.55,0.00,19.97,159.32,0.00,37.73,74.55,0.22,13.22,0.00
$PJCIFN2,31/01/2025 00:31:00,231.14,228.44,229.86,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,171.26,0.00,79.98,78.30,2.53,15.55,0.00,16.73,149.44,0.00,23.18,70.41,-1.61,10.77,0.00,19.90,158.65,0.00,37.79,74.53,0.28,13.43,0.00
$PJCIFN2,31/01/2025 00:32:00,231.27,228.57,229.87,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.04,166.91,0.00,78.40,81.13,2.53,16.70,0.00,15.51,150.78,0.00,20.79,70.64,-1.02,11.89,0.00,20.17,158.56,0.00,37.51,74.54,0.47,13.53,0.00
$PJCIFN2,31/01/2025 00:33:00,231.27,227.93,229.84,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.28,165.58,0.00,79.40,78.85,2.52,16.10,0.00,16.13,149.69,0.00,22.08,70.88,-1.62,11.38,0.00,19.93,158.25,0.00,37.13,74.17,0.30,13.46,0.00
$PJCIFN2,31/01/2025 00:34:00,231.40,228.06,229.73,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.43,167.79,0.00,78.76,80.67,1.93,15.40,0.00,16.00,150.53,0.00,23.16,68.77,-1.62,9.02,0.00,20.02,158.25,0.00,37.45,73.95,0.21,13.44,0.00
$PJCIFN2,31/01/2025 00:35:00,231.27,227.93,229.70,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,164.83,0.00,79.17,77.87,1.93,15.60,0.00,17.33,152.53,0.00,20.87,69.82,-1.02,11.30,0.00,20.06,157.77,0.00,37.43,74.04,0.14,13.55,0.00
$PJCIFN2,31/01/2025 00:36:00,231.01,228.31,229.73,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.34,168.64,0.00,78.72,79.44,1.94,15.58,0.00,16.13,151.37,0.00,22.07,70.25,-2.20,8.42,0.00,19.91,157.49,0.00,37.01,73.77,0.10,13.37,0.00
$PJCIFN2,31/01/2025 00:37:00,231.14,228.18,229.70,0.10,0.72,0.00,0.35,0.34,0.03,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,164.59,0.00,80.43,77.63,6.60,15.47,0.00,16.08,149.69,0.00,22.52,68.73,-3.38,10.82,0.00,19.90,157.36,0.00,36.92,73.80,0.08,13.48,0.00
$PJCIFN2,31/01/2025 00:38:00,231.14,227.93,229.60,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.04,163.55,0.00,77.42,77.54,3.11,16.08,0.00,15.51,148.60,0.00,22.00,69.16,-2.79,9.53,0.00,19.45,156.84,0.00,38.25,73.30,0.10,13.60,0.00
$PJCIFN2,31/01/2025 00:39:00,231.27,227.80,229.52,0.11,0.78,0.00,0.34,0.35,0.03,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,177.63,0.00,78.00,80.13,6.60,15.98,0.00,13.71,151.04,0.00,18.53,68.53,-4.56,8.99,0.00,19.67,158.63,0.00,37.78,73.36,0.30,13.26,0.00
$PJCIFN2,31/01/2025 00:40:00,231.01,227.80,229.56,0.12,0.72,0.00,0.35,0.36,0.02,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,26.84,164.77,0.00,79.71,83.45,3.70,18.44,0.00,16.63,150.11,0.00,21.38,69.31,-1.61,10.76,0.00,19.89,157.21,0.00,37.45,73.89,0.11,13.67,0.00
$PJCIFN2,31/01/2025 00:41:00,231.14,228.18,229.54,0.10,0.73,0.00,0.35,0.34,0.02,0.08,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.77,166.20,0.00,79.26,79.09,3.70,17.32,0.00,14.92,149.85,0.00,21.96,68.88,-2.79,10.76,0.00,19.52,156.58,0.00,37.84,73.95,0.40,13.57,0.00
$PJCIFN2,31/01/2025 00:42:00,231.01,227.67,229.48,0.11,0.71,0.00,0.35,0.35,0.02,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.15,162.91,0.00,79.26,80.54,3.68,18.97,0.00,16.10,150.78,0.00,21.42,67.71,-2.18,10.18,0.00,19.52,156.82,0.00,37.87,74.77,0.21,13.33,0.00
$PJCIFN2,31/01/2025 00:43:00,230.75,227.54,229.41,0.12,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,27.20,166.38,0.00,78.09,79.86,2.52,15.49,0.00,16.00,150.53,0.00,21.98,69.63,-2.20,10.76,0.00,19.53,156.86,0.00,38.73,75.26,0.11,13.42,0.00
$PJCIFN2,31/01/2025 00:44:00,230.75,227.16,229.39,0.11,0.74,0.00,0.34,0.54,0.02,0.08,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.40,168.26,0.00,77.74,123.06,3.70,17.32,0.00,16.07,146.17,0.00,20.25,69.86,-1.61,10.12,0.00,19.48,156.28,0.00,37.35,76.77,0.25,13.21,0.00
$PJCIFN2,31/01/2025 00:45:00,230.88,227.28,229.32,0.10,0.72,0.00,0.34,0.60,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.98,163.79,0.00,78.09,136.84,3.69,16.66,0.00,16.04,150.53,0.00,22.57,70.02,-4.56,10.73,0.00,18.97,156.02,0.00,37.82,78.23,0.26,13.55,0.00
$PJCIFN2,31/01/2025 00:46:00,231.01,227.41,229.25,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.02,163.67,0.00,78.99,89.15,1.94,16.09,0.00,16.06,150.36,0.00,19.04,68.18,-2.20,10.74,0.00,18.95,155.53,0.00,36.88,78.06,0.08,13.37,0.00
$PJCIFN2,31/01/2025 00:47:00,230.63,227.28,229.06,0.10,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,23.76,165.39,0.00,78.54,131.44,1.34,16.74,0.00,16.03,149.27,0.00,21.95,69.59,-2.78,10.12,0.00,19.50,155.83,0.00,38.04,79.59,-0.09,13.25,0.00
$PJCIFN2,31/01/2025 00:48:00,230.37,227.16,228.89,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.65,165.84,0.00,79.58,90.85,1.91,15.47,0.00,15.93,150.35,0.00,21.36,69.12,-1.61,11.34,0.00,19.13,155.70,0.00,37.78,78.86,0.15,13.29,0.00
$PJCIFN2,31/01/2025 00:49:00,230.37,227.03,228.82,0.10,0.72,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.95,164.34,0.00,78.32,90.95,3.70,15.47,0.00,16.62,147.84,0.00,20.76,67.97,-1.61,9.51,0.00,19.33,156.28,0.00,36.94,78.93,0.26,13.24,0.00
$PJCIFN2,31/01/2025 00:50:00,230.11,226.90,228.73,0.11,0.74,0.00,0.35,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.19,169.81,0.00,80.12,90.90,4.85,16.65,0.00,15.44,148.27,0.00,21.96,68.69,-3.37,10.17,0.00,19.55,156.21,0.00,37.73,79.06,0.00,13.25,0.00
$PJCIFN2,31/01/2025 00:51:00,230.37,226.77,228.65,0.11,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,177.53,0.00,79.04,91.95,2.51,15.41,0.00,13.11,147.93,0.00,20.79,69.24,-1.60,10.70,0.00,19.48,158.37,0.00,37.46,79.59,0.16,13.10,0.00
$PJCIFN2,31/01/2025 00:52:00,230.11,226.26,228.54,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,23.53,165.30,0.00,78.59,90.57,1.92,16.63,0.00,14.71,148.10,0.00,21.43,66.09,-2.78,10.15,0.00,19.89,156.53,0.00,37.76,79.55,-0.11,13.16,0.00
$PJCIFN2,31/01/2025 00:53:00,229.73,226.64,228.41,0.11,0.74,0.00,0.34,0.41,0.02,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,167.86,0.00,78.28,92.71,5.43,15.47,0.00,17.22,148.26,0.00,23.01,67.80,-2.19,10.71,0.00,20.01,156.81,0.00,37.62,79.96,0.11,13.14,0.00
$PJCIFN2,31/01/2025 00:54:00,229.86,226.26,228.41,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.86,166.92,0.00,78.91,92.17,1.92,15.50,0.00,15.30,151.85,0.00,21.31,68.92,-1.60,10.09,0.00,19.92,157.43,0.00,37.62,80.23,0.24,13.41,0.00
$PJCIFN2,31/01/2025 00:55:00,230.37,226.64,228.49,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.78,166.05,0.00,78.14,91.64,1.91,15.39,0.00,16.54,150.27,0.00,20.75,69.51,-2.19,10.78,0.00,20.25,157.30,0.00,36.52,79.87,-0.04,13.28,0.00
$PJCIFN2,31/01/2025 00:56:00,229.73,226.26,228.46,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.32,166.94,0.00,77.61,92.22,1.93,16.60,0.00,17.19,150.45,0.00,20.76,69.12,-3.36,10.72,0.00,20.55,157.48,0.00,36.12,80.23,0.04,13.37,0.00
$PJCIFN2,31/01/2025 00:57:00,229.98,226.51,228.33,0.11,0.73,0.00,0.35,0.40,0.03,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.88,166.88,0.00,80.07,90.44,6.01,15.42,0.00,17.74,152.12,0.00,21.92,68.23,-2.19,9.52,0.00,20.61,157.59,0.00,37.89,79.96,0.24,13.19,0.00
$PJCIFN2,31/01/2025 00:58:00,229.98,226.26,228.45,0.11,0.73,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.65,0.00,0.07,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,25.47,166.66,0.00,80.16,122.65,2.50,16.56,0.00,17.18,148.10,0.00,16.08,70.64,-1.61,10.70,0.00,20.65,157.96,0.00,37.84,81.46,0.32,13.34,0.00
$PJCIFN2,31/01/2025 00:59:00,229.86,226.13,228.53,0.13,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,28.98,168.08,0.00,78.55,92.71,2.51,16.05,0.00,16.66,151.11,0.00,22.43,70.37,-2.18,9.54,0.00,20.70,158.30,0.00,37.83,80.79,0.17,13.33,0.00
$PJCIFN2,31/01/2025 01:00:00,230.11,226.64,228.53,0.12,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,27.29,170.59,0.00,79.35,94.94,3.09,15.41,0.00,17.76,151.43,0.00,22.43,69.59,-1.60,10.73,0.00,20.65,158.63,0.00,37.65,81.11,0.16,13.35,0.00
$PJCIFN2,31/01/2025 01:01:00,230.24,226.51,228.60,0.11,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.15,167.72,0.00,78.37,124.57,3.07,16.63,0.00,17.22,149.94,0.00,21.97,70.68,-2.17,9.51,0.00,20.60,158.70,0.00,37.63,81.88,0.21,13.25,0.00
$PJCIFN2,31/01/2025 01:02:00,229.98,226.77,228.67,0.10,0.72,0.00,0.35,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.64,164.58,0.00,80.03,91.76,5.45,15.34,0.00,15.46,147.59,0.00,19.56,70.64,-2.20,9.53,0.00,20.37,154.61,0.00,37.89,81.16,0.46,13.05,0.00
$PJCIFN2,31/01/2025 01:03:00,230.11,226.77,228.73,0.11,0.77,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,24.29,176.66,0.00,77.02,120.93,1.92,15.46,0.00,16.56,146.75,0.00,20.70,70.79,-2.17,11.80,0.00,20.59,156.42,0.00,37.03,81.89,0.15,13.31,0.00
$PJCIFN2,31/01/2025 01:04:00,230.11,226.77,228.89,0.11,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.08,0.64,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.79,168.18,0.00,77.02,91.90,1.92,17.26,0.00,17.65,146.91,0.00,23.66,71.07,-4.55,11.35,0.00,20.63,155.14,0.00,37.09,79.34,0.03,13.63,0.00
$PJCIFN2,31/01/2025 01:05:00,230.24,226.51,228.80,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.58,166.31,0.00,79.13,90.80,2.52,16.07,0.00,17.21,148.42,0.00,24.22,70.25,-3.37,10.68,0.00,20.60,156.17,0.00,38.01,80.13,0.29,13.32,0.00
$PJCIFN2,31/01/2025 01:06:00,230.50,227.28,228.92,0.10,0.75,0.00,0.34,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.57,170.40,0.00,78.59,88.91,3.70,15.46,0.00,16.10,149.18,0.00,22.50,70.64,-1.61,10.13,0.00,20.63,160.04,0.00,38.11,79.58,0.21,13.08,0.00
$PJCIFN2,31/01/2025 01:07:00,230.24,227.03,228.94,0.11,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.03,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.34,170.99,0.00,80.61,132.99,3.08,15.35,0.00,16.70,153.97,0.00,21.98,69.00,-1.61,6.06,0.00,20.62,160.52,0.00,39.51,79.17,0.40,13.24,0.00
$PJCIFN2,31/01/2025 01:08:00,230.50,227.03,229.12,0.11,0.76,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.29,173.62,0.00,81.28,86.21,2.51,15.91,0.00,17.22,152.81,0.00,23.14,69.66,-1.61,8.35,0.00,20.92,160.36,0.00,38.83,77.22,0.37,13.49,0.00
$PJCIFN2,31/01/2025 01:09:00,231.01,227.41,229.22,0.12,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,27.18,170.56,0.00,77.96,80.18,2.51,15.47,0.00,17.30,148.17,0.00,23.77,70.53,-2.20,9.50,0.00,21.18,160.43,0.00,38.98,75.50,0.38,13.22,0.00
$PJCIFN2,31/01/2025 01:10:00,230.50,226.77,229.27,0.11,0.75,0.00,0.35,0.45,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.39,171.38,0.00,79.31,102.55,1.93,14.89,0.00,18.23,150.69,0.00,26.17,71.74,-2.18,8.43,0.00,21.26,160.21,0.00,39.20,76.00,0.44,13.18,0.00
$PJCIFN2,31/01/2025 01:11:00,230.63,227.93,229.38,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.04,172.74,0.00,80.97,79.41,1.93,15.47,0.00,18.98,153.29,0.00,23.81,72.12,-2.20,11.33,0.00,21.23,160.59,0.00,38.98,75.43,0.35,13.45,0.00
$PJCIFN2,31/01/2025 01:12:00,230.63,227.41,229.35,0.11,0.74,0.00,0.35,0.35,0.02,0.08,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.33,0.00,0.06,0.00,24.34,169.18,0.00,79.22,80.54,4.30,17.23,0.00,17.86,152.55,0.00,26.07,72.16,-2.77,11.29,0.00,21.15,160.42,0.00,40.34,75.23,0.33,13.48,0.00
$PJCIFN2,31/01/2025 01:13:00,231.14,227.67,229.46,0.11,0.74,0.00,0.35,0.55,0.02,0.08,0.00,0.07,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.97,169.91,0.00,79.13,126.38,5.48,17.85,0.00,16.08,151.95,0.00,26.05,68.50,-2.20,10.69,0.00,21.07,160.65,0.00,38.92,76.44,0.41,13.36,0.00
$PJCIFN2,31/01/2025 01:14:00,231.01,227.67,229.53,0.11,0.75,0.00,0.35,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.37,171.07,0.00,79.98,91.33,4.28,16.12,0.00,19.02,150.95,0.00,24.48,71.98,-3.96,9.59,0.00,20.59,160.65,0.00,38.70,76.27,0.47,13.40,0.00
$PJCIFN2,31/01/2025 01:15:00,231.01,227.67,229.86,0.11,0.79,0.00,0.35,0.38,0.01,0.08,0.00,0.08,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,25.47,182.37,0.00,79.67,87.19,3.11,17.27,0.00,17.88,150.28,0.00,7.84,70.76,-1.02,10.77,0.00,20.51,162.93,0.00,26.30,75.53,0.59,13.62,0.00
$PJCIFN2,31/01/2025 01:16:00,231.53,228.31,229.95,0.11,0.75,0.00,0.27,0.54,0.01,0.08,0.00,0.08,0.67,0.00,0.03,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.86,172.73,0.00,61.23,124.10,2.53,17.81,0.00,17.29,155.16,0.00,7.26,70.02,-5.17,10.21,0.00,20.00,161.15,0.00,20.21,75.81,0.34,13.48,0.00
$PJCIFN2,31/01/2025 01:17:00,231.14,228.06,229.79,0.10,0.74,0.00,0.36,0.36,0.01,0.08,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,167.96,0.00,81.39,82.49,1.94,17.81,0.00,17.25,150.95,0.00,6.09,69.55,-2.19,10.15,0.00,20.09,159.97,0.00,36.82,74.86,0.35,13.69,0.00
$PJCIFN2,31/01/2025 01:18:00,231.14,228.18,229.90,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.11,169.68,0.00,78.22,84.51,3.12,16.06,0.00,16.69,149.69,0.00,22.09,70.14,-1.62,10.77,0.00,19.87,159.66,0.00,37.64,74.74,0.39,13.37,0.00
$PJCIFN2,31/01/2025 01:19:00,231.40,228.57,229.94,0.10,0.74,0.00,0.35,0.55,0.01,0.08,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,-0.00,0.06,0.00,23.27,170.65,0.00,79.40,125.98,1.35,17.32,0.00,17.29,148.68,0.00,23.22,70.96,-2.79,11.36,0.00,20.16,159.13,0.00,38.12,75.27,0.00,13.45,0.00
$PJCIFN2,31/01/2025 01:20:00,231.40,228.06,229.87,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,25.45,167.88,0.00,78.63,79.03,2.51,16.78,0.00,16.67,152.72,0.00,22.57,70.18,-3.36,11.30,0.00,20.12,158.55,0.00,37.93,74.19,0.26,13.49,0.00
$PJCIFN2,31/01/2025 01:21:00,231.14,228.06,229.78,0.11,0.73,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.39,167.04,0.00,79.49,116.33,2.53,15.56,0.00,16.67,150.78,0.00,22.60,69.19,-3.35,10.75,0.00,20.12,158.20,0.00,37.32,74.40,0.14,13.42,0.00
$PJCIFN2,31/01/2025 01:22:00,231.01,228.06,229.76,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,167.82,0.00,78.63,79.05,2.51,16.05,0.00,16.69,151.36,0.00,22.05,70.45,-2.21,10.80,0.00,20.26,157.88,0.00,37.18,73.89,0.25,13.45,0.00
$PJCIFN2,31/01/2025 01:23:00,231.27,228.31,229.67,0.10,0.74,0.00,0.34,0.34,0.02,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.64,168.62,0.00,78.18,78.41,4.29,17.90,0.00,15.47,150.70,0.00,21.98,69.47,-2.81,10.18,0.00,19.95,157.84,0.00,38.38,73.84,0.28,13.55,0.00
$PJCIFN2,31/01/2025 01:24:00,231.14,228.18,229.72,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,165.23,0.00,78.18,80.22,1.93,15.50,0.00,16.65,150.11,0.00,23.22,66.46,-2.21,10.71,0.00,19.98,157.53,0.00,37.56,73.84,0.26,13.57,0.00
$PJCIFN2,31/01/2025 01:25:00,231.53,228.06,229.89,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.82,168.97,0.00,78.22,78.85,2.53,15.51,0.00,16.06,150.44,0.00,21.43,68.14,-2.19,11.35,0.00,19.97,157.70,0.00,36.89,74.01,0.27,13.47,0.00
$PJCIFN2,31/01/2025 01:26:00,231.14,228.18,229.77,0.10,0.72,0.00,0.35,0.34,0.02,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.20,165.70,0.00,79.44,79.44,3.67,18.45,0.00,16.08,151.70,0.00,22.09,68.69,-4.57,10.23,0.00,19.75,157.07,0.00,37.97,73.67,0.17,13.47,0.00
$PJCIFN2,31/01/2025 01:27:00,231.27,228.18,229.74,0.10,0.78,0.00,0.34,0.34,0.02,0.08,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.64,179.00,0.00,78.13,78.48,4.32,18.48,0.00,14.90,151.29,0.00,21.98,70.14,-2.19,10.75,0.00,19.56,159.14,0.00,37.98,73.74,0.29,13.48,0.00
$PJCIFN2,31/01/2025 01:28:00,231.01,228.18,229.68,0.11,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.29,165.30,0.00,79.89,78.37,1.93,14.94,0.00,16.71,151.95,0.00,21.41,69.11,-1.60,10.74,0.00,19.79,157.30,0.00,38.43,73.56,0.17,13.29,0.00
$PJCIFN2,31/01/2025 01:29:00,231.14,228.06,229.68,0.10,0.72,0.00,0.34,0.51,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.99,164.77,0.00,78.27,116.40,3.70,16.04,0.00,17.26,150.95,0.00,21.39,67.82,-1.61,11.36,0.00,19.57,156.71,0.00,37.39,74.23,0.28,13.48,0.00
$PJCIFN2,31/01/2025 01:30:00,231.27,227.67,229.69,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.96,164.81,0.00,78.68,81.08,3.11,15.47,0.00,17.27,149.94,0.00,20.80,69.90,-3.38,11.35,0.00,19.66,157.02,0.00,37.17,73.53,0.00,13.30,0.00
$PJCIFN2,31/01/2025 01:31:00,231.01,227.80,229.57,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.82,168.26,0.00,78.63,78.04,2.52,16.68,0.00,16.68,151.70,0.00,22.57,69.94,-1.02,11.42,0.00,19.78,156.97,0.00,37.88,73.44,0.18,13.39,0.00
$PJCIFN2,31/01/2025 01:32:00,231.14,227.80,229.55,0.10,0.71,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,163.59,0.00,80.88,127.75,1.94,16.70,0.00,17.28,151.70,0.00,21.44,69.63,-3.97,11.29,0.00,19.78,156.69,0.00,37.49,74.37,0.07,13.38,0.00
$PJCIFN2,31/01/2025 01:33:00,230.88,227.41,229.48,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.86,166.88,0.00,78.63,79.68,1.93,15.52,0.00,13.74,150.95,0.00,21.97,70.06,-3.38,10.77,0.00,19.54,157.33,0.00,38.94,73.77,0.19,13.29,0.00
$PJCIFN2,31/01/2025 01:34:00,230.75,227.93,229.52,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,165.67,0.00,79.76,79.49,2.52,15.50,0.00,16.08,152.96,0.00,21.37,69.55,-2.20,11.29,0.00,19.36,157.49,0.00,37.73,74.09,0.23,13.41,0.00
$PJCIFN2,31/01/2025 01:35:00,231.14,227.93,229.50,0.10,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.74,164.27,0.00,78.00,81.04,3.10,14.89,0.00,15.57,150.53,0.00,21.39,69.63,-2.78,10.76,0.00,18.81,156.65,0.00,37.25,74.65,0.09,13.33,0.00
$PJCIFN2,31/01/2025 01:36:00,231.40,227.67,229.40,0.10,0.72,0.00,0.34,0.35,0.02,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.05,164.99,0.00,77.37,81.08,3.70,14.94,0.00,14.39,148.93,0.00,20.80,67.71,-2.19,11.33,0.00,18.76,156.27,0.00,37.31,75.21,0.16,13.28,0.00
$PJCIFN2,31/01/2025 01:37:00,230.88,226.90,229.28,0.10,0.72,0.00,0.34,0.58,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.06,165.52,0.00,77.24,130.56,4.86,15.98,0.00,15.50,149.85,0.00,21.42,69.78,-2.18,10.16,0.00,18.78,155.77,0.00,37.75,76.67,0.22,13.34,0.00
$PJCIFN2,31/01/2025 01:38:00,230.63,227.03,229.11,0.10,0.71,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,21.83,163.04,0.00,79.13,84.25,1.93,16.05,0.00,15.46,148.51,0.00,20.80,68.33,-5.71,10.79,0.00,18.78,155.78,0.00,38.74,76.55,0.03,13.40,0.00
$PJCIFN2,31/01/2025 01:39:00,230.88,227.16,229.13,0.10,0.79,0.00,0.34,0.38,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.54,181.04,0.00,77.50,86.95,4.87,16.07,0.00,16.07,150.28,0.00,20.76,69.00,-3.37,10.72,0.00,19.07,157.18,0.00,37.28,76.87,0.02,13.06,0.00
$PJCIFN2,31/01/2025 01:40:00,230.63,227.67,229.10,0.11,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,24.19,165.08,0.00,79.13,87.34,3.09,15.99,0.00,15.48,150.11,0.00,21.36,68.61,-1.60,10.81,0.00,18.83,155.79,0.00,37.87,76.87,0.17,13.21,0.00
$PJCIFN2,31/01/2025 01:41:00,230.50,226.77,228.91,0.11,0.73,0.00,0.34,0.38,0.03,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.77,166.52,0.00,76.70,87.14,6.04,14.94,0.00,16.01,149.44,0.00,21.31,67.52,-1.60,10.70,0.00,19.45,156.10,0.00,37.68,77.44,0.30,13.32,0.00
$PJCIFN2,31/01/2025 01:42:00,230.24,226.64,228.66,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,25.51,169.32,0.00,80.03,88.42,1.92,16.64,0.00,16.65,150.36,0.00,23.20,68.30,-1.02,10.72,0.00,19.52,156.41,0.00,38.17,77.75,0.09,13.30,0.00
$PJCIFN2,31/01/2025 01:43:00,230.24,226.00,228.48,0.11,0.73,0.00,0.35,0.39,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,25.28,166.41,0.00,78.86,88.11,2.50,18.39,0.00,16.66,150.87,0.00,20.72,68.33,-2.19,9.60,0.00,19.67,156.46,0.00,39.28,78.17,0.11,13.17,0.00
$PJCIFN2,31/01/2025 01:44:00,229.86,226.38,228.50,0.10,0.75,0.00,0.34,0.39,0.02,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.57,169.63,0.00,78.41,89.78,4.28,17.78,0.00,16.58,149.52,0.00,23.57,68.26,-2.18,10.14,0.00,20.34,157.00,0.00,38.58,78.92,0.28,13.33,0.00
$PJCIFN2,31/01/2025 01:45:00,230.11,226.38,228.42,0.10,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.03,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.62,169.02,0.00,81.10,89.83,1.92,15.43,0.00,17.21,150.42,0.00,24.81,69.74,-2.19,7.78,0.00,20.35,157.09,0.00,38.38,79.37,0.25,13.26,0.00
$PJCIFN2,31/01/2025 01:46:00,229.86,226.26,228.38,0.11,0.74,0.00,0.35,0.40,0.02,0.08,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.00,166.93,0.00,79.08,91.29,4.28,17.16,0.00,16.54,151.09,0.00,23.09,67.76,-2.78,10.71,0.00,20.43,157.74,0.00,38.51,80.13,0.20,13.38,0.00
$PJCIFN2,31/01/2025 01:47:00,229.73,226.26,228.36,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.03,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.79,167.88,0.00,78.95,91.81,2.52,15.39,0.00,17.73,150.69,0.00,21.85,70.61,-2.77,7.80,0.00,20.45,157.88,0.00,38.60,80.37,0.17,13.23,0.00
$PJCIFN2,31/01/2025 01:48:00,230.11,226.00,228.44,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.40,166.76,0.00,78.23,126.56,1.93,16.00,0.00,17.20,150.11,0.00,22.51,69.90,-2.77,11.25,0.00,20.51,157.95,0.00,38.70,81.40,0.17,13.10,0.00
$PJCIFN2,31/01/2025 01:49:00,229.73,226.26,228.49,0.12,0.75,0.00,0.35,0.64,0.02,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.36,-0.00,0.06,0.00,26.54,170.01,0.00,79.58,144.12,4.26,17.71,0.00,16.03,150.95,0.00,19.53,69.94,-3.95,10.13,0.00,20.60,158.75,0.00,36.77,81.67,-0.05,13.50,0.00
$PJCIFN2,31/01/2025 01:50:00,230.11,226.26,228.54,0.11,0.74,0.00,0.36,0.41,0.02,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.10,170.48,0.00,80.56,93.71,3.68,17.02,0.00,17.22,152.60,0.00,22.46,71.34,-3.35,11.22,0.00,20.44,158.85,0.00,37.56,81.15,0.10,13.36,0.00
$PJCIFN2,31/01/2025 01:51:00,230.24,226.51,228.51,0.11,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.61,181.06,0.00,80.12,93.61,1.93,15.42,0.00,15.44,151.35,0.00,23.01,70.13,-2.77,8.39,0.00,20.39,160.86,0.00,38.09,81.09,0.01,13.11,0.00
$PJCIFN2,31/01/2025 01:52:00,230.11,227.03,228.61,0.13,0.75,0.00,0.35,0.41,0.03,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,28.86,170.48,0.00,78.95,93.76,6.04,16.00,0.00,17.17,152.56,0.00,20.76,70.71,-2.78,8.35,0.00,20.48,159.49,0.00,37.34,81.28,0.27,12.82,0.00
$PJCIFN2,31/01/2025 01:53:00,230.11,226.90,228.71,0.11,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.37,168.03,0.00,81.82,93.72,3.09,15.96,0.00,15.44,152.55,0.00,22.47,69.39,-2.78,10.16,0.00,20.15,159.08,0.00,38.27,81.41,0.13,13.21,0.00
$PJCIFN2,31/01/2025 01:54:00,229.98,226.90,228.80,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.25,170.99,0.00,79.98,93.08,3.09,15.97,0.00,17.21,149.86,0.00,21.89,69.20,-3.37,9.57,0.00,20.19,159.41,0.00,37.56,81.33,0.19,13.32,0.00
$PJCIFN2,31/01/2025 01:55:00,230.24,227.03,228.78,0.11,0.75,0.00,0.36,0.61,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.14,171.66,0.00,80.70,139.57,3.09,17.76,0.00,15.52,150.78,0.00,22.52,70.83,-2.19,9.55,0.00,20.36,159.88,0.00,38.31,81.66,0.12,13.21,0.00
$PJCIFN2,31/01/2025 01:56:00,230.37,226.00,228.94,0.11,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.78,170.67,0.00,79.58,139.90,2.51,15.45,0.00,16.64,151.63,0.00,21.91,70.83,-2.16,9.56,0.00,20.79,160.40,0.00,37.00,79.62,0.32,13.26,0.00
$PJCIFN2,31/01/2025 01:57:00,230.50,227.03,229.04,0.11,0.75,0.00,0.34,0.38,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.92,171.97,0.00,78.50,87.14,3.69,16.06,0.00,16.70,151.87,0.00,21.45,69.70,-2.19,9.49,0.00,20.78,160.15,0.00,37.09,78.22,0.50,13.34,0.00
$PJCIFN2,31/01/2025 01:58:00,230.37,227.41,229.12,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.21,169.00,0.00,76.16,86.41,2.52,16.03,0.00,16.53,151.63,0.00,21.93,70.75,-2.19,9.50,0.00,20.64,160.21,0.00,38.02,77.94,0.07,13.31,0.00
$PJCIFN2,31/01/2025 01:59:00,230.50,227.16,229.11,0.11,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.86,171.58,0.00,81.28,87.04,2.50,16.05,0.00,17.24,151.12,0.00,20.73,70.68,-1.61,11.24,0.00,20.83,160.54,0.00,37.54,77.72,0.10,13.48,0.00
$PJCIFN2,31/01/2025 02:00:00,230.50,227.41,229.11,0.12,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,26.52,171.58,0.00,80.93,128.51,2.52,15.43,0.00,17.20,150.78,0.00,23.67,72.24,-2.78,11.30,0.00,20.98,160.56,0.00,37.94,77.87,0.17,13.28,0.00
$PJCIFN2,31/01/2025 02:01:00,230.37,227.28,229.16,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.35,171.97,0.00,79.53,83.64,2.52,16.13,0.00,16.66,151.86,0.00,23.19,69.08,-2.20,11.24,0.00,21.26,160.49,0.00,37.45,76.58,0.31,13.57,0.00
$PJCIFN2,31/01/2025 02:02:00,230.50,227.41,229.25,0.12,0.75,0.00,0.34,0.36,0.02,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,28.33,171.67,0.00,78.72,83.12,3.69,19.04,0.00,16.66,152.38,0.00,23.83,70.87,-3.38,10.08,0.00,21.05,161.04,0.00,38.25,76.38,0.38,13.44,0.00
$PJCIFN2,31/01/2025 02:03:00,230.37,227.93,229.39,0.11,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.82,182.67,0.00,79.80,80.95,2.52,15.41,0.00,19.06,154.24,0.00,22.05,71.54,-3.97,10.17,0.00,21.39,163.29,0.00,39.24,76.39,0.30,13.50,0.00
$PJCIFN2,31/01/2025 02:04:00,230.75,227.54,229.46,0.12,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,27.76,172.14,0.00,82.54,81.63,2.52,16.10,0.00,17.82,151.78,0.00,21.96,71.27,-3.96,9.61,0.00,21.14,161.34,0.00,38.44,76.04,0.39,13.44,0.00
$PJCIFN2,31/01/2025 02:05:00,230.75,227.54,229.51,0.11,0.75,0.00,0.35,0.35,0.02,0.08,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.38,170.90,0.00,80.43,80.45,4.28,18.41,0.00,17.25,152.88,0.00,24.34,70.80,-1.61,10.76,0.00,20.93,161.22,0.00,39.59,75.81,0.38,13.61,0.00
$PJCIFN2,31/01/2025 02:06:00,231.40,227.80,229.62,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.45,172.45,0.00,80.48,79.77,1.94,15.58,0.00,17.26,153.98,0.00,24.44,72.49,-2.78,8.40,0.00,20.82,160.75,0.00,38.89,75.62,0.34,13.48,0.00
$PJCIFN2,31/01/2025 02:07:00,231.14,227.93,229.70,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.99,171.45,0.00,80.71,79.81,2.51,15.50,0.00,14.89,153.05,0.00,24.86,69.78,-3.37,10.79,0.00,20.42,160.81,0.00,38.81,75.22,0.17,13.36,0.00
$PJCIFN2,31/01/2025 02:08:00,231.01,228.31,229.81,0.11,0.75,0.00,0.35,0.35,0.01,0.09,0.00,0.08,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.49,172.84,0.00,79.94,80.58,2.52,21.46,0.00,17.27,151.29,0.00,22.57,71.74,-4.55,11.39,0.00,20.35,160.37,0.00,38.85,75.07,0.13,13.76,0.00
$PJCIFN2,31/01/2025 02:09:00,231.27,228.06,229.88,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.30,171.45,0.00,80.75,79.81,3.10,15.55,0.00,17.28,150.62,0.00,23.75,71.43,-1.61,10.13,0.00,20.24,160.17,0.00,39.12,74.90,0.49,13.27,0.00
$PJCIFN2,31/01/2025 02:10:00,231.27,228.06,229.88,0.10,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.04,169.75,0.00,80.43,79.81,2.52,17.32,0.00,18.34,150.19,0.00,22.59,70.68,-1.62,9.64,0.00,20.28,160.33,0.00,38.26,74.69,0.23,13.34,0.00
$PJCIFN2,31/01/2025 02:11:00,231.27,228.44,229.84,0.10,0.74,0.00,0.34,0.57,0.03,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.50,168.64,0.00,77.64,129.82,7.25,15.58,0.00,16.69,150.19,0.00,22.59,71.70,-2.20,9.02,0.00,20.25,159.51,0.00,37.43,75.79,0.47,13.34,0.00
$PJCIFN2,31/01/2025 02:12:00,231.27,228.31,229.90,0.11,0.74,0.00,0.36,0.51,0.01,0.07,0.00,0.06,0.64,0.00,0.10,0.31,-0.01,0.03,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.47,170.25,0.00,81.65,116.40,2.51,16.06,0.00,14.33,146.75,0.00,22.56,70.72,-2.78,7.83,0.00,20.34,159.19,0.00,38.53,75.53,0.21,13.43,0.00
$PJCIFN2,31/01/2025 02:13:00,231.14,228.31,229.98,0.11,0.72,0.00,0.36,0.34,0.02,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,26.27,167.38,0.00,81.74,79.22,3.71,17.17,0.00,17.19,149.94,0.00,22.03,71.63,-2.21,11.37,0.00,20.54,158.32,0.00,38.37,74.57,0.16,13.50,0.00
$PJCIFN2,31/01/2025 02:14:00,231.40,228.57,229.97,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.86,167.10,0.00,79.49,78.90,2.51,16.13,0.00,16.71,147.42,0.00,22.62,68.56,-3.96,9.60,0.00,20.19,158.30,0.00,39.04,74.41,0.24,13.39,0.00
$PJCIFN2,31/01/2025 02:15:00,231.65,228.70,230.08,0.10,0.78,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.64,0.00,0.03,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.12,0.32,0.00,0.06,0.00,23.26,179.62,0.00,79.44,79.95,2.52,17.41,0.00,13.72,147.01,0.00,6.68,70.57,-1.02,10.15,0.00,19.81,160.27,0.00,26.90,74.54,0.28,13.73,0.00
$PJCIFN2,31/01/2025 02:16:00,231.78,228.70,230.24,0.11,0.72,0.00,0.28,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.32,165.65,0.00,64.17,89.36,3.12,15.02,0.00,16.72,147.92,0.00,6.66,70.14,-3.95,10.17,0.00,20.02,158.72,0.00,19.61,75.10,0.22,13.24,0.00
$PJCIFN2,31/01/2025 02:17:00,231.53,227.93,229.96,0.12,0.74,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,28.44,168.33,0.00,77.00,116.53,2.51,16.10,0.00,16.75,149.18,0.00,8.42,68.05,-2.79,11.38,0.00,19.96,157.50,0.00,35.35,75.67,0.30,13.48,0.00
$PJCIFN2,31/01/2025 02:18:00,231.53,228.31,229.94,0.11,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.32,169.16,0.00,77.18,78.55,4.88,16.10,0.00,16.69,150.53,0.00,22.05,66.72,-2.80,10.20,0.00,19.75,157.50,0.00,36.89,74.07,0.21,13.35,0.00
$PJCIFN2,31/01/2025 02:19:00,231.27,228.31,229.87,0.12,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,27.46,165.36,0.00,78.72,78.81,1.93,15.50,0.00,16.09,151.21,0.00,21.42,69.70,-2.20,9.63,0.00,19.65,156.88,0.00,36.99,73.49,0.21,13.20,0.00
$PJCIFN2,31/01/2025 02:20:00,231.27,228.44,229.81,0.10,0.72,0.00,0.35,0.34,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.03,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.60,166.73,0.00,79.40,78.44,3.70,15.53,0.00,13.78,150.03,0.00,21.39,70.14,-2.79,7.82,0.00,19.33,156.62,0.00,36.76,73.41,0.10,13.32,0.00
$PJCIFN2,31/01/2025 02:21:00,231.14,228.18,229.70,0.10,0.70,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.23,161.32,0.00,79.26,79.86,2.53,14.93,0.00,15.49,152.04,0.00,23.20,68.96,-2.21,10.75,0.00,19.46,156.29,0.00,37.56,73.41,0.13,13.22,0.00
$PJCIFN2,31/01/2025 02:22:00,231.27,227.80,229.67,0.12,0.71,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,27.96,164.09,0.00,79.13,79.31,4.84,15.52,0.00,15.47,152.04,0.00,22.00,68.96,-1.61,10.75,0.00,19.99,156.80,0.00,38.25,73.26,0.36,13.28,0.00
$PJCIFN2,31/01/2025 02:23:00,231.14,227.80,229.61,0.11,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.25,162.82,0.00,79.80,78.91,1.93,16.09,0.00,16.70,151.21,0.00,22.59,69.39,-1.61,11.29,0.00,19.89,156.70,0.00,37.90,73.37,0.20,13.51,0.00
$PJCIFN2,31/01/2025 02:24:00,230.88,227.67,229.56,0.11,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.29,163.72,0.00,78.81,79.72,2.51,16.65,0.00,16.07,151.29,0.00,22.02,70.18,-2.20,10.77,0.00,19.72,156.42,0.00,37.74,73.36,0.02,13.48,0.00
$PJCIFN2,31/01/2025 02:25:00,230.63,227.41,229.48,0.10,0.71,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.03,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.56,163.91,0.00,77.91,129.25,3.11,15.55,0.00,13.72,149.10,0.00,19.58,68.45,-2.79,7.84,0.00,18.88,156.14,0.00,37.70,74.86,0.20,13.24,0.00
$PJCIFN2,31/01/2025 02:26:00,230.88,227.67,229.46,0.10,0.71,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.55,162.99,0.00,79.13,80.13,2.52,15.49,0.00,13.74,151.12,0.00,22.56,68.45,-3.38,11.35,0.00,18.69,156.20,0.00,37.73,74.34,0.12,13.31,0.00
$PJCIFN2,31/01/2025 02:27:00,230.88,227.67,229.40,0.10,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.23,177.06,0.00,80.39,81.45,3.10,16.63,0.00,10.77,149.18,0.00,21.35,69.55,-5.17,9.57,0.00,18.47,157.66,0.00,36.69,75.24,0.02,13.12,0.00
$PJCIFN2,31/01/2025 02:28:00,231.01,227.16,229.35,0.10,0.72,0.00,0.35,0.37,0.01,0.08,0.00,0.05,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.07,165.05,0.00,79.40,84.30,3.11,17.28,0.00,12.53,149.02,0.00,22.55,68.30,-1.61,10.15,0.00,18.87,155.59,0.00,37.64,75.74,0.14,13.24,0.00
$PJCIFN2,31/01/2025 02:29:00,230.75,227.28,229.16,0.10,0.72,0.00,0.34,0.38,0.02,0.08,0.00,0.06,0.64,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.04,164.84,0.00,77.91,87.24,5.49,17.78,0.00,14.82,147.41,0.00,23.16,66.20,-2.19,10.14,0.00,18.75,155.06,0.00,38.51,76.19,0.35,13.10,0.00
$PJCIFN2,31/01/2025 02:30:00,230.24,226.90,228.84,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.41,163.26,0.00,78.37,86.51,3.08,16.12,0.00,14.91,150.28,0.00,23.06,67.87,-2.78,10.66,0.00,19.11,155.24,0.00,37.92,77.40,0.10,13.22,0.00
$PJCIFN2,31/01/2025 02:31:00,229.86,226.38,228.73,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.92,165.98,0.00,79.31,88.42,2.52,16.68,0.00,14.27,147.92,0.00,21.37,68.45,-3.96,9.00,0.00,19.38,156.07,0.00,36.54,78.18,0.02,13.41,0.00
$PJCIFN2,31/01/2025 02:32:00,229.86,226.77,228.62,0.10,0.73,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.36,166.80,0.00,79.94,124.31,1.93,16.63,0.00,15.45,151.71,0.00,20.70,68.96,-3.36,9.55,0.00,19.69,157.58,0.00,37.17,79.76,0.03,13.27,0.00
$PJCIFN2,31/01/2025 02:33:00,229.73,226.38,228.52,0.11,0.74,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,169.61,0.00,77.33,89.85,3.67,15.45,0.00,15.99,150.69,0.00,22.46,66.53,-1.61,9.51,0.00,19.97,157.52,0.00,37.08,79.01,0.14,13.01,0.00
$PJCIFN2,31/01/2025 02:34:00,229.98,226.90,228.49,0.11,0.74,0.00,0.35,0.40,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.34,168.65,0.00,80.03,90.36,4.26,15.49,0.00,15.43,151.09,0.00,21.84,69.43,-5.70,8.95,0.00,20.15,158.80,0.00,37.68,79.52,0.13,13.23,0.00
$PJCIFN2,31/01/2025 02:35:00,229.98,226.51,228.47,0.10,0.75,0.00,0.34,0.40,0.03,0.07,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.58,171.08,0.00,77.61,91.69,6.62,16.61,0.00,17.71,151.61,0.00,22.41,67.12,-3.36,10.73,0.00,20.41,158.76,0.00,38.41,79.76,0.26,13.25,0.00
$PJCIFN2,31/01/2025 02:36:00,229.73,226.38,228.43,0.10,0.74,0.00,0.35,0.40,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.13,168.83,0.00,79.26,91.26,4.27,16.58,0.00,17.70,151.42,0.00,22.49,69.04,-1.61,10.04,0.00,20.61,158.93,0.00,38.20,80.10,0.07,13.28,0.00
$PJCIFN2,31/01/2025 02:37:00,230.11,226.64,228.39,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.04,168.38,0.00,79.40,90.03,1.91,15.29,0.00,17.75,151.50,0.00,21.25,70.25,-1.60,9.60,0.00,20.55,158.64,0.00,38.15,80.18,0.20,13.30,0.00
$PJCIFN2,31/01/2025 02:38:00,230.11,226.13,228.37,0.12,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.75,169.16,0.00,77.78,92.69,3.08,15.94,0.00,17.20,150.53,0.00,23.67,70.14,-1.61,11.19,0.00,20.89,159.64,0.00,38.55,80.63,0.22,13.33,0.00
$PJCIFN2,31/01/2025 02:39:00,230.11,226.51,228.38,0.11,0.79,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,25.32,179.18,0.00,81.10,93.03,1.92,14.84,0.00,17.17,152.97,0.00,22.46,70.53,-1.61,11.31,0.00,20.27,161.19,0.00,39.19,80.67,0.05,13.19,0.00
$PJCIFN2,31/01/2025 02:40:00,229.98,226.64,228.55,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.64,171.77,0.00,77.83,92.98,1.93,16.06,0.00,17.68,151.26,0.00,23.09,70.09,-1.61,10.69,0.00,20.44,159.37,0.00,38.12,81.14,0.11,13.23,0.00
$PJCIFN2,31/01/2025 02:41:00,229.98,227.03,228.67,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.78,171.97,0.00,79.22,92.17,1.93,16.08,0.00,17.18,152.80,0.00,23.06,69.43,-3.37,10.67,0.00,20.36,160.38,0.00,38.44,81.51,0.19,13.17,0.00
$PJCIFN2,31/01/2025 02:42:00,229.86,226.77,228.70,0.10,0.76,0.00,0.35,0.41,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.10,171.58,0.00,80.07,92.92,1.93,17.79,0.00,17.24,153.06,0.00,22.47,70.91,-3.37,10.15,0.00,20.36,160.19,0.00,38.06,81.36,0.01,13.24,0.00
$PJCIFN2,31/01/2025 02:43:00,230.11,226.51,228.73,0.11,0.76,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.92,173.04,0.00,80.56,92.69,3.10,16.59,0.00,15.38,151.95,0.00,21.90,67.78,-3.95,10.70,0.00,20.35,160.67,0.00,38.51,81.43,0.34,13.34,0.00
$PJCIFN2,31/01/2025 02:44:00,230.24,226.77,228.77,0.11,0.75,0.00,0.36,0.40,0.01,0.08,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.14,170.70,0.00,81.15,91.41,1.93,17.25,0.00,15.51,154.09,0.00,21.90,70.33,-2.20,10.13,0.00,20.39,161.00,0.00,38.68,80.96,0.13,13.27,0.00
$PJCIFN2,31/01/2025 02:45:00,230.37,226.90,228.81,0.10,0.75,0.00,0.35,0.48,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.95,170.61,0.00,80.12,110.59,1.92,15.53,0.00,16.08,152.29,0.00,19.62,69.55,-3.37,9.48,0.00,20.39,160.65,0.00,37.94,81.10,0.21,13.23,0.00
$PJCIFN2,31/01/2025 02:46:00,230.24,227.41,228.91,0.11,0.75,0.00,0.34,0.39,0.02,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.37,171.97,0.00,78.50,88.26,5.44,16.05,0.00,17.20,154.81,0.00,22.50,71.11,-1.61,10.75,0.00,20.87,161.32,0.00,38.59,79.80,0.36,13.25,0.00
$PJCIFN2,31/01/2025 02:47:00,230.11,227.16,228.98,0.11,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.79,169.61,0.00,81.02,87.98,2.51,16.11,0.00,16.66,153.98,0.00,22.55,70.99,-5.09,9.57,0.00,20.90,161.56,0.00,38.25,78.88,0.20,13.37,0.00
$PJCIFN2,31/01/2025 02:48:00,230.75,227.03,229.04,0.11,0.76,0.00,0.36,0.38,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.85,173.63,0.00,81.24,86.01,3.07,18.41,0.00,16.05,154.40,0.00,22.47,70.49,-2.77,10.13,0.00,20.75,162.11,0.00,38.27,78.23,0.25,13.47,0.00
$PJCIFN2,31/01/2025 02:49:00,230.37,227.03,229.05,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.83,171.64,0.00,79.71,131.44,3.10,15.48,0.00,17.78,150.53,0.00,21.92,69.51,-3.97,10.17,0.00,20.73,161.66,0.00,38.31,78.19,0.38,13.42,0.00
$PJCIFN2,31/01/2025 02:50:00,230.24,226.77,229.04,0.11,0.76,0.00,0.35,0.37,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.61,173.23,0.00,80.12,84.04,3.68,16.71,0.00,16.66,151.80,0.00,22.61,70.13,-2.20,6.00,0.00,20.84,161.16,0.00,38.06,76.86,0.32,13.36,0.00
$PJCIFN2,31/01/2025 02:51:00,230.50,227.16,229.03,0.11,0.80,0.00,0.35,0.38,0.03,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.59,182.24,0.00,79.67,87.29,6.04,16.00,0.00,17.21,151.70,0.00,22.03,69.59,-3.95,8.41,0.00,20.87,163.09,0.00,38.44,78.19,0.11,13.12,0.00
$PJCIFN2,31/01/2025 02:52:00,230.24,227.28,229.14,0.11,0.74,0.00,0.33,0.37,0.01,0.09,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.97,169.61,0.00,76.20,85.03,2.52,19.51,0.00,17.24,152.72,0.00,20.70,71.86,-2.18,9.01,0.00,21.16,161.65,0.00,38.78,78.30,0.33,13.32,0.00
$PJCIFN2,31/01/2025 02:53:00,230.37,227.28,229.14,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.74,172.55,0.00,79.62,83.90,2.52,16.09,0.00,16.59,152.72,0.00,21.92,68.33,-3.93,9.49,0.00,21.19,161.98,0.00,39.07,77.62,0.33,13.33,0.00
$PJCIFN2,31/01/2025 02:54:00,230.63,227.28,229.21,0.12,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,26.52,172.26,0.00,80.12,84.58,1.94,16.10,0.00,18.99,152.28,0.00,24.33,70.79,-1.02,10.76,0.00,21.18,162.33,0.00,38.37,77.14,0.41,13.36,0.00
$PJCIFN2,31/01/2025 02:55:00,230.88,227.28,229.18,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.32,172.07,0.00,80.34,83.09,3.08,16.07,0.00,15.47,153.46,0.00,23.67,70.76,-1.61,8.97,0.00,20.96,162.32,0.00,38.36,76.73,0.46,13.33,0.00
$PJCIFN2,31/01/2025 02:56:00,230.75,227.80,229.39,0.10,0.76,0.00,0.35,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.65,173.82,0.00,80.30,83.12,3.69,16.07,0.00,17.25,152.79,0.00,23.16,70.84,-1.60,10.82,0.00,20.96,162.11,0.00,37.76,76.58,0.54,13.37,0.00
$PJCIFN2,31/01/2025 02:57:00,231.27,227.93,229.53,0.11,0.75,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.47,172.24,0.00,77.55,82.17,1.93,17.28,0.00,14.88,152.55,0.00,20.24,72.73,-3.38,8.35,0.00,20.67,162.08,0.00,38.05,76.30,0.27,13.31,0.00
$PJCIFN2,31/01/2025 02:58:00,231.14,227.67,229.68,0.10,0.77,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.77,176.67,0.00,80.25,80.86,2.52,14.93,0.00,17.31,151.21,0.00,23.19,71.47,-3.38,10.81,0.00,20.52,161.98,0.00,37.99,75.78,0.28,13.46,0.00
$PJCIFN2,31/01/2025 02:59:00,231.27,228.18,229.87,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.41,172.22,0.00,79.26,79.68,2.52,15.52,0.00,17.30,151.04,0.00,23.14,71.63,-1.61,9.60,0.00,20.32,161.25,0.00,37.96,74.85,0.47,13.23,0.00
$PJCIFN2,31/01/2025 03:00:00,231.01,228.18,229.92,0.11,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.07,170.06,0.00,78.85,96.17,1.93,16.73,0.00,16.69,152.20,0.00,23.19,70.25,-2.79,9.01,0.00,20.18,160.24,0.00,36.93,75.01,0.12,13.38,0.00
$PJCIFN2,31/01/2025 03:01:00,231.27,228.18,229.91,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,170.25,0.00,77.68,79.40,1.93,15.43,0.00,17.26,150.11,0.00,21.98,70.14,-2.21,11.42,0.00,20.22,159.97,0.00,37.26,74.58,0.26,13.37,0.00
$PJCIFN2,31/01/2025 03:02:00,231.14,228.44,229.80,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.14,168.90,0.00,81.74,78.11,1.94,16.76,0.00,17.90,153.46,0.00,21.44,70.18,-1.61,10.77,0.00,20.27,159.83,0.00,40.00,74.41,0.31,13.47,0.00
$PJCIFN2,31/01/2025 03:03:00,231.01,227.93,229.83,0.10,0.79,0.00,0.37,0.34,0.01,0.09,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.72,180.96,0.00,83.27,79.22,3.11,19.65,0.00,16.13,151.80,0.00,22.62,70.33,-5.76,9.55,0.00,19.97,160.93,0.00,37.74,74.19,0.33,13.19,0.00
$PJCIFN2,31/01/2025 03:04:00,231.40,228.31,229.86,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.32,168.66,0.00,77.13,79.59,1.93,16.14,0.00,15.48,150.11,0.00,21.47,70.25,-1.62,10.18,0.00,19.77,158.49,0.00,37.87,74.18,0.37,13.50,0.00
$PJCIFN2,31/01/2025 03:05:00,231.01,228.31,229.90,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,171.24,0.00,78.18,79.86,1.93,16.08,0.00,16.12,150.62,0.00,18.45,71.23,-1.61,9.01,0.00,19.52,158.49,0.00,36.74,74.23,0.29,13.37,0.00
$PJCIFN2,31/01/2025 03:06:00,231.27,228.31,229.90,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,166.79,0.00,78.85,78.59,1.34,16.70,0.00,13.74,150.53,0.00,20.34,69.47,-2.20,10.25,0.00,19.55,158.09,0.00,36.60,73.87,0.08,13.47,0.00
$PJCIFN2,31/01/2025 03:07:00,231.01,228.31,229.82,0.11,0.72,0.00,0.34,0.41,0.02,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,166.82,0.00,78.18,95.31,4.88,17.91,0.00,17.87,152.29,0.00,21.41,70.57,-1.60,10.79,0.00,19.79,158.48,0.00,36.70,74.12,0.45,13.58,0.00
$PJCIFN2,31/01/2025 03:08:00,230.75,228.06,229.79,0.10,0.72,0.00,0.35,0.34,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.64,165.42,0.00,79.44,78.59,4.86,16.15,0.00,13.16,151.21,0.00,21.42,69.19,-2.20,11.38,0.00,19.50,157.93,0.00,36.56,73.68,0.30,13.50,0.00
$PJCIFN2,31/01/2025 03:09:00,230.88,228.31,229.69,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.55,166.79,0.00,79.31,123.31,1.94,15.46,0.00,16.69,150.44,0.00,21.38,70.14,-1.60,11.89,0.00,19.46,158.21,0.00,37.96,74.36,0.31,13.36,0.00
$PJCIFN2,31/01/2025 03:10:00,231.01,228.57,229.72,0.10,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.56,0.00,78.22,97.46,1.93,15.48,0.00,15.50,151.62,0.00,20.25,68.77,-2.20,10.72,0.00,19.44,157.67,0.00,36.90,73.91,0.23,13.40,0.00
$PJCIFN2,31/01/2025 03:11:00,231.14,228.44,229.71,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.06,0.00,78.76,78.09,1.94,15.47,0.00,16.76,153.22,0.00,20.32,67.71,-1.61,10.77,0.00,19.75,158.00,0.00,36.58,73.31,0.29,13.34,0.00
$PJCIFN2,31/01/2025 03:12:00,231.14,228.06,229.57,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.86,165.33,0.00,78.72,79.13,1.93,15.48,0.00,17.27,153.71,0.00,22.01,69.74,-1.02,10.77,0.00,19.94,157.85,0.00,36.87,73.48,0.22,13.40,0.00
$PJCIFN2,31/01/2025 03:13:00,230.75,227.93,229.53,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,167.04,0.00,76.92,77.69,1.34,15.39,0.00,16.71,152.81,0.00,20.85,69.15,-1.61,11.35,0.00,19.85,157.91,0.00,37.77,73.29,0.12,13.29,0.00
$PJCIFN2,31/01/2025 03:14:00,230.88,227.41,229.43,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,166.17,0.00,79.76,91.61,1.94,16.05,0.00,15.54,152.02,0.00,20.24,69.04,-3.37,11.38,0.00,19.60,157.58,0.00,36.52,73.46,0.00,13.46,0.00
$PJCIFN2,31/01/2025 03:15:00,230.75,228.06,229.57,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.11,183.72,0.00,77.59,78.09,1.34,15.47,0.00,16.11,150.86,0.00,7.24,69.47,-2.20,11.93,0.00,19.07,159.72,0.00,25.51,73.01,0.11,13.31,0.00
$PJCIFN2,31/01/2025 03:16:00,231.01,227.80,229.43,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,165.33,0.00,77.37,78.46,1.93,14.89,0.00,16.08,151.12,0.00,7.82,69.43,-1.61,10.74,0.00,18.48,157.35,0.00,34.91,73.24,0.22,13.21,0.00
$PJCIFN2,31/01/2025 03:17:00,231.01,227.93,229.40,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,166.94,0.00,78.59,78.46,2.52,16.06,0.00,14.90,151.19,0.00,20.76,68.22,-2.20,10.77,0.00,18.48,157.10,0.00,35.78,73.80,0.13,13.23,0.00
$PJCIFN2,31/01/2025 03:18:00,230.50,227.41,229.05,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.95,166.45,0.00,80.25,84.93,1.91,15.50,0.00,15.40,149.35,0.00,21.90,68.57,-1.61,10.68,0.00,18.83,156.47,0.00,36.29,76.41,0.02,13.28,0.00
$PJCIFN2,31/01/2025 03:19:00,230.37,226.90,228.80,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.96,164.03,0.00,77.24,134.22,1.93,15.47,0.00,16.13,148.85,0.00,20.76,70.02,-2.19,11.25,0.00,19.18,156.80,0.00,37.32,77.92,0.02,13.32,0.00
$PJCIFN2,31/01/2025 03:20:00,230.24,226.77,228.91,0.11,0.73,0.00,0.35,0.38,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,25.41,166.66,0.00,79.67,86.31,3.69,16.63,0.00,15.48,149.26,0.00,22.00,67.86,-1.61,10.18,0.00,19.26,156.39,0.00,36.56,75.86,0.11,13.38,0.00
$PJCIFN2,31/01/2025 03:21:00,230.24,226.64,228.85,0.11,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.37,166.73,0.00,78.73,85.19,2.51,15.42,0.00,15.48,150.44,0.00,18.98,68.33,-3.94,10.70,0.00,19.32,157.19,0.00,36.35,76.12,0.14,13.21,0.00
$PJCIFN2,31/01/2025 03:22:00,230.37,227.03,228.75,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.69,169.82,0.00,78.99,87.24,3.10,16.05,0.00,15.50,149.86,0.00,20.79,68.18,-2.19,9.00,0.00,19.46,157.13,0.00,38.17,76.74,0.09,13.19,0.00
$PJCIFN2,31/01/2025 03:23:00,230.24,226.90,228.58,0.10,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.19,170.00,0.00,78.82,87.78,2.50,17.82,0.00,16.56,150.18,0.00,22.41,69.16,-2.19,11.29,0.00,19.79,157.51,0.00,37.86,77.69,0.12,13.50,0.00
$PJCIFN2,31/01/2025 03:24:00,229.98,226.64,228.40,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.69,167.31,0.00,78.91,89.24,1.93,15.49,0.00,15.44,151.63,0.00,21.89,69.47,-2.20,10.64,0.00,19.88,157.39,0.00,38.98,78.32,0.23,13.26,0.00
$PJCIFN2,31/01/2025 03:25:00,229.73,226.51,228.36,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.11,169.63,0.00,78.82,90.23,2.48,15.40,0.00,17.74,150.42,0.00,20.78,67.99,-2.19,10.66,0.00,20.09,158.35,0.00,38.48,79.22,0.08,13.29,0.00
$PJCIFN2,31/01/2025 03:26:00,229.86,226.64,228.33,0.10,0.75,0.00,0.34,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.48,170.49,0.00,77.61,90.92,3.67,16.60,0.00,17.17,151.76,0.00,20.72,68.34,-1.59,8.38,0.00,20.36,158.77,0.00,38.58,80.03,0.43,13.46,0.00
$PJCIFN2,31/01/2025 03:27:00,229.60,226.13,228.37,0.11,0.78,0.00,0.36,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.36,0.00,0.06,0.00,24.13,177.44,0.00,80.70,139.71,3.10,16.00,0.00,16.61,153.21,0.00,21.81,69.90,-2.19,10.68,0.00,20.50,161.04,0.00,38.43,81.58,0.30,13.15,0.00
$PJCIFN2,31/01/2025 03:28:00,230.11,226.77,228.51,0.10,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.17,172.55,0.00,79.40,92.86,3.10,16.01,0.00,16.60,152.53,0.00,21.97,69.90,-2.76,10.71,0.00,20.36,159.52,0.00,38.08,80.87,0.17,13.44,0.00
$PJCIFN2,31/01/2025 03:29:00,229.98,226.64,228.55,0.10,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.60,171.29,0.00,79.31,93.50,1.93,17.14,0.00,16.64,153.38,0.00,22.46,70.71,-2.19,10.17,0.00,20.25,159.75,0.00,39.41,81.09,0.17,13.27,0.00
$PJCIFN2,31/01/2025 03:30:00,230.11,226.64,228.71,0.11,0.76,0.00,0.35,0.41,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.34,173.82,0.00,80.25,92.81,4.86,15.47,0.00,17.20,151.96,0.00,23.06,70.37,-2.77,8.37,0.00,20.52,160.64,0.00,38.35,81.42,0.32,13.15,0.00
$PJCIFN2,31/01/2025 03:31:00,230.24,226.90,228.66,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,-0.00,0.06,0.00,24.10,169.49,0.00,79.49,93.28,1.33,15.34,0.00,16.61,151.29,0.00,22.49,70.53,-3.38,10.65,0.00,20.64,160.64,0.00,38.82,81.14,-0.11,13.05,0.00
$PJCIFN2,31/01/2025 03:32:00,230.37,226.90,228.74,0.11,0.77,0.00,0.35,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.82,174.40,0.00,80.12,90.59,2.52,17.22,0.00,14.83,150.87,0.00,23.11,67.83,-2.17,9.54,0.00,20.47,161.03,0.00,38.33,78.70,0.19,13.28,0.00
$PJCIFN2,31/01/2025 03:33:00,230.37,227.28,228.93,0.11,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.30,172.75,0.00,81.28,83.24,1.93,17.21,0.00,17.20,152.72,0.00,21.29,70.18,-2.18,7.21,0.00,20.40,161.24,0.00,38.23,76.98,0.09,13.27,0.00
$PJCIFN2,31/01/2025 03:34:00,230.50,227.41,229.02,0.10,0.75,0.00,0.36,0.36,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.57,172.35,0.00,80.75,81.85,2.51,19.08,0.00,15.46,150.11,0.00,20.73,70.83,-2.18,10.15,0.00,20.32,161.76,0.00,39.28,76.30,0.18,13.30,0.00
$PJCIFN2,31/01/2025 03:35:00,230.50,227.16,229.13,0.10,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.85,172.55,0.00,79.80,80.54,1.93,14.94,0.00,16.68,151.54,0.00,22.57,70.21,-5.14,9.52,0.00,20.51,161.55,0.00,38.28,75.70,0.23,13.38,0.00
$PJCIFN2,31/01/2025 03:36:00,230.50,227.16,229.22,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.07,170.27,0.00,80.88,80.81,1.92,16.65,0.00,17.30,153.03,0.00,22.00,71.66,-2.78,8.90,0.00,20.94,162.15,0.00,38.47,75.25,0.11,13.39,0.00
$PJCIFN2,31/01/2025 03:37:00,230.88,227.41,229.37,0.11,0.76,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.91,174.90,0.00,78.99,121.03,3.08,16.55,0.00,17.84,149.02,0.00,23.10,69.94,-3.38,11.28,0.00,21.14,161.52,0.00,38.58,75.93,0.13,13.46,0.00
$PJCIFN2,31/01/2025 03:38:00,230.88,226.90,229.43,0.11,0.75,0.00,0.35,0.35,0.02,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.41,172.34,0.00,79.58,81.17,4.29,17.78,0.00,18.39,152.12,0.00,23.11,71.78,-2.20,11.93,0.00,20.90,161.33,0.00,38.72,75.24,0.37,13.63,0.00
$PJCIFN2,31/01/2025 03:39:00,230.88,227.41,229.35,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.27,186.70,0.00,80.16,79.36,2.52,15.51,0.00,17.92,152.80,0.00,23.74,71.47,-1.61,10.77,0.00,20.68,163.49,0.00,39.83,74.94,0.41,13.22,0.00
$PJCIFN2,31/01/2025 03:40:00,231.14,228.18,229.68,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.72,0.00,78.13,79.37,1.94,16.13,0.00,16.11,146.92,0.00,22.59,70.88,-3.36,10.76,0.00,20.23,160.64,0.00,38.31,74.88,0.25,13.42,0.00
$PJCIFN2,31/01/2025 03:41:00,230.88,228.44,229.80,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.15,170.84,0.00,78.85,80.45,2.52,14.96,0.00,16.70,147.16,0.00,21.44,68.56,-2.20,10.18,0.00,19.89,160.21,0.00,37.83,74.45,0.24,13.43,0.00
$PJCIFN2,31/01/2025 03:42:00,231.01,228.06,229.80,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.24,169.59,0.00,79.80,80.45,2.53,14.92,0.00,16.68,153.39,0.00,22.62,70.80,-1.61,10.77,0.00,19.90,160.07,0.00,38.33,74.34,0.24,13.23,0.00
$PJCIFN2,31/01/2025 03:43:00,231.14,228.06,229.74,0.10,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.77,168.22,0.00,81.16,79.09,1.94,15.54,0.00,16.66,152.72,0.00,20.83,71.19,-2.20,10.76,0.00,19.53,160.37,0.00,37.88,74.28,0.25,13.45,0.00
$PJCIFN2,31/01/2025 03:44:00,231.14,227.93,229.62,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.24,167.72,0.00,79.89,78.22,2.52,14.99,0.00,16.01,153.79,0.00,23.31,70.14,-2.20,10.82,0.00,19.53,159.83,0.00,38.68,73.97,0.23,13.32,0.00
$PJCIFN2,31/01/2025 03:45:00,231.01,227.93,229.59,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.06,169.25,0.00,78.72,78.46,1.93,15.52,0.00,16.70,152.95,0.00,22.56,69.74,-1.02,11.29,0.00,19.61,159.71,0.00,37.63,73.82,0.25,13.46,0.00
$PJCIFN2,31/01/2025 03:46:00,230.75,228.06,229.56,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,168.71,0.00,78.63,78.13,3.10,15.47,0.00,16.66,155.23,0.00,22.52,70.41,-1.61,10.75,0.00,19.68,159.95,0.00,37.74,73.59,0.21,13.28,0.00
$PJCIFN2,31/01/2025 03:47:00,230.50,227.93,229.44,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,169.99,0.00,78.09,80.72,1.93,15.49,0.00,16.09,152.63,0.00,22.55,69.55,-2.19,10.73,0.00,19.50,160.01,0.00,37.02,74.75,0.10,13.28,0.00
$PJCIFN2,31/01/2025 03:48:00,230.75,227.80,229.44,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,169.99,0.00,79.71,82.62,1.93,15.48,0.00,14.87,149.94,0.00,20.79,70.61,-2.78,11.90,0.00,19.71,159.67,0.00,36.26,75.78,0.27,13.42,0.00
$PJCIFN2,31/01/2025 03:49:00,230.75,227.67,229.44,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.69,169.97,0.00,76.29,84.44,1.93,15.47,0.00,14.90,153.36,0.00,21.97,68.61,-2.19,11.28,0.00,19.83,159.77,0.00,36.61,76.39,0.18,13.28,0.00
$PJCIFN2,31/01/2025 03:50:00,230.50,227.16,229.17,0.10,0.74,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,168.94,0.00,79.08,139.02,1.93,14.95,0.00,16.07,152.55,0.00,20.25,70.29,-1.02,10.74,0.00,19.70,159.07,0.00,37.54,78.96,0.16,13.36,0.00
$PJCIFN2,31/01/2025 03:51:00,230.50,227.54,229.29,0.11,0.77,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,177.45,0.00,77.05,86.95,1.93,14.92,0.00,16.69,152.97,0.00,20.25,70.53,-2.20,10.74,0.00,20.01,160.76,0.00,35.79,77.81,0.11,13.34,0.00
$PJCIFN2,31/01/2025 03:52:00,230.75,227.41,229.26,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,167.35,0.00,77.37,87.98,1.93,15.47,0.00,16.07,152.55,0.00,20.78,70.10,-2.19,10.75,0.00,19.80,158.70,0.00,36.05,78.71,0.10,13.46,0.00
$PJCIFN2,31/01/2025 03:53:00,230.75,227.80,229.25,0.11,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,24.18,167.93,0.00,75.62,89.49,1.93,14.88,0.00,16.64,151.70,0.00,21.36,70.61,-2.78,11.33,0.00,19.85,158.76,0.00,35.88,78.80,-0.03,13.20,0.00
$PJCIFN2,31/01/2025 03:54:00,230.75,227.41,229.20,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.73,165.45,0.00,76.66,90.38,1.91,14.38,0.00,16.08,153.22,0.00,21.44,69.43,-2.19,11.32,0.00,19.77,158.70,0.00,36.30,79.59,0.17,13.26,0.00
$PJCIFN2,31/01/2025 03:55:00,230.88,227.03,229.05,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.10,167.13,0.00,78.05,90.82,1.93,15.53,0.00,16.08,151.71,0.00,21.92,69.16,-1.61,10.76,0.00,19.73,158.76,0.00,37.95,80.14,0.15,13.29,0.00
$PJCIFN2,31/01/2025 03:56:00,230.75,227.03,229.11,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.89,169.72,0.00,77.83,90.31,1.93,15.52,0.00,15.51,152.55,0.00,20.73,70.25,-2.79,10.68,0.00,19.62,158.76,0.00,35.54,80.09,0.07,13.16,0.00
$PJCIFN2,31/01/2025 03:57:00,230.50,227.41,229.19,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.62,165.98,0.00,77.37,89.93,1.93,15.47,0.00,16.68,153.22,0.00,21.35,70.06,-2.20,10.77,0.00,19.61,158.44,0.00,36.34,79.59,0.25,13.32,0.00
$PJCIFN2,31/01/2025 03:58:00,231.14,227.28,229.21,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.82,168.03,0.00,77.78,91.90,1.92,15.49,0.00,15.51,152.05,0.00,20.78,70.80,-2.20,9.57,0.00,19.19,158.09,0.00,35.78,79.99,0.16,13.28,0.00
$PJCIFN2,31/01/2025 03:59:00,230.75,227.16,229.15,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.45,169.61,0.00,78.54,89.89,1.93,14.89,0.00,16.01,152.64,0.00,20.76,68.84,-2.19,10.77,0.00,18.99,157.78,0.00,35.28,79.95,0.18,13.22,0.00
$PJCIFN2,31/01/2025 04:00:00,230.63,226.90,229.03,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.48,166.23,0.00,78.23,92.26,1.34,14.93,0.00,16.06,151.37,0.00,20.73,69.19,-1.61,11.33,0.00,19.18,157.79,0.00,36.58,79.98,0.13,13.29,0.00
$PJCIFN2,31/01/2025 04:01:00,230.50,226.77,229.07,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.99,168.05,0.00,78.77,90.90,1.93,14.90,0.00,16.07,151.12,0.00,20.28,68.53,-2.18,11.85,0.00,19.34,157.11,0.00,36.06,79.71,0.06,13.27,0.00
$PJCIFN2,31/01/2025 04:02:00,230.50,227.16,229.01,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.19,168.24,0.00,77.74,91.05,1.92,15.42,0.00,16.05,150.03,0.00,20.83,68.49,-1.60,10.77,0.00,19.63,157.10,0.00,35.36,79.95,0.17,13.28,0.00
$PJCIFN2,31/01/2025 04:03:00,230.63,227.03,228.89,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.82,179.22,0.00,78.41,92.54,1.93,15.41,0.00,16.02,147.76,0.00,21.33,69.62,-1.02,10.15,0.00,19.59,159.11,0.00,36.39,79.84,0.12,13.29,0.00
$PJCIFN2,31/01/2025 04:04:00,230.50,226.90,228.75,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,168.95,0.00,78.23,91.05,1.92,15.41,0.00,16.59,151.26,0.00,21.30,69.66,-2.19,10.64,0.00,19.92,157.87,0.00,36.30,79.56,0.08,13.23,0.00
$PJCIFN2,31/01/2025 04:05:00,229.98,226.64,228.65,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,23.02,170.60,0.00,79.89,86.17,1.93,15.51,0.00,16.65,150.59,0.00,20.73,68.26,-2.19,10.17,0.00,20.01,158.20,0.00,36.96,76.69,-0.01,13.18,0.00
$PJCIFN2,31/01/2025 04:06:00,229.86,226.64,228.67,0.11,0.74,0.00,0.36,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.13,167.78,0.00,81.73,83.43,1.92,14.86,0.00,16.04,150.95,0.00,20.72,69.31,-1.61,11.29,0.00,20.15,158.55,0.00,36.80,76.44,0.25,13.36,0.00
$PJCIFN2,31/01/2025 04:07:00,229.73,227.03,228.58,0.11,0.76,0.00,0.34,0.48,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.13,172.55,0.00,77.87,110.96,1.92,14.82,0.00,16.64,151.63,0.00,21.95,68.10,-1.59,10.07,0.00,20.15,158.37,0.00,37.07,78.42,0.14,13.17,0.00
$PJCIFN2,31/01/2025 04:08:00,230.11,226.64,228.56,0.11,0.73,0.00,0.36,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,166.38,0.00,80.61,128.07,2.51,15.41,0.00,16.61,151.02,0.00,21.25,70.49,-2.19,11.30,0.00,20.26,158.96,0.00,37.39,78.69,0.23,13.42,0.00
$PJCIFN2,31/01/2025 04:09:00,229.73,226.51,228.57,0.11,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.70,171.48,0.00,82.17,85.47,1.92,15.28,0.00,16.58,152.02,0.00,22.51,69.66,-1.60,10.67,0.00,20.41,159.38,0.00,38.41,77.18,0.05,13.24,0.00
$PJCIFN2,31/01/2025 04:10:00,229.86,226.90,228.55,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,171.48,0.00,80.56,83.85,1.92,15.44,0.00,17.74,152.02,0.00,21.86,70.17,-1.61,11.31,0.00,20.50,159.37,0.00,38.95,76.55,0.24,13.20,0.00
$PJCIFN2,31/01/2025 04:11:00,230.11,226.77,228.59,0.11,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.82,171.77,0.00,80.75,83.01,1.92,15.99,0.00,16.60,151.21,0.00,23.73,69.70,-2.76,10.07,0.00,20.49,159.71,0.00,38.68,75.80,0.07,13.24,0.00
$PJCIFN2,31/01/2025 04:12:00,229.86,227.16,228.58,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.29,172.85,0.00,79.53,85.92,2.51,15.44,0.00,17.20,152.20,0.00,20.71,68.77,-2.19,10.72,0.00,20.79,159.93,0.00,38.51,77.17,0.12,13.17,0.00
$PJCIFN2,31/01/2025 04:13:00,229.98,226.90,228.69,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.75,171.97,0.00,82.31,83.76,1.92,15.41,0.00,17.78,150.86,0.00,21.89,71.03,-1.60,10.73,0.00,20.90,160.44,0.00,38.63,76.99,0.15,13.33,0.00
$PJCIFN2,31/01/2025 04:14:00,229.98,227.03,228.77,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.69,171.57,0.00,80.03,83.47,1.93,15.51,0.00,18.35,151.52,0.00,22.60,70.99,-1.60,10.75,0.00,20.80,160.50,0.00,38.50,76.51,0.10,13.28,0.00
$PJCIFN2,31/01/2025 04:15:00,230.50,226.77,228.95,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,25.81,180.70,0.00,77.16,81.67,1.93,15.50,0.00,18.33,153.36,0.00,7.81,70.33,-2.76,10.68,0.00,20.47,162.07,0.00,27.86,75.74,0.13,13.30,0.00
$PJCIFN2,31/01/2025 04:16:00,230.50,227.16,228.90,0.11,0.76,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.19,173.23,0.00,78.99,124.55,1.93,15.34,0.00,17.22,154.18,0.00,7.80,71.50,-2.19,10.75,0.00,20.48,160.43,0.00,35.42,76.36,0.03,13.33,0.00
$PJCIFN2,31/01/2025 04:17:00,230.37,227.28,229.05,0.10,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.70,172.36,0.00,80.30,84.08,1.93,15.47,0.00,17.22,153.48,0.00,22.52,70.41,-1.60,10.12,0.00,20.33,160.57,0.00,37.37,75.42,0.19,13.35,0.00
$PJCIFN2,31/01/2025 04:18:00,230.24,227.16,229.03,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,173.13,0.00,80.21,81.54,1.92,15.48,0.00,17.26,155.23,0.00,21.92,71.38,-1.60,10.77,0.00,20.37,161.41,0.00,37.46,75.80,0.08,13.30,0.00
$PJCIFN2,31/01/2025 04:19:00,230.11,227.28,229.11,0.11,0.76,0.00,0.34,0.49,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.11,174.02,0.00,78.54,113.26,1.93,15.49,0.00,17.23,153.10,0.00,21.91,68.96,-1.61,11.24,0.00,20.44,161.47,0.00,37.91,76.11,0.25,13.32,0.00
$PJCIFN2,31/01/2025 04:20:00,230.75,227.28,229.18,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.75,172.55,0.00,82.45,79.22,1.93,15.39,0.00,18.40,154.88,0.00,21.45,70.25,-1.60,10.74,0.00,20.84,161.65,0.00,38.98,74.66,0.29,13.37,0.00
$PJCIFN2,31/01/2025 04:21:00,230.75,227.28,229.15,0.12,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,27.06,173.51,0.00,79.62,78.87,1.92,14.79,0.00,18.31,153.31,0.00,23.65,70.83,-2.20,10.18,0.00,21.01,161.38,0.00,38.61,74.71,0.21,13.11,0.00
$PJCIFN2,31/01/2025 04:22:00,230.50,227.41,229.18,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.97,171.87,0.00,78.54,79.82,3.09,14.89,0.00,17.88,152.89,0.00,21.42,70.95,-1.02,10.70,0.00,21.04,161.38,0.00,37.96,74.78,0.39,13.32,0.00
$PJCIFN2,31/01/2025 04:23:00,230.63,227.54,229.29,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.76,172.65,0.00,79.08,78.78,1.93,15.42,0.00,17.85,153.56,0.00,22.57,72.08,-2.20,10.10,0.00,20.95,162.17,0.00,37.84,74.86,0.31,13.36,0.00
$PJCIFN2,31/01/2025 04:24:00,230.50,227.54,229.36,0.10,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.72,172.06,0.00,81.56,79.50,1.93,14.94,0.00,17.82,153.97,0.00,21.45,71.38,-1.60,10.72,0.00,21.08,162.18,0.00,39.04,75.05,0.33,13.28,0.00
$PJCIFN2,31/01/2025 04:25:00,230.63,227.54,229.47,0.10,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.79,173.13,0.00,80.79,79.81,1.93,15.52,0.00,17.29,152.97,0.00,21.98,70.88,-1.61,10.77,0.00,20.83,161.75,0.00,38.91,74.99,0.16,13.33,0.00
$PJCIFN2,31/01/2025 04:26:00,231.01,227.16,229.45,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.74,171.47,0.00,82.10,81.13,2.52,16.09,0.00,17.86,152.21,0.00,22.56,71.66,-2.79,10.82,0.00,20.85,161.57,0.00,38.27,75.06,0.25,13.41,0.00
$PJCIFN2,31/01/2025 04:27:00,231.14,227.67,229.49,0.11,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.74,184.21,0.00,79.40,79.62,1.94,15.47,0.00,17.87,154.07,0.00,21.97,71.23,-1.60,10.72,0.00,20.69,163.43,0.00,37.75,75.07,0.34,13.35,0.00
$PJCIFN2,31/01/2025 04:28:00,230.88,228.18,229.68,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,171.66,0.00,79.85,126.66,2.51,15.49,0.00,17.27,151.96,0.00,23.22,72.10,-1.62,10.83,0.00,20.31,160.93,0.00,37.62,75.96,0.35,13.33,0.00
$PJCIFN2,31/01/2025 04:29:00,231.14,227.93,229.81,0.10,0.75,0.00,0.35,0.44,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.70,172.25,0.00,79.31,99.79,1.94,14.99,0.00,16.14,152.38,0.00,22.57,71.11,-1.60,11.28,0.00,20.35,161.01,0.00,37.17,75.51,0.29,13.27,0.00
$PJCIFN2,31/01/2025 04:30:00,231.01,227.93,229.77,0.11,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,169.75,0.00,78.76,101.53,1.94,15.58,0.00,17.27,151.63,0.00,23.28,70.80,-1.61,10.79,0.00,19.90,160.28,0.00,38.80,75.37,0.26,13.49,0.00
$PJCIFN2,31/01/2025 04:31:00,231.14,228.18,229.81,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.19,170.59,0.00,79.98,79.58,2.52,15.52,0.00,16.73,150.53,0.00,22.60,71.00,-1.60,10.76,0.00,19.91,159.68,0.00,38.03,74.71,0.33,13.30,0.00
$PJCIFN2,31/01/2025 04:32:00,230.88,228.44,229.84,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.53,168.31,0.00,79.35,79.00,1.93,14.97,0.00,16.15,150.19,0.00,22.57,70.92,-1.02,10.77,0.00,19.63,159.98,0.00,37.61,74.53,0.24,13.38,0.00
$PJCIFN2,31/01/2025 04:33:00,231.14,228.31,229.86,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.70,169.56,0.00,77.77,79.72,2.52,16.13,0.00,16.10,149.44,0.00,22.69,71.39,-1.60,11.37,0.00,19.70,160.02,0.00,38.32,74.41,0.28,13.51,0.00
$PJCIFN2,31/01/2025 04:34:00,231.40,228.18,229.82,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.33,168.00,0.00,79.26,79.22,1.94,15.47,0.00,17.26,152.47,0.00,22.61,70.88,-1.61,11.30,0.00,19.79,159.92,0.00,38.04,74.22,0.46,13.47,0.00
$PJCIFN2,31/01/2025 04:35:00,231.14,228.18,229.75,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.69,168.22,0.00,77.59,78.72,1.94,16.09,0.00,15.53,152.96,0.00,22.06,70.33,-1.61,11.94,0.00,19.63,159.64,0.00,38.05,73.95,0.18,13.49,0.00
$PJCIFN2,31/01/2025 04:36:00,230.88,228.06,229.70,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,168.64,0.00,77.55,78.15,1.92,14.97,0.00,16.70,152.62,0.00,23.20,69.11,-1.61,11.38,0.00,19.66,159.55,0.00,37.61,73.87,0.12,13.34,0.00
$PJCIFN2,31/01/2025 04:37:00,231.01,228.06,229.71,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.88,171.55,0.00,77.46,79.86,1.93,14.89,0.00,16.11,153.39,0.00,22.57,70.21,-2.20,11.40,0.00,19.88,159.62,0.00,38.00,73.76,0.17,13.44,0.00
$PJCIFN2,31/01/2025 04:38:00,231.14,228.18,229.66,0.11,0.73,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,168.38,0.00,79.40,130.78,1.93,14.94,0.00,17.22,153.56,0.00,21.42,70.61,-2.18,11.32,0.00,19.90,159.07,0.00,36.76,74.64,0.12,13.32,0.00
$PJCIFN2,31/01/2025 04:39:00,231.01,228.06,229.66,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.15,182.85,0.00,79.35,78.17,1.93,15.51,0.00,16.64,153.21,0.00,22.57,70.02,-1.62,10.82,0.00,19.92,161.12,0.00,37.15,73.74,0.24,13.35,0.00
$PJCIFN2,31/01/2025 04:40:00,231.27,227.93,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.75,0.00,77.55,78.68,1.94,15.55,0.00,16.60,150.61,0.00,21.39,69.86,-1.61,11.88,0.00,19.82,158.41,0.00,36.89,73.94,0.16,13.40,0.00
$PJCIFN2,31/01/2025 04:41:00,231.01,228.18,229.62,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,166.69,0.00,78.13,79.00,1.93,15.53,0.00,16.69,152.12,0.00,21.41,69.82,-2.20,10.76,0.00,19.86,158.58,0.00,37.37,73.65,0.10,13.39,0.00
$PJCIFN2,31/01/2025 04:42:00,231.14,227.93,229.66,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,166.85,0.00,79.17,78.55,1.92,15.49,0.00,16.08,151.96,0.00,22.57,70.02,-1.61,11.40,0.00,19.77,158.56,0.00,37.29,73.53,0.19,13.39,0.00
$PJCIFN2,31/01/2025 04:43:00,231.14,228.06,229.59,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.06,167.51,0.00,78.13,125.21,1.93,15.59,0.00,16.08,150.86,0.00,21.38,68.96,-2.20,11.28,0.00,19.68,158.09,0.00,37.14,74.35,0.20,13.43,0.00
$PJCIFN2,31/01/2025 04:44:00,231.01,228.06,229.67,0.11,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,167.13,0.00,77.46,85.46,2.52,15.41,0.00,15.53,153.12,0.00,22.57,70.06,-2.19,10.72,0.00,19.69,158.56,0.00,37.60,73.95,0.08,13.44,0.00
$PJCIFN2,31/01/2025 04:45:00,231.01,227.67,229.45,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,166.01,0.00,78.63,78.91,1.91,15.47,0.00,16.09,150.53,0.00,20.87,69.66,-1.61,11.36,0.00,19.45,158.03,0.00,36.94,73.88,0.19,13.27,0.00
$PJCIFN2,31/01/2025 04:46:00,230.75,227.80,229.49,0.10,0.72,0.00,0.36,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,164.50,0.00,80.97,81.26,1.93,14.94,0.00,14.91,152.81,0.00,21.44,69.70,-1.60,10.71,0.00,19.29,158.14,0.00,36.88,74.52,0.33,13.40,0.00
$PJCIFN2,31/01/2025 04:47:00,230.88,227.80,229.45,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,171.18,0.00,79.13,81.31,2.52,14.84,0.00,15.50,151.87,0.00,22.60,69.55,-2.19,11.29,0.00,19.30,158.23,0.00,37.76,75.07,0.10,13.29,0.00
$PJCIFN2,31/01/2025 04:48:00,231.01,227.93,229.45,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.54,165.64,0.00,78.05,84.58,1.94,15.49,0.00,16.07,152.36,0.00,20.76,70.53,-1.61,11.35,0.00,19.28,157.80,0.00,36.47,75.89,0.24,13.43,0.00
$PJCIFN2,31/01/2025 04:49:00,231.01,227.67,229.41,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.42,166.36,0.00,77.91,83.19,1.93,15.49,0.00,16.66,150.69,0.00,20.21,70.84,-1.61,11.86,0.00,19.50,157.68,0.00,36.59,76.72,0.21,13.38,0.00
$PJCIFN2,31/01/2025 04:50:00,230.75,227.03,229.18,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,168.84,0.00,77.69,89.44,1.34,15.47,0.00,15.48,151.52,0.00,21.36,69.66,-1.02,10.72,0.00,19.41,157.83,0.00,36.50,78.60,0.27,13.30,0.00
$PJCIFN2,31/01/2025 04:51:00,230.37,227.28,229.10,0.10,0.79,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,179.99,0.00,78.50,123.47,1.91,14.90,0.00,16.05,152.05,0.00,20.80,69.39,-1.60,11.35,0.00,18.94,158.98,0.00,36.71,79.59,0.08,13.31,0.00
$PJCIFN2,31/01/2025 04:52:00,230.37,226.90,229.12,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.37,169.62,0.00,79.40,125.37,1.93,15.51,0.00,17.29,151.21,0.00,20.21,69.27,-2.78,10.74,0.00,19.12,157.00,0.00,36.24,80.15,0.03,13.29,0.00
$PJCIFN2,31/01/2025 04:53:00,230.63,227.54,229.04,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.20,169.41,0.00,77.87,91.56,1.92,14.96,0.00,16.60,150.95,0.00,20.76,69.16,-1.61,10.73,0.00,19.28,156.89,0.00,37.30,79.24,0.07,13.18,0.00
$PJCIFN2,31/01/2025 04:54:00,230.63,227.16,229.01,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.04,165.77,0.00,75.53,90.28,2.49,14.89,0.00,16.65,147.93,0.00,20.78,68.57,-1.60,11.25,0.00,19.37,156.69,0.00,36.28,79.47,0.10,13.17,0.00
$PJCIFN2,31/01/2025 04:55:00,230.24,226.51,228.79,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.97,166.99,0.00,78.28,90.95,2.51,15.48,0.00,16.11,149.84,0.00,20.73,68.96,-1.61,11.79,0.00,19.45,157.10,0.00,36.84,79.42,0.15,13.28,0.00
$PJCIFN2,31/01/2025 04:56:00,230.11,226.51,228.71,0.11,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,167.12,0.00,77.02,137.04,1.90,15.28,0.00,16.63,150.10,0.00,21.26,68.03,-1.61,11.23,0.00,19.57,157.37,0.00,36.79,80.33,0.06,13.04,0.00
$PJCIFN2,31/01/2025 04:57:00,229.98,226.64,228.72,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.88,169.14,0.00,76.38,90.74,1.92,15.46,0.00,17.21,150.78,0.00,21.39,68.33,-2.19,11.23,0.00,19.60,157.55,0.00,36.96,79.73,0.09,13.28,0.00
$PJCIFN2,31/01/2025 04:58:00,230.24,227.16,228.65,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.73,172.36,0.00,76.79,93.07,1.93,15.43,0.00,17.18,148.85,0.00,21.92,69.47,-2.17,11.24,0.00,19.98,157.83,0.00,36.42,79.75,0.20,13.31,0.00
$PJCIFN2,31/01/2025 04:59:00,229.86,226.64,228.54,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.50,167.75,0.00,79.31,90.62,1.92,15.49,0.00,16.57,150.44,0.00,23.59,69.59,-1.60,10.68,0.00,20.19,158.26,0.00,37.82,79.63,0.13,13.32,0.00
$PJCIFN2,31/01/2025 05:00:00,229.73,226.51,228.42,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.04,169.54,0.00,78.68,89.69,1.92,15.49,0.00,17.20,151.69,0.00,21.39,70.53,-2.78,10.74,0.00,20.32,158.73,0.00,37.87,78.99,0.10,13.27,0.00
$PJCIFN2,31/01/2025 05:01:00,230.24,226.51,228.47,0.11,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.81,169.06,0.00,76.62,87.29,2.51,14.82,0.00,16.61,151.18,0.00,21.31,69.98,-1.60,11.25,0.00,20.61,159.07,0.00,37.86,78.66,0.09,13.30,0.00
$PJCIFN2,31/01/2025 05:02:00,229.86,226.77,228.50,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.14,169.25,0.00,77.20,86.75,1.92,15.47,0.00,17.80,151.70,0.00,21.31,69.39,-2.78,10.13,0.00,20.76,159.45,0.00,37.04,78.04,0.02,13.21,0.00
$PJCIFN2,31/01/2025 05:03:00,229.86,226.64,228.59,0.11,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.88,179.97,0.00,79.89,87.09,1.93,15.47,0.00,16.60,153.03,0.00,21.35,69.27,-1.60,11.29,0.00,20.96,161.44,0.00,37.47,77.54,0.04,13.42,0.00
$PJCIFN2,31/01/2025 05:04:00,229.98,226.90,228.74,0.11,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.24,169.89,0.00,79.40,84.93,1.93,14.89,0.00,16.61,152.12,0.00,21.90,69.90,-1.60,10.73,0.00,20.78,159.66,0.00,37.35,76.90,0.26,13.23,0.00
$PJCIFN2,31/01/2025 05:05:00,230.24,226.51,228.73,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.50,169.91,0.00,79.58,82.86,1.91,16.03,0.00,17.81,151.96,0.00,21.92,70.21,-1.60,10.71,0.00,20.87,160.07,0.00,37.67,76.30,0.17,13.30,0.00
$PJCIFN2,31/01/2025 05:06:00,230.24,227.41,228.84,0.11,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,170.78,0.00,76.66,83.68,1.92,14.91,0.00,17.23,152.69,0.00,22.00,71.23,-1.02,10.74,0.00,20.53,160.29,0.00,36.80,75.64,0.12,13.40,0.00
$PJCIFN2,31/01/2025 05:07:00,230.37,227.28,229.06,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,171.48,0.00,77.33,79.28,1.93,14.92,0.00,17.24,150.62,0.00,21.93,70.10,-2.19,10.75,0.00,20.33,159.90,0.00,36.26,74.50,0.27,13.18,0.00
$PJCIFN2,31/01/2025 05:08:00,230.24,227.54,229.17,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.41,0.00,76.79,78.15,1.93,15.38,0.00,17.76,150.62,0.00,21.92,69.82,-1.60,10.77,0.00,20.32,159.60,0.00,37.01,74.43,0.21,13.24,0.00
$PJCIFN2,31/01/2025 05:09:00,230.75,227.03,229.18,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.15,170.37,0.00,79.58,84.82,1.93,15.45,0.00,18.41,149.44,0.00,23.14,71.21,-2.17,10.65,0.00,20.55,160.20,0.00,37.84,74.60,0.06,13.30,0.00
$PJCIFN2,31/01/2025 05:10:00,230.63,226.90,229.11,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.26,169.00,0.00,80.07,79.36,1.93,15.55,0.00,17.14,152.30,0.00,23.10,70.83,-1.61,11.33,0.00,20.44,160.58,0.00,38.61,74.56,0.27,13.47,0.00
$PJCIFN2,31/01/2025 05:11:00,230.63,227.28,229.12,0.12,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.52,171.55,0.00,75.66,79.19,1.93,15.35,0.00,16.68,151.12,0.00,22.61,69.82,-2.77,11.26,0.00,20.69,160.64,0.00,37.84,74.66,0.29,13.28,0.00
$PJCIFN2,31/01/2025 05:12:00,230.63,227.54,229.23,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.41,170.22,0.00,80.30,84.44,2.51,15.47,0.00,18.43,152.55,0.00,22.64,71.38,-1.61,11.34,0.00,20.81,160.71,0.00,37.98,74.86,0.21,13.35,0.00
$PJCIFN2,31/01/2025 05:13:00,230.37,227.54,229.28,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.39,171.97,0.00,79.04,80.13,1.93,15.48,0.00,17.84,152.72,0.00,22.50,71.35,-1.02,10.74,0.00,20.92,161.34,0.00,38.29,74.95,0.21,13.27,0.00
$PJCIFN2,31/01/2025 05:14:00,230.75,227.28,229.33,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.39,173.03,0.00,80.70,79.40,3.10,15.48,0.00,18.40,153.97,0.00,22.59,71.19,-1.61,11.32,0.00,20.94,161.76,0.00,38.20,75.03,0.37,13.46,0.00
$PJCIFN2,31/01/2025 05:15:00,230.75,227.28,229.26,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,25.51,182.86,0.00,78.00,79.59,1.93,15.48,0.00,18.40,153.91,0.00,7.81,71.42,-1.61,11.34,0.00,20.98,163.45,0.00,27.61,74.68,0.19,13.32,0.00
$PJCIFN2,31/01/2025 05:16:00,230.75,227.41,229.24,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.74,172.03,0.00,80.39,78.82,1.93,15.54,0.00,19.02,153.39,0.00,8.98,70.83,-1.61,10.12,0.00,21.38,161.71,0.00,36.46,75.00,0.39,13.35,0.00
$PJCIFN2,31/01/2025 05:17:00,230.37,227.80,229.31,0.11,0.75,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,171.74,0.00,82.15,78.78,1.93,14.90,0.00,17.88,153.06,0.00,21.36,71.86,-1.61,10.16,0.00,21.13,161.20,0.00,38.80,74.98,0.27,13.36,0.00
$PJCIFN2,31/01/2025 05:18:00,230.63,227.67,229.39,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.14,171.56,0.00,81.65,79.68,3.10,15.43,0.00,18.49,151.21,0.00,22.52,71.47,-1.61,11.37,0.00,20.91,161.83,0.00,38.23,75.17,0.35,13.28,0.00
$PJCIFN2,31/01/2025 05:19:00,230.88,227.67,229.50,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.89,171.34,0.00,79.08,80.36,2.52,15.49,0.00,18.39,153.72,0.00,20.84,71.27,-1.61,10.83,0.00,20.78,161.76,0.00,38.62,75.16,0.40,13.38,0.00
$PJCIFN2,31/01/2025 05:20:00,230.88,227.54,229.58,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.02,170.25,0.00,80.48,78.94,1.94,16.05,0.00,17.27,151.96,0.00,21.98,71.94,-1.61,11.32,0.00,20.43,160.99,0.00,38.99,75.20,0.30,13.34,0.00
$PJCIFN2,31/01/2025 05:21:00,231.14,227.80,229.58,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.62,172.16,0.00,78.85,79.62,2.52,15.51,0.00,17.92,150.95,0.00,21.44,71.23,-1.02,11.30,0.00,20.41,160.63,0.00,38.22,75.09,0.28,13.33,0.00
$PJCIFN2,31/01/2025 05:22:00,231.14,228.06,229.71,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,170.75,0.00,80.52,81.13,1.94,15.54,0.00,16.13,152.38,0.00,21.44,71.19,-1.62,10.83,0.00,20.03,160.61,0.00,38.45,75.10,0.39,13.37,0.00
$PJCIFN2,31/01/2025 05:23:00,231.27,227.93,229.77,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.88,170.94,0.00,78.59,80.72,3.10,15.57,0.00,16.70,150.03,0.00,23.22,71.15,-1.61,11.33,0.00,19.91,160.43,0.00,38.38,74.85,0.30,13.44,0.00
$PJCIFN2,31/01/2025 05:24:00,231.14,228.31,229.86,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.86,171.13,0.00,79.40,79.68,2.51,14.93,0.00,17.30,151.88,0.00,24.95,70.33,-1.61,11.35,0.00,19.70,160.23,0.00,38.89,74.77,0.26,13.36,0.00
$PJCIFN2,31/01/2025 05:25:00,231.01,228.31,229.92,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.91,169.97,0.00,79.49,79.63,1.93,16.05,0.00,16.71,151.03,0.00,22.60,71.35,-2.20,10.80,0.00,19.62,159.26,0.00,39.13,74.45,0.28,13.53,0.00
$PJCIFN2,31/01/2025 05:26:00,231.01,228.18,229.87,0.10,0.74,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.15,0.00,78.31,116.20,2.51,16.06,0.00,16.72,151.96,0.00,23.20,71.43,-1.02,11.43,0.00,19.64,159.10,0.00,37.73,75.06,0.26,13.41,0.00
$PJCIFN2,31/01/2025 05:27:00,231.01,228.06,229.77,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.79,180.29,0.00,78.94,78.76,1.94,15.53,0.00,16.67,152.79,0.00,23.75,69.59,-1.62,10.77,0.00,19.90,161.13,0.00,37.46,74.09,0.18,13.29,0.00
$PJCIFN2,31/01/2025 05:28:00,231.40,228.06,229.79,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,169.66,0.00,78.81,78.17,1.93,15.49,0.00,16.73,149.10,0.00,23.28,69.31,-2.18,10.71,0.00,19.87,158.90,0.00,37.22,73.92,0.14,13.26,0.00
$PJCIFN2,31/01/2025 05:29:00,231.14,227.93,229.72,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,168.47,0.00,78.76,78.22,1.93,16.15,0.00,17.22,152.12,0.00,21.43,69.74,-1.62,11.36,0.00,19.82,158.59,0.00,37.28,73.96,0.26,13.36,0.00
$PJCIFN2,31/01/2025 05:30:00,230.88,227.28,229.64,0.10,0.72,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.14,165.23,0.00,79.31,122.03,1.93,14.97,0.00,16.69,150.18,0.00,21.42,69.70,-2.20,10.70,0.00,19.83,158.75,0.00,36.53,74.67,0.22,13.32,0.00
$PJCIFN2,31/01/2025 05:31:00,230.75,228.06,229.60,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,168.78,0.00,76.92,78.55,2.53,14.94,0.00,16.70,151.95,0.00,22.55,70.21,-1.62,11.39,0.00,19.64,158.10,0.00,37.53,73.47,0.24,13.33,0.00
$PJCIFN2,31/01/2025 05:32:00,231.01,228.06,229.59,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,170.58,0.00,79.35,79.95,1.93,15.54,0.00,16.08,151.20,0.00,21.97,70.49,-2.20,11.38,0.00,19.73,158.65,0.00,37.14,73.57,0.11,13.29,0.00
$PJCIFN2,31/01/2025 05:33:00,231.27,227.80,229.57,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,166.32,0.00,80.30,78.76,1.93,15.49,0.00,15.50,153.56,0.00,21.36,70.10,-1.61,11.36,0.00,19.70,158.30,0.00,37.03,73.60,0.22,13.32,0.00
$PJCIFN2,31/01/2025 05:34:00,231.27,227.93,229.61,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,167.67,0.00,78.81,78.85,1.93,15.60,0.00,16.11,149.77,0.00,21.42,70.45,-2.79,10.77,0.00,19.54,157.88,0.00,36.39,73.62,0.10,13.35,0.00
$PJCIFN2,31/01/2025 05:35:00,231.27,228.06,229.59,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,168.22,0.00,76.87,78.98,1.94,15.42,0.00,16.69,151.95,0.00,21.97,69.63,-2.20,10.83,0.00,19.50,158.55,0.00,36.83,73.41,0.03,13.26,0.00
$PJCIFN2,31/01/2025 05:36:00,230.88,227.93,229.52,0.11,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,166.29,0.00,76.83,126.50,1.93,15.47,0.00,16.09,152.30,0.00,22.56,70.25,-1.61,11.36,0.00,19.52,157.99,0.00,37.46,74.52,0.34,13.43,0.00
$PJCIFN2,31/01/2025 05:37:00,230.75,228.06,229.60,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,172.55,0.00,78.63,78.59,1.93,16.00,0.00,16.17,148.51,0.00,21.38,69.35,-1.61,11.40,0.00,19.51,158.16,0.00,36.44,73.43,0.07,13.26,0.00
$PJCIFN2,31/01/2025 05:38:00,231.01,227.80,229.50,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,169.89,0.00,76.33,79.05,1.93,15.45,0.00,16.65,151.45,0.00,21.95,70.21,-1.02,11.87,0.00,19.46,158.05,0.00,37.05,73.60,0.26,13.34,0.00
$PJCIFN2,31/01/2025 05:39:00,231.40,227.93,229.52,0.10,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.78,178.54,0.00,77.50,83.35,1.94,15.48,0.00,15.50,152.64,0.00,20.76,70.37,-1.61,11.35,0.00,19.35,159.53,0.00,36.14,74.28,0.23,13.39,0.00
$PJCIFN2,31/01/2025 05:40:00,231.14,227.54,229.46,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.60,168.90,0.00,78.13,81.31,2.53,15.49,0.00,16.70,150.11,0.00,22.08,69.27,-2.20,10.84,0.00,19.63,157.44,0.00,36.56,75.00,0.16,13.38,0.00
$PJCIFN2,31/01/2025 05:41:00,231.01,227.67,229.32,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.05,166.51,0.00,78.59,121.62,1.92,15.49,0.00,15.50,152.04,0.00,21.36,69.70,-1.02,11.36,0.00,19.19,157.27,0.00,38.14,75.94,0.04,13.23,0.00
$PJCIFN2,31/01/2025 05:42:00,230.75,227.67,229.37,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,168.94,0.00,77.91,81.62,3.10,15.47,0.00,14.91,151.61,0.00,21.95,70.25,-1.02,11.33,0.00,19.03,157.33,0.00,37.68,76.08,0.28,13.47,0.00
$PJCIFN2,31/01/2025 05:43:00,230.50,227.28,229.36,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.70,166.08,0.00,78.50,83.29,1.34,15.44,0.00,14.89,146.68,0.00,20.73,70.76,-2.20,11.27,0.00,18.70,157.03,0.00,36.88,76.04,-0.08,13.21,0.00
$PJCIFN2,31/01/2025 05:44:00,230.50,227.80,229.41,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.62,165.14,0.00,78.81,84.51,1.93,15.48,0.00,15.50,150.11,0.00,20.79,70.14,-1.61,10.74,0.00,18.58,156.53,0.00,37.45,76.05,0.22,13.32,0.00
$PJCIFN2,31/01/2025 05:45:00,231.01,227.67,229.39,0.09,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,21.43,168.64,0.00,79.22,84.16,1.94,14.97,0.00,15.50,150.03,0.00,20.80,68.96,-1.61,11.34,0.00,18.39,156.44,0.00,37.88,75.69,0.02,13.38,0.00
$PJCIFN2,31/01/2025 05:46:00,230.88,227.54,229.28,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.04,164.68,0.00,79.62,84.79,1.94,15.56,0.00,14.32,149.44,0.00,22.05,69.39,-1.02,11.33,0.00,18.62,156.10,0.00,38.75,76.04,0.06,13.18,0.00
$PJCIFN2,31/01/2025 05:47:00,230.63,227.16,229.08,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.41,168.16,0.00,78.45,86.11,1.92,15.47,0.00,15.42,147.68,0.00,20.76,69.04,-1.02,11.34,0.00,18.74,156.24,0.00,37.91,76.78,0.22,13.46,0.00
$PJCIFN2,31/01/2025 05:48:00,230.24,226.77,228.90,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.15,165.61,0.00,77.29,87.19,1.93,15.51,0.00,15.52,148.85,0.00,22.49,70.06,-2.18,11.30,0.00,19.17,156.47,0.00,37.50,77.22,0.15,13.34,0.00
$PJCIFN2,31/01/2025 05:49:00,229.86,226.64,228.78,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.71,164.58,0.00,78.28,88.17,1.34,15.34,0.00,16.07,149.52,0.00,21.30,68.37,-2.17,10.64,0.00,19.08,156.51,0.00,37.19,77.67,0.19,13.27,0.00
$PJCIFN2,31/01/2025 05:50:00,230.37,226.64,228.85,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.07,169.54,0.00,74.87,87.58,1.34,15.47,0.00,16.65,148.68,0.00,20.83,70.64,-1.61,11.21,0.00,19.46,156.74,0.00,35.66,77.86,0.13,13.35,0.00
$PJCIFN2,31/01/2025 05:51:00,230.11,226.38,228.67,0.10,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.94,180.43,0.00,79.49,89.09,1.91,15.46,0.00,16.60,149.77,0.00,19.59,69.31,-2.76,11.26,0.00,19.44,158.29,0.00,36.65,78.04,0.23,13.37,0.00
$PJCIFN2,31/01/2025 05:52:00,230.11,226.51,228.55,0.10,0.74,0.00,0.35,0.60,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,168.95,0.00,78.91,136.84,1.34,14.93,0.00,17.15,150.03,0.00,20.15,69.20,-1.02,10.04,0.00,19.72,157.23,0.00,35.80,80.17,0.04,13.20,0.00
$PJCIFN2,31/01/2025 05:53:00,229.86,226.64,228.40,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.92,168.76,0.00,80.03,91.26,1.92,15.40,0.00,17.71,150.01,0.00,20.68,68.96,-1.60,10.63,0.00,20.19,157.86,0.00,35.98,79.40,0.04,13.20,0.00
$PJCIFN2,31/01/2025 05:54:00,229.86,226.38,228.37,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,166.63,0.00,77.52,91.33,1.93,15.32,0.00,17.77,150.59,0.00,20.70,69.59,-1.60,11.29,0.00,20.33,158.14,0.00,35.87,79.99,0.12,13.18,0.00
$PJCIFN2,31/01/2025 05:55:00,229.86,226.51,228.33,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.34,168.76,0.00,77.61,92.45,2.51,15.40,0.00,17.20,151.45,0.00,21.89,70.13,-3.36,10.77,0.00,20.42,158.98,0.00,37.68,80.39,0.25,13.29,0.00
$PJCIFN2,31/01/2025 05:56:00,229.60,226.51,228.42,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,-0.00,0.06,0.00,24.06,166.78,0.00,80.07,92.17,1.92,15.37,0.00,18.31,151.79,0.00,22.46,70.17,-2.76,10.62,0.00,20.45,158.87,0.00,38.66,80.70,-0.03,13.30,0.00
$PJCIFN2,31/01/2025 05:57:00,229.86,226.77,228.46,0.10,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.54,167.96,0.00,80.03,92.55,1.91,14.85,0.00,17.23,153.22,0.00,22.42,69.94,-1.59,10.65,0.00,20.59,159.77,0.00,37.80,81.06,0.19,13.20,0.00
$PJCIFN2,31/01/2025 05:58:00,230.11,226.64,228.56,0.10,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.06,171.07,0.00,80.56,91.97,1.92,15.37,0.00,17.73,152.55,0.00,20.84,69.70,-1.60,11.21,0.00,20.32,159.84,0.00,37.54,81.09,0.11,13.17,0.00
$PJCIFN2,31/01/2025 05:59:00,230.11,226.51,228.58,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.93,170.00,0.00,77.69,93.18,2.52,15.32,0.00,16.58,151.96,0.00,20.73,70.68,-2.20,11.28,0.00,20.22,159.98,0.00,37.38,81.25,0.22,13.21,0.00
$PJCIFN2,31/01/2025 06:00:00,229.98,226.77,228.49,0.11,0.75,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.65,171.26,0.00,80.61,92.13,1.92,14.87,0.00,17.85,152.80,0.00,23.03,72.33,-1.60,10.13,0.00,20.35,160.78,0.00,38.07,81.25,0.19,13.17,0.00
$PJCIFN2,31/01/2025 06:01:00,229.98,226.51,228.64,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.75,168.73,0.00,79.53,92.17,1.34,15.42,0.00,16.54,153.06,0.00,21.30,69.04,-2.76,10.67,0.00,20.40,160.65,0.00,38.76,80.67,0.09,13.17,0.00
$PJCIFN2,31/01/2025 06:02:00,230.24,227.03,228.82,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.15,169.91,0.00,78.28,87.63,1.92,16.02,0.00,17.24,150.70,0.00,21.93,71.23,-2.19,10.74,0.00,20.52,161.54,0.00,38.25,78.50,0.14,13.25,0.00
$PJCIFN2,31/01/2025 06:03:00,230.11,227.16,228.94,0.11,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.32,182.34,0.00,79.08,85.43,1.92,15.45,0.00,17.19,154.83,0.00,21.96,69.86,-1.61,10.73,0.00,20.46,163.53,0.00,38.00,77.20,0.08,13.40,0.00
$PJCIFN2,31/01/2025 06:04:00,230.50,226.90,228.99,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.10,169.91,0.00,79.98,86.80,1.93,15.32,0.00,17.20,151.71,0.00,21.38,71.50,-2.19,10.73,0.00,20.59,161.51,0.00,38.20,77.76,0.24,13.26,0.00
$PJCIFN2,31/01/2025 06:05:00,230.37,227.03,228.99,0.11,0.76,0.00,0.36,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.78,173.62,0.00,80.66,86.35,1.92,14.91,0.00,17.82,151.80,0.00,21.39,70.13,-2.19,10.73,0.00,20.92,161.94,0.00,38.29,78.12,0.21,13.34,0.00
$PJCIFN2,31/01/2025 06:06:00,230.50,226.64,228.89,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.32,169.68,0.00,80.21,128.23,2.51,16.02,0.00,17.15,152.56,0.00,21.91,70.33,-2.19,10.67,0.00,20.60,161.62,0.00,39.42,79.04,0.23,13.41,0.00
$PJCIFN2,31/01/2025 06:07:00,230.50,227.03,229.07,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.31,173.43,0.00,77.11,82.36,1.93,15.34,0.00,17.80,152.73,0.00,22.51,70.71,-1.60,10.74,0.00,20.55,161.36,0.00,38.45,76.70,0.06,13.24,0.00
$PJCIFN2,31/01/2025 06:08:00,230.50,227.54,229.11,0.11,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.94,172.26,0.00,79.04,81.85,2.50,14.86,0.00,17.83,153.27,0.00,21.91,71.42,-1.61,11.33,0.00,20.76,161.39,0.00,38.64,76.17,0.17,13.18,0.00
$PJCIFN2,31/01/2025 06:09:00,230.37,227.54,229.22,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,170.19,0.00,81.38,80.09,1.93,15.45,0.00,17.83,154.38,0.00,23.70,72.29,-2.19,11.33,0.00,21.20,161.32,0.00,39.17,76.03,0.34,13.35,0.00
$PJCIFN2,31/01/2025 06:10:00,230.50,227.54,229.27,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.45,171.86,0.00,79.80,82.08,1.93,15.45,0.00,17.81,152.03,0.00,21.98,71.78,-1.02,11.33,0.00,21.20,161.89,0.00,38.96,76.01,0.27,13.33,0.00
$PJCIFN2,31/01/2025 06:11:00,230.50,227.54,229.37,0.11,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.86,175.78,0.00,82.05,80.58,2.52,15.49,0.00,18.42,153.62,0.00,24.28,72.37,-1.60,11.36,0.00,20.99,162.20,0.00,39.43,75.78,0.43,13.35,0.00
$PJCIFN2,31/01/2025 06:12:00,230.88,227.54,229.38,0.10,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.57,175.98,0.00,81.96,80.04,3.10,15.46,0.00,17.85,151.53,0.00,22.02,72.45,-2.20,9.58,0.00,20.72,162.11,0.00,37.99,75.61,0.23,13.28,0.00
$PJCIFN2,31/01/2025 06:13:00,230.88,227.67,229.54,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.68,175.29,0.00,80.57,78.94,1.93,15.48,0.00,17.27,151.45,0.00,22.55,71.78,-1.61,11.28,0.00,20.40,162.58,0.00,38.29,75.16,0.40,13.51,0.00
$PJCIFN2,31/01/2025 06:14:00,231.01,228.18,229.72,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,171.43,0.00,81.11,79.37,1.93,15.58,0.00,17.21,152.55,0.00,22.08,71.15,-1.61,10.73,0.00,19.97,161.52,0.00,38.41,75.04,0.34,13.26,0.00
$PJCIFN2,31/01/2025 06:15:00,231.14,228.18,229.84,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,22.58,182.75,0.00,79.49,79.22,1.93,16.06,0.00,15.53,153.55,0.00,7.82,70.33,-1.62,10.82,0.00,19.91,162.41,0.00,26.28,74.76,0.24,13.33,0.00
$PJCIFN2,31/01/2025 06:16:00,231.40,228.31,230.07,0.11,0.74,0.00,0.26,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.28,168.24,0.00,60.06,81.04,1.94,15.53,0.00,16.16,151.96,0.00,7.24,71.08,-1.62,11.39,0.00,19.79,159.81,0.00,20.84,74.55,0.38,13.47,0.00
$PJCIFN2,31/01/2025 06:17:00,231.01,228.31,229.85,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.32,166.73,0.00,77.26,78.98,1.93,14.94,0.00,16.69,152.97,0.00,7.26,69.55,-1.02,10.79,0.00,19.95,158.81,0.00,35.59,74.21,0.27,13.22,0.00
$PJCIFN2,31/01/2025 06:18:00,231.40,228.18,229.82,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,166.29,0.00,78.94,77.71,1.94,15.54,0.00,16.69,151.79,0.00,21.39,69.94,-2.19,10.70,0.00,19.92,158.17,0.00,37.35,74.02,0.14,13.47,0.00
$PJCIFN2,31/01/2025 06:19:00,231.01,228.18,229.71,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,164.73,0.00,78.09,78.94,2.52,15.41,0.00,16.67,150.44,0.00,22.61,70.02,-1.61,10.78,0.00,19.78,157.81,0.00,37.34,73.87,0.31,13.33,0.00
$PJCIFN2,31/01/2025 06:20:00,231.14,227.93,229.69,0.10,0.73,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.94,0.00,77.50,122.34,1.93,14.92,0.00,16.13,150.19,0.00,22.08,69.86,-1.61,11.38,0.00,19.83,157.76,0.00,37.01,74.55,0.27,13.36,0.00
$PJCIFN2,31/01/2025 06:21:00,231.01,228.06,229.70,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.86,165.18,0.00,78.81,78.50,1.93,15.51,0.00,16.70,151.80,0.00,20.21,70.18,-1.61,11.38,0.00,20.00,157.47,0.00,36.69,73.83,0.28,13.41,0.00
$PJCIFN2,31/01/2025 06:22:00,231.01,227.80,229.64,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.86,166.66,0.00,78.22,78.72,1.92,15.45,0.00,16.70,151.80,0.00,21.47,69.27,-2.77,10.12,0.00,19.77,157.54,0.00,37.20,73.86,0.20,13.35,0.00
$PJCIFN2,31/01/2025 06:23:00,231.01,228.06,229.58,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,163.17,0.00,78.81,77.63,1.92,14.96,0.00,17.27,152.29,0.00,21.45,68.69,-2.18,10.71,0.00,19.56,157.17,0.00,36.87,73.64,0.19,13.34,0.00
$PJCIFN2,31/01/2025 06:24:00,231.01,227.93,229.58,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.46,164.77,0.00,77.46,77.76,1.34,14.92,0.00,15.50,151.04,0.00,21.36,70.02,-1.61,11.30,0.00,19.51,157.17,0.00,36.35,73.71,0.24,13.31,0.00
$PJCIFN2,31/01/2025 06:25:00,231.01,227.67,229.47,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,164.93,0.00,79.17,79.90,1.93,14.91,0.00,16.11,150.95,0.00,21.39,70.25,-1.59,10.68,0.00,19.38,156.88,0.00,36.50,74.32,0.21,13.31,0.00
$PJCIFN2,31/01/2025 06:26:00,231.01,227.80,229.36,0.11,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.24,165.33,0.00,77.37,80.08,1.92,14.90,0.00,16.09,151.19,0.00,20.79,69.12,-2.18,11.29,0.00,19.42,156.97,0.00,36.27,75.03,0.03,13.33,0.00
$PJCIFN2,31/01/2025 06:27:00,231.14,227.28,229.37,0.10,0.77,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.11,176.17,0.00,77.42,128.73,1.93,15.48,0.00,15.50,151.54,0.00,21.33,69.86,-1.61,10.76,0.00,19.17,158.51,0.00,37.37,76.40,0.34,13.40,0.00
$PJCIFN2,31/01/2025 06:28:00,230.88,227.67,229.42,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.90,166.48,0.00,77.33,83.52,1.93,15.51,0.00,15.51,150.02,0.00,20.78,70.02,-1.61,11.32,0.00,19.37,156.69,0.00,36.50,76.39,0.21,13.45,0.00
$PJCIFN2,31/01/2025 06:29:00,231.53,227.67,229.43,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,165.36,0.00,78.05,92.82,1.93,16.06,0.00,16.07,150.70,0.00,21.36,70.02,-1.60,10.78,0.00,19.64,156.18,0.00,36.45,77.38,0.15,13.43,0.00
$PJCIFN2,31/01/2025 06:30:00,231.01,227.80,229.39,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.62,164.62,0.00,77.37,86.89,1.93,14.89,0.00,16.09,151.62,0.00,21.35,69.86,-1.61,11.33,0.00,19.18,156.35,0.00,35.69,77.92,0.18,13.41,0.00
$PJCIFN2,31/01/2025 06:31:00,230.75,227.03,229.30,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.24,166.94,0.00,76.96,89.83,2.53,15.41,0.00,14.88,150.11,0.00,21.31,70.45,-1.60,11.35,0.00,18.87,156.44,0.00,36.37,78.45,0.05,13.34,0.00
$PJCIFN2,31/01/2025 06:32:00,230.50,227.41,229.06,0.11,0.72,0.00,0.34,0.42,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.43,165.08,0.00,78.00,96.50,1.93,15.44,0.00,14.85,147.09,0.00,22.50,69.20,-1.61,10.75,0.00,18.91,155.84,0.00,36.99,79.16,0.13,13.23,0.00
$PJCIFN2,31/01/2025 06:33:00,230.75,227.16,229.02,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.01,167.29,0.00,77.33,92.05,1.92,14.89,0.00,14.96,149.44,0.00,21.37,69.12,-1.61,10.14,0.00,19.12,155.58,0.00,36.38,79.09,0.03,13.20,0.00
$PJCIFN2,31/01/2025 06:34:00,230.24,226.90,228.94,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.46,166.17,0.00,75.95,90.31,1.93,14.90,0.00,15.47,150.53,0.00,21.91,70.17,-2.77,9.54,0.00,19.44,155.76,0.00,36.50,79.36,0.06,13.22,0.00
$PJCIFN2,31/01/2025 06:35:00,230.11,226.90,228.94,0.11,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.13,164.96,0.00,79.76,90.36,1.34,14.84,0.00,15.45,149.69,0.00,22.47,69.59,-1.61,10.15,0.00,19.11,155.91,0.00,36.23,79.05,-0.03,13.21,0.00
$PJCIFN2,31/01/2025 06:36:00,230.75,226.64,228.83,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.75,165.02,0.00,77.20,90.16,1.34,15.39,0.00,15.42,149.77,0.00,21.87,68.73,-1.60,10.71,0.00,19.39,156.02,0.00,37.50,79.16,0.17,13.34,0.00
$PJCIFN2,31/01/2025 06:37:00,230.37,226.90,228.75,0.11,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.29,165.35,0.00,76.83,95.48,1.93,15.47,0.00,15.99,149.77,0.00,21.96,69.16,-1.60,10.71,0.00,19.42,156.08,0.00,38.41,79.58,0.14,13.28,0.00
$PJCIFN2,31/01/2025 06:38:00,230.24,226.51,228.61,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.92,166.41,0.00,78.10,91.15,1.92,15.97,0.00,16.63,148.68,0.00,21.87,68.42,-2.19,10.80,0.00,19.70,156.31,0.00,38.24,79.34,0.19,13.38,0.00
$PJCIFN2,31/01/2025 06:39:00,229.73,226.38,228.48,0.10,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.35,178.01,0.00,78.82,90.82,1.34,15.48,0.00,17.64,150.19,0.00,22.47,68.46,-2.78,10.63,0.00,19.83,158.22,0.00,38.06,79.76,0.15,13.37,0.00
$PJCIFN2,31/01/2025 06:40:00,230.11,226.38,228.46,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,166.63,0.00,78.19,91.23,1.90,15.41,0.00,17.18,151.63,0.00,21.29,68.34,-1.61,10.76,0.00,20.00,156.73,0.00,36.78,79.94,0.09,13.31,0.00
$PJCIFN2,31/01/2025 06:41:00,229.86,226.64,228.39,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,167.01,0.00,77.69,92.24,1.92,15.41,0.00,16.03,150.86,0.00,22.47,69.86,-1.02,11.29,0.00,20.31,157.01,0.00,36.99,80.08,0.14,13.26,0.00
$PJCIFN2,31/01/2025 06:42:00,229.98,226.90,228.55,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,24.70,167.46,0.00,75.36,91.76,1.90,15.46,0.00,16.63,151.63,0.00,21.29,68.22,-2.19,10.72,0.00,20.65,157.95,0.00,37.23,78.42,-0.01,13.33,0.00
$PJCIFN2,31/01/2025 06:43:00,229.98,227.16,228.65,0.11,0.75,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.84,170.12,0.00,75.45,85.19,1.92,14.87,0.00,17.22,150.11,0.00,21.31,70.37,-2.18,10.15,0.00,20.67,158.39,0.00,37.15,77.07,0.24,13.38,0.00
$PJCIFN2,31/01/2025 06:44:00,229.86,226.90,228.78,0.11,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.84,168.54,0.00,80.56,83.71,2.51,15.44,0.00,17.22,150.70,0.00,21.32,70.64,-1.60,10.76,0.00,20.62,158.57,0.00,37.40,76.59,0.15,13.41,0.00
$PJCIFN2,31/01/2025 06:45:00,230.11,226.77,228.67,0.11,0.74,0.00,0.35,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.02,168.45,0.00,78.99,110.53,1.93,15.42,0.00,16.61,152.38,0.00,21.89,69.78,-1.60,11.36,0.00,20.75,158.49,0.00,37.09,78.97,0.16,13.21,0.00
$PJCIFN2,31/01/2025 06:46:00,229.86,226.64,228.63,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,24.67,166.48,0.00,78.86,86.21,1.34,15.47,0.00,18.27,150.62,0.00,21.32,70.09,-1.60,11.24,0.00,20.62,158.51,0.00,37.57,78.20,-0.05,13.13,0.00
$PJCIFN2,31/01/2025 06:47:00,230.11,226.90,228.77,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.24,169.49,0.00,76.62,85.15,1.34,14.85,0.00,16.63,150.03,0.00,21.95,69.70,-1.60,11.31,0.00,20.51,158.82,0.00,37.41,77.56,0.12,13.25,0.00
$PJCIFN2,31/01/2025 06:48:00,230.37,226.90,228.85,0.10,0.76,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.53,171.48,0.00,77.69,85.14,1.93,14.85,0.00,17.21,152.12,0.00,21.87,70.91,-1.61,10.74,0.00,20.30,159.13,0.00,36.93,76.96,0.05,13.23,0.00
$PJCIFN2,31/01/2025 06:49:00,230.50,227.16,228.92,0.11,0.75,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,171.48,0.00,75.99,84.72,1.93,14.95,0.00,16.05,153.91,0.00,21.90,70.79,-2.20,11.31,0.00,20.26,159.80,0.00,36.49,76.39,0.21,13.30,0.00
$PJCIFN2,31/01/2025 06:50:00,230.37,227.28,229.02,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.22,168.62,0.00,77.20,120.93,1.93,15.35,0.00,16.08,152.80,0.00,20.77,71.38,-1.59,11.85,0.00,20.11,159.62,0.00,36.99,76.93,0.24,13.43,0.00
$PJCIFN2,31/01/2025 06:51:00,230.11,227.54,229.05,0.10,0.81,0.00,0.35,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.56,183.96,0.00,79.31,99.71,1.93,15.34,0.00,16.04,151.37,0.00,21.33,69.70,-2.18,10.67,0.00,20.04,161.63,0.00,37.40,75.72,0.09,13.12,0.00
$PJCIFN2,31/01/2025 06:52:00,230.37,227.28,229.19,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.85,171.85,0.00,79.62,80.18,1.93,14.91,0.00,17.28,151.37,0.00,20.80,71.50,-1.61,10.11,0.00,20.07,159.37,0.00,36.77,75.17,0.15,13.26,0.00
$PJCIFN2,31/01/2025 06:53:00,230.75,227.28,229.22,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,169.05,0.00,80.25,79.22,1.91,15.48,0.00,18.45,150.53,0.00,21.42,71.15,-2.19,11.33,0.00,20.59,160.00,0.00,36.91,74.87,0.29,13.43,0.00
$PJCIFN2,31/01/2025 06:54:00,230.75,227.41,229.25,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,170.90,0.00,78.99,78.76,1.92,15.48,0.00,17.76,150.36,0.00,22.00,70.29,-1.61,10.68,0.00,20.97,159.68,0.00,36.92,74.56,0.24,13.20,0.00
$PJCIFN2,31/01/2025 06:55:00,230.75,227.54,229.30,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.39,170.29,0.00,78.50,87.73,1.93,16.08,0.00,18.46,151.29,0.00,21.39,71.46,-1.62,10.81,0.00,21.16,160.61,0.00,36.94,75.05,0.21,13.28,0.00
$PJCIFN2,31/01/2025 06:56:00,230.50,227.54,229.31,0.11,0.75,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.32,170.80,0.00,77.91,127.41,1.92,14.87,0.00,17.84,153.29,0.00,21.38,71.46,-1.61,11.89,0.00,20.96,160.64,0.00,38.16,75.82,0.27,13.33,0.00
$PJCIFN2,31/01/2025 06:57:00,230.88,227.93,229.48,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.44,172.74,0.00,77.42,78.74,1.93,15.50,0.00,17.88,152.04,0.00,21.91,71.31,-2.19,10.75,0.00,20.75,160.09,0.00,36.56,74.94,0.42,13.42,0.00
$PJCIFN2,31/01/2025 06:58:00,230.88,227.41,229.60,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.91,172.33,0.00,79.71,78.96,1.94,15.49,0.00,18.41,153.38,0.00,20.87,71.43,-2.19,10.77,0.00,20.37,160.38,0.00,36.14,74.92,0.46,13.41,0.00
$PJCIFN2,31/01/2025 06:59:00,231.01,227.67,229.67,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,169.28,0.00,77.33,79.44,1.93,14.95,0.00,17.23,153.14,0.00,21.39,71.47,-1.02,11.36,0.00,20.40,160.36,0.00,36.74,74.95,0.37,13.37,0.00
$PJCIFN2,31/01/2025 07:00:00,231.27,227.80,229.68,0.11,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,173.43,0.00,78.81,110.90,2.53,15.97,0.00,17.27,149.77,0.00,20.78,71.43,-1.61,11.36,0.00,20.09,159.77,0.00,35.84,75.65,0.20,13.45,0.00
$PJCIFN2,31/01/2025 07:01:00,231.14,228.06,229.63,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.61,169.06,0.00,78.68,79.27,2.52,15.59,0.00,15.51,148.68,0.00,21.39,70.25,-1.62,10.80,0.00,19.78,159.59,0.00,37.57,74.91,0.44,13.34,0.00
$PJCIFN2,31/01/2025 07:02:00,231.27,227.93,229.76,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,174.60,0.00,80.57,79.40,1.93,15.54,0.00,16.09,148.18,0.00,21.41,70.88,-2.20,11.36,0.00,19.87,155.58,0.00,36.51,74.51,0.16,13.27,0.00
$PJCIFN2,31/01/2025 07:03:00,231.01,228.18,229.81,0.11,0.76,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,26.04,174.51,0.00,75.79,87.93,1.93,14.94,0.00,16.69,150.03,0.00,21.41,70.84,-1.62,11.41,0.00,19.86,157.13,0.00,36.34,74.95,0.22,13.36,0.00
$PJCIFN2,31/01/2025 07:04:00,231.27,228.18,229.85,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.09,165.21,0.00,77.50,79.81,1.93,16.15,0.00,16.14,149.10,0.00,21.42,70.41,-1.62,11.40,0.00,19.75,155.66,0.00,36.75,74.68,0.14,13.51,0.00
$PJCIFN2,31/01/2025 07:05:00,231.14,228.57,229.87,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.29,167.63,0.00,78.85,80.86,3.11,15.49,0.00,16.71,147.59,0.00,22.60,70.72,-2.79,11.36,0.00,19.62,155.77,0.00,37.28,74.57,0.16,13.34,0.00
$PJCIFN2,31/01/2025 07:06:00,231.14,228.31,229.86,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,167.91,0.00,77.55,84.98,1.93,16.12,0.00,15.51,150.53,0.00,21.97,69.11,-1.61,10.73,0.00,19.73,158.96,0.00,37.77,74.40,0.20,13.35,0.00
$PJCIFN2,31/01/2025 07:07:00,231.27,228.44,229.82,0.10,0.73,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.76,167.97,0.00,78.90,125.86,1.94,14.92,0.00,16.73,149.94,0.00,23.20,70.57,-1.61,10.78,0.00,19.72,158.83,0.00,37.78,75.12,0.31,13.38,0.00
$PJCIFN2,31/01/2025 07:08:00,231.14,227.93,229.81,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.56,167.13,0.00,78.00,79.44,1.94,15.51,0.00,16.72,152.38,0.00,23.25,70.61,-1.61,10.82,0.00,19.89,158.17,0.00,37.00,74.29,0.27,13.42,0.00
$PJCIFN2,31/01/2025 07:09:00,231.40,228.18,229.76,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,166.69,0.00,77.64,78.39,1.93,14.99,0.00,16.65,150.11,0.00,21.49,70.53,-1.61,11.38,0.00,19.52,158.18,0.00,36.59,73.96,0.26,13.37,0.00
$PJCIFN2,31/01/2025 07:10:00,231.27,228.06,229.67,0.10,0.72,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.27,165.98,0.00,78.90,116.99,1.92,15.58,0.00,16.71,150.19,0.00,22.56,69.82,-1.61,10.80,0.00,19.76,157.73,0.00,37.23,74.62,0.17,13.22,0.00
$PJCIFN2,31/01/2025 07:11:00,230.88,227.80,229.62,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,165.33,0.00,78.72,79.40,1.93,14.95,0.00,16.10,150.44,0.00,21.43,69.94,-2.20,11.38,0.00,19.61,157.38,0.00,37.53,73.67,0.20,13.36,0.00
$PJCIFN2,31/01/2025 07:12:00,231.14,228.06,229.67,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.18,166.82,0.00,77.50,79.09,1.94,14.95,0.00,16.13,152.03,0.00,21.95,70.06,-1.61,10.77,0.00,19.69,157.32,0.00,37.97,73.80,0.11,13.44,0.00
$PJCIFN2,31/01/2025 07:13:00,230.75,228.06,229.61,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,164.68,0.00,78.76,77.67,1.93,14.95,0.00,16.09,152.21,0.00,20.80,69.82,-1.61,10.70,0.00,19.62,157.54,0.00,37.14,73.71,0.10,13.37,0.00
$PJCIFN2,31/01/2025 07:14:00,231.14,228.06,229.61,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.78,163.50,0.00,78.76,78.55,1.93,15.49,0.00,15.50,150.70,0.00,21.38,69.51,-1.61,9.59,0.00,19.48,157.39,0.00,37.67,73.50,0.27,13.28,0.00
$PJCIFN2,31/01/2025 07:15:00,231.27,227.67,229.62,0.11,0.78,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,24.24,179.12,0.00,73.95,77.63,1.34,16.10,0.00,16.06,151.37,0.00,7.23,69.47,-1.60,11.88,0.00,19.36,159.03,0.00,25.71,73.57,0.13,13.33,0.00
$PJCIFN2,31/01/2025 07:16:00,231.14,227.67,229.71,0.10,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,22.49,167.69,0.00,61.13,81.58,1.34,15.52,0.00,16.08,150.61,0.00,6.65,69.94,-2.19,11.35,0.00,19.20,157.03,0.00,19.11,74.81,0.13,13.43,0.00
$PJCIFN2,31/01/2025 07:17:00,230.75,227.67,229.36,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,164.25,0.00,79.08,83.40,1.93,16.08,0.00,16.08,149.10,0.00,8.41,69.55,-2.19,11.29,0.00,19.37,156.53,0.00,35.94,76.13,0.26,13.40,0.00
$PJCIFN2,31/01/2025 07:18:00,230.88,227.67,229.40,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,165.89,0.00,79.22,81.99,1.93,15.47,0.00,16.70,149.43,0.00,21.38,69.70,-1.61,10.77,0.00,19.27,156.66,0.00,36.84,75.18,0.19,13.32,0.00
$PJCIFN2,31/01/2025 07:19:00,230.75,227.41,229.39,0.10,0.72,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.09,165.21,0.00,79.04,126.45,2.51,15.56,0.00,15.52,151.21,0.00,20.79,70.06,-2.80,10.80,0.00,19.24,156.40,0.00,37.19,76.95,0.08,13.38,0.00
$PJCIFN2,31/01/2025 07:20:00,230.88,227.67,229.40,0.11,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.28,165.30,0.00,78.68,84.13,2.53,15.47,0.00,16.08,150.95,0.00,23.14,70.02,-1.02,11.36,0.00,19.44,156.83,0.00,37.60,76.44,0.27,13.40,0.00
$PJCIFN2,31/01/2025 07:21:00,231.01,227.54,229.39,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.68,165.67,0.00,79.04,86.21,1.93,15.47,0.00,15.48,150.61,0.00,22.07,69.98,-2.20,10.75,0.00,19.10,156.24,0.00,37.72,77.09,0.23,13.07,0.00
$PJCIFN2,31/01/2025 07:22:00,230.75,227.41,229.24,0.10,0.71,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.97,161.64,0.00,79.08,87.24,1.92,15.47,0.00,15.45,149.02,0.00,21.37,69.59,-1.02,11.34,0.00,18.61,156.09,0.00,37.95,77.42,0.13,13.21,0.00
$PJCIFN2,31/01/2025 07:23:00,230.88,227.16,229.17,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.60,164.74,0.00,79.53,88.51,1.34,15.52,0.00,14.92,149.94,0.00,21.37,69.66,-2.19,11.35,0.00,18.71,155.36,0.00,37.37,78.09,0.11,13.54,0.00
$PJCIFN2,31/01/2025 07:24:00,230.50,226.90,229.07,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.95,167.46,0.00,78.45,88.76,1.92,15.49,0.00,16.02,149.94,0.00,21.93,68.65,-2.19,11.34,0.00,18.98,155.31,0.00,37.05,78.40,0.07,13.27,0.00
$PJCIFN2,31/01/2025 07:25:00,230.37,227.16,229.04,0.11,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,24.78,165.33,0.00,80.25,88.02,1.92,14.86,0.00,15.50,150.11,0.00,20.75,68.57,-1.61,11.33,0.00,19.04,155.03,0.00,38.34,78.28,0.21,13.36,0.00
$PJCIFN2,31/01/2025 07:26:00,230.11,226.90,228.94,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.49,165.70,0.00,78.99,90.62,1.93,15.44,0.00,16.08,149.77,0.00,22.49,67.80,-1.02,11.32,0.00,19.06,155.35,0.00,38.48,78.75,0.21,13.28,0.00
$PJCIFN2,31/01/2025 07:27:00,230.24,226.26,228.72,0.10,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.34,0.00,0.06,0.00,21.90,179.22,0.00,78.73,90.47,1.92,15.46,0.00,16.02,149.77,0.00,20.82,69.47,-1.61,10.68,0.00,19.14,157.67,0.00,38.65,78.88,0.11,13.12,0.00
$PJCIFN2,31/01/2025 07:28:00,230.37,226.77,228.70,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.75,168.37,0.00,77.33,90.47,1.93,15.46,0.00,16.60,150.03,0.00,21.39,68.69,-2.18,10.74,0.00,19.44,155.89,0.00,38.18,79.12,0.17,13.26,0.00
$PJCIFN2,31/01/2025 07:29:00,230.24,226.64,228.60,0.11,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,24.15,168.24,0.00,78.50,138.01,1.33,16.02,0.00,16.01,150.78,0.00,20.15,69.24,-2.19,11.29,0.00,19.64,156.56,0.00,37.78,81.12,-0.08,13.38,0.00
$PJCIFN2,31/01/2025 07:30:00,230.37,225.23,228.42,0.10,0.73,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.49,165.82,0.00,78.77,126.13,1.93,15.42,0.00,16.45,149.50,0.00,20.71,69.00,-1.61,11.34,0.00,19.55,157.02,0.00,37.90,81.22,0.09,13.16,0.00
$PJCIFN2,31/01/2025 07:31:00,229.86,226.38,228.43,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.91,167.11,0.00,78.86,91.79,1.34,14.86,0.00,16.65,149.17,0.00,23.05,68.96,-2.19,10.76,0.00,19.80,156.58,0.00,37.90,79.56,0.03,13.12,0.00
$PJCIFN2,31/01/2025 07:32:00,229.73,226.26,228.43,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.52,164.56,0.00,78.59,89.42,1.93,15.45,0.00,16.58,149.60,0.00,23.06,68.49,-2.19,10.76,0.00,19.99,156.58,0.00,38.31,79.40,0.22,13.21,0.00
$PJCIFN2,31/01/2025 07:33:00,229.86,226.38,228.35,0.10,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,23.50,167.50,0.00,80.38,90.64,1.92,15.50,0.00,17.81,151.36,0.00,22.57,70.01,-2.19,10.67,0.00,20.29,156.82,0.00,38.13,79.50,-0.03,13.19,0.00
$PJCIFN2,31/01/2025 07:34:00,229.86,226.77,228.39,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.02,169.24,0.00,80.03,90.85,1.92,14.80,0.00,16.59,151.12,0.00,21.93,70.02,-1.60,9.49,0.00,20.41,157.40,0.00,38.01,80.11,0.21,13.27,0.00
$PJCIFN2,31/01/2025 07:35:00,229.73,226.77,228.40,0.12,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.43,167.18,0.00,78.19,91.21,1.34,15.44,0.00,16.63,151.86,0.00,21.27,69.08,-1.59,10.68,0.00,20.38,158.17,0.00,36.84,80.48,0.23,13.29,0.00
$PJCIFN2,31/01/2025 07:36:00,229.73,226.38,228.47,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,167.53,0.00,78.91,92.71,1.92,15.35,0.00,17.20,151.62,0.00,23.01,70.21,-2.18,11.29,0.00,20.40,158.20,0.00,37.33,80.80,0.11,13.22,0.00
$PJCIFN2,31/01/2025 07:37:00,229.73,226.13,228.38,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,22.92,167.16,0.00,76.36,137.07,1.93,15.48,0.00,17.20,151.85,0.00,21.85,69.86,-1.61,10.71,0.00,20.20,157.77,0.00,37.34,81.33,0.10,13.11,0.00
$PJCIFN2,31/01/2025 07:38:00,229.98,226.13,228.40,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.46,169.74,0.00,77.69,92.54,1.92,15.87,0.00,16.62,152.77,0.00,21.85,69.08,-1.60,10.64,0.00,20.24,158.35,0.00,37.06,80.94,0.14,13.22,0.00
$PJCIFN2,31/01/2025 07:39:00,229.73,226.51,228.44,0.10,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.54,179.38,0.00,79.85,91.46,1.92,14.86,0.00,17.75,151.69,0.00,20.71,71.34,-1.60,11.27,0.00,20.28,160.01,0.00,37.10,80.86,0.14,13.29,0.00
$PJCIFN2,31/01/2025 07:40:00,230.37,226.51,228.60,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.24,167.39,0.00,78.95,90.38,2.52,14.90,0.00,18.36,152.63,0.00,21.86,71.38,-1.60,10.12,0.00,20.20,158.79,0.00,37.68,79.48,0.02,13.11,0.00
$PJCIFN2,31/01/2025 07:41:00,230.24,227.28,228.66,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.15,169.14,0.00,78.37,88.61,1.92,15.46,0.00,17.23,150.70,0.00,22.51,70.95,-2.18,10.68,0.00,20.63,159.24,0.00,37.73,79.52,0.12,13.30,0.00
$PJCIFN2,31/01/2025 07:42:00,230.37,227.28,228.82,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,168.75,0.00,79.04,87.29,1.93,15.49,0.00,17.20,151.37,0.00,21.95,69.94,-1.61,10.20,0.00,20.26,159.63,0.00,37.51,78.72,0.32,13.25,0.00
$PJCIFN2,31/01/2025 07:43:00,230.50,227.28,228.95,0.10,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.58,169.81,0.00,81.28,83.73,1.91,15.99,0.00,17.22,152.80,0.00,20.83,71.92,-1.02,10.15,0.00,20.41,159.81,0.00,37.07,77.95,0.16,13.26,0.00
$PJCIFN2,31/01/2025 07:44:00,230.11,227.41,229.02,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.22,172.26,0.00,80.16,84.65,2.52,15.42,0.00,17.82,150.11,0.00,21.95,71.03,-2.19,10.75,0.00,20.39,159.64,0.00,38.00,77.33,0.19,13.38,0.00
$PJCIFN2,31/01/2025 07:45:00,230.37,227.16,229.11,0.10,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.05,169.81,0.00,76.70,129.68,1.93,14.94,0.00,17.23,150.87,0.00,21.33,71.23,-2.20,10.11,0.00,20.53,159.73,0.00,36.11,77.39,0.18,13.10,0.00
$PJCIFN2,31/01/2025 07:46:00,230.37,227.16,229.14,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,171.16,0.00,80.07,83.80,1.93,15.47,0.00,17.25,152.20,0.00,21.95,70.87,-1.02,11.93,0.00,20.38,160.24,0.00,37.35,76.08,0.26,13.30,0.00
$PJCIFN2,31/01/2025 07:47:00,230.63,227.03,229.19,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,171.47,0.00,79.04,123.47,1.93,16.04,0.00,17.78,152.30,0.00,21.36,71.38,-2.19,10.74,0.00,20.68,159.99,0.00,37.31,76.63,0.26,13.36,0.00
$PJCIFN2,31/01/2025 07:48:00,230.63,227.28,229.27,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,172.25,0.00,80.25,81.67,1.93,14.89,0.00,18.43,153.23,0.00,22.52,70.41,-1.61,10.70,0.00,20.97,160.60,0.00,37.69,75.57,0.09,13.21,0.00
$PJCIFN2,31/01/2025 07:49:00,230.75,227.67,229.29,0.11,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,170.84,0.00,79.71,96.98,1.92,15.47,0.00,17.85,152.71,0.00,21.36,71.15,-1.61,11.38,0.00,21.08,160.76,0.00,37.59,75.99,0.19,13.34,0.00
$PJCIFN2,31/01/2025 07:50:00,230.75,227.41,229.27,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,174.11,0.00,78.09,80.45,2.52,15.36,0.00,17.83,154.55,0.00,21.39,71.50,-1.61,11.35,0.00,20.78,160.88,0.00,37.31,75.34,0.33,13.36,0.00
$PJCIFN2,31/01/2025 07:51:00,230.75,227.41,229.17,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.61,182.41,0.00,77.83,81.22,1.94,15.53,0.00,16.66,153.65,0.00,23.09,71.31,-1.61,11.27,0.00,20.82,162.55,0.00,37.10,76.09,0.29,13.48,0.00
$PJCIFN2,31/01/2025 07:52:00,230.88,227.67,229.29,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,169.89,0.00,80.25,80.54,1.92,14.90,0.00,17.88,151.71,0.00,20.80,71.23,-1.02,10.12,0.00,20.62,160.90,0.00,37.64,75.78,0.20,13.32,0.00
$PJCIFN2,31/01/2025 07:53:00,230.88,227.93,229.46,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.88,171.87,0.00,80.93,79.99,3.10,15.49,0.00,17.28,152.13,0.00,22.55,71.66,-2.20,11.35,0.00,20.41,160.92,0.00,37.80,75.60,0.41,13.42,0.00
$PJCIFN2,31/01/2025 07:54:00,231.01,227.93,229.66,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.64,171.16,0.00,77.00,79.72,1.93,15.52,0.00,16.13,152.12,0.00,23.16,71.31,-2.78,10.83,0.00,19.85,160.27,0.00,36.89,75.07,0.22,13.39,0.00
$PJCIFN2,31/01/2025 07:55:00,231.14,228.18,229.75,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,170.65,0.00,78.72,80.27,1.93,16.10,0.00,16.71,152.05,0.00,24.32,71.59,-2.20,10.77,0.00,19.70,160.27,0.00,37.77,74.88,0.22,13.41,0.00
$PJCIFN2,31/01/2025 07:56:00,231.14,227.93,229.81,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.02,171.26,0.00,76.83,78.81,1.93,15.46,0.00,16.71,149.27,0.00,22.57,70.80,-1.61,10.80,0.00,19.71,160.17,0.00,37.03,75.01,0.42,13.44,0.00
$PJCIFN2,31/01/2025 07:57:00,231.27,228.31,229.87,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.24,167.60,0.00,79.89,79.90,1.94,15.53,0.00,16.74,150.19,0.00,20.85,71.39,-1.61,10.77,0.00,19.78,159.69,0.00,37.72,74.73,0.27,13.35,0.00
$PJCIFN2,31/01/2025 07:58:00,231.53,228.18,229.89,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.09,167.72,0.00,77.50,79.90,1.93,15.54,0.00,16.09,152.63,0.00,22.61,70.72,-2.20,10.19,0.00,19.71,159.34,0.00,36.81,74.48,0.19,13.45,0.00
$PJCIFN2,31/01/2025 07:59:00,231.40,228.31,229.89,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.06,170.06,0.00,78.27,127.98,1.34,15.49,0.00,16.10,150.36,0.00,22.62,70.18,-1.61,10.83,0.00,19.58,158.69,0.00,37.60,75.22,0.12,13.44,0.00
$PJCIFN2,31/01/2025 08:00:00,231.14,228.18,229.80,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,166.79,0.00,78.85,79.05,1.93,14.99,0.00,16.13,149.86,0.00,20.80,69.55,-1.62,11.38,0.00,19.36,158.52,0.00,36.22,74.03,0.26,13.45,0.00
$PJCIFN2,31/01/2025 08:01:00,231.14,227.93,229.75,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,167.72,0.00,76.96,78.44,1.93,14.95,0.00,15.56,152.45,0.00,20.90,70.57,-2.20,10.80,0.00,19.46,158.66,0.00,36.68,74.11,0.22,13.42,0.00
$PJCIFN2,31/01/2025 08:02:00,231.40,228.31,229.73,0.10,0.73,0.00,0.35,0.48,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.50,168.10,0.00,79.35,110.25,1.94,14.99,0.00,14.97,148.15,0.00,20.80,69.35,-2.20,11.35,0.00,19.53,158.33,0.00,36.30,74.89,0.32,13.44,0.00
$PJCIFN2,31/01/2025 08:03:00,230.88,228.06,229.74,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,181.09,0.00,77.59,77.41,1.93,16.15,0.00,16.70,149.52,0.00,21.42,71.31,-2.19,11.34,0.00,19.21,159.59,0.00,36.73,74.00,0.10,13.41,0.00
$PJCIFN2,31/01/2025 08:04:00,231.01,228.31,229.81,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.74,166.26,0.00,77.59,83.85,1.93,14.94,0.00,16.69,152.13,0.00,20.83,70.68,-2.20,10.77,0.00,19.09,157.95,0.00,37.05,73.98,0.16,13.25,0.00
$PJCIFN2,31/01/2025 08:05:00,231.14,228.44,229.75,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,164.77,0.00,79.35,78.96,1.93,15.54,0.00,16.07,146.08,0.00,21.96,69.66,-2.20,11.31,0.00,19.08,157.53,0.00,36.71,73.78,0.10,13.47,0.00
$PJCIFN2,31/01/2025 08:06:00,231.01,228.18,229.74,0.09,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.43,165.36,0.00,78.68,77.82,1.93,14.95,0.00,15.52,151.54,0.00,22.08,69.00,-2.19,10.17,0.00,19.07,157.55,0.00,36.75,73.64,0.16,13.42,0.00
$PJCIFN2,31/01/2025 08:07:00,231.40,228.18,229.71,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.54,164.96,0.00,77.50,78.98,2.54,15.60,0.00,16.10,151.04,0.00,20.25,70.29,-1.61,10.75,0.00,19.12,157.51,0.00,35.91,73.95,0.28,13.34,0.00
$PJCIFN2,31/01/2025 08:08:00,231.14,227.93,229.69,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.01,165.70,0.00,77.59,78.72,1.94,16.15,0.00,15.50,149.60,0.00,20.79,69.35,-1.02,11.36,0.00,19.07,157.14,0.00,36.67,73.61,0.24,13.49,0.00
$PJCIFN2,31/01/2025 08:09:00,231.14,227.93,229.64,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,169.61,0.00,80.52,78.76,1.92,14.90,0.00,16.70,150.53,0.00,21.42,70.25,-1.61,10.77,0.00,19.04,156.98,0.00,36.18,73.56,0.17,13.29,0.00
$PJCIFN2,31/01/2025 08:10:00,230.88,227.93,229.62,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,164.03,0.00,74.11,78.04,1.94,15.51,0.00,16.58,151.71,0.00,20.80,69.20,-2.19,10.70,0.00,19.05,157.05,0.00,35.70,73.36,0.16,13.15,0.00
$PJCIFN2,31/01/2025 08:11:00,231.01,227.54,229.58,0.11,0.73,0.00,0.35,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.17,166.57,0.00,80.48,113.51,1.93,15.36,0.00,16.06,150.87,0.00,20.80,69.82,-1.62,11.35,0.00,19.46,156.86,0.00,36.49,74.07,0.11,13.46,0.00
$PJCIFN2,31/01/2025 08:12:00,231.14,227.41,229.53,0.10,0.72,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,165.18,0.00,76.66,99.68,1.94,15.55,0.00,16.09,151.20,0.00,20.78,68.73,-2.18,11.29,0.00,19.33,157.00,0.00,35.91,73.92,0.06,13.37,0.00
$PJCIFN2,31/01/2025 08:13:00,231.14,227.80,229.48,0.10,0.71,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.91,163.41,0.00,76.33,79.09,1.34,15.49,0.00,15.46,148.57,0.00,20.77,70.18,-1.61,10.77,0.00,18.90,156.70,0.00,36.58,73.94,0.16,13.35,0.00
$PJCIFN2,31/01/2025 08:14:00,230.88,227.54,229.45,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.85,166.08,0.00,77.29,80.40,1.91,15.38,0.00,15.47,150.44,0.00,19.65,70.18,-1.61,10.76,0.00,18.54,156.35,0.00,35.09,74.63,0.18,13.49,0.00
$PJCIFN2,31/01/2025 08:15:00,230.75,227.54,229.41,0.09,0.77,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,21.46,176.08,0.00,75.12,86.11,1.94,15.55,0.00,14.92,149.10,0.00,6.63,68.77,-1.62,10.17,0.00,18.04,157.35,0.00,24.83,75.48,0.23,13.27,0.00
$PJCIFN2,31/01/2025 08:16:00,230.63,227.28,229.34,0.10,0.71,0.00,0.27,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.34,0.00,0.06,0.00,22.07,162.49,0.00,60.37,86.55,1.34,15.54,0.00,14.31,146.91,0.00,6.64,69.43,-1.61,11.29,0.00,18.20,154.70,0.00,19.12,77.51,0.04,13.42,0.00
$PJCIFN2,31/01/2025 08:17:00,230.37,227.28,229.00,0.10,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.98,164.93,0.00,79.62,87.09,1.34,14.91,0.00,15.51,147.93,0.00,7.85,68.61,-1.61,11.33,0.00,18.63,155.35,0.00,34.05,77.72,0.03,13.22,0.00
$PJCIFN2,31/01/2025 08:18:00,230.11,226.64,228.79,0.11,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.17,164.68,0.00,77.61,123.99,1.34,15.52,0.00,14.31,148.76,0.00,22.01,69.00,-1.61,10.75,0.00,18.69,155.26,0.00,38.29,79.14,0.21,13.29,0.00
$PJCIFN2,31/01/2025 08:19:00,229.86,226.64,228.72,0.10,0.73,0.00,0.34,0.48,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.96,166.31,0.00,78.23,110.16,2.51,15.42,0.00,14.26,145.83,0.00,20.77,69.51,-1.61,10.18,0.00,18.86,155.41,0.00,38.09,78.99,0.04,13.13,0.00
$PJCIFN2,31/01/2025 08:20:00,229.86,226.38,228.54,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.34,166.80,0.00,77.07,88.94,2.51,15.44,0.00,14.86,149.61,0.00,21.36,69.43,-1.61,11.33,0.00,18.99,156.04,0.00,38.47,78.74,0.10,13.39,0.00
$PJCIFN2,31/01/2025 08:21:00,230.24,226.51,228.50,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.36,164.77,0.00,78.32,91.05,1.92,16.07,0.00,15.45,151.46,0.00,21.32,70.14,-2.18,11.29,0.00,19.42,156.17,0.00,37.53,79.30,0.06,13.35,0.00
$PJCIFN2,31/01/2025 08:22:00,230.11,226.64,228.40,0.10,0.73,0.00,0.36,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.91,166.78,0.00,80.61,90.69,2.51,14.87,0.00,16.60,151.61,0.00,22.51,69.27,-1.61,10.70,0.00,19.90,157.33,0.00,38.73,79.89,0.20,13.23,0.00
$PJCIFN2,31/01/2025 08:23:00,229.73,226.26,228.40,0.10,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.45,166.29,0.00,80.66,92.81,2.50,15.41,0.00,16.02,150.85,0.00,23.03,68.61,-2.19,11.30,0.00,19.93,156.97,0.00,38.88,79.90,0.05,13.21,0.00
$PJCIFN2,31/01/2025 08:24:00,230.24,226.64,228.36,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.89,166.15,0.00,79.31,91.95,1.92,15.47,0.00,17.13,148.93,0.00,21.90,69.78,-1.60,11.26,0.00,20.08,157.40,0.00,38.39,80.11,0.13,13.27,0.00
$PJCIFN2,31/01/2025 08:25:00,229.86,226.51,228.35,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.04,167.99,0.00,79.94,91.55,1.92,15.42,0.00,17.81,148.43,0.00,23.10,68.88,-1.60,11.22,0.00,20.00,157.64,0.00,38.20,80.36,0.01,13.27,0.00
$PJCIFN2,31/01/2025 08:26:00,229.73,226.38,228.39,0.10,0.72,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.54,166.54,0.00,79.49,126.54,1.92,14.76,0.00,16.60,151.96,0.00,21.84,69.51,-1.60,11.24,0.00,20.05,158.21,0.00,37.75,81.55,0.09,13.17,0.00
$PJCIFN2,31/01/2025 08:27:00,230.11,226.64,228.41,0.10,0.79,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.56,180.63,0.00,81.68,93.03,1.90,15.42,0.00,16.05,149.94,0.00,22.49,69.86,-2.18,10.11,0.00,20.09,159.86,0.00,39.37,80.92,0.12,13.11,0.00
$PJCIFN2,31/01/2025 08:28:00,229.73,226.51,228.55,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.64,169.51,0.00,79.67,92.71,1.33,14.90,0.00,16.02,152.80,0.00,20.75,69.90,-1.59,10.67,0.00,20.21,158.45,0.00,39.09,80.90,0.17,13.23,0.00
$PJCIFN2,31/01/2025 08:29:00,229.86,227.03,228.68,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.81,166.94,0.00,80.03,91.84,1.92,15.40,0.00,17.84,151.04,0.00,20.13,70.61,-1.59,10.68,0.00,20.29,158.62,0.00,38.18,80.50,0.23,13.31,0.00
$PJCIFN2,31/01/2025 08:30:00,229.98,226.64,228.70,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.79,169.99,0.00,79.53,125.07,1.33,15.30,0.00,16.63,151.78,0.00,23.01,71.70,-2.18,10.70,0.00,20.25,159.18,0.00,38.91,80.68,0.17,13.24,0.00
$PJCIFN2,31/01/2025 08:31:00,230.24,226.77,228.79,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.70,170.86,0.00,77.20,125.23,2.51,14.87,0.00,16.06,152.21,0.00,23.65,70.29,-1.61,10.74,0.00,20.15,159.02,0.00,39.56,80.02,0.20,13.33,0.00
$PJCIFN2,31/01/2025 08:32:00,230.37,227.03,228.74,0.10,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,22.96,168.73,0.00,80.66,87.58,2.52,15.31,0.00,14.81,151.11,0.00,22.57,70.63,-3.93,8.93,0.00,20.00,159.27,0.00,39.17,78.47,0.17,13.29,0.00
$PJCIFN2,31/01/2025 08:33:00,230.63,227.03,228.87,0.10,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.56,169.92,0.00,81.19,85.22,1.93,15.53,0.00,16.63,149.94,0.00,23.69,71.15,-1.60,10.73,0.00,19.91,159.17,0.00,38.50,77.46,0.30,13.15,0.00
$PJCIFN2,31/01/2025 08:34:00,230.37,227.16,228.97,0.10,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.00,169.28,0.00,80.07,83.92,1.34,14.86,0.00,16.65,150.53,0.00,21.31,69.47,-1.60,10.14,0.00,20.07,159.56,0.00,38.95,76.75,0.11,13.19,0.00
$PJCIFN2,31/01/2025 08:35:00,230.37,227.67,229.13,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.04,171.48,0.00,80.30,83.17,1.93,15.48,0.00,16.64,150.62,0.00,21.95,70.45,-1.60,11.29,0.00,20.08,159.73,0.00,37.90,76.35,0.20,13.22,0.00
$PJCIFN2,31/01/2025 08:36:00,230.37,227.41,229.17,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.37,168.81,0.00,80.16,80.50,2.51,15.41,0.00,17.87,152.05,0.00,23.66,70.64,-1.60,11.34,0.00,20.16,159.61,0.00,38.76,75.96,0.26,13.33,0.00
$PJCIFN2,31/01/2025 08:37:00,230.63,227.41,229.18,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.89,169.62,0.00,78.00,126.17,1.94,15.45,0.00,17.26,152.72,0.00,23.18,71.11,-1.61,10.79,0.00,20.63,160.53,0.00,38.68,76.62,0.21,13.41,0.00
$PJCIFN2,31/01/2025 08:38:00,230.75,227.54,229.29,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.25,172.64,0.00,80.34,79.36,1.93,16.02,0.00,17.85,152.20,0.00,22.54,71.70,-1.61,10.76,0.00,20.81,160.68,0.00,38.28,75.58,0.20,13.34,0.00
$PJCIFN2,31/01/2025 08:39:00,230.75,227.16,229.23,0.11,0.80,0.00,0.36,0.50,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.71,184.00,0.00,80.97,113.21,1.93,14.94,0.00,17.82,153.62,0.00,21.85,70.64,-2.19,10.15,0.00,20.51,163.33,0.00,38.09,76.66,0.36,13.26,0.00
$PJCIFN2,31/01/2025 08:40:00,230.63,227.80,229.33,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,172.36,0.00,79.22,79.44,1.93,15.51,0.00,16.67,149.35,0.00,21.93,70.72,-2.19,11.28,0.00,20.45,160.48,0.00,38.51,75.50,0.29,13.48,0.00
$PJCIFN2,31/01/2025 08:41:00,231.01,227.16,229.33,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,172.26,0.00,80.66,78.98,1.92,15.49,0.00,18.45,153.12,0.00,22.59,71.58,-1.61,11.35,0.00,20.41,160.98,0.00,38.92,75.55,0.27,13.40,0.00
$PJCIFN2,31/01/2025 08:42:00,230.50,227.54,229.29,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.18,0.33,0.00,0.06,0.00,23.06,169.59,0.00,80.43,81.17,1.93,14.90,0.00,17.85,152.64,0.00,23.15,71.31,-1.02,11.34,0.00,20.46,160.31,0.00,40.16,75.73,0.32,13.35,0.00
$PJCIFN2,31/01/2025 08:43:00,230.63,227.67,229.40,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.07,170.27,0.00,78.05,80.90,1.93,15.41,0.00,17.25,152.80,0.00,22.56,72.71,-1.62,11.34,0.00,20.19,161.11,0.00,38.83,75.78,0.23,13.25,0.00
$PJCIFN2,31/01/2025 08:44:00,230.88,227.41,229.48,0.10,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.18,169.09,0.00,80.84,80.99,1.93,15.51,0.00,16.08,154.33,0.00,23.87,69.43,-1.61,11.35,0.00,20.10,160.97,0.00,38.52,75.44,0.36,13.40,0.00
$PJCIFN2,31/01/2025 08:45:00,231.01,227.28,229.55,0.11,0.74,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.34,169.56,0.00,80.97,126.59,1.93,15.52,0.00,17.26,150.61,0.00,22.57,71.43,-1.61,10.77,0.00,20.01,160.31,0.00,38.53,76.29,0.24,13.37,0.00
$PJCIFN2,31/01/2025 08:46:00,231.27,227.16,229.78,0.10,0.74,0.00,0.35,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.59,169.47,0.00,79.31,127.21,1.94,14.99,0.00,16.66,151.96,0.00,24.40,70.68,-1.62,10.69,0.00,19.54,159.92,0.00,37.83,76.48,0.21,13.44,0.00
$PJCIFN2,31/01/2025 08:47:00,231.27,228.31,229.82,0.10,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.93,170.44,0.00,81.11,79.95,2.53,15.59,0.00,16.08,151.29,0.00,22.69,70.80,-1.62,10.76,0.00,19.64,159.55,0.00,38.29,74.43,0.22,13.40,0.00
$PJCIFN2,31/01/2025 08:48:00,231.53,228.18,229.84,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,168.69,0.00,80.48,79.41,2.52,15.02,0.00,15.53,150.27,0.00,22.06,70.25,-1.62,11.39,0.00,19.41,158.65,0.00,37.22,74.41,0.27,13.34,0.00
$PJCIFN2,31/01/2025 08:49:00,231.53,228.31,229.84,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.11,167.72,0.00,77.55,125.93,2.53,15.53,0.00,14.96,149.44,0.00,20.78,70.88,-2.20,11.45,0.00,19.40,158.25,0.00,36.35,75.02,0.35,13.47,0.00
$PJCIFN2,31/01/2025 08:50:00,231.14,228.18,229.81,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,166.94,0.00,77.55,78.09,1.34,15.55,0.00,15.54,151.88,0.00,20.86,69.66,-1.61,10.77,0.00,19.54,158.34,0.00,35.81,74.12,0.12,13.28,0.00
$PJCIFN2,31/01/2025 08:51:00,231.01,227.93,229.73,0.10,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,179.52,0.00,76.29,78.26,1.94,15.53,0.00,16.10,152.97,0.00,21.42,70.25,-1.61,10.74,0.00,19.31,159.66,0.00,36.77,74.01,0.05,13.26,0.00
$PJCIFN2,31/01/2025 08:52:00,231.27,228.06,229.70,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,165.86,0.00,79.22,78.68,1.94,15.48,0.00,16.13,152.56,0.00,22.57,70.72,-1.61,10.77,0.00,19.34,157.70,0.00,36.93,73.95,0.25,13.52,0.00
$PJCIFN2,31/01/2025 08:53:00,231.01,228.06,229.56,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.99,167.75,0.00,79.85,78.63,1.93,14.98,0.00,15.49,152.47,0.00,21.96,69.86,-1.61,10.80,0.00,19.32,157.78,0.00,36.86,73.56,0.06,13.34,0.00
$PJCIFN2,31/01/2025 08:54:00,230.88,227.80,229.50,0.10,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.01,168.41,0.00,75.62,128.65,1.93,15.48,0.00,17.24,152.38,0.00,21.42,70.02,-1.61,11.28,0.00,19.30,157.69,0.00,35.75,74.47,0.14,13.32,0.00
$PJCIFN2,31/01/2025 08:55:00,230.88,227.54,229.49,0.10,0.72,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,165.02,0.00,78.00,94.94,1.93,15.34,0.00,15.41,151.28,0.00,20.24,70.33,-1.02,11.35,0.00,19.17,157.30,0.00,36.31,74.09,0.34,13.41,0.00
$PJCIFN2,31/01/2025 08:56:00,230.88,227.54,229.42,0.10,0.73,0.00,0.35,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,166.01,0.00,79.08,98.59,1.94,15.48,0.00,15.46,150.27,0.00,20.21,69.86,-2.20,10.76,0.00,19.01,157.16,0.00,35.77,74.37,0.06,13.44,0.00
$PJCIFN2,31/01/2025 08:57:00,231.01,227.80,229.46,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.89,167.72,0.00,76.79,127.68,1.93,15.48,0.00,14.89,151.80,0.00,19.60,68.92,-1.61,10.70,0.00,18.88,156.72,0.00,35.48,75.41,0.16,13.35,0.00
$PJCIFN2,31/01/2025 08:58:00,230.88,227.54,229.39,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.99,167.18,0.00,79.13,85.23,1.34,15.55,0.00,14.91,151.54,0.00,20.77,70.10,-1.60,10.76,0.00,18.96,156.55,0.00,36.32,76.29,0.05,13.21,0.00
$PJCIFN2,31/01/2025 08:59:00,230.63,227.41,229.24,0.11,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.18,167.18,0.00,78.99,87.39,1.91,14.90,0.00,16.66,148.51,0.00,20.24,70.10,-1.61,11.29,0.00,19.18,156.48,0.00,36.85,78.48,0.15,13.29,0.00
$PJCIFN2,31/01/2025 09:00:00,230.63,227.28,229.21,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.66,163.60,0.00,76.29,90.36,1.34,14.83,0.00,15.49,150.61,0.00,20.16,70.02,-1.61,10.75,0.00,18.69,156.41,0.00,36.28,79.05,0.00,13.10,0.00
$PJCIFN2,31/01/2025 09:01:00,230.37,227.16,229.16,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.91,166.97,0.00,79.22,90.03,1.93,14.90,0.00,15.52,149.44,0.00,20.80,69.63,-2.19,11.34,0.00,18.55,156.30,0.00,36.09,79.12,0.34,13.23,0.00
$PJCIFN2,31/01/2025 09:02:00,230.37,227.41,229.12,0.09,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.30,165.86,0.00,79.58,89.25,1.34,14.94,0.00,16.06,147.84,0.00,19.08,69.47,-2.78,11.28,0.00,18.67,155.96,0.00,37.13,79.23,0.01,13.37,0.00
$PJCIFN2,31/01/2025 09:03:00,231.01,227.28,229.04,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.40,179.77,0.00,77.91,91.15,1.34,15.49,0.00,16.06,149.85,0.00,19.59,68.57,-2.18,10.69,0.00,18.74,157.25,0.00,36.70,79.19,0.04,13.12,0.00
$PJCIFN2,31/01/2025 09:04:00,230.50,227.03,229.00,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.60,166.57,0.00,78.50,91.41,1.92,15.42,0.00,16.08,148.77,0.00,19.58,68.81,-1.02,10.72,0.00,18.99,155.92,0.00,35.65,79.40,0.13,13.30,0.00
$PJCIFN2,31/01/2025 09:05:00,230.63,227.03,228.82,0.11,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.14,164.22,0.00,78.99,90.64,1.92,14.87,0.00,14.91,146.93,0.00,20.76,67.91,-2.20,10.77,0.00,18.95,155.70,0.00,37.53,79.48,0.10,13.18,0.00
$PJCIFN2,31/01/2025 09:06:00,229.98,226.51,228.67,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.96,165.14,0.00,78.73,91.26,1.93,15.47,0.00,16.04,148.10,0.00,21.89,68.50,-2.20,10.14,0.00,19.08,155.67,0.00,37.33,79.48,0.08,13.33,0.00
$PJCIFN2,31/01/2025 09:07:00,230.11,226.64,228.63,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.39,165.54,0.00,78.19,90.77,1.92,15.42,0.00,17.18,149.52,0.00,21.41,69.24,-2.18,10.08,0.00,19.42,156.31,0.00,38.26,79.71,0.08,13.26,0.00
$PJCIFN2,31/01/2025 09:08:00,230.11,226.64,228.48,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.35,164.56,0.00,78.77,90.64,1.93,15.48,0.00,16.65,150.77,0.00,21.89,68.84,-1.60,10.64,0.00,19.36,156.42,0.00,39.22,79.44,0.20,13.27,0.00
$PJCIFN2,31/01/2025 09:09:00,229.60,226.38,228.45,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,167.97,0.00,79.98,90.21,1.90,15.28,0.00,15.47,147.68,0.00,20.73,67.71,-1.60,11.89,0.00,19.57,157.13,0.00,37.58,79.66,0.12,13.24,0.00
$PJCIFN2,31/01/2025 09:10:00,229.73,226.90,228.43,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,24.71,167.39,0.00,79.98,91.28,1.92,15.43,0.00,16.65,152.28,0.00,21.84,69.12,-1.61,10.68,0.00,19.52,157.10,0.00,37.98,79.93,-0.02,13.21,0.00
$PJCIFN2,31/01/2025 09:11:00,229.86,226.51,228.45,0.11,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.82,166.22,0.00,80.75,91.43,2.48,15.42,0.00,16.62,151.36,0.00,23.70,70.37,-1.02,11.28,0.00,20.08,157.52,0.00,38.75,80.05,0.29,13.22,0.00
$PJCIFN2,31/01/2025 09:12:00,229.73,226.90,228.46,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.15,168.73,0.00,80.07,92.50,1.92,15.45,0.00,17.71,151.45,0.00,21.98,70.29,-2.78,10.64,0.00,20.17,157.82,0.00,38.49,80.00,0.08,13.21,0.00
$PJCIFN2,31/01/2025 09:13:00,229.86,226.51,228.49,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.77,167.58,0.00,79.85,88.56,1.93,15.45,0.00,16.03,151.46,0.00,21.87,70.33,-1.60,11.89,0.00,20.35,158.40,0.00,39.78,79.14,0.20,13.29,0.00
$PJCIFN2,31/01/2025 09:14:00,229.73,226.51,228.61,0.10,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.09,167.65,0.00,81.19,86.80,1.92,15.45,0.00,17.14,152.30,0.00,21.89,70.25,-2.19,10.77,0.00,20.18,158.55,0.00,38.51,77.82,0.08,13.24,0.00
$PJCIFN2,31/01/2025 09:15:00,230.37,227.03,228.87,0.10,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.10,179.30,0.00,74.95,86.55,1.92,15.41,0.00,17.18,152.02,0.00,7.22,70.41,-1.61,10.68,0.00,20.06,160.53,0.00,26.13,76.34,0.16,13.27,0.00
$PJCIFN2,31/01/2025 09:16:00,230.50,227.03,229.06,0.11,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.77,168.50,0.00,61.51,82.08,1.93,15.32,0.00,16.66,150.52,0.00,6.62,71.03,-1.61,11.31,0.00,19.89,158.73,0.00,19.78,75.22,0.13,13.29,0.00
$PJCIFN2,31/01/2025 09:17:00,230.63,227.03,228.95,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,-0.00,0.06,0.00,24.22,169.92,0.00,77.37,80.99,1.93,15.49,0.00,16.65,151.80,0.00,7.82,70.64,-2.19,11.31,0.00,20.03,158.81,0.00,34.72,75.31,-0.08,13.21,0.00
$PJCIFN2,31/01/2025 09:18:00,230.63,227.28,229.02,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.98,169.91,0.00,76.74,79.77,1.92,15.42,0.00,17.22,152.64,0.00,21.43,71.19,-1.61,11.35,0.00,19.85,159.10,0.00,37.62,74.97,0.19,13.28,0.00
$PJCIFN2,31/01/2025 09:19:00,230.37,227.28,229.10,0.11,0.74,0.00,0.36,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.79,168.46,0.00,80.93,125.74,1.92,14.87,0.00,16.63,151.46,0.00,22.54,71.03,-2.19,11.34,0.00,19.85,159.01,0.00,37.65,75.64,0.07,13.26,0.00
$PJCIFN2,31/01/2025 09:20:00,230.24,227.54,229.15,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.59,168.54,0.00,80.79,78.46,1.92,15.48,0.00,14.91,152.30,0.00,22.02,71.35,-2.77,11.28,0.00,19.88,158.71,0.00,38.12,74.54,0.14,13.38,0.00
$PJCIFN2,31/01/2025 09:21:00,230.37,227.16,229.24,0.11,0.74,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.25,170.58,0.00,81.24,79.13,1.92,14.94,0.00,16.68,149.85,0.00,21.37,71.90,-2.20,10.78,0.00,20.11,159.00,0.00,38.92,74.51,0.15,13.18,0.00
$PJCIFN2,31/01/2025 09:22:00,230.63,227.54,229.30,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,172.05,0.00,79.62,78.59,1.92,14.94,0.00,16.63,152.73,0.00,21.93,71.19,-1.61,11.32,0.00,20.34,159.60,0.00,38.33,74.55,0.20,13.27,0.00
$PJCIFN2,31/01/2025 09:23:00,230.75,227.41,229.23,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,171.56,0.00,77.87,79.90,2.52,15.53,0.00,17.86,153.56,0.00,21.96,71.50,-1.61,11.35,0.00,20.50,160.32,0.00,39.73,74.60,0.33,13.32,0.00
$PJCIFN2,31/01/2025 09:24:00,230.75,227.41,229.36,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.14,171.38,0.00,82.05,79.86,1.93,15.47,0.00,18.40,154.57,0.00,22.01,71.62,-1.61,11.36,0.00,20.80,160.63,0.00,38.64,74.76,0.17,13.30,0.00
$PJCIFN2,31/01/2025 09:25:00,231.01,227.67,229.43,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,171.58,0.00,80.34,78.63,1.93,15.40,0.00,17.25,150.95,0.00,21.96,70.49,-1.61,11.27,0.00,20.60,160.55,0.00,38.73,74.82,0.23,13.29,0.00
$PJCIFN2,31/01/2025 09:26:00,230.88,227.67,229.42,0.11,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,168.31,0.00,80.25,80.63,1.94,14.37,0.00,16.08,153.32,0.00,22.02,71.47,-1.61,11.31,0.00,20.22,160.57,0.00,38.04,74.86,0.20,13.19,0.00
$PJCIFN2,31/01/2025 09:27:00,231.14,228.18,229.69,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.09,184.47,0.00,78.68,80.21,1.93,15.50,0.00,16.09,152.29,0.00,21.41,71.70,-1.62,10.77,0.00,19.73,161.80,0.00,38.23,74.98,0.26,13.36,0.00
$PJCIFN2,31/01/2025 09:28:00,231.27,228.31,229.77,0.10,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.72,171.37,0.00,81.11,126.01,1.93,15.48,0.00,16.69,152.96,0.00,21.97,70.21,-2.77,10.13,0.00,19.60,159.71,0.00,38.95,75.54,0.22,13.16,0.00
$PJCIFN2,31/01/2025 09:29:00,231.40,228.18,229.82,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,167.01,0.00,78.31,80.36,2.52,15.50,0.00,16.15,150.53,0.00,21.42,70.72,-1.61,10.77,0.00,19.53,159.47,0.00,37.72,74.65,0.31,13.39,0.00
$PJCIFN2,31/01/2025 09:30:00,231.14,228.31,229.82,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,170.10,0.00,78.13,78.55,2.52,15.50,0.00,16.70,152.04,0.00,22.06,70.14,-1.61,10.71,0.00,19.36,159.55,0.00,37.44,74.50,0.28,13.31,0.00
$PJCIFN2,31/01/2025 09:31:00,231.14,228.06,229.84,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.55,166.63,0.00,78.81,79.31,1.93,15.50,0.00,16.12,154.15,0.00,22.05,70.29,-1.61,11.37,0.00,19.25,159.29,0.00,37.58,74.35,0.23,13.35,0.00
$PJCIFN2,31/01/2025 09:32:00,231.27,228.06,229.80,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,168.88,0.00,79.40,78.85,2.52,15.60,0.00,14.93,152.46,0.00,22.59,70.64,-1.61,11.91,0.00,19.03,159.11,0.00,37.54,74.20,0.11,13.42,0.00
$PJCIFN2,31/01/2025 09:33:00,231.40,227.93,229.74,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.07,167.32,0.00,79.40,78.26,1.93,15.58,0.00,16.05,152.71,0.00,21.38,69.90,-3.36,11.38,0.00,19.12,159.41,0.00,38.30,74.03,0.31,13.30,0.00
$PJCIFN2,31/01/2025 09:34:00,231.40,227.93,229.68,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.05,166.54,0.00,76.96,78.39,1.94,15.49,0.00,16.64,152.96,0.00,21.98,69.43,-1.61,11.36,0.00,19.20,158.97,0.00,38.07,73.83,0.15,13.34,0.00
$PJCIFN2,31/01/2025 09:35:00,231.01,227.93,229.65,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.94,164.77,0.00,79.31,78.30,1.93,14.89,0.00,16.11,153.55,0.00,22.11,70.37,-1.62,10.82,0.00,19.28,158.98,0.00,37.51,73.90,0.17,13.19,0.00
$PJCIFN2,31/01/2025 09:36:00,231.27,227.54,229.62,0.10,0.73,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,166.38,0.00,79.17,125.86,1.34,14.98,0.00,16.69,153.21,0.00,23.85,70.79,-2.18,11.36,0.00,19.61,158.85,0.00,37.46,74.59,0.17,13.34,0.00
$PJCIFN2,31/01/2025 09:37:00,231.01,227.67,229.50,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.57,168.90,0.00,78.63,78.04,1.93,14.91,0.00,16.08,151.88,0.00,23.10,70.33,-1.61,11.31,0.00,19.42,158.27,0.00,37.16,73.84,0.02,13.19,0.00
$PJCIFN2,31/01/2025 09:38:00,231.01,227.67,229.52,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.54,166.66,0.00,76.25,79.68,1.93,15.53,0.00,15.52,152.80,0.00,21.37,70.10,-1.61,11.35,0.00,19.13,158.65,0.00,36.97,74.30,0.19,13.38,0.00
$PJCIFN2,31/01/2025 09:39:00,230.63,227.54,229.47,0.10,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,21.89,179.91,0.00,78.45,82.17,2.52,15.50,0.00,16.07,150.62,0.00,20.80,70.10,-1.61,10.74,0.00,18.99,159.54,0.00,37.82,75.05,0.10,13.19,0.00
$PJCIFN2,31/01/2025 09:40:00,231.01,227.80,229.44,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.49,170.01,0.00,78.59,83.52,1.93,15.48,0.00,16.08,152.98,0.00,21.97,70.68,-1.61,10.77,0.00,19.07,157.81,0.00,36.63,75.72,0.19,13.33,0.00
$PJCIFN2,31/01/2025 09:41:00,231.01,227.80,229.51,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,167.93,0.00,78.05,79.81,1.94,15.51,0.00,15.48,150.03,0.00,20.80,70.61,-1.61,11.36,0.00,19.04,157.73,0.00,36.72,74.58,0.04,13.46,0.00
$PJCIFN2,31/01/2025 09:42:00,231.14,227.54,229.52,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,166.14,0.00,78.59,79.36,1.93,16.07,0.00,15.56,151.12,0.00,20.91,69.62,-1.62,10.79,0.00,19.08,157.45,0.00,36.79,74.87,0.07,13.47,0.00
$PJCIFN2,31/01/2025 09:43:00,231.14,227.54,229.42,0.10,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.50,163.50,0.00,77.37,82.04,1.93,15.48,0.00,14.98,151.95,0.00,20.79,70.37,-2.19,10.77,0.00,18.85,157.33,0.00,36.45,75.49,0.13,13.13,0.00
$PJCIFN2,31/01/2025 09:44:00,230.88,227.54,229.35,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.09,164.93,0.00,78.54,84.49,1.34,16.13,0.00,15.48,151.45,0.00,21.37,69.27,-2.20,10.68,0.00,18.99,157.10,0.00,37.98,76.28,0.17,13.25,0.00
$PJCIFN2,31/01/2025 09:45:00,231.01,227.67,229.33,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.86,169.59,0.00,79.67,85.63,2.52,15.47,0.00,15.48,148.93,0.00,21.95,70.18,-2.21,11.35,0.00,18.95,156.91,0.00,36.94,77.19,0.21,13.14,0.00
$PJCIFN2,31/01/2025 09:46:00,230.75,227.41,229.31,0.11,0.73,0.00,0.35,0.37,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.17,166.90,0.00,79.13,85.09,1.94,17.34,0.00,15.49,151.62,0.00,21.35,70.53,-2.20,11.35,0.00,18.99,156.82,0.00,37.10,76.85,0.23,13.31,0.00
$PJCIFN2,31/01/2025 09:47:00,230.88,227.41,229.46,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.00,165.30,0.00,80.16,80.86,3.11,15.51,0.00,16.11,150.28,0.00,20.82,69.16,-1.61,11.28,0.00,18.85,156.33,0.00,37.54,74.97,0.07,13.36,0.00
$PJCIFN2,31/01/2025 09:48:00,230.75,227.41,229.46,0.11,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.28,166.78,0.00,80.75,81.76,1.93,15.49,0.00,14.92,152.95,0.00,20.80,70.21,-1.61,11.35,0.00,19.24,157.17,0.00,37.36,74.85,0.19,13.36,0.00
$PJCIFN2,31/01/2025 09:49:00,230.75,227.67,229.49,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,-0.00,0.06,0.00,23.68,169.32,0.00,78.50,79.05,1.93,16.12,0.00,15.49,153.39,0.00,20.78,70.10,-1.61,11.37,0.00,18.99,159.80,0.00,36.85,73.99,-0.04,13.20,0.00
$PJCIFN2,31/01/2025 09:50:00,230.75,227.80,229.46,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.74,170.88,0.00,78.54,81.90,1.93,15.38,0.00,15.52,151.70,0.00,20.19,70.29,-2.20,10.75,0.00,18.99,158.05,0.00,36.78,74.55,0.24,13.22,0.00
$PJCIFN2,31/01/2025 09:51:00,231.14,227.28,229.39,0.10,0.78,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.58,178.04,0.00,77.50,123.78,1.93,16.06,0.00,14.87,148.85,0.00,20.78,70.18,-2.20,11.35,0.00,18.74,157.85,0.00,36.82,76.72,0.12,13.27,0.00
$PJCIFN2,31/01/2025 09:52:00,230.88,227.28,229.28,0.09,0.71,0.00,0.35,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,20.93,162.36,0.00,79.17,85.81,1.94,14.97,0.00,14.86,148.43,0.00,19.55,69.43,-2.20,10.17,0.00,18.23,155.98,0.00,36.34,77.71,0.15,13.22,0.00
$PJCIFN2,31/01/2025 09:53:00,230.50,227.03,229.15,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.02,166.04,0.00,77.29,88.61,1.93,15.48,0.00,15.50,148.85,0.00,20.19,69.78,-2.19,10.68,0.00,18.52,155.86,0.00,36.20,78.12,-0.05,13.32,0.00
$PJCIFN2,31/01/2025 09:54:00,230.63,227.41,229.08,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,163.48,0.00,78.00,89.68,1.34,14.94,0.00,14.91,147.42,0.00,19.11,69.00,-1.61,11.26,0.00,18.41,155.42,0.00,36.05,78.30,0.01,13.28,0.00
$PJCIFN2,31/01/2025 09:55:00,230.37,227.03,229.04,0.09,0.72,0.00,0.33,0.39,0.02,0.07,0.00,0.06,0.65,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,20.84,164.07,0.00,76.25,89.93,3.66,15.50,0.00,14.81,147.84,0.00,17.84,66.64,-2.19,11.28,0.00,18.41,155.32,0.00,36.68,78.49,0.15,13.25,0.00
$PJCIFN2,31/01/2025 09:56:00,230.50,226.90,228.87,0.10,0.72,0.00,0.34,0.39,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.61,165.49,0.00,77.65,89.93,1.93,17.22,0.00,16.02,148.77,0.00,20.12,69.00,-1.61,11.22,0.00,18.85,155.38,0.00,36.76,78.79,0.15,13.18,0.00
$PJCIFN2,31/01/2025 09:57:00,229.98,226.64,228.81,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.96,166.99,0.00,78.91,89.42,1.92,14.89,0.00,16.02,148.68,0.00,20.77,68.77,-2.20,10.63,0.00,19.05,155.55,0.00,37.46,79.09,0.00,13.30,0.00
$PJCIFN2,31/01/2025 09:58:00,230.24,226.77,228.62,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.71,167.56,0.00,78.45,90.87,1.92,15.42,0.00,15.48,148.01,0.00,18.98,69.31,-2.19,10.70,0.00,19.20,156.38,0.00,37.29,79.30,0.02,13.24,0.00
$PJCIFN2,31/01/2025 09:59:00,230.11,226.90,228.50,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.92,167.78,0.00,77.65,92.00,1.92,14.89,0.00,15.95,149.68,0.00,20.08,69.00,-1.60,10.74,0.00,19.42,156.80,0.00,37.48,79.60,0.10,13.26,0.00
$PJCIFN2,31/01/2025 10:00:00,230.11,226.26,228.40,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.62,167.78,0.00,77.56,91.97,1.93,14.89,0.00,16.60,148.18,0.00,20.66,69.66,-2.19,11.21,0.00,19.67,157.11,0.00,37.21,79.58,0.09,13.12,0.00
$PJCIFN2,31/01/2025 10:01:00,230.11,226.51,228.50,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.13,170.97,0.00,78.86,87.24,1.91,14.84,0.00,17.20,151.93,0.00,21.27,69.12,-1.60,11.31,0.00,20.18,158.16,0.00,37.14,78.13,0.13,13.28,0.00
$PJCIFN2,31/01/2025 10:02:00,230.11,226.51,228.51,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.34,-0.00,0.06,0.00,22.93,166.88,0.00,78.86,87.68,1.92,15.47,0.00,16.63,151.78,0.00,20.75,70.33,-2.18,10.17,0.00,20.37,158.30,0.00,37.96,77.44,-0.09,13.03,0.00
$PJCIFN2,31/01/2025 10:03:00,229.98,226.77,228.46,0.12,0.80,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,27.00,181.80,0.00,80.61,87.14,1.34,15.30,0.00,17.20,149.86,0.00,20.75,70.21,-1.60,11.29,0.00,20.32,160.06,0.00,37.97,77.04,0.17,13.34,0.00
$PJCIFN2,31/01/2025 10:04:00,230.24,226.77,228.63,0.11,0.74,0.00,0.36,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.15,168.31,0.00,80.61,83.68,1.93,14.91,0.00,17.80,152.72,0.00,21.33,69.62,-2.19,10.71,0.00,20.18,158.73,0.00,38.31,76.38,0.03,13.24,0.00
$PJCIFN2,31/01/2025 10:05:00,230.37,226.77,228.70,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.10,168.08,0.00,78.50,82.58,2.51,14.86,0.00,17.74,151.61,0.00,21.32,70.91,-1.02,10.74,0.00,20.33,158.94,0.00,37.73,76.03,0.31,13.20,0.00
$PJCIFN2,31/01/2025 10:06:00,230.50,227.16,228.85,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.11,170.22,0.00,79.53,82.16,2.50,14.87,0.00,17.20,150.03,0.00,21.33,69.66,-2.21,10.66,0.00,20.06,158.71,0.00,37.27,75.64,0.29,13.23,0.00
$PJCIFN2,31/01/2025 10:07:00,230.50,227.28,228.88,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.02,167.91,0.00,80.16,83.38,1.92,15.46,0.00,16.62,151.71,0.00,20.73,70.02,-1.61,10.77,0.00,20.09,158.87,0.00,37.49,76.25,0.20,13.26,0.00
$PJCIFN2,31/01/2025 10:08:00,230.11,227.41,228.86,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,171.19,0.00,80.88,82.44,2.52,15.42,0.00,17.22,151.46,0.00,20.78,70.76,-2.20,10.73,0.00,20.14,159.23,0.00,37.65,76.44,0.30,13.19,0.00
$PJCIFN2,31/01/2025 10:09:00,230.11,227.16,229.00,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,171.86,0.00,77.33,82.25,1.92,14.90,0.00,16.63,151.29,0.00,20.80,71.03,-2.19,10.74,0.00,19.94,159.07,0.00,37.71,75.78,0.02,13.19,0.00
$PJCIFN2,31/01/2025 10:10:00,230.24,227.54,229.10,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.06,168.65,0.00,77.87,81.22,1.93,16.03,0.00,16.67,151.87,0.00,20.78,71.86,-1.61,11.34,0.00,19.86,159.43,0.00,37.46,75.80,0.17,13.27,0.00
$PJCIFN2,31/01/2025 10:11:00,230.50,227.16,229.20,0.10,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.01,171.48,0.00,81.24,79.50,1.93,14.89,0.00,17.23,153.90,0.00,21.97,71.23,-1.61,10.20,0.00,19.88,159.56,0.00,38.17,75.08,0.14,13.23,0.00
$PJCIFN2,31/01/2025 10:12:00,230.63,227.54,229.26,0.11,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,168.41,0.00,79.04,117.96,1.93,15.44,0.00,17.29,151.80,0.00,22.51,70.72,-1.61,10.71,0.00,20.40,159.71,0.00,37.72,75.42,0.14,13.17,0.00
$PJCIFN2,31/01/2025 10:13:00,230.50,227.28,229.23,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,171.56,0.00,79.62,78.91,1.93,15.47,0.00,17.84,152.81,0.00,23.81,70.72,-1.60,10.73,0.00,20.64,160.56,0.00,38.75,74.70,0.30,13.27,0.00
$PJCIFN2,31/01/2025 10:14:00,230.63,227.28,229.30,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.14,172.24,0.00,78.45,128.06,2.52,15.51,0.00,18.42,154.92,0.00,20.77,71.86,-1.61,11.36,0.00,20.65,160.79,0.00,37.76,75.73,0.36,13.42,0.00
$PJCIFN2,31/01/2025 10:15:00,230.75,227.54,229.46,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.93,182.96,0.00,79.08,79.90,2.52,15.48,0.00,17.23,152.80,0.00,6.65,69.86,-2.20,10.09,0.00,20.38,162.81,0.00,26.09,74.84,0.29,13.35,0.00
$PJCIFN2,31/01/2025 10:16:00,231.01,227.41,229.59,0.10,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.33,0.00,0.06,0.00,23.65,169.40,0.00,62.78,125.86,1.94,15.54,0.00,18.42,154.47,0.00,7.21,71.07,-2.20,10.69,0.00,20.17,161.25,0.00,19.43,75.75,0.33,13.28,0.00
$PJCIFN2,31/01/2025 10:17:00,231.01,227.67,229.56,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,168.62,0.00,80.39,126.29,1.94,15.41,0.00,17.26,152.47,0.00,9.00,72.10,-1.02,10.19,0.00,20.00,160.78,0.00,35.68,75.84,0.29,13.38,0.00
$PJCIFN2,31/01/2025 10:18:00,231.14,227.67,229.56,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.65,168.45,0.00,80.43,79.53,1.35,15.47,0.00,16.09,153.82,0.00,21.92,71.62,-1.61,10.70,0.00,20.06,160.65,0.00,38.55,75.02,0.28,13.35,0.00
$PJCIFN2,31/01/2025 10:19:00,231.27,228.06,229.71,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.50,170.00,0.00,79.22,80.26,1.93,15.47,0.00,16.11,153.62,0.00,21.49,70.68,-1.61,10.77,0.00,19.75,160.36,0.00,37.29,74.88,0.25,13.33,0.00
$PJCIFN2,31/01/2025 10:20:00,231.01,228.18,229.78,0.10,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.74,170.25,0.00,81.02,80.04,1.94,15.41,0.00,15.60,153.46,0.00,20.80,71.39,-1.61,10.14,0.00,19.61,159.95,0.00,38.08,74.79,0.33,13.29,0.00
$PJCIFN2,31/01/2025 10:21:00,230.88,228.18,229.81,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.17,170.48,0.00,79.40,78.68,1.94,14.96,0.00,16.11,153.66,0.00,21.42,71.47,-1.02,11.34,0.00,19.41,159.58,0.00,38.20,74.74,0.29,13.37,0.00
$PJCIFN2,31/01/2025 10:22:00,231.01,228.44,229.88,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.95,169.09,0.00,79.40,79.22,2.52,15.48,0.00,16.69,153.81,0.00,19.70,71.35,-1.62,11.36,0.00,19.34,159.31,0.00,37.93,74.71,0.37,13.39,0.00
$PJCIFN2,31/01/2025 10:23:00,231.01,228.44,229.83,0.11,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.32,168.22,0.00,77.22,120.71,3.10,16.09,0.00,16.72,153.22,0.00,23.18,71.31,-1.60,10.16,0.00,19.45,159.93,0.00,38.73,75.58,0.32,13.44,0.00
$PJCIFN2,31/01/2025 10:24:00,231.27,228.44,229.90,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.15,168.90,0.00,80.52,79.22,2.52,15.57,0.00,16.69,148.26,0.00,22.57,70.29,-2.20,11.33,0.00,19.47,159.46,0.00,37.73,74.73,0.18,13.20,0.00
$PJCIFN2,31/01/2025 10:25:00,231.40,228.44,229.94,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.34,168.88,0.00,79.94,79.77,1.93,15.48,0.00,14.92,152.56,0.00,22.01,71.31,-1.61,10.79,0.00,19.49,159.37,0.00,37.56,74.64,0.29,13.37,0.00
$PJCIFN2,31/01/2025 10:26:00,231.27,227.80,229.87,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.63,166.54,0.00,77.37,78.94,1.94,14.99,0.00,15.50,151.21,0.00,23.23,70.61,-1.03,11.40,0.00,19.43,158.96,0.00,37.46,74.25,0.22,13.28,0.00
$PJCIFN2,31/01/2025 10:27:00,231.14,228.06,229.77,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.51,180.80,0.00,78.22,78.94,1.93,14.94,0.00,16.14,153.14,0.00,23.75,69.82,-1.61,11.32,0.00,19.51,160.53,0.00,37.79,74.28,0.27,13.42,0.00
$PJCIFN2,31/01/2025 10:28:00,231.14,228.18,229.73,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.66,166.36,0.00,78.76,78.35,1.34,14.89,0.00,15.54,150.78,0.00,23.14,69.82,-2.20,11.95,0.00,19.37,158.33,0.00,38.09,73.90,0.08,13.32,0.00
$PJCIFN2,31/01/2025 10:29:00,231.27,228.18,229.82,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,166.17,0.00,76.96,80.09,1.92,15.49,0.00,16.11,150.36,0.00,21.39,70.45,-1.61,11.40,0.00,19.49,158.15,0.00,37.14,74.21,0.10,13.42,0.00
$PJCIFN2,31/01/2025 10:30:00,231.14,228.06,229.82,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,165.33,0.00,76.96,78.81,1.94,15.55,0.00,16.12,151.86,0.00,22.02,70.33,-2.20,10.78,0.00,19.54,157.69,0.00,37.62,74.14,0.24,13.22,0.00
$PJCIFN2,31/01/2025 10:31:00,231.27,228.06,229.77,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.28,165.49,0.00,78.18,78.55,2.52,15.51,0.00,15.52,150.45,0.00,22.60,70.21,-1.61,10.70,0.00,19.38,157.37,0.00,37.74,73.97,0.12,13.32,0.00
$PJCIFN2,31/01/2025 10:32:00,231.01,228.06,229.75,0.11,0.71,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.36,164.37,0.00,77.68,122.51,1.93,15.49,0.00,16.12,150.95,0.00,21.38,70.72,-1.61,10.80,0.00,19.41,157.29,0.00,36.52,74.88,0.23,13.35,0.00
$PJCIFN2,31/01/2025 10:33:00,231.40,228.06,229.74,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.02,163.87,0.00,77.59,78.68,1.93,15.39,0.00,15.50,151.96,0.00,20.82,69.43,-1.60,11.34,0.00,19.33,157.14,0.00,37.89,73.90,0.25,13.38,0.00
$PJCIFN2,31/01/2025 10:34:00,231.14,227.93,229.61,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.07,167.28,0.00,78.13,78.22,1.94,14.91,0.00,15.53,151.86,0.00,21.98,69.78,-2.18,10.77,0.00,19.24,157.11,0.00,38.22,73.78,0.30,13.28,0.00
$PJCIFN2,31/01/2025 10:35:00,230.88,227.80,229.54,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.99,165.18,0.00,80.39,78.35,1.93,15.54,0.00,15.52,151.37,0.00,22.09,69.78,-2.21,10.77,0.00,19.32,157.09,0.00,37.20,73.58,0.18,13.31,0.00
$PJCIFN2,31/01/2025 10:36:00,231.01,227.67,229.54,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,166.80,0.00,76.25,78.24,1.93,15.56,0.00,16.10,152.64,0.00,20.24,69.86,-2.80,10.71,0.00,19.12,157.53,0.00,37.33,73.56,0.23,13.30,0.00
$PJCIFN2,31/01/2025 10:37:00,230.88,227.41,229.52,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.26,170.10,0.00,78.99,78.87,1.94,15.42,0.00,16.09,149.44,0.00,20.78,69.66,-1.02,11.33,0.00,19.09,156.80,0.00,37.64,73.58,0.23,13.35,0.00
$PJCIFN2,31/01/2025 10:38:00,231.14,227.93,229.57,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.27,164.59,0.00,79.76,124.55,1.94,15.54,0.00,16.10,152.13,0.00,21.37,70.10,-1.62,11.37,0.00,19.22,156.93,0.00,37.27,75.16,0.20,13.32,0.00
$PJCIFN2,31/01/2025 10:39:00,230.88,228.06,229.47,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.88,181.34,0.00,78.85,79.72,1.34,15.47,0.00,15.52,150.62,0.00,21.42,68.88,-1.62,11.36,0.00,19.18,158.29,0.00,37.99,74.45,0.06,13.23,0.00
$PJCIFN2,31/01/2025 10:40:00,231.14,227.93,229.51,0.10,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.90,166.94,0.00,79.26,80.81,1.93,14.94,0.00,14.90,150.95,0.00,22.12,71.15,-1.61,11.31,0.00,19.09,156.60,0.00,37.34,75.20,0.10,13.36,0.00
$PJCIFN2,31/01/2025 10:41:00,230.88,227.67,229.42,0.10,0.72,0.00,0.35,0.36,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.58,165.08,0.00,79.17,83.17,1.93,14.90,0.00,14.88,150.36,0.00,21.35,69.86,-2.19,11.35,0.00,18.70,156.53,0.00,37.29,75.87,0.20,13.34,0.00
$PJCIFN2,31/01/2025 10:42:00,230.88,227.41,229.36,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.19,166.99,0.00,77.37,84.04,1.93,15.57,0.00,15.41,151.28,0.00,20.79,68.88,-1.02,10.77,0.00,18.30,156.28,0.00,36.92,76.36,0.14,13.14,0.00
$PJCIFN2,31/01/2025 10:43:00,230.88,227.54,229.33,0.09,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.24,164.68,0.00,79.62,86.16,1.34,14.95,0.00,14.31,149.94,0.00,21.93,69.27,-2.20,10.75,0.00,18.23,155.91,0.00,36.82,76.40,0.10,13.33,0.00
$PJCIFN2,31/01/2025 10:44:00,230.75,227.41,229.27,0.09,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,21.29,163.96,0.00,78.41,82.02,1.93,15.47,0.00,14.92,149.77,0.00,22.62,68.65,-2.18,11.25,0.00,18.13,155.55,0.00,38.40,75.30,0.21,13.31,0.00
$PJCIFN2,31/01/2025 10:45:00,230.50,227.67,229.23,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.00,167.77,0.00,78.54,83.40,1.93,15.47,0.00,14.33,150.36,0.00,20.79,69.08,-1.61,11.35,0.00,18.05,155.62,0.00,37.07,75.52,0.20,13.20,0.00
$PJCIFN2,31/01/2025 10:46:00,230.50,227.16,229.22,0.10,0.71,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.44,163.63,0.00,79.04,84.79,3.07,15.32,0.00,14.34,149.86,0.00,20.77,67.90,-1.61,10.76,0.00,18.06,155.05,0.00,37.57,75.81,0.10,13.26,0.00
$PJCIFN2,31/01/2025 10:47:00,230.50,227.16,229.17,0.10,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,22.49,164.65,0.00,79.49,85.87,1.34,14.33,0.00,14.89,147.50,0.00,21.33,68.92,-1.61,10.74,0.00,18.40,155.12,0.00,36.65,76.02,-0.05,13.12,0.00
$PJCIFN2,31/01/2025 10:48:00,230.37,226.90,229.11,0.10,0.72,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,165.70,0.00,80.79,84.90,1.92,15.45,0.00,15.50,147.92,0.00,20.77,69.55,-2.20,10.74,0.00,18.48,155.22,0.00,37.14,76.42,0.12,13.32,0.00
$PJCIFN2,31/01/2025 10:49:00,230.37,227.03,228.93,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.04,163.02,0.00,79.17,89.88,1.93,15.33,0.00,14.86,148.85,0.00,21.33,67.63,-1.61,11.32,0.00,18.63,155.38,0.00,38.53,76.77,0.06,13.33,0.00
$PJCIFN2,31/01/2025 10:50:00,230.37,227.41,228.81,0.10,0.74,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.58,169.03,0.00,76.12,134.22,1.92,15.52,0.00,15.46,149.52,0.00,20.15,69.20,-2.78,11.30,0.00,19.15,155.76,0.00,36.53,78.40,0.16,13.12,0.00
$PJCIFN2,31/01/2025 10:51:00,230.37,226.90,228.63,0.10,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,175.97,0.00,77.74,88.66,1.92,15.31,0.00,16.65,147.76,0.00,21.41,69.04,-1.60,10.65,0.00,19.40,157.46,0.00,37.39,78.16,0.05,13.13,0.00
$PJCIFN2,31/01/2025 10:52:00,230.11,226.90,228.56,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.11,167.11,0.00,78.82,90.41,1.93,14.88,0.00,16.57,148.68,0.00,21.32,69.16,-1.60,10.73,0.00,19.64,156.04,0.00,36.03,78.58,0.20,13.16,0.00
$PJCIFN2,31/01/2025 10:53:00,229.98,226.38,228.41,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.91,167.18,0.00,77.20,89.93,1.93,15.48,0.00,15.93,148.93,0.00,20.77,67.76,-2.19,11.24,0.00,19.53,156.63,0.00,37.39,79.01,0.15,13.30,0.00
$PJCIFN2,31/01/2025 10:54:00,230.11,226.38,228.26,0.10,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.91,164.74,0.00,79.80,90.72,1.34,14.82,0.00,16.61,150.34,0.00,20.72,69.08,-2.76,10.07,0.00,19.64,156.87,0.00,38.50,79.69,0.00,13.13,0.00
$PJCIFN2,31/01/2025 10:55:00,229.86,226.38,228.32,0.11,0.74,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.18,169.05,0.00,79.04,123.36,1.90,14.84,0.00,16.57,151.45,0.00,20.70,71.03,-2.20,10.73,0.00,19.98,157.34,0.00,37.48,80.81,0.13,13.29,0.00
$PJCIFN2,31/01/2025 10:56:00,229.73,226.90,228.41,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.18,167.48,0.00,78.82,91.81,1.91,15.41,0.00,16.58,150.03,0.00,20.66,70.02,-1.61,10.70,0.00,20.01,157.69,0.00,37.27,80.36,0.14,13.39,0.00
$PJCIFN2,31/01/2025 10:57:00,229.73,226.51,228.47,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,166.76,0.00,78.19,92.12,1.92,15.40,0.00,17.77,151.04,0.00,21.30,69.98,-1.61,10.15,0.00,19.88,158.17,0.00,38.08,80.68,0.11,13.00,0.00
$PJCIFN2,31/01/2025 10:58:00,229.86,226.38,228.45,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.64,167.78,0.00,79.22,92.34,1.92,15.47,0.00,16.54,150.78,0.00,19.55,69.98,-2.19,11.22,0.00,19.77,158.16,0.00,37.46,80.38,0.26,13.29,0.00
$PJCIFN2,31/01/2025 10:59:00,229.98,226.26,228.47,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.07,166.94,0.00,79.75,92.38,1.91,15.36,0.00,17.20,153.03,0.00,22.42,69.78,-1.60,10.70,0.00,19.89,158.40,0.00,38.35,81.00,0.18,13.34,0.00
$PJCIFN2,31/01/2025 11:00:00,229.98,226.26,228.47,0.10,0.76,0.00,0.36,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.57,172.07,0.00,80.52,133.09,1.93,15.43,0.00,16.59,151.69,0.00,21.27,70.33,-2.19,10.74,0.00,19.78,158.90,0.00,37.55,81.81,0.08,13.07,0.00
$PJCIFN2,31/01/2025 11:01:00,229.86,226.38,228.53,0.10,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.45,170.99,0.00,78.41,92.15,1.93,14.90,0.00,15.44,153.19,0.00,20.72,70.41,-1.60,11.88,0.00,19.74,159.24,0.00,37.39,81.21,0.20,13.17,0.00
$PJCIFN2,31/01/2025 11:02:00,230.11,226.64,228.59,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.13,168.22,0.00,78.28,92.39,1.93,14.92,0.00,15.94,153.46,0.00,21.92,69.66,-3.34,10.08,0.00,20.13,159.56,0.00,37.31,81.20,0.06,13.09,0.00
$PJCIFN2,31/01/2025 11:03:00,230.11,226.64,228.51,0.11,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.24,181.00,0.00,79.40,93.56,1.92,15.34,0.00,17.21,153.05,0.00,22.51,71.15,-2.18,10.73,0.00,20.03,161.57,0.00,37.61,80.95,0.08,13.06,0.00
$PJCIFN2,31/01/2025 11:04:00,229.86,226.38,228.63,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.52,167.56,0.00,79.71,92.64,1.93,15.43,0.00,17.17,154.20,0.00,20.73,71.23,-1.61,10.73,0.00,20.05,160.09,0.00,38.02,81.41,0.01,13.10,0.00
$PJCIFN2,31/01/2025 11:05:00,230.11,226.77,228.64,0.10,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,22.56,169.34,0.00,79.62,91.91,1.34,14.93,0.00,16.66,153.21,0.00,23.07,71.03,-2.19,10.75,0.00,19.91,160.29,0.00,38.34,81.18,0.02,13.18,0.00
$PJCIFN2,31/01/2025 11:06:00,230.37,226.77,228.73,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.49,170.89,0.00,78.95,91.79,1.93,15.41,0.00,16.58,152.55,0.00,21.91,71.58,-2.78,10.14,0.00,19.76,160.27,0.00,37.51,81.17,0.08,13.09,0.00
$PJCIFN2,31/01/2025 11:07:00,230.24,226.51,228.74,0.10,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.05,171.18,0.00,80.16,123.44,1.92,14.88,0.00,17.20,154.47,0.00,20.18,70.83,-1.61,10.77,0.00,19.84,160.09,0.00,37.83,82.16,0.26,13.16,0.00
$PJCIFN2,31/01/2025 11:08:00,230.50,226.64,228.79,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.51,170.22,0.00,79.89,92.74,1.93,16.08,0.00,16.64,150.53,0.00,23.06,71.47,-2.78,10.73,0.00,19.97,160.17,0.00,37.65,81.58,0.06,13.17,0.00
$PJCIFN2,31/01/2025 11:09:00,230.50,227.16,228.78,0.10,0.75,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.18,170.01,0.00,74.36,93.92,1.34,14.94,0.00,17.17,152.72,0.00,21.30,70.95,-1.60,11.32,0.00,20.05,160.03,0.00,38.52,81.64,0.25,13.27,0.00
$PJCIFN2,31/01/2025 11:10:00,230.11,225.74,228.73,0.10,0.76,0.00,0.34,0.63,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,22.91,171.48,0.00,78.28,143.69,2.49,14.91,0.00,16.07,151.85,0.00,21.38,70.33,-2.18,10.65,0.00,19.68,159.77,0.00,38.30,83.36,0.28,13.22,0.00
$PJCIFN2,31/01/2025 11:11:00,230.37,227.03,228.86,0.10,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.60,171.67,0.00,81.33,125.93,1.93,15.92,0.00,16.60,153.22,0.00,21.32,71.31,-1.61,11.28,0.00,19.72,159.68,0.00,38.35,82.15,0.16,13.39,0.00
$PJCIFN2,31/01/2025 11:12:00,230.37,227.28,228.95,0.10,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.60,171.77,0.00,79.67,130.19,1.93,15.44,0.00,16.06,152.30,0.00,23.74,70.61,-1.02,11.34,0.00,20.06,160.18,0.00,38.01,81.08,0.11,13.20,0.00
$PJCIFN2,31/01/2025 11:13:00,230.24,227.28,229.03,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.35,170.67,0.00,79.13,87.73,1.93,15.46,0.00,18.37,153.81,0.00,23.22,71.46,-3.35,11.27,0.00,20.52,160.44,0.00,38.84,78.66,0.07,13.28,0.00
$PJCIFN2,31/01/2025 11:14:00,230.11,227.16,228.97,0.11,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.74,170.78,0.00,81.28,92.81,2.50,15.42,0.00,17.22,150.11,0.00,22.56,71.78,-2.19,10.71,0.00,20.16,159.88,0.00,38.56,80.90,0.01,13.24,0.00
$PJCIFN2,31/01/2025 11:15:00,230.63,227.41,229.12,0.10,0.80,0.00,0.34,0.47,0.01,0.06,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,23.54,181.80,0.00,77.37,107.85,1.93,14.94,0.00,17.86,154.53,0.00,8.39,71.62,-2.20,10.82,0.00,20.67,162.04,0.00,26.62,80.64,0.18,13.25,0.00
$PJCIFN2,31/01/2025 11:16:00,230.37,227.28,229.20,0.11,0.76,0.00,0.29,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.39,174.12,0.00,66.88,89.20,2.51,14.94,0.00,18.40,154.59,0.00,7.83,70.61,-1.02,11.29,0.00,20.96,161.22,0.00,20.43,79.43,0.30,13.39,0.00
$PJCIFN2,31/01/2025 11:17:00,230.37,227.16,229.09,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.72,172.84,0.00,80.07,88.07,1.93,15.95,0.00,17.27,151.11,0.00,10.16,72.63,-1.02,11.33,0.00,21.13,160.88,0.00,36.41,79.20,0.39,13.35,0.00
$PJCIFN2,31/01/2025 11:18:00,230.63,227.03,229.07,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.29,171.00,0.00,77.91,86.40,2.52,15.44,0.00,16.66,152.55,0.00,22.64,71.34,-2.20,11.36,0.00,20.92,161.39,0.00,38.05,78.61,0.31,13.29,0.00
$PJCIFN2,31/01/2025 11:19:00,230.88,227.67,229.22,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,171.67,0.00,79.22,131.81,1.94,15.55,0.00,18.43,152.22,0.00,22.01,72.37,-1.61,11.29,0.00,20.78,160.76,0.00,37.78,78.91,0.41,13.27,0.00
$PJCIFN2,31/01/2025 11:20:00,231.27,227.67,229.36,0.10,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.65,171.57,0.00,78.68,84.25,1.94,14.89,0.00,17.85,151.53,0.00,22.51,71.94,-1.60,11.33,0.00,20.41,160.46,0.00,38.50,77.46,0.34,13.30,0.00
$PJCIFN2,31/01/2025 11:21:00,231.40,228.06,229.71,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,168.22,0.00,77.46,80.63,1.93,15.49,0.00,16.73,150.70,0.00,21.43,72.06,-2.21,11.36,0.00,20.07,159.78,0.00,37.00,76.21,0.27,13.26,0.00
$PJCIFN2,31/01/2025 11:22:00,231.01,228.31,229.96,0.11,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.84,168.03,0.00,79.94,79.55,1.94,14.94,0.00,16.69,150.45,0.00,20.89,70.88,-1.02,11.33,0.00,19.73,158.81,0.00,37.19,75.20,0.37,13.28,0.00
$PJCIFN2,31/01/2025 11:23:00,231.40,228.31,229.96,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.56,169.00,0.00,77.26,79.13,1.94,14.89,0.00,14.93,150.03,0.00,21.98,71.43,-1.02,11.36,0.00,19.46,158.41,0.00,36.30,75.05,0.40,13.30,0.00
$PJCIFN2,31/01/2025 11:24:00,231.27,228.70,230.00,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.05,167.07,0.00,74.74,79.13,1.93,15.60,0.00,17.29,149.10,0.00,21.42,71.27,-1.02,10.82,0.00,19.47,157.94,0.00,36.44,74.91,0.29,13.49,0.00
$PJCIFN2,31/01/2025 11:25:00,231.40,228.18,229.99,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.72,164.27,0.00,77.50,79.03,1.93,14.94,0.00,16.70,151.37,0.00,20.86,71.27,-2.19,10.80,0.00,19.35,157.18,0.00,37.01,74.41,0.19,13.21,0.00
$PJCIFN2,31/01/2025 11:26:00,231.40,228.31,229.94,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,169.66,0.00,79.44,81.45,2.52,15.48,0.00,16.08,149.52,0.00,22.01,70.02,-1.62,11.43,0.00,19.26,156.96,0.00,37.07,74.05,0.21,13.37,0.00
$PJCIFN2,31/01/2025 11:27:00,231.14,227.93,229.87,0.10,0.78,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,179.13,0.00,78.59,79.53,1.93,14.96,0.00,15.47,150.70,0.00,21.43,68.30,-2.19,11.33,0.00,19.42,158.37,0.00,37.46,73.91,0.18,13.22,0.00
$PJCIFN2,31/01/2025 11:28:00,231.14,228.06,229.82,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,167.84,0.00,78.27,77.76,2.52,15.53,0.00,15.53,150.44,0.00,20.89,68.73,-2.21,10.82,0.00,19.35,156.86,0.00,37.05,73.75,0.17,13.32,0.00
$PJCIFN2,31/01/2025 11:29:00,231.14,227.41,229.73,0.11,0.73,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.85,166.88,0.00,79.31,118.01,2.51,15.47,0.00,16.15,149.35,0.00,21.42,70.76,-1.62,11.43,0.00,19.43,156.32,0.00,38.33,74.36,0.24,13.37,0.00
$PJCIFN2,31/01/2025 11:30:00,231.14,228.18,229.72,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.58,163.46,0.00,78.72,77.91,1.94,15.47,0.00,14.92,147.32,0.00,23.16,68.65,-2.19,11.35,0.00,19.05,155.86,0.00,38.39,73.30,0.07,13.34,0.00
$PJCIFN2,31/01/2025 11:31:00,231.14,227.93,229.69,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,166.94,0.00,79.26,78.68,1.93,14.95,0.00,16.68,150.11,0.00,20.26,69.63,-2.20,11.29,0.00,19.16,156.13,0.00,36.62,73.38,0.28,13.33,0.00
$PJCIFN2,31/01/2025 11:32:00,231.40,227.93,229.65,0.10,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,166.48,0.00,79.94,126.24,1.94,15.51,0.00,16.05,151.46,0.00,20.79,69.43,-1.61,11.40,0.00,19.32,156.49,0.00,37.66,74.12,0.23,13.38,0.00
$PJCIFN2,31/01/2025 11:33:00,231.27,227.67,229.62,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,168.43,0.00,77.00,77.96,1.93,15.50,0.00,15.50,151.21,0.00,20.80,68.73,-2.18,10.68,0.00,19.28,156.60,0.00,37.42,73.25,0.19,13.41,0.00
$PJCIFN2,31/01/2025 11:34:00,231.14,227.80,229.53,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.15,0.00,79.31,78.55,1.93,15.54,0.00,16.10,149.61,0.00,20.79,70.25,-1.61,11.36,0.00,18.94,156.54,0.00,37.61,73.13,0.15,13.36,0.00
$PJCIFN2,31/01/2025 11:35:00,230.88,227.93,229.43,0.09,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,20.83,166.36,0.00,76.96,78.04,2.52,15.44,0.00,15.45,149.94,0.00,22.07,69.16,-1.61,11.31,0.00,18.13,155.76,0.00,37.79,73.07,0.16,13.21,0.00
$PJCIFN2,31/01/2025 11:36:00,230.88,227.54,229.35,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.00,165.36,0.00,79.22,78.63,1.93,14.89,0.00,14.88,150.19,0.00,20.18,68.77,-2.21,10.76,0.00,18.05,156.28,0.00,36.72,73.46,0.10,13.18,0.00
$PJCIFN2,31/01/2025 11:37:00,231.01,227.41,229.23,0.09,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.52,166.13,0.00,79.13,80.90,1.94,14.94,0.00,14.25,149.10,0.00,20.26,70.06,-1.61,10.74,0.00,17.95,155.17,0.00,37.55,74.21,0.11,13.25,0.00
$PJCIFN2,31/01/2025 11:38:00,230.63,227.28,229.08,0.09,0.71,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,21.22,161.73,0.00,78.45,82.12,1.93,14.36,0.00,13.71,148.77,0.00,21.39,67.16,-3.35,10.69,0.00,18.17,154.78,0.00,37.21,74.72,-0.06,13.13,0.00
$PJCIFN2,31/01/2025 11:39:00,230.50,226.90,228.90,0.10,0.78,0.00,0.34,0.47,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.83,178.63,0.00,77.20,108.06,1.92,14.91,0.00,15.46,149.35,0.00,20.87,70.10,-2.19,11.25,0.00,18.61,156.83,0.00,37.24,76.12,0.08,13.21,0.00
$PJCIFN2,31/01/2025 11:40:00,230.24,226.77,228.84,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.39,164.65,0.00,78.19,85.92,1.34,15.90,0.00,16.06,148.35,0.00,21.90,68.45,-1.61,10.09,0.00,18.91,154.96,0.00,38.19,76.19,0.08,13.44,0.00
$PJCIFN2,31/01/2025 11:41:00,229.73,226.51,228.65,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.92,167.09,0.00,76.94,87.34,1.34,14.74,0.00,16.02,147.93,0.00,21.90,68.18,-2.20,11.24,0.00,19.33,155.49,0.00,37.49,77.41,0.00,13.02,0.00
$PJCIFN2,31/01/2025 11:42:00,230.11,226.90,228.50,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.53,167.69,0.00,79.49,88.02,1.92,16.57,0.00,16.59,150.19,0.00,22.47,69.24,-2.18,10.73,0.00,19.40,155.90,0.00,37.90,78.14,0.12,13.15,0.00
$PJCIFN2,31/01/2025 11:43:00,229.73,226.64,228.48,0.11,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.10,165.26,0.00,79.58,89.91,1.91,14.87,0.00,16.04,148.68,0.00,20.73,68.77,-2.77,11.29,0.00,19.55,156.35,0.00,38.20,78.89,0.14,13.18,0.00
$PJCIFN2,31/01/2025 11:44:00,229.86,226.64,228.40,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,166.88,0.00,77.61,92.02,1.34,15.38,0.00,16.54,149.35,0.00,20.77,69.59,-1.60,11.30,0.00,19.92,157.08,0.00,36.29,79.55,0.17,13.23,0.00
$PJCIFN2,31/01/2025 11:45:00,229.73,226.26,228.34,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,166.73,0.00,79.85,91.26,1.92,14.87,0.00,17.17,148.60,0.00,21.25,69.04,-1.60,11.29,0.00,19.71,156.80,0.00,37.36,79.86,0.16,13.23,0.00
$PJCIFN2,31/01/2025 11:46:00,229.73,226.26,228.31,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.02,168.57,0.00,77.43,92.64,1.92,15.32,0.00,17.23,150.68,0.00,21.38,69.62,-2.17,10.64,0.00,19.98,157.82,0.00,37.08,80.47,-0.02,13.06,0.00
$PJCIFN2,31/01/2025 11:47:00,230.24,226.77,228.41,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.48,168.94,0.00,75.90,138.75,1.34,15.32,0.00,16.60,152.53,0.00,20.65,70.05,-2.18,11.87,0.00,19.78,158.24,0.00,36.90,81.71,0.15,13.22,0.00
$PJCIFN2,31/01/2025 11:48:00,229.98,226.77,228.47,0.10,0.73,0.00,0.36,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.98,166.60,0.00,81.87,140.00,1.92,15.44,0.00,16.00,151.95,0.00,20.77,69.86,-2.19,11.29,0.00,19.72,158.92,0.00,36.41,81.88,0.15,13.14,0.00
$PJCIFN2,31/01/2025 11:49:00,229.98,227.03,228.58,0.11,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.27,169.73,0.00,77.16,92.65,1.91,14.89,0.00,16.56,150.78,0.00,20.71,69.98,-2.19,10.72,0.00,19.90,159.20,0.00,36.55,81.17,0.07,13.14,0.00
$PJCIFN2,31/01/2025 11:50:00,229.60,226.90,228.66,0.10,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.91,168.22,0.00,79.67,138.55,1.93,15.98,0.00,16.07,151.96,0.00,21.33,70.53,-1.61,10.73,0.00,19.76,159.34,0.00,37.18,82.04,0.05,13.17,0.00
$PJCIFN2,31/01/2025 11:51:00,230.11,225.49,228.68,0.11,0.79,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.19,179.49,0.00,78.19,130.90,1.92,15.40,0.00,17.20,148.60,0.00,20.25,71.15,-1.60,10.73,0.00,20.15,161.46,0.00,36.20,81.71,0.20,13.25,0.00
$PJCIFN2,31/01/2025 11:52:00,230.24,227.03,228.80,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.82,171.37,0.00,77.29,91.00,1.93,15.45,0.00,17.21,152.13,0.00,20.75,71.11,-2.76,10.73,0.00,20.21,160.03,0.00,36.24,80.31,0.01,13.21,0.00
$PJCIFN2,31/01/2025 11:53:00,230.50,226.90,229.00,0.10,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,170.90,0.00,79.98,84.44,1.34,14.87,0.00,17.24,152.29,0.00,20.78,70.57,-1.60,11.27,0.00,20.33,160.32,0.00,36.47,77.03,0.13,13.28,0.00
$PJCIFN2,31/01/2025 11:54:00,230.63,227.03,229.04,0.10,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.72,171.07,0.00,80.07,84.20,1.34,14.86,0.00,16.65,153.22,0.00,20.79,71.31,-1.60,10.15,0.00,20.16,160.22,0.00,37.26,76.34,0.18,13.04,0.00
$PJCIFN2,31/01/2025 11:55:00,230.63,227.28,229.13,0.11,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,169.18,0.00,79.13,81.67,2.51,14.94,0.00,17.74,153.48,0.00,21.42,72.45,-1.61,11.35,0.00,20.04,159.68,0.00,37.44,75.94,0.24,13.27,0.00
$PJCIFN2,31/01/2025 11:56:00,230.37,227.41,229.15,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.13,173.23,0.00,78.99,81.17,1.93,15.54,0.00,18.31,153.56,0.00,20.83,70.83,-1.61,10.79,0.00,20.56,160.61,0.00,37.62,75.75,0.16,13.38,0.00
$PJCIFN2,31/01/2025 11:57:00,230.50,227.41,229.16,0.10,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.58,173.14,0.00,80.21,81.90,1.92,16.08,0.00,17.85,151.95,0.00,21.92,71.98,-1.02,10.74,0.00,20.72,160.53,0.00,38.17,75.75,0.31,13.35,0.00
$PJCIFN2,31/01/2025 11:58:00,230.50,227.28,229.25,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.28,168.88,0.00,79.89,79.19,1.92,15.33,0.00,17.28,154.96,0.00,21.96,71.96,-1.02,11.33,0.00,20.64,161.01,0.00,38.15,75.41,0.24,13.26,0.00
$PJCIFN2,31/01/2025 11:59:00,231.14,228.06,229.45,0.11,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,171.97,0.00,81.02,127.11,1.93,15.40,0.00,16.66,154.20,0.00,22.57,71.47,-2.78,11.29,0.00,20.43,161.09,0.00,38.05,76.22,0.35,13.45,0.00
$PJCIFN2,31/01/2025 12:00:00,230.88,228.06,229.60,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.59,170.67,0.00,80.48,80.50,2.51,15.51,0.00,17.24,150.11,0.00,21.41,71.82,-1.61,10.74,0.00,19.76,160.39,0.00,37.64,75.05,0.21,13.33,0.00
$PJCIFN2,31/01/2025 12:01:00,230.75,228.18,229.71,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,169.81,0.00,79.35,80.45,1.93,15.56,0.00,17.87,153.06,0.00,20.17,72.49,-1.61,11.92,0.00,19.77,160.58,0.00,37.30,75.11,0.33,13.31,0.00
$PJCIFN2,31/01/2025 12:02:00,231.01,228.31,229.79,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.10,171.16,0.00,79.35,80.49,2.52,16.15,0.00,16.14,151.46,0.00,22.01,70.84,-2.20,11.36,0.00,19.56,160.21,0.00,37.63,75.00,0.24,13.31,0.00
$PJCIFN2,31/01/2025 12:03:00,231.01,228.18,229.80,0.10,0.78,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,179.33,0.00,81.16,79.05,2.52,16.10,0.00,15.56,153.05,0.00,20.83,70.88,-1.61,11.42,0.00,19.54,161.80,0.00,37.83,74.90,0.24,13.44,0.00
$PJCIFN2,31/01/2025 12:04:00,231.27,228.06,229.80,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.19,167.63,0.00,80.52,78.76,1.34,15.52,0.00,15.53,151.53,0.00,23.18,70.88,-1.61,11.36,0.00,19.46,159.38,0.00,37.94,74.61,0.09,13.54,0.00
$PJCIFN2,31/01/2025 12:05:00,231.27,227.93,229.80,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,171.24,0.00,78.09,79.31,1.93,15.00,0.00,16.69,152.47,0.00,20.80,70.68,-1.61,10.80,0.00,19.25,159.64,0.00,36.53,74.35,0.16,13.29,0.00
$PJCIFN2,31/01/2025 12:06:00,231.14,228.06,229.81,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,167.04,0.00,76.87,78.72,2.52,15.40,0.00,17.23,152.47,0.00,20.82,70.72,-1.61,10.71,0.00,19.60,159.14,0.00,36.65,74.35,0.19,13.45,0.00
$PJCIFN2,31/01/2025 12:07:00,231.27,228.06,229.83,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.59,166.63,0.00,78.90,128.79,1.93,15.51,0.00,16.70,151.21,0.00,21.50,71.43,-1.61,11.36,0.00,19.53,159.10,0.00,36.84,75.38,0.23,13.33,0.00
$PJCIFN2,31/01/2025 12:08:00,231.27,228.18,229.87,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.27,168.88,0.00,78.09,80.58,1.94,14.90,0.00,16.10,149.86,0.00,20.25,70.53,-2.19,10.21,0.00,19.31,158.63,0.00,36.32,74.20,0.24,13.25,0.00
$PJCIFN2,31/01/2025 12:09:00,231.14,228.06,229.79,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,168.57,0.00,78.22,79.31,1.93,15.57,0.00,16.06,150.19,0.00,21.39,70.92,-1.62,11.40,0.00,19.39,159.09,0.00,36.83,74.13,0.30,13.35,0.00
$PJCIFN2,31/01/2025 12:10:00,231.27,227.28,229.46,0.11,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.39,0.00,0.06,0.00,24.22,167.97,0.00,79.04,131.45,1.93,15.52,0.00,15.53,150.69,0.00,20.89,69.39,-2.20,11.33,0.00,19.45,157.83,0.00,37.32,90.26,0.21,13.31,0.00
$PJCIFN2,31/01/2025 12:11:00,231.14,228.06,229.66,0.10,0.73,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,168.07,0.00,79.26,124.80,1.93,15.57,0.00,15.52,151.53,0.00,21.47,70.49,-2.21,11.38,0.00,19.43,157.65,0.00,36.90,75.82,0.35,13.51,0.00
$PJCIFN2,31/01/2025 12:12:00,231.14,228.06,229.67,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.66,163.94,0.00,77.55,79.40,1.94,14.95,0.00,16.67,150.95,0.00,20.21,69.98,-1.61,11.37,0.00,19.29,157.27,0.00,36.97,73.92,0.27,13.39,0.00
$PJCIFN2,31/01/2025 12:13:00,231.40,227.93,229.73,0.09,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.33,165.80,0.00,78.59,78.26,1.93,14.84,0.00,16.12,149.44,0.00,20.30,69.43,-1.02,10.73,0.00,18.98,157.61,0.00,36.67,73.91,0.22,13.35,0.00
$PJCIFN2,31/01/2025 12:14:00,231.14,227.67,229.79,0.10,0.71,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.66,164.46,0.00,80.48,78.91,2.51,14.91,0.00,16.16,151.62,0.00,19.69,70.33,-2.20,10.77,0.00,19.07,157.37,0.00,36.73,73.90,0.28,13.28,0.00
$PJCIFN2,31/01/2025 12:15:00,231.14,227.67,229.86,0.10,0.80,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,22.49,182.55,0.00,81.07,78.85,1.94,15.55,0.00,16.11,149.76,0.00,7.26,70.21,-2.21,10.82,0.00,19.04,158.65,0.00,26.33,73.76,0.18,13.17,0.00
$PJCIFN2,31/01/2025 12:16:00,231.27,228.18,229.94,0.10,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,22.58,164.50,0.00,60.72,77.96,1.35,15.49,0.00,15.55,152.13,0.00,6.66,69.47,-1.61,11.31,0.00,19.00,157.15,0.00,19.18,73.73,0.08,13.31,0.00
$PJCIFN2,31/01/2025 12:17:00,230.88,227.67,229.77,0.10,0.71,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.50,163.63,0.00,78.40,128.29,1.94,15.56,0.00,17.28,149.52,0.00,7.26,70.33,-1.61,10.78,0.00,19.45,156.18,0.00,34.45,78.92,0.25,13.37,0.00
$PJCIFN2,31/01/2025 12:18:00,231.27,226.38,229.53,0.10,0.71,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.37,0.00,0.06,0.00,23.68,163.05,0.00,77.13,127.54,1.93,15.54,0.00,16.66,150.19,0.00,20.75,68.96,-2.19,11.30,0.00,19.41,156.08,0.00,36.05,85.80,0.14,13.44,0.00
$PJCIFN2,31/01/2025 12:19:00,231.14,228.06,229.62,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.51,163.57,0.00,77.59,77.76,1.92,15.50,0.00,15.50,151.04,0.00,20.80,69.04,-1.61,11.36,0.00,19.40,156.41,0.00,36.55,73.41,0.09,13.33,0.00
$PJCIFN2,31/01/2025 12:20:00,231.01,227.67,229.50,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.02,165.49,0.00,77.96,78.00,1.94,15.47,0.00,15.47,151.79,0.00,21.37,69.43,-1.02,11.36,0.00,19.36,156.58,0.00,37.19,73.46,0.24,13.38,0.00
$PJCIFN2,31/01/2025 12:21:00,230.88,227.41,229.33,0.10,0.73,0.00,0.34,0.57,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.40,0.00,0.06,0.00,22.55,167.91,0.00,76.92,129.39,1.34,14.89,0.00,14.87,149.86,0.00,21.37,70.10,-1.61,10.17,0.00,18.86,155.88,0.00,36.57,91.46,0.11,13.27,0.00
$PJCIFN2,31/01/2025 12:22:00,230.88,227.54,229.39,0.09,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.42,165.24,0.00,79.08,122.75,3.11,15.52,0.00,14.84,149.94,0.00,20.80,69.39,-1.61,11.35,0.00,18.42,156.51,0.00,35.56,75.04,0.20,13.34,0.00
$PJCIFN2,31/01/2025 12:23:00,230.88,227.67,229.36,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,21.86,165.52,0.00,78.50,81.63,1.92,14.91,0.00,15.45,148.75,0.00,20.28,69.39,-2.20,10.69,0.00,18.01,156.11,0.00,35.63,74.53,-0.02,13.18,0.00
$PJCIFN2,31/01/2025 12:24:00,230.75,227.54,229.30,0.09,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,20.70,164.09,0.00,77.96,80.76,1.93,14.94,0.00,13.74,147.76,0.00,20.27,69.16,-2.20,10.77,0.00,17.99,155.45,0.00,35.38,74.88,0.01,13.26,0.00
$PJCIFN2,31/01/2025 12:25:00,230.50,227.41,229.19,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,164.25,0.00,77.42,121.79,1.34,15.51,0.00,14.23,148.68,0.00,21.98,68.65,-1.61,10.75,0.00,18.01,155.30,0.00,37.09,76.42,0.03,13.22,0.00
$PJCIFN2,31/01/2025 12:26:00,230.37,227.16,229.10,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.81,163.76,0.00,77.74,82.76,1.93,14.89,0.00,14.88,146.68,0.00,21.42,69.51,-1.61,11.37,0.00,18.18,155.23,0.00,36.00,76.12,0.10,13.21,0.00
$PJCIFN2,31/01/2025 12:27:00,230.24,226.64,228.92,0.10,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,176.76,0.00,77.87,88.61,1.34,15.45,0.00,15.50,149.77,0.00,22.47,68.46,-1.02,10.73,0.00,18.53,156.95,0.00,37.12,76.73,0.05,13.47,0.00
$PJCIFN2,31/01/2025 12:28:00,230.37,226.64,228.83,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.40,165.24,0.00,78.32,87.53,1.93,14.88,0.00,16.12,149.02,0.00,21.33,68.92,-1.61,10.77,0.00,18.55,155.16,0.00,37.24,77.20,0.11,13.23,0.00
$PJCIFN2,31/01/2025 12:29:00,229.98,226.64,228.63,0.10,0.72,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.38,0.00,0.06,0.00,22.46,165.24,0.00,79.35,135.55,1.92,15.47,0.00,16.02,148.43,0.00,19.51,69.43,-1.02,11.34,0.00,19.22,155.16,0.00,37.25,86.97,0.15,13.10,0.00
$PJCIFN2,31/01/2025 12:30:00,229.73,226.26,228.51,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.57,165.64,0.00,79.98,88.26,1.92,16.06,0.00,16.02,148.60,0.00,21.92,69.55,-1.60,10.71,0.00,19.45,155.90,0.00,38.02,78.26,0.10,13.15,0.00
$PJCIFN2,31/01/2025 12:31:00,229.73,226.51,228.43,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.45,167.37,0.00,78.14,90.13,1.34,15.39,0.00,16.00,147.93,0.00,20.12,69.35,-2.18,11.27,0.00,19.79,156.45,0.00,37.48,78.93,0.01,13.13,0.00
$PJCIFN2,31/01/2025 12:32:00,229.73,226.38,228.33,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.54,163.51,0.00,77.07,90.49,1.92,16.00,0.00,17.17,151.29,0.00,20.15,69.47,-1.02,11.78,0.00,19.69,156.62,0.00,37.97,79.30,0.09,13.21,0.00
$PJCIFN2,31/01/2025 12:33:00,229.73,226.26,228.32,0.10,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.57,167.31,0.00,79.85,92.45,1.91,14.84,0.00,16.03,146.51,0.00,21.84,69.94,-2.19,10.16,0.00,19.63,157.02,0.00,37.85,79.79,0.09,13.18,0.00
$PJCIFN2,31/01/2025 12:34:00,229.86,226.51,228.37,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.51,168.33,0.00,78.10,91.23,2.50,15.41,0.00,17.17,151.20,0.00,20.13,69.78,-2.19,10.73,0.00,19.88,157.35,0.00,37.13,80.65,0.04,13.17,0.00
$PJCIFN2,31/01/2025 12:35:00,229.73,226.51,228.43,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.54,167.16,0.00,79.49,92.28,1.92,15.90,0.00,17.24,152.03,0.00,22.46,70.49,-1.02,11.27,0.00,20.22,158.13,0.00,38.88,80.73,0.05,13.23,0.00
$PJCIFN2,31/01/2025 12:36:00,229.86,226.51,228.51,0.12,0.76,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.46,173.04,0.00,79.85,92.28,1.92,14.90,0.00,16.59,148.76,0.00,21.27,70.21,-1.60,11.30,0.00,19.98,158.99,0.00,37.85,80.91,0.13,13.02,0.00
$PJCIFN2,31/01/2025 12:37:00,229.60,226.64,228.59,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.09,167.93,0.00,79.31,92.38,1.93,14.84,0.00,16.63,150.78,0.00,21.35,70.87,-1.61,11.31,0.00,20.15,159.12,0.00,38.17,80.82,0.17,13.11,0.00
$PJCIFN2,31/01/2025 12:38:00,229.86,226.38,228.46,0.11,0.75,0.00,0.36,0.62,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.41,0.00,0.06,0.00,24.22,170.60,0.00,81.05,142.15,1.34,14.90,0.00,16.59,151.86,0.00,21.91,72.24,-2.18,11.29,0.00,20.33,159.33,0.00,38.31,94.01,0.10,13.09,0.00
$PJCIFN2,31/01/2025 12:39:00,229.98,226.38,228.69,0.10,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,23.68,179.59,0.00,80.12,89.59,1.92,15.45,0.00,17.27,151.19,0.00,22.59,70.25,-1.60,10.76,0.00,20.06,161.47,0.00,38.75,79.42,0.07,13.24,0.00
$PJCIFN2,31/01/2025 12:40:00,229.98,226.51,228.70,0.10,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.19,170.08,0.00,79.40,88.03,1.92,14.90,0.00,17.27,154.14,0.00,22.52,70.79,-2.78,10.07,0.00,20.04,160.42,0.00,38.64,79.04,0.18,13.14,0.00
$PJCIFN2,31/01/2025 12:41:00,230.24,226.90,228.82,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.65,173.03,0.00,79.40,86.26,1.93,15.51,0.00,16.66,152.53,0.00,22.54,70.17,-1.61,10.74,0.00,20.27,160.30,0.00,38.35,78.11,0.16,13.10,0.00
$PJCIFN2,31/01/2025 12:42:00,230.63,226.77,228.91,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.77,172.33,0.00,79.04,87.34,1.92,15.49,0.00,16.65,152.63,0.00,22.01,70.17,-1.60,11.31,0.00,20.19,160.43,0.00,38.14,76.88,0.22,13.33,0.00
$PJCIFN2,31/01/2025 12:43:00,230.50,227.16,229.13,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.35,169.93,0.00,79.08,80.27,2.52,15.50,0.00,17.18,151.37,0.00,21.32,69.24,-2.19,11.25,0.00,20.58,160.19,0.00,36.97,75.07,0.25,13.38,0.00
$PJCIFN2,31/01/2025 12:44:00,230.50,227.28,229.13,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,169.43,0.00,79.04,79.90,1.93,15.34,0.00,17.28,152.69,0.00,21.47,71.38,-2.21,10.81,0.00,20.73,160.59,0.00,37.90,75.23,0.22,13.28,0.00
$PJCIFN2,31/01/2025 12:45:00,230.88,227.16,229.17,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,169.89,0.00,80.39,79.68,1.94,15.50,0.00,17.26,153.62,0.00,22.03,72.06,-2.19,10.70,0.00,20.45,160.69,0.00,38.85,75.11,0.38,13.46,0.00
$PJCIFN2,31/01/2025 12:46:00,230.50,227.28,229.26,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.74,172.36,0.00,80.34,79.40,1.93,15.50,0.00,17.83,152.62,0.00,22.02,71.62,-1.61,11.29,0.00,20.45,161.19,0.00,38.17,75.28,0.35,13.39,0.00
$PJCIFN2,31/01/2025 12:47:00,231.14,227.67,229.33,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,172.25,0.00,79.08,79.05,1.94,15.59,0.00,17.23,153.56,0.00,21.39,71.23,-2.20,10.74,0.00,20.39,161.44,0.00,37.16,75.17,0.34,13.37,0.00
$PJCIFN2,31/01/2025 12:48:00,230.63,227.80,229.47,0.11,0.75,0.00,0.35,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,171.09,0.00,79.71,120.04,1.93,14.94,0.00,17.28,152.13,0.00,21.37,70.80,-1.60,10.15,0.00,20.29,160.80,0.00,38.02,76.04,0.43,13.33,0.00
$PJCIFN2,31/01/2025 12:49:00,230.88,227.93,229.66,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.44,171.47,0.00,79.22,80.86,2.52,14.88,0.00,17.29,153.56,0.00,21.92,71.58,-1.61,11.93,0.00,20.09,161.14,0.00,37.88,75.26,0.29,13.31,0.00
$PJCIFN2,31/01/2025 12:50:00,231.01,227.54,229.72,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.29,170.15,0.00,79.17,80.95,2.52,15.44,0.00,16.71,151.29,0.00,20.79,71.27,-1.61,11.35,0.00,19.54,160.38,0.00,38.29,74.98,0.25,13.29,0.00
$PJCIFN2,31/01/2025 12:51:00,231.01,227.80,229.73,0.10,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.17,183.86,0.00,78.76,81.17,2.53,14.95,0.00,17.21,152.71,0.00,21.38,70.72,-1.61,10.77,0.00,19.47,162.31,0.00,37.40,74.90,0.33,13.41,0.00
$PJCIFN2,31/01/2025 12:52:00,231.01,226.38,229.21,0.10,0.75,0.00,0.35,0.57,0.26,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.38,0.13,0.06,0.00,23.78,171.77,0.00,79.49,131.59,59.05,15.49,0.00,15.42,148.43,0.00,21.44,70.79,-0.43,10.80,0.00,19.31,159.53,0.00,37.32,86.38,30.70,13.34,0.00
$PJCIFN2,31/01/2025 12:53:00,230.50,227.03,229.02,0.10,0.74,0.00,0.35,0.35,0.25,0.07,0.00,0.06,0.67,0.00,0.10,0.31,0.21,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.23,0.06,0.00,23.58,167.56,0.00,78.99,79.23,57.12,16.03,0.00,14.91,153.31,0.00,21.91,70.76,48.39,10.75,0.00,19.33,159.96,0.00,37.60,74.29,53.32,13.33,0.00
$PJCIFN2,31/01/2025 12:54:00,230.37,227.28,229.04,0.10,0.74,0.00,0.34,0.34,0.24,0.06,0.00,0.07,0.68,0.00,0.10,0.31,0.21,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.23,0.06,0.00,22.44,168.65,0.00,77.78,78.46,55.45,14.90,0.00,15.48,154.85,0.00,22.55,70.71,47.19,11.29,0.00,19.47,159.76,0.00,37.11,74.25,51.74,13.32,0.00
$PJCIFN2,31/01/2025 12:55:00,230.63,227.16,229.05,0.11,0.74,0.00,0.34,0.34,0.25,0.07,0.00,0.08,0.65,0.00,0.09,0.31,0.20,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.23,0.06,0.00,24.81,169.70,0.00,78.32,78.04,56.41,15.50,0.00,17.20,149.69,0.00,21.35,69.86,46.04,11.34,0.00,19.59,158.94,0.00,38.15,74.04,52.02,13.21,0.00
$PJCIFN2,31/01/2025 12:56:00,230.24,227.16,228.97,0.10,0.74,0.00,0.34,0.34,0.24,0.06,0.00,0.07,0.66,0.00,0.10,0.31,0.21,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.23,0.06,0.00,23.00,170.77,0.00,78.41,79.18,55.70,14.87,0.00,16.01,151.45,0.00,23.67,69.86,47.40,11.32,0.00,19.44,158.84,0.00,37.07,74.06,52.08,13.22,0.00
$PJCIFN2,31/01/2025 12:57:00,230.24,226.64,228.67,0.11,0.75,0.00,0.35,0.57,0.24,0.06,0.00,0.07,0.67,0.00,0.09,0.31,0.21,0.05,0.00,0.08,0.70,0.00,0.16,0.38,0.23,0.06,0.00,24.17,170.41,0.00,78.91,130.20,56.29,14.84,0.00,15.45,153.36,0.00,20.12,70.10,48.34,11.33,0.00,19.35,159.64,0.00,36.81,87.58,52.12,13.24,0.00
$PJCIFN2,31/01/2025 12:58:00,230.11,226.26,228.59,0.10,0.74,0.00,0.34,0.57,0.24,0.06,0.00,0.07,0.67,0.00,0.10,0.31,0.21,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.23,0.06,0.00,23.42,169.72,0.00,77.20,129.02,54.90,14.84,0.00,16.64,151.35,0.00,23.15,70.41,48.26,10.11,0.00,19.52,159.11,0.00,37.17,82.90,52.13,13.09,0.00
$PJCIFN2,31/01/2025 12:59:00,230.24,226.64,228.69,0.11,0.75,0.00,0.34,0.36,0.25,0.06,0.00,0.07,0.66,0.00,0.09,0.31,0.21,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.23,0.06,0.00,24.10,169.34,0.00,78.23,83.19,56.12,14.84,0.00,16.62,151.87,0.00,21.27,70.09,47.11,11.27,0.00,19.31,159.18,0.00,36.62,74.60,51.96,13.15,0.00
$PJCIFN2,31/01/2025 13:00:00,229.86,226.90,228.62,0.10,0.74,0.00,0.34,0.36,0.25,0.07,0.00,0.07,0.67,0.00,0.10,0.31,0.20,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.23,0.06,0.00,23.52,168.35,0.00,77.69,83.71,56.77,15.45,0.00,16.00,152.29,0.00,22.52,70.37,46.52,10.76,0.00,19.27,158.64,0.00,36.80,76.42,51.86,13.19,0.00
$PJCIFN2,31/01/2025 13:01:00,230.11,227.03,228.65,0.11,0.73,0.00,0.35,0.37,0.25,0.06,0.00,0.07,0.66,0.00,0.09,0.31,0.21,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.23,0.06,0.00,24.13,167.44,0.00,80.21,84.89,56.44,14.30,0.00,16.04,150.19,0.00,20.69,69.94,47.70,10.18,0.00,19.33,157.73,0.00,37.53,76.93,51.84,13.22,0.00
$PJCIFN2,31/01/2025 13:02:00,229.98,226.38,228.60,0.10,0.73,0.00,0.35,0.60,0.24,0.07,0.00,0.07,0.62,0.00,0.09,0.31,0.21,0.04,0.00,0.08,0.67,0.00,0.16,0.35,0.23,0.06,0.00,23.60,166.99,0.00,79.58,136.65,54.80,15.48,0.00,16.05,141.80,0.00,19.54,70.41,48.29,9.56,0.00,19.38,153.08,0.00,37.03,80.68,51.96,13.22,0.00
$PJCIFN2,31/01/2025 13:03:00,230.11,226.51,228.53,0.10,0.76,0.00,0.35,0.62,0.24,0.06,0.00,0.07,0.64,0.00,0.09,0.31,0.21,0.04,0.00,0.08,0.67,0.00,0.16,0.36,0.23,0.06,0.00,22.91,173.14,0.00,79.53,139.63,55.63,14.92,0.00,15.99,145.50,0.00,20.75,71.82,47.67,10.09,0.00,19.41,154.21,0.00,36.32,82.27,51.79,13.14,0.00
$PJCIFN2,31/01/2025 13:04:00,230.24,226.38,228.57,0.10,0.73,0.00,0.34,0.39,0.25,0.07,0.00,0.08,0.62,0.00,0.09,0.31,0.21,0.05,0.00,0.08,0.67,0.00,0.16,0.35,0.23,0.06,0.00,23.45,165.38,0.00,77.07,89.07,57.12,15.28,0.00,17.20,141.83,0.00,20.69,70.49,47.03,10.66,0.00,19.42,152.64,0.00,37.07,79.24,51.88,13.23,0.00
$PJCIFN2,31/01/2025 13:05:00,229.86,226.51,228.45,0.10,0.74,0.00,0.35,0.40,0.24,0.06,0.00,0.07,0.62,0.00,0.09,0.31,0.21,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.23,0.06,0.00,23.69,167.01,0.00,79.40,91.74,55.36,14.89,0.00,16.52,141.91,0.00,20.68,70.33,48.12,10.71,0.00,19.52,153.79,0.00,37.06,79.88,52.37,13.27,0.00
$PJCIFN2,31/01/2025 13:06:00,230.11,226.00,228.34,0.10,0.73,0.00,0.35,0.40,0.25,0.06,0.00,0.07,0.65,0.00,0.09,0.31,0.22,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.23,0.06,0.00,22.91,165.77,0.00,80.03,90.49,56.64,14.85,0.00,16.65,147.35,0.00,20.78,70.75,49.43,10.17,0.00,19.51,157.11,0.00,36.93,80.23,52.42,13.05,0.00
$PJCIFN2,31/01/2025 13:07:00,229.86,226.00,228.29,0.10,0.75,0.00,0.35,0.54,0.25,0.07,0.00,0.07,0.65,0.00,0.09,0.31,0.21,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.23,0.06,0.00,22.96,169.06,0.00,79.44,123.34,56.18,15.49,0.00,16.06,147.10,0.00,21.23,70.01,47.70,10.76,0.00,19.25,156.54,0.00,36.65,81.00,52.23,13.22,0.00
$PJCIFN2,31/01/2025 13:08:00,229.86,226.26,228.48,0.10,0.72,0.00,0.34,0.39,0.24,0.06,0.00,0.07,0.64,0.00,0.09,0.30,0.21,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.23,0.06,0.00,23.05,165.24,0.00,78.37,87.87,55.98,14.86,0.00,15.46,146.50,0.00,21.30,69.39,48.93,10.73,0.00,19.42,156.52,0.00,36.67,76.29,53.08,13.20,0.00
$PJCIFN2,31/01/2025 13:09:00,229.86,226.26,228.34,0.09,0.73,0.00,0.35,0.40,0.24,0.07,0.00,0.07,0.64,0.00,0.09,0.30,0.21,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.23,0.06,0.00,21.17,166.50,0.00,78.59,91.43,55.79,16.07,0.00,15.44,146.59,0.00,21.41,69.39,48.68,10.73,0.00,18.68,155.99,0.00,37.05,80.11,52.58,13.11,0.00
$PJCIFN2,31/01/2025 13:10:00,229.98,226.51,228.27,0.10,0.74,0.00,0.36,0.62,0.25,0.07,0.00,0.06,0.64,0.00,0.09,0.30,0.21,0.04,0.00,0.08,0.68,0.00,0.16,0.36,0.23,0.06,0.00,21.75,167.20,0.00,80.52,142.18,57.84,15.41,0.00,14.81,146.84,0.00,20.08,69.31,48.73,10.13,0.00,18.69,155.74,0.00,36.51,82.65,52.85,13.19,0.00
$PJCIFN2,31/01/2025 13:11:00,229.86,226.13,227.99,0.10,0.72,0.00,0.35,0.61,0.25,0.06,0.00,0.07,0.64,0.00,0.09,0.30,0.22,0.05,0.00,0.08,0.68,0.00,0.17,0.41,0.23,0.06,0.00,21.89,165.61,0.00,79.71,138.91,57.25,14.89,0.00,15.35,145.43,0.00,20.79,69.16,49.35,11.22,0.00,18.76,155.24,0.00,38.17,94.17,53.20,13.09,0.00
$PJCIFN2,31/01/2025 13:12:00,229.86,226.26,228.11,0.10,0.74,0.00,0.35,0.44,0.25,0.07,0.00,0.06,0.64,0.00,0.09,0.31,0.21,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.23,0.06,0.00,22.88,167.80,0.00,79.75,99.01,57.02,16.03,0.00,14.88,145.51,0.00,20.63,69.86,48.10,10.10,0.00,18.80,155.63,0.00,37.19,79.87,53.36,13.11,0.00
$PJCIFN2,31/01/2025 13:13:00,229.60,226.00,227.98,0.10,0.72,0.00,0.35,0.40,0.25,0.07,0.00,0.07,0.64,0.00,0.10,0.31,0.21,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.24,0.06,0.00,22.24,164.34,0.00,79.66,91.59,57.32,15.24,0.00,15.94,145.18,0.00,21.86,69.55,47.99,10.09,0.00,19.13,155.50,0.00,37.22,79.72,53.79,13.02,0.00
$PJCIFN2,31/01/2025 13:14:00,230.11,224.71,227.57,0.10,0.73,0.00,0.36,0.63,0.25,0.07,0.00,0.07,0.64,0.00,0.09,0.31,0.22,0.05,0.00,0.08,0.68,0.00,0.16,0.44,0.24,0.06,0.00,22.34,165.92,0.00,80.78,143.12,57.74,15.34,0.00,15.38,145.10,0.00,21.23,69.62,49.79,10.64,0.00,19.14,155.38,0.00,36.71,99.09,54.14,13.18,0.00
$PJCIFN2,31/01/2025 13:15:00,229.73,224.20,227.38,0.10,0.78,0.00,0.34,0.63,0.25,0.07,0.00,0.07,0.64,0.00,0.03,0.31,0.22,0.05,0.00,0.08,0.69,0.00,0.11,0.47,0.24,0.06,0.00,22.92,177.34,0.00,77.61,142.44,57.77,15.35,0.00,16.40,146.34,0.00,7.13,69.77,49.43,10.56,0.00,19.13,157.23,0.00,25.96,106.70,54.39,13.09,0.00
$PJCIFN2,31/01/2025 13:16:00,229.34,225.87,227.76,0.10,0.72,0.00,0.27,0.61,0.25,0.06,0.00,0.07,0.64,0.00,0.03,0.31,0.22,0.05,0.00,0.09,0.68,0.00,0.09,0.40,0.24,0.06,0.00,22.36,165.14,0.00,60.65,138.59,57.51,14.78,0.00,15.99,144.84,0.00,7.76,69.82,50.29,11.28,0.00,19.38,155.41,0.00,20.25,91.62,54.80,13.24,0.00
$PJCIFN2,31/01/2025 13:17:00,229.47,226.13,227.78,0.10,0.74,0.00,0.34,0.54,0.25,0.07,0.00,0.07,0.65,0.00,0.04,0.31,0.23,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.24,0.06,0.00,22.41,166.35,0.00,77.91,122.03,57.42,15.25,0.00,15.93,147.18,0.00,8.93,69.59,51.54,11.24,0.00,19.45,156.38,0.00,34.07,81.13,55.20,13.06,0.00
$PJCIFN2,31/01/2025 13:18:00,229.47,225.74,227.61,0.10,0.72,0.00,0.34,0.40,0.26,0.07,0.00,0.07,0.64,0.00,0.09,0.31,0.22,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.24,0.06,0.00,23.41,165.98,0.00,77.97,91.71,58.65,15.35,0.00,15.96,145.85,0.00,21.21,69.43,50.82,9.47,0.00,19.74,156.15,0.00,37.61,80.16,55.42,13.13,0.00
$PJCIFN2,31/01/2025 13:19:00,229.08,225.10,227.55,0.11,0.73,0.00,0.35,0.41,0.26,0.07,0.00,0.08,0.65,0.00,0.09,0.31,0.22,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.24,0.06,0.00,25.18,166.80,0.00,79.80,92.45,58.58,15.38,0.00,17.05,146.93,0.00,21.23,70.01,50.99,11.24,0.00,19.90,156.75,0.00,38.21,80.26,55.58,13.12,0.00
$PJCIFN2,31/01/2025 13:20:00,229.21,225.49,227.59,0.11,0.73,0.00,0.36,0.40,0.26,0.06,0.00,0.07,0.63,0.00,0.09,0.30,0.23,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.25,0.06,0.00,24.72,166.78,0.00,80.24,91.43,59.14,14.84,0.00,15.91,143.27,0.00,21.24,68.73,52.04,10.68,0.00,20.13,156.83,0.00,37.74,80.00,55.89,13.03,0.00
$PJCIFN2,31/01/2025 13:21:00,229.08,225.61,227.47,0.11,0.73,0.00,0.35,0.41,0.27,0.07,0.00,0.07,0.66,0.00,0.10,0.31,0.23,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.25,0.06,0.00,23.94,166.08,0.00,79.08,92.92,59.83,15.41,0.00,16.50,148.34,0.00,21.75,69.19,52.13,11.24,0.00,20.24,156.69,0.00,38.70,80.08,56.44,13.05,0.00
$PJCIFN2,31/01/2025 13:22:00,229.47,225.49,227.54,0.11,0.74,0.00,0.36,0.39,0.26,0.06,0.00,0.07,0.65,0.00,0.09,0.31,0.22,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.24,0.06,0.00,24.14,167.31,0.00,80.11,89.34,59.05,14.79,0.00,16.57,146.18,0.00,21.17,70.47,51.02,11.24,0.00,20.25,157.57,0.00,38.09,79.47,55.68,13.08,0.00
$PJCIFN2,31/01/2025 13:23:00,229.34,225.49,227.61,0.10,0.75,0.00,0.36,0.39,0.26,0.06,0.00,0.07,0.65,0.00,0.09,0.31,0.23,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.24,0.06,0.00,23.45,169.45,0.00,80.06,89.12,58.97,14.84,0.00,16.01,147.34,0.00,20.77,70.51,51.75,10.67,0.00,20.38,157.61,0.00,37.75,79.00,55.73,13.08,0.00
$PJCIFN2,31/01/2025 13:24:00,229.60,225.87,227.75,0.11,0.72,0.00,0.35,0.58,0.27,0.07,0.00,0.08,0.65,0.00,0.10,0.31,0.15,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.22,0.06,0.00,25.18,165.24,0.00,79.75,131.12,60.51,15.36,0.00,17.18,147.51,0.00,22.43,71.38,33.31,11.20,0.00,20.38,158.14,0.00,38.25,79.08,50.32,13.16,0.00
$PJCIFN2,31/01/2025 13:25:00,229.60,226.64,228.10,0.11,0.74,0.00,0.35,0.38,0.25,0.07,0.00,0.07,0.65,0.00,0.10,0.31,0.12,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.15,0.06,0.00,24.68,168.86,0.00,79.89,86.85,56.47,15.35,0.00,16.61,147.43,0.00,21.85,70.79,27.10,10.71,0.00,20.18,158.00,0.00,38.65,77.70,35.28,13.22,0.00
$PJCIFN2,31/01/2025 13:26:00,229.86,226.51,228.57,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.71,170.11,0.00,79.44,87.97,1.92,15.43,0.00,17.20,149.69,0.00,22.49,69.86,-1.60,10.71,0.00,20.42,159.19,0.00,38.47,78.97,0.18,13.16,0.00
$PJCIFN2,31/01/2025 13:27:00,229.98,226.26,228.59,0.11,0.79,0.00,0.36,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.38,0.00,0.06,0.00,24.70,179.97,0.00,80.34,133.28,1.92,15.40,0.00,17.82,152.77,0.00,21.29,69.78,-2.20,10.73,0.00,20.44,161.42,0.00,38.38,86.95,0.06,13.24,0.00
$PJCIFN2,31/01/2025 13:28:00,230.24,226.64,228.79,0.11,0.76,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.10,174.21,0.00,81.24,85.62,1.93,15.47,0.00,16.64,152.63,0.00,21.38,70.09,-1.59,11.32,0.00,20.26,160.50,0.00,38.69,77.51,0.11,13.27,0.00
$PJCIFN2,31/01/2025 13:29:00,230.50,226.90,228.88,0.10,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.53,168.76,0.00,80.07,84.58,1.93,14.93,0.00,16.06,151.80,0.00,22.02,71.23,-2.19,11.33,0.00,20.29,160.15,0.00,38.02,76.87,0.06,13.26,0.00
$PJCIFN2,31/01/2025 13:30:00,230.50,227.16,228.85,0.11,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,172.26,0.00,79.04,129.10,1.92,15.54,0.00,16.06,151.37,0.00,21.27,70.21,-2.20,10.74,0.00,20.26,160.65,0.00,37.59,77.77,0.25,13.37,0.00
$PJCIFN2,31/01/2025 13:31:00,230.24,227.16,229.15,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,169.81,0.00,78.00,81.85,1.92,14.85,0.00,18.40,153.48,0.00,21.38,70.64,-1.61,10.70,0.00,20.52,160.70,0.00,38.42,75.47,0.06,13.14,0.00
$PJCIFN2,31/01/2025 13:32:00,230.63,227.03,229.00,0.11,0.75,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.41,0.00,0.06,0.00,25.34,171.27,0.00,79.53,129.53,1.92,14.90,0.00,17.18,152.62,0.00,23.06,70.37,-1.62,11.34,0.00,20.91,159.99,0.00,38.67,93.25,0.17,13.22,0.00
$PJCIFN2,31/01/2025 13:33:00,230.63,227.41,229.36,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.39,174.01,0.00,79.17,79.90,1.93,15.47,0.00,18.42,152.97,0.00,21.35,69.94,-1.61,10.79,0.00,21.00,160.87,0.00,38.18,74.74,0.10,13.30,0.00
$PJCIFN2,31/01/2025 13:34:00,230.50,227.16,229.29,0.11,0.75,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,-0.00,0.06,0.00,25.89,170.29,0.00,80.93,78.76,1.93,14.95,0.00,17.28,153.65,0.00,22.57,71.31,-2.19,10.76,0.00,20.96,160.71,0.00,39.02,74.82,-0.05,13.25,0.00
$PJCIFN2,31/01/2025 13:35:00,230.75,226.77,228.82,0.11,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.45,0.00,0.06,0.00,24.15,172.26,0.00,79.49,129.90,1.93,15.56,0.00,18.53,152.34,0.00,22.46,72.67,-1.61,10.74,0.00,21.05,160.42,0.00,38.00,103.04,0.16,13.33,0.00
$PJCIFN2,31/01/2025 13:36:00,230.63,227.41,229.11,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.42,0.00,0.06,0.00,25.89,170.99,0.00,80.21,131.52,1.92,15.48,0.00,17.30,154.05,0.00,21.93,71.78,-1.61,10.15,0.00,21.05,160.20,0.00,38.87,96.06,0.05,13.35,0.00
$PJCIFN2,31/01/2025 13:37:00,230.88,227.67,229.42,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.55,172.94,0.00,80.43,79.72,1.93,14.95,0.00,18.41,151.21,0.00,21.96,71.94,-2.78,10.76,0.00,21.07,161.48,0.00,37.29,75.32,0.10,13.16,0.00
$PJCIFN2,31/01/2025 13:38:00,230.75,227.28,229.47,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,172.24,0.00,79.58,79.44,1.93,15.51,0.00,18.47,153.64,0.00,20.80,72.45,-2.20,10.66,0.00,20.96,161.27,0.00,37.37,75.22,0.07,13.27,0.00
$PJCIFN2,31/01/2025 13:39:00,230.88,227.28,229.46,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.11,182.75,0.00,76.70,80.54,1.93,15.56,0.00,17.77,155.05,0.00,21.48,71.03,-2.21,11.28,0.00,20.87,162.85,0.00,37.63,75.16,0.13,13.37,0.00
$PJCIFN2,31/01/2025 13:40:00,231.14,227.54,229.47,0.11,0.76,0.00,0.35,0.69,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.75,172.84,0.00,79.08,158.03,1.94,15.50,0.00,17.23,153.38,0.00,21.97,71.50,-1.61,10.78,0.00,20.72,161.37,0.00,37.43,82.24,0.14,13.36,0.00
$PJCIFN2,31/01/2025 13:41:00,231.40,228.18,229.72,0.11,0.75,0.00,0.36,0.51,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.38,172.43,0.00,81.11,117.18,1.93,15.50,0.00,17.85,150.27,0.00,22.14,71.59,-1.62,10.79,0.00,20.47,160.75,0.00,37.82,75.77,0.06,13.27,0.00
$PJCIFN2,31/01/2025 13:42:00,231.01,227.80,229.85,0.10,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.18,171.75,0.00,80.30,79.72,3.12,17.93,0.00,17.28,153.39,0.00,22.57,69.63,-1.61,11.35,0.00,20.18,160.62,0.00,38.60,74.98,0.18,13.42,0.00
$PJCIFN2,31/01/2025 13:43:00,231.40,228.06,229.92,0.11,0.76,0.00,0.34,0.43,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,174.11,0.00,77.46,98.27,2.52,15.42,0.00,17.34,150.03,0.00,22.56,70.61,-2.20,11.37,0.00,20.21,160.26,0.00,38.77,75.18,0.04,13.40,0.00
$PJCIFN2,31/01/2025 13:44:00,231.40,227.67,229.93,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.65,169.09,0.00,78.27,79.03,1.94,14.97,0.00,17.88,150.53,0.00,21.39,70.14,-2.80,10.73,0.00,20.35,160.12,0.00,37.86,74.61,0.03,13.22,0.00
$PJCIFN2,31/01/2025 13:45:00,231.27,228.06,229.84,0.11,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.22,168.00,0.00,78.05,85.71,2.52,15.56,0.00,17.30,151.87,0.00,22.62,71.11,-1.62,11.31,0.00,20.39,159.70,0.00,38.48,75.09,0.18,13.39,0.00
$PJCIFN2,31/01/2025 13:46:00,231.53,228.44,230.04,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.84,167.38,0.00,80.52,93.11,1.94,15.49,0.00,16.14,151.21,0.00,21.43,70.84,-1.62,11.41,0.00,20.09,159.36,0.00,37.61,74.74,0.06,13.49,0.00
$PJCIFN2,31/01/2025 13:47:00,231.27,228.18,230.08,0.11,0.72,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,165.95,0.00,81.25,80.17,1.94,15.46,0.00,16.71,151.80,0.00,20.92,71.27,-1.61,10.79,0.00,19.92,159.48,0.00,37.01,74.39,0.12,13.23,0.00
$PJCIFN2,31/01/2025 13:48:00,231.40,228.31,229.95,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,166.54,0.00,78.72,79.58,1.93,15.58,0.00,16.72,150.95,0.00,20.23,69.35,-2.19,10.73,0.00,19.80,159.25,0.00,37.01,74.12,0.03,13.39,0.00
$PJCIFN2,31/01/2025 13:49:00,231.14,228.06,229.96,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,168.10,0.00,78.68,78.72,1.94,15.53,0.00,16.72,153.62,0.00,21.45,70.37,-2.79,10.79,0.00,19.78,159.11,0.00,36.28,74.00,0.15,13.43,0.00
$PJCIFN2,31/01/2025 13:50:00,231.27,228.31,229.93,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.95,168.50,0.00,77.59,79.27,1.92,15.50,0.00,16.70,153.32,0.00,20.23,70.45,-1.61,11.37,0.00,19.92,158.78,0.00,36.62,73.96,0.17,13.35,0.00
$PJCIFN2,31/01/2025 13:51:00,231.27,227.93,229.74,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.78,184.72,0.00,76.38,78.39,1.34,15.48,0.00,17.21,152.64,0.00,20.21,69.90,-2.20,10.77,0.00,20.05,160.47,0.00,36.09,73.51,0.03,13.21,0.00
$PJCIFN2,31/01/2025 13:52:00,231.01,226.90,229.69,0.11,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.47,164.62,0.00,79.17,123.57,1.94,15.47,0.00,16.10,150.70,0.00,20.80,68.49,-2.20,11.36,0.00,19.78,158.68,0.00,35.99,74.25,0.04,13.39,0.00
$PJCIFN2,31/01/2025 13:53:00,231.27,228.06,229.72,0.10,0.75,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,172.05,0.00,77.64,123.10,1.93,14.99,0.00,16.69,151.04,0.00,20.87,69.55,-1.61,10.76,0.00,19.92,158.41,0.00,35.97,74.33,0.29,13.38,0.00
$PJCIFN2,31/01/2025 13:54:00,231.14,228.06,229.71,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.04,167.91,0.00,78.09,78.63,1.93,15.50,0.00,17.29,152.97,0.00,20.80,69.98,-2.21,11.36,0.00,19.70,158.04,0.00,36.48,73.56,0.09,13.34,0.00
$PJCIFN2,31/01/2025 13:55:00,231.14,227.93,229.69,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.31,165.05,0.00,79.26,80.72,1.94,14.99,0.00,14.92,151.54,0.00,20.20,69.59,-2.20,10.79,0.00,19.64,157.61,0.00,35.21,73.80,0.08,13.34,0.00
$PJCIFN2,31/01/2025 13:56:00,231.01,227.93,229.70,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.01,168.73,0.00,76.83,77.37,1.34,15.51,0.00,16.10,149.69,0.00,21.43,68.49,-1.61,11.30,0.00,19.79,157.66,0.00,35.84,73.37,0.01,13.34,0.00
$PJCIFN2,31/01/2025 13:57:00,231.27,227.93,229.69,0.10,0.71,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.70,164.23,0.00,77.59,127.93,1.93,15.49,0.00,17.83,151.63,0.00,20.27,70.49,-2.20,10.77,0.00,19.91,157.42,0.00,35.59,80.06,0.07,13.32,0.00
$PJCIFN2,31/01/2025 13:58:00,230.88,227.93,229.69,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,169.52,0.00,78.59,78.69,1.93,15.51,0.00,17.24,150.87,0.00,20.80,69.47,-1.02,11.36,0.00,19.77,157.10,0.00,35.82,73.91,0.30,13.45,0.00
$PJCIFN2,31/01/2025 13:59:00,231.01,227.16,229.61,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.68,166.36,0.00,77.37,124.17,1.93,15.40,0.00,16.65,150.70,0.00,20.21,70.88,-1.61,10.77,0.00,19.68,156.71,0.00,35.46,75.88,0.00,13.17,0.00
$PJCIFN2,31/01/2025 14:00:00,230.88,228.06,229.70,0.10,0.72,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.60,164.03,0.00,73.36,81.63,1.94,15.52,0.00,16.69,151.80,0.00,20.87,69.43,-2.18,11.40,0.00,19.67,156.81,0.00,34.94,75.07,0.24,13.30,0.00
$PJCIFN2,31/01/2025 14:01:00,231.27,227.80,229.61,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,165.39,0.00,77.50,82.81,1.93,15.49,0.00,16.08,149.44,0.00,20.20,70.99,-2.20,11.91,0.00,19.35,156.60,0.00,36.47,75.79,0.19,13.33,0.00
$PJCIFN2,31/01/2025 14:02:00,231.01,227.67,229.53,0.10,0.72,0.00,0.34,0.37,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.45,165.18,0.00,77.00,84.51,1.93,18.49,0.00,15.52,149.27,0.00,19.65,69.66,-1.61,10.77,0.00,18.92,156.29,0.00,35.62,76.22,0.06,13.41,0.00
$PJCIFN2,31/01/2025 14:03:00,230.88,227.28,229.62,0.10,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,22.51,177.06,0.00,78.68,86.46,1.92,16.14,0.00,16.11,150.19,0.00,7.26,68.60,-2.21,11.38,0.00,18.79,157.46,0.00,25.96,76.95,0.15,13.41,0.00
$PJCIFN2,31/01/2025 14:04:00,231.14,227.54,229.54,0.10,0.73,0.00,0.37,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.06,0.00,22.61,166.97,0.00,85.22,117.12,1.34,15.52,0.00,16.09,148.93,0.00,7.83,69.08,-1.61,11.30,0.00,18.61,155.36,0.00,26.17,77.73,0.00,13.22,0.00
$PJCIFN2,31/01/2025 14:05:00,230.88,227.93,229.51,0.10,0.72,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.34,0.00,0.06,0.00,22.44,164.68,0.00,82.24,87.63,1.92,15.46,0.00,15.46,148.51,0.00,7.23,69.86,-1.02,11.33,0.00,18.91,154.83,0.00,22.75,77.74,0.01,13.30,0.00
$PJCIFN2,31/01/2025 14:06:00,230.88,227.41,229.34,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.60,165.52,0.00,61.06,89.34,1.94,15.38,0.00,16.69,146.93,0.00,7.22,69.27,-1.02,11.26,0.00,19.06,155.26,0.00,20.48,77.93,0.07,13.24,0.00
$PJCIFN2,31/01/2025 14:07:00,230.63,226.77,229.10,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.11,165.36,0.00,76.44,89.54,1.34,15.52,0.00,16.64,147.08,0.00,8.39,69.04,-1.59,10.75,0.00,19.46,155.49,0.00,34.79,78.27,0.00,13.33,0.00
$PJCIFN2,31/01/2025 14:08:00,230.50,227.54,228.99,0.10,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,164.59,0.00,79.62,91.21,1.34,14.87,0.00,16.63,147.25,0.00,20.78,68.10,-1.61,10.68,0.00,19.59,155.78,0.00,37.02,78.72,0.16,13.18,0.00
$PJCIFN2,31/01/2025 14:09:00,230.75,226.90,228.85,0.11,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.70,170.01,0.00,77.29,101.91,1.92,15.41,0.00,17.73,149.35,0.00,21.33,69.00,-1.60,11.30,0.00,20.01,156.20,0.00,36.83,79.35,0.07,13.20,0.00
$PJCIFN2,31/01/2025 14:10:00,229.98,226.64,228.70,0.10,0.72,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.50,164.62,0.00,78.99,121.38,1.93,15.51,0.00,17.24,149.44,0.00,20.72,70.10,-2.78,10.71,0.00,20.37,156.47,0.00,36.77,80.42,0.05,13.23,0.00
$PJCIFN2,31/01/2025 14:11:00,230.37,226.90,228.69,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.49,166.24,0.00,79.49,91.05,1.92,14.92,0.00,17.24,150.19,0.00,20.86,68.92,-2.18,10.69,0.00,20.34,157.01,0.00,37.64,79.64,0.11,13.10,0.00
$PJCIFN2,31/01/2025 14:12:00,230.11,226.38,228.67,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,169.80,0.00,78.41,92.02,2.50,14.88,0.00,15.39,148.77,0.00,20.84,69.70,-1.02,11.23,0.00,20.37,157.19,0.00,36.75,80.02,0.14,13.16,0.00
$PJCIFN2,31/01/2025 14:13:00,229.86,226.77,228.59,0.11,0.74,0.00,0.35,0.50,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,168.71,0.00,79.35,114.25,1.92,15.40,0.00,17.11,150.53,0.00,21.90,69.12,-1.61,11.23,0.00,20.64,157.53,0.00,36.81,80.74,0.07,13.20,0.00
$PJCIFN2,31/01/2025 14:14:00,230.11,226.13,228.47,0.11,0.75,0.00,0.34,0.64,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,-0.00,0.06,0.00,25.28,170.02,0.00,78.01,145.03,1.92,15.99,0.00,17.78,148.27,0.00,21.27,69.55,-1.60,10.74,0.00,20.24,157.59,0.00,37.61,92.77,-0.03,13.11,0.00
$PJCIFN2,31/01/2025 14:15:00,229.98,226.64,228.70,0.11,0.78,0.00,0.37,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.74,179.52,0.00,83.71,123.06,1.92,14.89,0.00,17.78,151.52,0.00,8.95,70.99,-1.02,11.31,0.00,20.55,159.93,0.00,38.29,81.57,0.17,13.10,0.00
$PJCIFN2,31/01/2025 14:16:00,230.50,226.64,228.73,0.11,0.73,0.00,0.36,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.38,0.00,0.06,0.00,25.28,165.56,0.00,81.64,140.50,2.51,15.42,0.00,17.80,150.78,0.00,7.80,69.12,-2.20,10.74,0.00,20.63,158.32,0.00,26.76,87.48,0.21,13.14,0.00
$PJCIFN2,31/01/2025 14:17:00,230.11,226.64,228.83,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.77,170.99,0.00,77.46,92.00,1.92,14.85,0.00,17.21,151.21,0.00,8.41,70.64,-2.20,11.30,0.00,20.83,158.66,0.00,36.25,80.68,-0.01,13.08,0.00
$PJCIFN2,31/01/2025 14:18:00,230.24,227.16,228.90,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.39,170.08,0.00,80.12,91.56,1.34,15.43,0.00,17.25,154.05,0.00,22.60,71.30,-1.59,10.66,0.00,20.98,159.45,0.00,38.63,80.36,0.10,13.44,0.00
$PJCIFN2,31/01/2025 14:19:00,230.63,227.16,229.02,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.71,170.90,0.00,80.07,89.04,1.92,14.89,0.00,17.19,152.04,0.00,21.45,70.67,-1.61,10.68,0.00,20.67,159.37,0.00,37.90,78.10,0.03,13.19,0.00
$PJCIFN2,31/01/2025 14:20:00,230.75,227.16,229.24,0.11,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,-0.00,0.06,0.00,24.24,170.10,0.00,79.53,82.58,1.34,14.90,0.00,18.39,152.38,0.00,23.09,71.23,-2.19,10.76,0.00,20.55,159.47,0.00,38.67,76.46,-0.06,13.34,0.00
$PJCIFN2,31/01/2025 14:21:00,230.88,227.03,229.27,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.64,167.44,0.00,78.45,82.40,1.34,14.90,0.00,17.26,150.19,0.00,21.97,70.53,-2.78,10.77,0.00,20.49,159.38,0.00,39.20,76.21,0.01,13.24,0.00
$PJCIFN2,31/01/2025 14:22:00,230.75,226.77,229.26,0.10,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,-0.00,0.06,0.00,23.62,172.06,0.00,79.85,127.48,1.92,15.39,0.00,18.39,152.13,0.00,23.19,71.19,-1.61,10.20,0.00,20.60,159.59,0.00,38.89,80.63,-0.09,13.14,0.00
$PJCIFN2,31/01/2025 14:23:00,230.63,227.54,229.47,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.31,173.81,0.00,77.37,80.99,1.93,14.95,0.00,16.68,152.05,0.00,22.56,70.41,-2.18,10.68,0.00,20.78,159.80,0.00,38.01,75.31,0.10,13.30,0.00
$PJCIFN2,31/01/2025 14:24:00,230.88,227.54,229.43,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.84,170.06,0.00,80.39,79.95,1.94,14.96,0.00,16.65,153.06,0.00,22.02,71.23,-1.61,11.26,0.00,20.95,160.27,0.00,38.19,74.95,0.19,13.30,0.00
$PJCIFN2,31/01/2025 14:25:00,231.01,227.41,229.52,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.29,170.69,0.00,79.67,80.45,1.93,14.93,0.00,18.42,153.82,0.00,23.15,71.34,-1.02,11.26,0.00,21.26,160.29,0.00,38.51,75.01,0.13,13.40,0.00
$PJCIFN2,31/01/2025 14:26:00,231.01,227.28,229.58,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.93,170.96,0.00,79.53,79.63,1.93,15.53,0.00,18.49,150.53,0.00,24.28,70.84,-2.19,11.41,0.00,21.25,160.69,0.00,38.52,75.01,0.18,13.30,0.00
$PJCIFN2,31/01/2025 14:27:00,231.01,227.67,229.55,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.86,185.62,0.00,80.43,80.00,1.93,15.36,0.00,18.41,150.87,0.00,22.61,71.62,-1.60,11.35,0.00,21.15,162.36,0.00,38.52,75.11,0.18,13.37,0.00
$PJCIFN2,31/01/2025 14:28:00,231.53,227.67,229.69,0.11,0.76,0.00,0.35,0.34,0.03,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,173.62,0.00,79.80,78.96,6.05,14.91,0.00,17.29,153.22,0.00,21.93,70.92,-1.61,10.76,0.00,21.03,161.10,0.00,37.97,75.00,0.52,13.36,0.00
$PJCIFN2,31/01/2025 14:29:00,230.88,227.93,229.62,0.10,0.75,0.00,0.35,0.34,0.05,0.06,0.00,0.08,0.67,0.00,0.09,0.31,0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.03,0.06,0.00,23.60,172.63,0.00,79.85,79.44,11.88,14.92,0.00,17.29,153.06,0.00,21.45,71.62,3.70,10.78,0.00,20.60,160.53,0.00,37.25,75.15,7.60,13.24,0.00
$PJCIFN2,31/01/2025 14:30:00,231.27,227.93,229.62,0.10,0.75,0.00,0.34,0.44,0.05,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.03,0.06,0.00,23.64,173.60,0.00,77.64,100.13,11.35,15.51,0.00,16.70,153.48,0.00,21.44,71.47,-1.02,11.36,0.00,20.45,161.18,0.00,37.11,75.66,6.80,13.39,0.00
$PJCIFN2,31/01/2025 14:31:00,231.14,227.03,229.73,0.11,0.73,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.37,168.50,0.00,79.71,129.98,2.52,14.85,0.00,17.31,152.46,0.00,20.79,70.25,-1.60,10.79,0.00,20.21,160.18,0.00,37.61,81.77,0.41,13.08,0.00
$PJCIFN2,31/01/2025 14:32:00,231.40,228.06,229.80,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.31,171.32,0.00,80.62,79.14,3.11,15.01,0.00,16.70,152.81,0.00,22.03,71.43,-1.60,10.80,0.00,19.93,160.01,0.00,37.42,75.07,0.43,13.24,0.00
$PJCIFN2,31/01/2025 14:33:00,231.01,227.16,229.56,0.10,0.75,0.00,0.34,0.34,0.25,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.13,0.06,0.00,23.06,171.08,0.00,78.63,79.13,58.52,15.46,0.00,16.76,152.47,0.00,20.78,71.19,-0.43,10.65,0.00,19.99,160.64,0.00,37.65,74.81,30.55,13.22,0.00
$PJCIFN2,31/01/2025 14:34:00,231.14,227.54,229.64,0.10,0.75,0.00,0.34,0.34,0.26,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.16,0.06,0.00,23.06,171.75,0.00,78.05,79.09,58.78,15.55,0.00,17.25,153.46,0.00,21.95,70.14,-2.19,10.70,0.00,19.90,160.66,0.00,37.97,74.78,36.56,13.22,0.00
$PJCIFN2,31/01/2025 14:35:00,231.40,228.18,229.99,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,170.69,0.00,78.22,78.98,1.93,15.55,0.00,16.76,151.53,0.00,23.27,69.51,-1.61,10.82,0.00,20.09,159.72,0.00,37.68,74.56,0.00,13.49,0.00
$PJCIFN2,31/01/2025 14:36:00,231.27,227.80,229.91,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.74,168.10,0.00,78.94,129.17,1.93,16.15,0.00,16.75,151.46,0.00,21.43,69.47,-1.02,10.68,0.00,20.09,159.06,0.00,38.00,83.48,0.12,13.38,0.00
$PJCIFN2,31/01/2025 14:37:00,231.65,228.31,230.03,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,171.48,0.00,78.90,78.94,1.94,15.45,0.00,15.53,151.20,0.00,19.65,69.15,-1.61,11.31,0.00,20.00,159.66,0.00,36.39,74.19,0.23,13.42,0.00
$PJCIFN2,31/01/2025 14:38:00,231.40,228.31,230.13,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,173.23,0.00,78.31,78.37,1.94,15.50,0.00,16.78,151.37,0.00,20.80,70.53,-1.61,10.77,0.00,20.08,159.36,0.00,36.87,74.26,0.18,13.31,0.00
$PJCIFN2,31/01/2025 14:39:00,231.53,227.93,229.95,0.10,0.78,0.00,0.34,0.69,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,23.60,179.42,0.00,78.81,157.46,1.93,15.48,0.00,17.30,150.86,0.00,20.87,70.80,-1.61,11.31,0.00,20.02,160.64,0.00,37.07,89.10,0.06,13.22,0.00
$PJCIFN2,31/01/2025 14:40:00,231.78,227.28,229.21,0.10,0.74,0.00,0.35,0.71,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.67,0.00,0.06,0.00,23.64,168.69,0.00,79.08,161.24,1.92,14.90,0.00,17.17,152.38,0.00,21.36,73.40,-1.59,10.76,0.00,19.92,158.99,0.00,37.61,152.70,0.02,13.21,0.00
$PJCIFN2,31/01/2025 14:41:00,231.14,227.41,229.29,0.10,0.73,0.00,0.34,0.71,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.64,0.00,0.06,0.00,23.68,167.35,0.00,77.46,161.52,1.92,15.45,0.00,17.23,152.80,0.00,21.39,72.34,-2.19,11.25,0.00,20.06,158.75,0.00,37.24,146.10,0.07,13.30,0.00
$PJCIFN2,31/01/2025 14:42:00,231.01,227.28,229.15,0.10,0.73,0.00,0.35,0.70,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.66,0.00,0.06,0.00,23.01,167.53,0.00,80.12,160.39,1.93,15.47,0.00,16.68,152.03,0.00,21.36,72.87,-2.18,10.68,0.00,19.88,158.33,0.00,38.25,151.45,0.08,13.24,0.00
$PJCIFN2,31/01/2025 14:43:00,231.40,227.16,229.12,0.10,0.73,0.00,0.35,0.70,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.66,0.00,0.06,0.00,23.57,166.31,0.00,78.95,160.30,1.93,15.43,0.00,15.50,151.80,0.00,20.24,77.34,-1.61,10.77,0.00,19.81,158.01,0.00,37.74,152.09,0.11,13.19,0.00
$PJCIFN2,31/01/2025 14:44:00,230.63,227.28,229.06,0.10,0.71,0.00,0.34,0.70,0.01,0.06,0.00,0.07,0.62,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.65,0.00,0.16,0.67,0.00,0.06,0.00,23.60,162.31,0.00,77.87,160.38,1.91,14.91,0.00,16.60,142.23,0.00,21.36,72.18,-2.19,10.73,0.00,19.84,149.62,0.00,37.33,152.84,0.02,13.15,0.00
$PJCIFN2,31/01/2025 14:45:00,231.27,227.80,229.81,0.11,0.69,0.00,0.34,0.70,0.01,0.06,0.00,0.07,0.62,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.65,0.00,0.16,0.38,-0.00,0.06,0.00,24.21,158.43,0.00,76.96,159.71,1.93,14.92,0.00,16.13,143.11,0.00,21.42,70.14,-2.20,11.29,0.00,19.63,148.45,0.00,37.49,87.04,-0.04,13.28,0.00
$PJCIFN2,31/01/2025 14:46:00,231.40,228.06,229.93,0.10,0.70,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.61,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.64,0.00,0.16,0.32,0.00,0.06,0.00,23.24,159.25,0.00,79.53,78.50,1.93,16.08,0.00,16.69,141.26,0.00,21.41,69.82,-1.61,11.38,0.00,19.68,148.22,0.00,36.90,74.15,0.07,13.23,0.00
$PJCIFN2,31/01/2025 14:47:00,231.27,228.06,229.89,0.10,0.69,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.60,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.64,0.00,0.16,0.33,0.00,0.06,0.00,23.11,157.16,0.00,77.55,123.23,1.92,15.55,0.00,16.16,137.53,0.00,20.80,69.19,-1.60,11.31,0.00,19.66,147.73,0.00,37.50,75.34,0.12,13.35,0.00
$PJCIFN2,31/01/2025 14:48:00,231.40,228.06,229.92,0.10,0.70,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.61,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.64,0.00,0.16,0.33,0.00,0.06,0.00,23.72,159.07,0.00,78.09,81.72,1.93,15.57,0.00,16.13,139.56,0.00,20.84,69.19,-1.61,11.33,0.00,19.86,147.70,0.00,36.53,75.14,0.14,13.39,0.00
$PJCIFN2,31/01/2025 14:49:00,231.27,227.93,229.84,0.10,0.68,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.61,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.64,0.00,0.16,0.33,0.00,0.06,0.00,23.04,155.55,0.00,78.18,83.59,1.35,14.91,0.00,15.50,139.25,0.00,20.87,69.90,-1.61,10.80,0.00,19.79,147.47,0.00,36.62,75.84,0.15,13.25,0.00
$PJCIFN2,31/01/2025 14:50:00,230.88,228.06,229.74,0.11,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.61,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,24.28,166.69,0.00,78.13,83.59,1.94,15.49,0.00,16.14,139.84,0.00,19.11,70.25,-1.61,11.42,0.00,19.66,154.25,0.00,36.07,76.40,0.03,13.38,0.00
$PJCIFN2,31/01/2025 14:51:00,231.27,228.06,229.78,0.11,0.78,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.93,180.12,0.00,77.68,83.21,1.94,14.92,0.00,16.13,149.51,0.00,20.79,68.69,-1.62,10.77,0.00,19.71,158.65,0.00,36.57,74.86,0.13,13.23,0.00
$PJCIFN2,31/01/2025 14:52:00,231.14,228.06,229.73,0.10,0.72,0.00,0.34,0.35,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.07,164.86,0.00,77.59,80.21,3.69,16.09,0.00,13.14,150.45,0.00,19.67,69.63,-2.21,10.76,0.00,19.47,156.54,0.00,36.84,74.90,0.19,13.21,0.00
$PJCIFN2,31/01/2025 14:53:00,231.27,227.80,229.76,0.10,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.72,164.77,0.00,78.31,85.27,1.34,14.95,0.00,16.68,148.93,0.00,20.23,70.25,-1.61,10.18,0.00,19.30,155.91,0.00,36.35,75.29,0.10,13.18,0.00
$PJCIFN2,31/01/2025 14:54:00,230.88,227.41,229.54,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,21.96,164.93,0.00,78.00,87.83,1.93,14.88,0.00,16.08,147.24,0.00,19.62,68.73,-1.61,11.25,0.00,19.03,155.46,0.00,36.17,78.03,-0.04,13.19,0.00
$PJCIFN2,31/01/2025 14:55:00,231.14,227.54,229.56,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.64,164.03,0.00,77.00,89.89,1.94,14.97,0.00,16.10,147.58,0.00,19.10,68.33,-1.61,11.28,0.00,19.23,155.40,0.00,35.95,77.75,0.19,13.27,0.00
$PJCIFN2,31/01/2025 14:56:00,230.75,226.26,229.23,0.10,0.72,0.00,0.35,0.61,0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.40,0.00,0.06,0.00,23.04,165.36,0.00,78.59,139.49,1.34,14.94,0.00,14.91,148.85,0.00,19.11,69.00,-2.21,10.77,0.00,19.44,155.05,0.00,35.13,91.25,0.07,13.22,0.00
$PJCIFN2,31/01/2025 14:57:00,230.88,227.67,229.32,0.11,0.72,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.22,165.12,0.00,77.50,135.11,1.34,14.90,0.00,16.09,147.43,0.00,19.67,69.35,-1.61,10.77,0.00,19.39,155.22,0.00,35.85,80.15,-0.09,13.15,0.00
$PJCIFN2,31/01/2025 14:58:00,231.01,226.90,229.20,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.62,167.56,0.00,75.99,89.64,1.94,14.95,0.00,16.57,149.18,0.00,19.62,68.14,-1.61,10.71,0.00,19.58,155.58,0.00,35.48,78.49,0.03,13.12,0.00
$PJCIFN2,31/01/2025 14:59:00,230.37,227.03,229.06,0.11,0.74,0.00,0.35,0.45,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.77,167.50,0.00,78.91,103.07,1.34,14.89,0.00,14.90,148.26,0.00,20.77,69.31,-1.61,10.75,0.00,19.83,155.88,0.00,36.21,79.13,0.12,13.23,0.00
$PJCIFN2,31/01/2025 15:00:00,230.50,226.90,228.95,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.56,164.81,0.00,76.70,91.36,1.93,15.51,0.00,16.65,149.10,0.00,20.80,68.65,-2.19,11.33,0.00,19.99,155.77,0.00,36.37,79.06,0.22,13.24,0.00
$PJCIFN2,31/01/2025 15:01:00,230.37,226.64,228.76,0.11,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.14,164.16,0.00,78.37,135.90,1.92,15.54,0.00,17.19,148.01,0.00,20.69,67.71,-1.61,11.28,0.00,20.53,156.41,0.00,35.73,80.17,0.05,13.21,0.00
$PJCIFN2,31/01/2025 15:02:00,230.11,226.64,228.77,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.30,165.49,0.00,76.83,91.59,1.92,16.01,0.00,17.84,148.85,0.00,20.19,68.53,-1.61,10.67,0.00,20.69,156.42,0.00,36.98,79.44,0.10,13.13,0.00
$PJCIFN2,31/01/2025 15:03:00,230.24,226.38,228.64,0.11,0.78,0.00,0.34,0.45,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.18,178.72,0.00,76.89,103.49,1.91,15.42,0.00,17.71,150.35,0.00,20.70,69.82,-2.19,11.26,0.00,20.60,158.84,0.00,36.25,80.10,0.22,13.22,0.00
$PJCIFN2,31/01/2025 15:04:00,230.24,226.13,228.76,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.99,168.64,0.00,78.45,92.12,1.92,15.44,0.00,17.25,151.95,0.00,20.70,69.74,-1.60,11.26,0.00,20.65,157.62,0.00,37.35,79.93,0.12,13.20,0.00
$PJCIFN2,31/01/2025 15:05:00,230.11,226.64,228.73,0.11,0.74,0.00,0.37,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,167.20,0.00,83.08,91.05,1.92,15.45,0.00,17.80,149.44,0.00,21.39,68.81,-1.61,11.31,0.00,20.94,157.73,0.00,38.95,79.93,0.05,13.16,0.00
$PJCIFN2,31/01/2025 15:06:00,230.24,226.77,228.84,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.38,168.83,0.00,78.41,89.98,1.91,14.84,0.00,16.66,150.70,0.00,21.37,70.06,-1.61,10.72,0.00,21.25,158.45,0.00,38.11,79.73,0.09,13.11,0.00
$PJCIFN2,31/01/2025 15:07:00,230.37,225.87,228.78,0.12,0.73,0.00,0.35,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.38,-0.00,0.06,0.00,26.40,166.22,0.00,80.03,140.45,1.93,15.54,0.00,17.25,150.99,0.00,19.58,69.94,-2.19,10.71,0.00,21.10,158.22,0.00,38.25,85.97,-0.07,13.26,0.00
$PJCIFN2,31/01/2025 15:08:00,230.11,226.64,228.98,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.77,171.58,0.00,77.96,88.27,1.93,14.92,0.00,17.81,150.95,0.00,21.92,69.31,-1.60,11.37,0.00,21.16,159.09,0.00,38.02,78.65,0.12,13.26,0.00
$PJCIFN2,31/01/2025 15:09:00,230.63,226.38,228.99,0.11,0.74,0.00,0.36,0.59,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.15,170.67,0.00,80.96,133.16,1.93,15.46,0.00,18.43,148.75,0.00,23.69,70.45,-1.61,11.38,0.00,21.18,158.78,0.00,38.76,78.99,0.24,13.40,0.00
$PJCIFN2,31/01/2025 15:10:00,230.50,227.16,229.17,0.11,0.74,0.00,0.36,0.38,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.32,168.83,0.00,81.82,86.01,1.93,14.92,0.00,17.25,150.03,0.00,20.84,70.64,-2.19,10.75,0.00,20.88,159.08,0.00,37.78,77.32,0.03,13.00,0.00
$PJCIFN2,31/01/2025 15:11:00,230.75,227.03,229.09,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.17,169.68,0.00,78.95,130.19,1.92,15.41,0.00,17.76,149.77,0.00,21.96,70.41,-1.62,11.37,0.00,20.87,159.08,0.00,38.40,82.71,0.09,13.30,0.00
$PJCIFN2,31/01/2025 15:12:00,230.37,227.28,229.18,0.11,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,-0.00,0.06,0.00,25.49,170.18,0.00,79.89,132.39,1.34,14.89,0.00,16.65,151.29,0.00,22.03,70.64,-2.19,10.74,0.00,20.74,159.75,0.00,38.46,81.43,-0.02,13.14,0.00
$PJCIFN2,31/01/2025 15:13:00,230.75,227.16,229.24,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,-0.00,0.06,0.00,24.68,171.09,0.00,79.08,82.72,1.93,15.38,0.00,17.82,151.71,0.00,22.08,70.72,-2.19,11.38,0.00,20.91,159.65,0.00,38.32,75.87,-0.02,13.23,0.00
$PJCIFN2,31/01/2025 15:14:00,230.50,227.54,229.37,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,25.51,170.67,0.00,80.79,80.58,1.93,16.10,0.00,17.88,152.64,0.00,21.43,70.06,-1.61,10.77,0.00,20.72,159.39,0.00,38.26,75.21,0.11,13.20,0.00
$PJCIFN2,31/01/2025 15:15:00,231.01,227.67,229.47,0.11,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.33,0.00,0.06,0.00,24.33,180.12,0.00,79.31,90.03,1.93,15.52,0.00,17.27,151.45,0.00,8.42,69.43,-1.61,10.71,0.00,20.87,161.37,0.00,26.71,75.24,0.16,13.19,0.00
$PJCIFN2,31/01/2025 15:16:00,230.63,228.06,229.56,0.11,0.75,0.00,0.27,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.25,171.28,0.00,61.75,87.09,1.93,15.49,0.00,17.87,152.72,0.00,7.84,71.35,-1.61,11.89,0.00,20.95,159.92,0.00,21.15,75.12,0.17,13.25,0.00
$PJCIFN2,31/01/2025 15:17:00,230.75,227.54,229.43,0.11,0.75,0.00,0.35,0.47,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,170.99,0.00,80.34,107.77,1.94,15.56,0.00,17.85,150.70,0.00,9.02,69.31,-1.61,10.71,0.00,21.14,160.08,0.00,36.80,75.45,0.16,13.13,0.00
$PJCIFN2,31/01/2025 15:18:00,230.75,227.67,229.46,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.44,167.91,0.00,79.67,79.59,1.93,16.10,0.00,18.45,152.73,0.00,22.55,70.76,-2.20,10.76,0.00,21.27,159.92,0.00,38.77,74.75,0.13,13.21,0.00
$PJCIFN2,31/01/2025 15:19:00,230.75,227.28,229.43,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,-0.00,0.06,0.00,24.72,171.38,0.00,78.54,87.93,1.93,15.46,0.00,17.31,154.50,0.00,23.18,70.88,-1.61,11.29,0.00,21.18,160.61,0.00,38.31,75.01,-0.04,13.23,0.00
$PJCIFN2,31/01/2025 15:20:00,230.88,227.93,229.54,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.84,170.25,0.00,78.63,79.95,1.93,15.54,0.00,18.42,154.17,0.00,22.01,70.61,-2.20,11.35,0.00,21.23,161.25,0.00,38.81,75.07,0.15,13.39,0.00
$PJCIFN2,31/01/2025 15:21:00,231.27,227.67,229.60,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.93,170.31,0.00,79.31,80.22,2.52,15.47,0.00,17.84,150.19,0.00,22.66,69.78,-1.61,10.70,0.00,21.26,161.17,0.00,38.48,74.99,0.09,13.25,0.00
$PJCIFN2,31/01/2025 15:22:00,230.88,228.18,229.71,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,169.49,0.00,79.35,80.31,1.93,14.95,0.00,17.87,154.25,0.00,20.80,70.25,-2.20,10.79,0.00,20.77,160.81,0.00,37.83,75.00,0.09,13.26,0.00
$PJCIFN2,31/01/2025 15:23:00,231.01,227.67,229.81,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.43,170.75,0.00,78.59,79.90,1.35,14.93,0.00,17.28,153.82,0.00,21.42,69.35,-1.02,10.77,0.00,20.68,160.96,0.00,38.19,74.96,0.12,13.26,0.00
$PJCIFN2,31/01/2025 15:24:00,231.27,228.06,229.94,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.84,170.01,0.00,79.98,85.76,1.34,15.54,0.00,16.70,154.24,0.00,20.83,70.33,-2.20,10.70,0.00,20.50,160.59,0.00,37.94,75.12,0.07,13.36,0.00
$PJCIFN2,31/01/2025 15:25:00,231.40,228.31,230.04,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.86,172.24,0.00,78.22,80.49,1.93,15.50,0.00,16.11,153.90,0.00,23.85,70.18,-2.21,10.76,0.00,20.49,160.37,0.00,37.98,75.04,0.08,13.32,0.00
$PJCIFN2,31/01/2025 15:26:00,231.53,228.06,229.98,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.25,167.72,0.00,78.05,79.77,1.93,15.48,0.00,17.25,153.32,0.00,22.02,70.72,-1.62,11.32,0.00,20.14,159.95,0.00,38.85,74.70,0.03,13.32,0.00
$PJCIFN2,31/01/2025 15:27:00,231.78,227.03,229.89,0.11,0.80,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,25.42,183.62,0.00,78.76,130.49,1.93,15.51,0.00,16.69,152.56,0.00,21.44,70.25,-2.79,10.77,0.00,20.39,160.91,0.00,37.43,87.76,0.13,13.45,0.00
$PJCIFN2,31/01/2025 15:28:00,231.40,228.31,230.04,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,-0.00,0.06,0.00,26.04,165.60,0.00,78.13,79.49,1.93,14.97,0.00,17.30,153.07,0.00,22.01,70.10,-2.20,10.79,0.00,20.47,159.84,0.00,37.11,74.36,-0.01,13.26,0.00
$PJCIFN2,31/01/2025 15:29:00,231.40,228.18,230.13,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,170.99,0.00,79.85,80.17,1.93,15.54,0.00,16.73,151.63,0.00,21.45,69.70,-1.61,10.79,0.00,20.36,159.15,0.00,36.79,74.40,0.11,13.36,0.00
$PJCIFN2,31/01/2025 15:30:00,231.40,228.06,230.02,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.66,170.10,0.00,77.09,122.61,1.93,15.59,0.00,17.23,153.57,0.00,22.64,69.78,-2.21,10.82,0.00,20.07,158.93,0.00,36.94,75.00,0.06,13.37,0.00
$PJCIFN2,31/01/2025 15:31:00,231.14,228.18,229.83,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,166.04,0.00,77.26,78.50,1.34,14.90,0.00,16.11,153.40,0.00,21.38,69.47,-1.62,11.38,0.00,19.93,158.44,0.00,37.33,73.74,0.09,13.13,0.00
$PJCIFN2,31/01/2025 15:32:00,231.01,228.06,229.71,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,-0.00,0.06,0.00,24.32,168.45,0.00,76.96,80.72,1.94,15.49,0.00,17.25,152.63,0.00,20.25,69.82,-2.20,11.29,0.00,19.87,158.17,0.00,36.69,74.00,-0.05,13.39,0.00
$PJCIFN2,31/01/2025 15:33:00,231.01,228.06,229.76,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.14,167.13,0.00,78.85,80.31,1.93,15.49,0.00,16.69,151.80,0.00,21.44,70.18,-1.60,10.70,0.00,19.82,158.17,0.00,36.54,74.74,0.09,13.36,0.00
$PJCIFN2,31/01/2025 15:34:00,231.01,227.93,229.67,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.06,168.69,0.00,77.00,81.76,1.94,15.56,0.00,16.67,152.72,0.00,20.84,69.51,-1.61,10.76,0.00,19.93,158.20,0.00,36.36,75.58,0.27,13.50,0.00
$PJCIFN2,31/01/2025 15:35:00,230.75,227.93,229.72,0.11,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.34,166.82,0.00,76.96,82.17,1.93,14.92,0.00,16.67,150.45,0.00,20.80,69.08,-2.18,10.71,0.00,19.74,157.12,0.00,36.49,76.13,0.02,13.31,0.00
$PJCIFN2,31/01/2025 15:36:00,230.88,227.93,229.68,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.22,164.93,0.00,78.13,85.91,1.94,15.56,0.00,17.88,151.96,0.00,19.71,70.06,-1.61,10.73,0.00,19.85,157.10,0.00,37.27,77.04,0.10,13.26,0.00
$PJCIFN2,31/01/2025 15:37:00,230.88,226.26,229.08,0.10,0.74,0.00,0.34,0.73,0.03,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.56,0.01,0.06,0.00,22.44,166.93,0.00,78.00,166.35,7.80,15.47,0.00,16.12,150.03,0.00,21.89,69.74,-1.61,10.24,0.00,19.71,157.56,0.00,37.48,129.04,2.18,13.16,0.00
$PJCIFN2,31/01/2025 15:38:00,231.01,227.16,229.13,0.11,0.72,0.00,0.35,0.71,0.05,0.06,0.00,0.06,0.65,0.00,0.09,0.30,0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.54,0.03,0.06,0.00,24.68,164.86,0.00,79.53,161.59,12.40,14.93,0.00,14.95,147.26,0.00,21.35,69.59,3.11,10.20,0.00,19.38,156.46,0.00,36.14,124.58,7.26,13.24,0.00
$PJCIFN2,31/01/2025 15:39:00,230.11,226.77,228.77,0.11,0.77,0.00,0.34,0.72,0.04,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.66,0.02,0.06,0.00,24.09,176.95,0.00,77.83,163.53,9.50,15.34,0.00,16.09,150.86,0.00,20.15,70.29,-1.02,11.31,0.00,19.47,158.41,0.00,36.64,151.92,3.95,13.22,0.00
$PJCIFN2,31/01/2025 15:40:00,232.17,227.16,229.10,0.10,0.72,0.00,0.35,0.73,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.60,0.00,0.06,0.00,22.55,165.58,0.00,78.91,167.08,1.93,15.06,0.00,16.08,150.95,0.00,20.13,72.73,-2.18,10.73,0.00,19.57,156.79,0.00,36.63,138.15,0.21,13.04,0.00
$PJCIFN2,31/01/2025 15:41:00,231.14,227.16,229.40,0.10,0.72,0.00,0.34,0.74,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.43,0.00,0.06,0.00,23.66,163.94,0.00,77.42,168.00,1.93,15.54,0.00,16.01,150.19,0.00,20.18,68.81,-1.61,11.37,0.00,19.70,156.24,0.00,37.26,97.68,0.30,13.28,0.00
$PJCIFN2,31/01/2025 15:42:00,230.88,227.54,229.54,0.10,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.53,164.81,0.00,80.43,85.97,1.94,14.94,0.00,16.67,150.53,0.00,19.62,70.84,-1.02,11.35,0.00,19.54,156.20,0.00,36.56,77.40,0.35,13.22,0.00
$PJCIFN2,31/01/2025 15:43:00,231.14,227.80,229.49,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.05,169.40,0.00,75.79,88.12,1.93,16.15,0.00,14.90,148.51,0.00,20.21,69.12,-2.20,10.75,0.00,19.13,156.16,0.00,35.50,77.89,0.29,13.32,0.00
$PJCIFN2,31/01/2025 15:44:00,230.75,227.67,229.41,0.10,0.71,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.00,163.59,0.00,77.42,87.98,1.93,14.96,0.00,16.08,150.11,0.00,20.24,69.00,-2.18,10.18,0.00,18.79,155.77,0.00,36.31,78.07,0.20,13.19,0.00
$PJCIFN2,31/01/2025 15:45:00,230.50,227.28,229.34,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.72,165.42,0.00,75.45,90.67,2.51,15.45,0.00,15.50,147.84,0.00,20.80,69.59,-1.61,10.70,0.00,18.84,155.38,0.00,36.30,78.33,0.07,13.35,0.00
$PJCIFN2,31/01/2025 15:46:00,230.88,227.80,229.34,0.10,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.05,165.55,0.00,79.85,88.47,1.93,14.94,0.00,15.50,147.09,0.00,20.73,69.55,-1.61,11.28,0.00,18.89,155.46,0.00,36.57,78.29,0.27,13.21,0.00
$PJCIFN2,31/01/2025 15:47:00,230.37,226.38,228.97,0.10,0.71,0.00,0.35,0.74,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.42,0.00,0.06,0.00,22.06,163.08,0.00,78.64,169.33,1.34,15.54,0.00,16.61,149.19,0.00,19.58,68.14,-2.20,11.22,0.00,18.99,155.23,0.00,37.38,96.23,0.05,13.16,0.00
$PJCIFN2,31/01/2025 15:48:00,229.73,225.74,228.21,0.10,0.73,0.00,0.33,0.76,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.67,0.00,0.06,0.00,22.91,166.33,0.00,75.60,171.99,1.92,15.46,0.00,15.45,147.76,0.00,20.10,68.45,-2.18,10.70,0.00,19.08,155.38,0.00,36.41,153.82,0.08,12.96,0.00
$PJCIFN2,31/01/2025 15:49:00,230.75,226.26,228.41,0.10,0.73,0.00,0.34,0.75,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.58,0.00,0.06,0.00,23.46,166.76,0.00,76.53,172.08,1.34,15.38,0.00,16.03,148.10,0.00,20.70,71.94,-1.60,10.74,0.00,19.30,156.02,0.00,36.31,131.40,0.15,13.13,0.00
$PJCIFN2,31/01/2025 15:50:00,230.37,226.64,228.81,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.67,165.64,0.00,77.65,90.77,1.92,14.84,0.00,16.03,149.86,0.00,20.11,69.20,-1.60,10.71,0.00,19.55,155.91,0.00,36.24,78.83,0.13,13.10,0.00
$PJCIFN2,31/01/2025 15:51:00,229.86,226.51,228.62,0.11,0.77,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,176.07,0.00,75.99,91.10,1.93,14.90,0.00,17.24,147.43,0.00,20.73,68.46,-1.60,11.24,0.00,19.85,157.63,0.00,36.85,79.31,0.17,13.24,0.00
$PJCIFN2,31/01/2025 15:52:00,230.11,225.87,228.21,0.10,0.72,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.48,0.00,0.06,0.00,23.38,164.25,0.00,74.98,141.67,1.92,15.44,0.00,15.96,149.86,0.00,20.65,69.97,-1.60,10.08,0.00,19.94,155.90,0.00,37.76,109.19,0.12,12.99,0.00
$PJCIFN2,31/01/2025 15:53:00,229.73,226.38,228.37,0.11,0.74,0.00,0.35,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.43,0.00,0.06,0.00,25.78,170.10,0.00,78.95,136.38,1.93,14.69,0.00,16.61,149.77,0.00,20.20,69.66,-1.60,11.27,0.00,20.67,156.81,0.00,36.94,98.24,0.18,12.96,0.00
$PJCIFN2,31/01/2025 15:54:00,231.01,225.36,228.33,0.11,0.74,0.00,0.35,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.44,0.00,0.06,0.00,24.14,168.57,0.00,78.68,136.38,2.51,14.85,0.00,16.50,149.52,0.00,20.71,68.65,-1.60,10.12,0.00,20.59,157.23,0.00,37.31,99.30,0.31,13.03,0.00
$PJCIFN2,31/01/2025 15:55:00,230.75,226.90,228.60,0.11,0.74,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,25.89,168.08,0.00,78.32,131.58,2.50,14.77,0.00,16.65,150.10,0.00,20.73,70.64,-2.19,10.14,0.00,20.69,158.07,0.00,36.86,84.62,0.27,13.06,0.00
$PJCIFN2,31/01/2025 15:56:00,229.86,226.64,228.78,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.38,169.52,0.00,78.14,86.85,2.51,15.36,0.00,17.77,150.28,0.00,20.15,68.96,-2.19,10.67,0.00,20.74,158.41,0.00,37.09,77.40,0.39,13.12,0.00
$PJCIFN2,31/01/2025 15:57:00,229.86,226.51,228.60,0.10,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.70,169.02,0.00,78.28,124.92,1.93,14.89,0.00,17.22,151.29,0.00,20.75,70.29,-1.60,11.32,0.00,20.79,158.60,0.00,37.36,79.55,0.41,13.07,0.00
$PJCIFN2,31/01/2025 15:58:00,229.86,226.51,228.40,0.11,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.45,0.00,0.06,0.00,25.27,167.16,0.00,79.49,137.04,1.93,15.46,0.00,17.69,150.69,0.00,19.50,71.80,-1.01,10.74,0.00,20.82,157.79,0.00,36.85,101.77,0.36,13.24,0.00
$PJCIFN2,31/01/2025 15:59:00,229.98,226.90,228.79,0.11,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,171.67,0.00,78.23,86.02,1.93,14.84,0.00,18.39,152.62,0.00,20.15,70.83,-2.19,11.26,0.00,20.79,159.19,0.00,37.00,77.70,0.26,13.09,0.00
$PJCIFN2,31/01/2025 16:00:00,230.24,226.90,228.84,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.39,168.52,0.00,78.23,84.53,1.93,15.47,0.00,17.22,151.43,0.00,20.70,70.29,-2.19,11.25,0.00,20.61,158.95,0.00,36.91,77.04,0.40,13.12,0.00
$PJCIFN2,31/01/2025 16:01:00,230.63,227.03,228.89,0.10,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.53,169.92,0.00,79.04,83.99,1.92,14.88,0.00,17.19,151.45,0.00,20.77,69.55,-1.59,11.33,0.00,20.66,159.38,0.00,36.82,76.54,0.36,13.15,0.00
$PJCIFN2,31/01/2025 16:02:00,230.24,226.64,228.93,0.11,0.75,0.00,0.35,0.56,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.34,171.47,0.00,78.86,127.78,3.69,15.47,0.00,16.08,151.04,0.00,20.17,70.64,-1.02,10.16,0.00,20.42,159.25,0.00,37.47,82.77,0.55,13.22,0.00
$PJCIFN2,31/01/2025 16:03:00,230.50,226.90,229.16,0.11,0.80,0.00,0.34,0.43,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.85,182.55,0.00,78.54,97.72,3.68,16.13,0.00,16.06,150.87,0.00,22.03,71.21,-2.19,10.65,0.00,20.64,161.05,0.00,37.22,75.58,0.40,13.20,0.00
$PJCIFN2,31/01/2025 16:04:00,231.01,227.54,229.24,0.11,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.35,173.63,0.00,75.53,79.00,3.09,16.17,0.00,17.25,151.46,0.00,20.80,69.27,-1.61,10.68,0.00,20.94,159.52,0.00,37.51,74.40,0.43,13.25,0.00
$PJCIFN2,31/01/2025 16:05:00,230.37,227.54,229.36,0.11,0.74,0.00,0.34,0.50,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.00,169.62,0.00,78.68,114.83,3.11,14.94,0.00,17.86,153.23,0.00,20.75,70.84,-2.20,11.29,0.00,21.08,160.58,0.00,37.05,75.15,0.59,13.41,0.00
$PJCIFN2,31/01/2025 16:06:00,230.37,227.03,229.12,0.11,0.75,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.41,0.00,0.06,0.00,25.34,171.26,0.00,76.79,129.61,2.51,14.88,0.00,17.77,152.62,0.00,20.77,70.84,-2.20,10.72,0.00,21.45,160.57,0.00,37.78,93.90,0.56,13.17,0.00
$PJCIFN2,31/01/2025 16:07:00,230.63,225.87,229.08,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.42,0.00,0.06,0.00,25.12,171.18,0.00,79.31,129.38,2.51,15.53,0.00,17.31,151.45,0.00,21.37,70.37,-1.60,11.33,0.00,20.84,159.21,0.00,37.52,96.42,0.48,13.30,0.00
$PJCIFN2,31/01/2025 16:08:00,230.75,227.67,229.52,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.42,172.74,0.00,79.26,123.00,3.10,15.35,0.00,18.44,150.44,0.00,20.78,71.70,-1.61,11.38,0.00,20.74,160.42,0.00,36.85,75.63,0.69,13.43,0.00
$PJCIFN2,31/01/2025 16:09:00,231.27,227.80,229.70,0.10,0.76,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.73,174.41,0.00,77.96,79.68,4.26,15.51,0.00,17.88,150.78,0.00,20.80,70.84,-1.61,10.77,0.00,20.49,160.07,0.00,36.19,74.89,0.65,13.21,0.00
$PJCIFN2,31/01/2025 16:10:00,231.01,227.80,229.78,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,173.72,0.00,78.81,80.17,1.94,15.55,0.00,17.87,153.05,0.00,20.83,70.72,-1.61,10.71,0.00,20.46,160.28,0.00,36.18,75.02,0.61,13.33,0.00
$PJCIFN2,31/01/2025 16:11:00,231.65,228.31,229.84,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,169.91,0.00,78.13,125.00,1.93,15.48,0.00,17.89,150.95,0.00,20.90,71.55,-2.21,10.83,0.00,20.37,160.14,0.00,35.62,75.84,0.54,13.17,0.00
$PJCIFN2,31/01/2025 16:12:00,231.01,227.80,229.89,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.68,166.51,0.00,77.05,78.81,1.93,15.51,0.00,17.28,151.12,0.00,20.90,70.64,-1.60,10.79,0.00,20.04,159.56,0.00,37.47,74.73,0.37,13.18,0.00
$PJCIFN2,31/01/2025 16:13:00,231.40,228.31,229.92,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.65,169.25,0.00,76.38,79.09,2.52,16.10,0.00,16.70,152.05,0.00,20.92,71.15,-1.62,11.29,0.00,20.02,160.03,0.00,36.42,74.72,0.46,13.39,0.00
$PJCIFN2,31/01/2025 16:14:00,231.01,227.93,229.89,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,169.47,0.00,79.76,78.04,2.52,14.96,0.00,16.73,150.86,0.00,20.84,71.15,-1.02,10.82,0.00,20.08,159.63,0.00,36.99,74.71,0.62,13.34,0.00
$PJCIFN2,31/01/2025 16:15:00,232.43,228.06,230.08,0.10,0.79,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.68,180.70,0.00,73.61,79.90,2.51,14.94,0.00,16.08,153.65,0.00,7.83,71.00,-1.61,11.38,0.00,19.99,161.92,0.00,25.06,74.75,0.48,13.31,0.00
$PJCIFN2,31/01/2025 16:16:00,231.65,228.44,230.05,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,23.85,170.00,0.00,61.23,79.28,2.52,15.57,0.00,16.73,153.91,0.00,7.25,70.68,-1.61,10.74,0.00,19.86,160.47,0.00,20.09,74.62,0.44,13.32,0.00
$PJCIFN2,31/01/2025 16:17:00,231.40,228.18,229.94,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,168.16,0.00,78.09,79.18,1.94,15.49,0.00,16.72,152.13,0.00,9.03,71.08,-1.03,11.37,0.00,19.93,158.95,0.00,36.33,74.27,0.52,13.19,0.00
$PJCIFN2,31/01/2025 16:18:00,231.14,228.70,229.99,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.55,169.68,0.00,74.83,78.68,1.93,15.49,0.00,16.73,149.94,0.00,20.32,70.57,-2.19,10.75,0.00,19.97,158.72,0.00,37.15,74.16,0.34,13.12,0.00
$PJCIFN2,31/01/2025 16:19:00,231.40,228.18,229.95,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,167.29,0.00,77.50,78.17,2.50,14.94,0.00,17.27,151.79,0.00,20.91,70.21,-1.02,10.79,0.00,19.94,158.73,0.00,37.18,74.02,0.46,13.17,0.00
$PJCIFN2,31/01/2025 16:20:00,231.40,228.18,229.89,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,166.88,0.00,78.09,78.09,1.94,14.38,0.00,17.30,151.62,0.00,20.87,68.68,-1.02,11.38,0.00,19.84,158.59,0.00,37.06,73.95,0.45,13.19,0.00
$PJCIFN2,31/01/2025 16:21:00,231.14,228.18,229.90,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,165.05,0.00,77.05,78.00,1.93,14.95,0.00,16.70,153.57,0.00,22.00,70.21,-1.61,10.77,0.00,19.86,158.29,0.00,36.46,74.09,0.40,13.34,0.00
$PJCIFN2,31/01/2025 16:22:00,231.40,228.31,229.90,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.40,166.51,0.00,78.35,78.98,2.52,14.91,0.00,16.70,152.47,0.00,19.65,69.98,-1.61,11.37,0.00,19.80,157.71,0.00,37.45,73.72,0.36,13.27,0.00
$PJCIFN2,31/01/2025 16:23:00,231.14,228.18,229.80,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.70,165.73,0.00,77.59,77.71,2.50,14.99,0.00,16.12,151.20,0.00,20.33,69.15,-1.61,10.77,0.00,19.85,157.86,0.00,36.23,73.57,0.24,13.32,0.00
$PJCIFN2,31/01/2025 16:24:00,230.88,227.93,229.74,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,166.69,0.00,77.00,78.13,1.94,16.16,0.00,16.69,149.94,0.00,20.80,69.63,-1.61,10.78,0.00,19.91,157.79,0.00,36.45,73.51,0.20,13.28,0.00
$PJCIFN2,31/01/2025 16:25:00,231.27,228.18,229.71,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,165.80,0.00,76.42,77.71,1.94,14.92,0.00,16.10,151.71,0.00,21.41,69.39,-1.62,11.30,0.00,19.81,157.76,0.00,36.86,73.64,0.41,13.31,0.00
$PJCIFN2,31/01/2025 16:26:00,231.14,227.80,229.71,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,164.37,0.00,79.26,78.04,1.93,15.47,0.00,16.66,150.95,0.00,20.24,69.78,-1.02,11.38,0.00,19.62,156.95,0.00,36.45,73.78,0.44,13.38,0.00
$PJCIFN2,31/01/2025 16:27:00,231.01,227.80,229.57,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,182.96,0.00,77.50,79.77,2.51,15.41,0.00,16.12,150.70,0.00,20.80,69.86,-1.61,11.93,0.00,19.39,158.76,0.00,36.97,74.18,0.16,13.20,0.00
$PJCIFN2,31/01/2025 16:28:00,230.75,227.67,229.53,0.10,0.72,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.70,166.17,0.00,79.26,126.66,2.51,15.49,0.00,16.70,148.76,0.00,19.62,69.66,-1.61,11.35,0.00,19.55,156.89,0.00,37.28,77.80,0.36,13.33,0.00
$PJCIFN2,31/01/2025 16:29:00,230.88,227.80,229.40,0.10,0.72,0.00,0.35,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.64,164.74,0.00,79.13,134.45,1.94,14.94,0.00,16.01,148.52,0.00,19.62,69.86,-1.60,11.31,0.00,19.63,156.66,0.00,37.22,83.53,0.29,13.18,0.00
$PJCIFN2,31/01/2025 16:30:00,230.75,227.54,229.38,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.62,166.10,0.00,77.29,86.40,1.93,15.48,0.00,16.70,149.27,0.00,20.83,69.66,-2.79,10.77,0.00,19.98,156.83,0.00,37.02,78.52,0.28,13.10,0.00
$PJCIFN2,31/01/2025 16:31:00,230.50,227.67,229.40,0.11,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.28,165.18,0.00,79.08,90.43,1.93,14.95,0.00,17.18,148.85,0.00,19.62,69.90,-2.20,11.35,0.00,19.54,156.52,0.00,36.76,78.83,0.13,13.17,0.00
$PJCIFN2,31/01/2025 16:32:00,231.01,227.67,229.31,0.10,0.73,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.07,166.08,0.00,79.13,141.22,1.94,15.54,0.00,16.08,149.18,0.00,20.90,70.88,-2.18,10.68,0.00,19.11,156.56,0.00,36.59,79.84,0.17,13.20,0.00
$PJCIFN2,31/01/2025 16:33:00,231.01,227.41,229.39,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.86,164.84,0.00,78.54,87.48,1.93,14.94,0.00,15.42,147.85,0.00,20.18,69.63,-2.78,10.11,0.00,18.91,155.87,0.00,36.65,77.98,0.01,13.21,0.00
$PJCIFN2,31/01/2025 16:34:00,230.88,227.67,229.43,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.94,167.75,0.00,78.59,87.68,1.93,14.90,0.00,15.44,147.75,0.00,20.77,69.70,-1.61,10.76,0.00,18.73,155.88,0.00,35.84,77.95,0.17,13.04,0.00
$PJCIFN2,31/01/2025 16:35:00,230.75,227.41,229.33,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.83,163.87,0.00,77.91,87.73,1.34,15.49,0.00,15.48,148.10,0.00,20.75,68.69,-2.20,10.79,0.00,18.96,155.45,0.00,36.65,78.51,0.16,13.27,0.00
$PJCIFN2,31/01/2025 16:36:00,230.63,227.28,229.20,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.86,163.79,0.00,76.25,89.34,1.93,16.03,0.00,16.62,148.43,0.00,20.18,68.57,-1.61,11.33,0.00,19.03,155.19,0.00,36.27,78.63,0.17,13.02,0.00
$PJCIFN2,31/01/2025 16:37:00,230.75,227.16,229.20,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.56,164.59,0.00,77.20,89.14,1.94,14.94,0.00,14.89,149.02,0.00,19.67,69.66,-2.19,11.34,0.00,19.31,155.86,0.00,36.26,78.96,0.32,13.24,0.00
$PJCIFN2,31/01/2025 16:38:00,230.75,227.03,229.15,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.74,164.28,0.00,79.44,91.15,1.93,15.34,0.00,16.06,148.68,0.00,20.15,68.77,-2.20,11.35,0.00,19.19,155.50,0.00,37.52,78.98,0.28,13.19,0.00
$PJCIFN2,31/01/2025 16:39:00,230.37,227.03,228.88,0.10,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,175.08,0.00,75.95,90.26,2.51,15.51,0.00,16.67,147.68,0.00,21.87,69.08,-2.19,10.15,0.00,19.46,157.36,0.00,36.87,78.93,0.26,13.12,0.00
$PJCIFN2,31/01/2025 16:40:00,229.98,226.64,228.83,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.34,166.08,0.00,78.41,91.15,1.34,15.42,0.00,16.64,150.45,0.00,19.61,69.47,-1.59,11.33,0.00,19.73,155.81,0.00,36.57,79.48,0.16,13.11,0.00
$PJCIFN2,31/01/2025 16:41:00,230.37,227.28,228.85,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.11,165.35,0.00,78.99,91.21,1.92,14.86,0.00,16.08,149.10,0.00,20.18,68.77,-1.61,10.14,0.00,19.65,155.79,0.00,37.43,78.89,0.17,13.09,0.00
$PJCIFN2,31/01/2025 16:42:00,230.37,226.51,228.64,0.11,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.32,167.93,0.00,78.86,88.91,2.52,14.93,0.00,17.22,147.51,0.00,19.55,70.13,-2.19,10.15,0.00,20.15,156.56,0.00,36.33,78.76,0.11,13.11,0.00
$PJCIFN2,31/01/2025 16:43:00,230.24,226.38,228.61,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.48,165.18,0.00,77.47,90.59,1.34,15.43,0.00,17.75,150.75,0.00,21.91,68.92,-1.60,10.04,0.00,20.07,156.20,0.00,37.75,79.40,0.05,13.24,0.00
$PJCIFN2,31/01/2025 16:44:00,230.24,226.64,228.64,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.72,168.56,0.00,77.24,91.79,1.92,15.42,0.00,17.21,149.52,0.00,20.25,70.10,-1.01,11.25,0.00,20.27,157.04,0.00,36.52,79.54,0.29,13.27,0.00
$PJCIFN2,31/01/2025 16:45:00,229.98,227.03,228.63,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.50,168.73,0.00,77.74,90.87,1.92,14.83,0.00,17.25,149.60,0.00,20.15,69.24,-1.60,11.27,0.00,20.32,156.73,0.00,36.94,79.65,0.22,13.04,0.00
$PJCIFN2,31/01/2025 16:46:00,229.73,226.64,228.53,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.88,167.22,0.00,79.94,90.33,1.92,15.40,0.00,17.18,151.12,0.00,20.72,69.51,-1.61,10.76,0.00,20.23,157.37,0.00,37.58,79.77,0.29,13.16,0.00
$PJCIFN2,31/01/2025 16:47:00,230.24,226.51,228.62,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.35,169.14,0.00,76.94,90.57,1.93,14.29,0.00,17.79,150.69,0.00,21.89,69.35,-2.18,11.35,0.00,20.62,157.97,0.00,37.43,80.07,0.31,13.09,0.00
$PJCIFN2,31/01/2025 16:48:00,229.98,226.77,228.67,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.75,171.26,0.00,78.28,91.21,2.51,14.92,0.00,17.76,149.10,0.00,20.83,70.25,-2.19,10.72,0.00,20.78,157.93,0.00,37.40,79.71,0.35,13.10,0.00
$PJCIFN2,31/01/2025 16:49:00,230.37,227.16,228.79,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.71,169.34,0.00,77.29,85.77,1.93,15.42,0.00,17.78,151.61,0.00,19.00,69.98,-1.60,10.65,0.00,20.78,158.46,0.00,35.37,77.91,0.37,13.25,0.00
$PJCIFN2,31/01/2025 16:50:00,230.37,227.28,228.86,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,169.03,0.00,78.50,84.08,1.91,15.45,0.00,18.43,150.62,0.00,20.73,70.02,-2.19,11.34,0.00,20.63,159.06,0.00,36.97,76.79,0.24,13.22,0.00
$PJCIFN2,31/01/2025 16:51:00,230.75,227.28,229.00,0.11,0.78,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,178.73,0.00,77.78,108.26,1.92,15.41,0.00,16.63,151.12,0.00,20.19,71.11,-2.19,11.32,0.00,20.50,160.69,0.00,36.57,77.12,0.35,13.25,0.00
$PJCIFN2,31/01/2025 16:52:00,230.75,227.03,229.06,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.10,170.70,0.00,77.24,80.95,1.93,15.47,0.00,17.28,151.21,0.00,20.24,70.45,-1.61,10.65,0.00,20.43,158.91,0.00,36.48,75.93,0.31,13.14,0.00
$PJCIFN2,31/01/2025 16:53:00,230.50,227.03,229.13,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,170.48,0.00,78.00,80.50,1.34,15.47,0.00,17.22,150.03,0.00,19.06,70.75,-1.61,10.75,0.00,20.30,158.78,0.00,36.47,75.45,0.30,13.24,0.00
$PJCIFN2,31/01/2025 16:54:00,230.37,227.67,229.24,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.25,167.46,0.00,78.72,80.72,1.93,15.46,0.00,18.47,151.21,0.00,20.17,70.37,-1.61,11.93,0.00,20.52,159.23,0.00,36.22,75.38,0.47,13.37,0.00
$PJCIFN2,31/01/2025 16:55:00,230.88,226.77,229.09,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,0.00,0.06,0.00,25.31,171.86,0.00,78.68,130.34,2.52,15.54,0.00,18.37,149.52,0.00,18.98,70.41,-1.60,10.72,0.00,21.04,158.80,0.00,36.73,93.71,0.50,13.33,0.00
$PJCIFN2,31/01/2025 16:56:00,231.91,226.26,229.09,0.11,0.74,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.42,0.00,0.06,0.00,24.63,169.49,0.00,78.19,130.70,3.10,14.93,0.00,17.25,151.29,0.00,20.17,70.72,-1.61,10.75,0.00,21.03,159.27,0.00,36.14,96.58,0.50,13.15,0.00
$PJCIFN2,31/01/2025 16:57:00,230.88,227.80,229.36,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.34,171.58,0.00,78.59,79.36,3.10,15.53,0.00,17.84,153.65,0.00,20.78,71.15,-2.19,10.16,0.00,21.16,160.40,0.00,37.10,74.68,0.60,13.22,0.00
$PJCIFN2,31/01/2025 16:58:00,230.75,227.16,229.36,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,171.45,0.00,76.96,78.17,1.93,14.89,0.00,16.66,151.45,0.00,21.97,71.03,-1.61,11.29,0.00,21.01,160.26,0.00,37.26,74.68,0.55,13.19,0.00
$PJCIFN2,31/01/2025 16:59:00,231.01,227.28,229.38,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,173.02,0.00,76.74,77.74,1.93,15.47,0.00,18.41,152.05,0.00,20.77,71.50,-1.02,11.26,0.00,20.98,160.49,0.00,36.12,74.96,0.74,13.43,0.00
$PJCIFN2,31/01/2025 17:00:00,230.63,227.67,229.47,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,170.10,0.00,78.05,78.46,3.11,14.93,0.00,17.26,153.39,0.00,19.62,71.94,-1.61,10.77,0.00,20.67,160.37,0.00,36.38,74.90,0.53,13.21,0.00
$PJCIFN2,31/01/2025 17:01:00,231.01,227.80,229.58,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.98,172.24,0.00,78.63,80.36,2.52,14.94,0.00,18.43,151.87,0.00,20.73,71.51,-1.61,11.35,0.00,20.71,160.85,0.00,36.24,74.93,0.57,13.23,0.00
$PJCIFN2,31/01/2025 17:02:00,231.01,227.41,229.55,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.31,172.55,0.00,78.13,79.44,3.08,15.40,0.00,17.24,153.74,0.00,20.18,71.39,-1.02,10.73,0.00,20.61,160.96,0.00,36.61,75.07,0.63,13.33,0.00
$PJCIFN2,31/01/2025 17:03:00,231.40,228.18,229.72,0.11,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.47,187.90,0.00,78.72,79.50,2.52,15.58,0.00,17.22,151.87,0.00,20.79,71.59,-1.61,10.77,0.00,20.52,162.49,0.00,36.82,75.11,0.50,13.34,0.00
$PJCIFN2,31/01/2025 17:04:00,231.14,227.67,229.83,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.32,172.22,0.00,77.00,125.25,3.11,15.51,0.00,15.51,152.88,0.00,20.80,71.43,-2.20,11.30,0.00,20.11,160.55,0.00,36.31,75.87,0.58,13.36,0.00
$PJCIFN2,31/01/2025 17:05:00,231.27,228.06,229.87,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,170.40,0.00,79.22,80.17,3.12,14.94,0.00,17.29,151.04,0.00,20.35,70.68,-1.62,10.77,0.00,20.06,159.93,0.00,36.54,74.86,0.47,13.31,0.00
$PJCIFN2,31/01/2025 17:06:00,231.27,228.44,229.98,0.11,0.74,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,170.27,0.00,77.68,128.50,1.94,14.97,0.00,17.30,151.88,0.00,19.76,71.47,-1.61,10.80,0.00,20.01,160.48,0.00,35.83,75.72,0.45,13.29,0.00
$PJCIFN2,31/01/2025 17:07:00,231.27,227.93,229.97,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,170.88,0.00,78.27,78.68,1.93,14.93,0.00,16.08,152.88,0.00,20.92,70.76,-1.03,11.30,0.00,20.13,159.69,0.00,37.55,74.54,0.38,13.28,0.00
$PJCIFN2,31/01/2025 17:08:00,231.53,227.54,229.93,0.10,0.75,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.51,171.66,0.00,77.59,122.17,1.93,14.95,0.00,17.26,151.70,0.00,23.20,70.18,-1.61,10.82,0.00,20.12,159.84,0.00,36.81,75.32,0.32,13.26,0.00
$PJCIFN2,31/01/2025 17:09:00,231.40,228.18,230.04,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.76,170.94,0.00,76.92,78.35,1.93,15.53,0.00,17.36,153.22,0.00,22.00,70.72,-1.61,10.70,0.00,20.03,159.46,0.00,37.10,74.35,0.45,13.40,0.00
$PJCIFN2,31/01/2025 17:10:00,231.27,228.31,230.01,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,169.16,0.00,77.68,78.81,1.93,15.51,0.00,17.30,150.62,0.00,21.54,70.88,-1.03,11.43,0.00,19.95,159.38,0.00,36.88,74.38,0.35,13.34,0.00
$PJCIFN2,31/01/2025 17:11:00,231.40,228.44,230.00,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.86,167.23,0.00,78.76,79.99,2.53,16.13,0.00,17.38,152.47,0.00,20.85,70.10,-1.62,11.37,0.00,19.75,159.33,0.00,36.47,74.24,0.45,13.40,0.00
$PJCIFN2,31/01/2025 17:12:00,231.40,228.18,229.97,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,167.13,0.00,77.55,77.78,1.94,15.53,0.00,17.34,151.96,0.00,19.12,70.61,-1.62,10.80,0.00,19.92,158.60,0.00,37.84,74.00,0.49,13.34,0.00
$PJCIFN2,31/01/2025 17:13:00,231.40,228.31,229.97,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,166.04,0.00,77.13,79.27,2.52,15.47,0.00,17.25,151.80,0.00,20.94,70.14,-1.61,11.38,0.00,19.74,158.31,0.00,36.03,74.03,0.37,13.30,0.00
$PJCIFN2,31/01/2025 17:14:00,231.40,228.31,229.98,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.32,169.49,0.00,78.27,79.03,2.53,15.41,0.00,16.72,152.29,0.00,20.24,69.78,-2.20,10.77,0.00,19.97,158.46,0.00,36.20,74.22,0.34,13.25,0.00
$PJCIFN2,31/01/2025 17:15:00,231.40,228.57,230.05,0.11,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,24.84,178.93,0.00,74.70,79.13,3.10,14.40,0.00,16.15,149.86,0.00,7.24,70.49,-1.02,11.95,0.00,19.57,159.90,0.00,25.24,73.96,0.49,13.26,0.00
$PJCIFN2,31/01/2025 17:16:00,231.40,228.31,230.08,0.11,0.74,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.81,169.97,0.00,61.86,79.07,1.94,14.97,0.00,16.11,152.30,0.00,7.25,70.14,-2.20,10.79,0.00,19.51,157.78,0.00,19.58,73.85,0.19,13.44,0.00
$PJCIFN2,31/01/2025 17:17:00,231.53,228.06,229.91,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,165.45,0.00,75.70,78.48,2.51,15.02,0.00,16.06,149.69,0.00,8.48,69.24,-2.18,11.87,0.00,19.51,157.62,0.00,34.37,73.84,0.36,13.15,0.00
$PJCIFN2,31/01/2025 17:18:00,231.14,228.18,229.86,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,167.16,0.00,79.89,77.37,1.93,14.91,0.00,16.73,151.97,0.00,20.84,70.80,-1.62,10.79,0.00,19.67,157.48,0.00,37.08,73.62,0.27,13.07,0.00
$PJCIFN2,31/01/2025 17:19:00,231.14,228.18,229.96,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.64,166.23,0.00,78.09,122.61,2.53,15.54,0.00,16.16,151.88,0.00,20.23,70.41,-1.61,10.78,0.00,19.69,157.25,0.00,35.57,74.48,0.42,13.28,0.00
$PJCIFN2,31/01/2025 17:20:00,231.40,228.06,229.86,0.11,0.71,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.82,163.36,0.00,75.96,78.98,1.94,14.94,0.00,16.12,151.20,0.00,19.03,68.84,-2.20,10.76,0.00,19.84,156.66,0.00,36.15,73.59,0.22,13.17,0.00
$PJCIFN2,31/01/2025 17:21:00,231.27,227.93,229.77,0.10,0.72,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.78,165.88,0.00,78.05,120.04,1.94,14.98,0.00,17.16,150.78,0.00,20.82,69.15,-2.20,11.36,0.00,19.77,156.87,0.00,35.88,74.22,0.35,13.35,0.00
$PJCIFN2,31/01/2025 17:22:00,231.14,228.31,229.81,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.73,167.32,0.00,78.27,78.00,2.52,14.95,0.00,16.68,151.12,0.00,22.00,69.86,-1.02,11.34,0.00,19.83,157.05,0.00,35.88,73.59,0.39,13.33,0.00
$PJCIFN2,31/01/2025 17:23:00,231.27,228.06,229.66,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,164.74,0.00,77.50,78.87,3.10,15.38,0.00,17.20,150.45,0.00,19.66,69.35,-2.79,10.77,0.00,19.52,156.33,0.00,37.54,73.11,0.29,13.17,0.00
$PJCIFN2,31/01/2025 17:24:00,231.01,227.54,229.66,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.33,166.66,0.00,78.72,77.74,1.93,14.93,0.00,16.10,150.19,0.00,20.21,69.74,-2.20,11.37,0.00,19.69,156.67,0.00,36.37,73.19,0.11,13.31,0.00
$PJCIFN2,31/01/2025 17:25:00,231.14,227.93,229.67,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.66,165.14,0.00,78.18,79.36,1.94,15.59,0.00,16.66,150.11,0.00,20.92,69.47,-1.61,10.15,0.00,19.65,156.75,0.00,35.61,73.49,0.29,13.32,0.00
$PJCIFN2,31/01/2025 17:26:00,231.01,227.67,229.55,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.58,167.37,0.00,78.50,78.26,1.94,14.98,0.00,14.87,150.03,0.00,20.77,69.24,-1.60,10.79,0.00,19.17,156.59,0.00,36.51,73.60,0.34,13.15,0.00
$PJCIFN2,31/01/2025 17:27:00,231.01,227.54,229.49,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.89,174.90,0.00,77.37,79.31,1.94,14.90,0.00,15.50,150.95,0.00,20.24,69.15,-2.21,10.70,0.00,18.78,158.03,0.00,36.22,74.07,0.33,13.30,0.00
$PJCIFN2,31/01/2025 17:28:00,230.88,227.93,229.52,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,163.94,0.00,78.59,82.27,1.93,14.94,0.00,14.34,151.46,0.00,19.68,70.14,-1.61,10.76,0.00,18.38,155.80,0.00,36.47,74.49,0.35,13.18,0.00
$PJCIFN2,31/01/2025 17:29:00,231.14,227.67,229.52,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,169.89,0.00,76.74,80.36,1.92,14.80,0.00,14.86,150.78,0.00,19.70,69.86,-1.61,10.78,0.00,18.55,155.59,0.00,35.88,74.72,0.04,13.07,0.00
$PJCIFN2,31/01/2025 17:30:00,230.63,227.41,229.29,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.88,169.41,0.00,77.37,119.97,1.92,15.45,0.00,15.50,147.68,0.00,19.63,68.10,-1.02,11.26,0.00,18.76,155.42,0.00,35.96,76.34,0.17,13.26,0.00
$PJCIFN2,31/01/2025 17:31:00,230.50,227.28,229.28,0.10,0.72,0.00,0.34,0.50,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.48,164.74,0.00,76.83,113.60,2.51,14.90,0.00,14.35,148.75,0.00,20.84,69.00,-1.61,10.73,0.00,18.79,155.22,0.00,35.56,77.24,0.14,13.20,0.00
$PJCIFN2,31/01/2025 17:32:00,230.75,227.93,229.21,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.06,167.37,0.00,76.25,86.21,1.91,15.53,0.00,15.46,147.51,0.00,20.17,69.70,-2.19,11.31,0.00,19.31,155.45,0.00,36.15,76.64,0.19,13.29,0.00
$PJCIFN2,31/01/2025 17:33:00,230.50,226.77,228.76,0.10,0.72,0.00,0.34,0.73,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.98,164.90,0.00,78.23,166.02,1.92,14.84,0.00,16.65,149.01,0.00,20.73,68.88,-1.60,11.26,0.00,19.77,155.67,0.00,37.62,80.26,0.17,13.11,0.00
$PJCIFN2,31/01/2025 17:34:00,230.11,226.51,228.75,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.40,168.16,0.00,78.28,88.51,1.34,15.52,0.00,16.06,150.36,0.00,20.76,67.08,-1.61,11.36,0.00,20.02,156.03,0.00,36.79,78.17,0.10,13.20,0.00
$PJCIFN2,31/01/2025 17:35:00,230.24,227.16,228.67,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,166.10,0.00,77.29,89.78,1.34,14.89,0.00,17.25,148.60,0.00,19.62,69.59,-1.60,11.32,0.00,20.10,156.55,0.00,35.57,78.86,0.06,13.04,0.00
$PJCIFN2,31/01/2025 17:36:00,229.86,226.26,228.53,0.11,0.73,0.00,0.34,0.43,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,166.45,0.00,77.56,97.98,1.92,14.86,0.00,17.20,149.68,0.00,20.21,69.78,-1.02,11.77,0.00,19.96,157.02,0.00,36.43,79.55,0.35,13.17,0.00
$PJCIFN2,31/01/2025 17:37:00,229.73,226.77,228.57,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.32,169.43,0.00,77.16,90.62,1.93,15.35,0.00,16.63,151.54,0.00,19.55,70.10,-2.20,10.12,0.00,20.15,157.59,0.00,36.34,79.66,0.18,13.09,0.00
$PJCIFN2,31/01/2025 17:38:00,230.24,226.77,228.59,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.78,166.38,0.00,78.19,91.10,1.91,15.37,0.00,17.24,151.37,0.00,20.75,70.37,-2.19,10.64,0.00,20.51,158.15,0.00,37.88,79.96,0.20,13.17,0.00
$PJCIFN2,31/01/2025 17:39:00,230.11,226.38,228.60,0.11,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.70,182.14,0.00,78.28,92.22,1.93,14.93,0.00,17.19,151.78,0.00,20.69,69.74,-1.61,10.13,0.00,20.56,159.43,0.00,36.71,80.20,0.29,13.20,0.00
$PJCIFN2,31/01/2025 17:40:00,230.24,226.77,228.54,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.67,169.25,0.00,78.91,91.81,3.10,15.47,0.00,16.61,151.43,0.00,21.29,70.01,-2.78,11.29,0.00,20.55,157.91,0.00,36.91,80.23,0.38,13.24,0.00
$PJCIFN2,31/01/2025 17:41:00,229.86,226.26,228.64,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.28,167.75,0.00,76.53,90.26,1.92,14.84,0.00,17.20,150.27,0.00,21.36,70.45,-2.19,10.15,0.00,20.30,158.50,0.00,36.61,80.51,-0.01,13.05,0.00
$PJCIFN2,31/01/2025 17:42:00,230.11,226.51,228.59,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.67,168.87,0.00,78.28,92.38,1.93,14.85,0.00,17.20,151.53,0.00,20.71,70.79,-1.60,11.31,0.00,20.39,158.44,0.00,36.98,80.75,0.34,13.21,0.00
$PJCIFN2,31/01/2025 17:43:00,230.24,226.38,228.58,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,169.13,0.00,77.02,91.00,1.92,15.99,0.00,16.66,153.12,0.00,20.65,70.45,-2.19,11.30,0.00,20.14,158.79,0.00,37.65,80.48,0.23,13.06,0.00
$PJCIFN2,31/01/2025 17:44:00,229.98,226.77,228.74,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.26,171.56,0.00,78.19,91.90,2.51,14.79,0.00,17.78,150.95,0.00,20.15,70.76,-2.19,11.31,0.00,20.51,158.65,0.00,37.25,80.80,0.30,13.15,0.00
$PJCIFN2,31/01/2025 17:45:00,230.37,226.77,228.70,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.74,169.06,0.00,79.49,93.50,1.93,15.34,0.00,17.81,150.87,0.00,20.18,70.61,-2.18,10.73,0.00,20.66,159.09,0.00,36.60,80.88,0.41,13.06,0.00
$PJCIFN2,31/01/2025 17:46:00,230.24,226.51,228.81,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.15,168.54,0.00,79.58,91.10,1.92,15.51,0.00,17.23,152.97,0.00,20.76,71.31,-2.19,11.31,0.00,20.83,159.30,0.00,36.65,81.10,0.24,13.31,0.00
$PJCIFN2,31/01/2025 17:47:00,230.37,227.28,228.95,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.79,168.59,0.00,77.78,93.02,1.93,15.54,0.00,16.65,150.70,0.00,20.75,69.82,-2.19,11.31,0.00,20.60,159.48,0.00,36.95,81.06,0.15,13.07,0.00
$PJCIFN2,31/01/2025 17:48:00,230.50,226.90,228.93,0.10,0.75,0.00,0.35,0.63,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.69,170.11,0.00,78.91,145.17,1.93,14.88,0.00,17.24,151.80,0.00,21.33,70.87,-1.60,11.87,0.00,20.52,159.76,0.00,37.15,81.36,0.39,13.17,0.00
$PJCIFN2,31/01/2025 17:49:00,230.50,227.16,229.02,0.10,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,171.76,0.00,76.83,86.85,1.93,14.93,0.00,17.26,151.37,0.00,20.76,71.39,-1.61,11.28,0.00,20.51,160.51,0.00,36.01,79.01,0.24,13.12,0.00
$PJCIFN2,31/01/2025 17:50:00,230.37,227.28,229.13,0.10,0.75,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,170.59,0.00,76.20,124.03,1.93,14.87,0.00,17.23,151.54,0.00,20.76,70.99,-1.02,11.38,0.00,20.55,159.99,0.00,36.44,78.94,0.45,13.26,0.00
$PJCIFN2,31/01/2025 17:51:00,230.50,227.28,229.14,0.10,0.79,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.73,182.18,0.00,77.24,85.76,1.93,14.90,0.00,17.83,150.87,0.00,21.95,71.03,-1.60,11.28,0.00,20.64,161.84,0.00,36.34,77.74,0.41,13.23,0.00
$PJCIFN2,31/01/2025 17:52:00,230.88,227.16,229.21,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,172.33,0.00,76.66,84.68,2.51,15.47,0.00,17.27,151.12,0.00,20.91,71.27,-1.02,10.74,0.00,20.80,160.55,0.00,36.44,77.11,0.55,13.22,0.00
$PJCIFN2,31/01/2025 17:53:00,230.37,227.16,229.31,0.11,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.41,172.74,0.00,78.37,131.87,2.50,15.37,0.00,17.83,151.80,0.00,20.77,71.78,-1.61,10.76,0.00,20.95,160.43,0.00,37.08,77.45,0.36,13.16,0.00
$PJCIFN2,31/01/2025 17:54:00,230.63,227.28,229.30,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.35,169.87,0.00,77.29,82.31,1.93,14.93,0.00,18.46,152.38,0.00,20.78,70.33,-1.60,11.26,0.00,20.87,160.94,0.00,36.36,76.24,0.58,13.16,0.00
$PJCIFN2,31/01/2025 17:55:00,230.75,227.67,229.32,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,172.26,0.00,79.26,80.99,2.51,16.06,0.00,18.40,152.96,0.00,20.82,71.42,-1.02,10.77,0.00,20.93,161.35,0.00,37.15,75.90,0.58,13.30,0.00
$PJCIFN2,31/01/2025 17:56:00,230.63,227.80,229.43,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,174.11,0.00,77.96,81.45,3.11,14.94,0.00,17.83,153.81,0.00,19.62,71.27,-1.02,10.77,0.00,20.90,161.02,0.00,36.83,75.80,0.55,13.31,0.00
$PJCIFN2,31/01/2025 17:57:00,230.75,227.80,229.50,0.11,0.76,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.39,174.20,0.00,76.79,82.22,3.11,14.96,0.00,17.28,153.23,0.00,20.24,71.43,-1.61,10.68,0.00,20.95,161.20,0.00,36.73,75.75,0.52,13.26,0.00
$PJCIFN2,31/01/2025 17:58:00,231.14,227.93,229.62,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.39,173.33,0.00,78.68,80.36,2.52,16.09,0.00,17.31,151.96,0.00,21.97,71.55,-1.02,11.86,0.00,20.67,160.87,0.00,37.38,75.31,0.57,13.44,0.00
$PJCIFN2,31/01/2025 17:59:00,231.14,228.18,229.78,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.34,170.59,0.00,77.68,79.40,3.12,14.95,0.00,17.89,151.63,0.00,21.42,71.04,-2.77,10.70,0.00,20.65,160.88,0.00,36.55,75.27,0.47,13.26,0.00
$PJCIFN2,31/01/2025 18:00:00,231.40,228.18,229.93,0.11,0.75,0.00,0.34,0.35,0.02,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.43,173.21,0.00,77.55,79.90,3.68,14.99,0.00,17.87,151.87,0.00,19.65,70.29,-1.61,10.71,0.00,20.36,160.25,0.00,36.38,74.87,0.37,13.30,0.00
$PJCIFN2,31/01/2025 18:01:00,231.27,228.18,229.96,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,168.73,0.00,76.00,79.58,1.94,14.99,0.00,17.27,151.29,0.00,21.43,70.68,-1.02,10.74,0.00,20.20,159.66,0.00,36.58,74.60,0.48,13.25,0.00
$PJCIFN2,31/01/2025 18:02:00,231.27,228.44,230.04,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.41,169.59,0.00,77.64,78.98,2.52,15.58,0.00,16.70,148.60,0.00,19.10,70.18,-1.61,11.36,0.00,20.15,159.28,0.00,35.96,74.57,0.49,13.28,0.00
$PJCIFN2,31/01/2025 18:03:00,231.53,228.44,229.91,0.11,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.86,178.54,0.00,74.74,78.94,1.94,15.56,0.00,14.93,151.37,0.00,20.28,68.53,-1.61,11.36,0.00,19.62,160.20,0.00,36.47,73.84,0.31,13.30,0.00
$PJCIFN2,31/01/2025 18:04:00,231.65,228.06,229.88,0.10,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.56,169.22,0.00,76.87,121.55,1.93,14.94,0.00,17.32,150.87,0.00,20.23,69.98,-1.02,10.75,0.00,20.00,158.53,0.00,35.57,74.84,0.41,13.39,0.00
$PJCIFN2,31/01/2025 18:05:00,231.27,227.67,229.87,0.10,0.73,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.63,168.50,0.00,76.68,115.23,1.93,15.49,0.00,16.67,151.87,0.00,20.25,69.47,-1.62,11.35,0.00,19.81,158.03,0.00,36.29,74.49,0.11,13.06,0.00
$PJCIFN2,31/01/2025 18:06:00,231.65,228.18,229.86,0.10,0.72,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,165.69,0.00,78.72,125.04,1.93,14.97,0.00,17.82,152.29,0.00,20.85,69.35,-1.62,10.73,0.00,19.77,157.77,0.00,35.81,74.60,0.30,13.20,0.00
$PJCIFN2,31/01/2025 18:07:00,231.27,227.93,229.79,0.10,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,165.61,0.00,74.03,78.06,1.92,14.99,0.00,16.69,150.86,0.00,20.87,70.18,-2.21,10.82,0.00,19.64,157.70,0.00,35.04,73.59,0.28,13.35,0.00
$PJCIFN2,31/01/2025 18:08:00,231.14,228.18,229.78,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.73,167.35,0.00,78.76,78.17,2.51,15.52,0.00,16.73,151.54,0.00,19.69,69.59,-1.61,10.77,0.00,19.74,157.17,0.00,35.70,73.70,0.27,13.39,0.00
$PJCIFN2,31/01/2025 18:09:00,231.27,228.06,229.71,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,165.45,0.00,76.96,78.35,1.94,15.40,0.00,16.09,151.54,0.00,19.03,69.90,-1.02,11.36,0.00,19.65,157.09,0.00,36.45,73.35,0.29,13.09,0.00
$PJCIFN2,31/01/2025 18:10:00,231.27,227.93,229.65,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,164.34,0.00,76.33,77.65,1.93,14.92,0.00,16.69,150.86,0.00,20.80,69.31,-1.61,10.72,0.00,19.89,157.27,0.00,36.10,73.48,0.29,13.31,0.00
$PJCIFN2,31/01/2025 18:11:00,230.88,227.80,229.68,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,166.10,0.00,77.72,77.96,1.93,14.94,0.00,16.69,149.60,0.00,19.71,70.29,-1.02,11.39,0.00,19.80,157.24,0.00,35.78,73.70,0.32,13.28,0.00
$PJCIFN2,31/01/2025 18:12:00,231.01,228.06,229.71,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.26,168.43,0.00,76.87,78.22,2.51,15.54,0.00,16.67,152.05,0.00,19.06,69.78,-1.61,11.36,0.00,19.60,157.22,0.00,36.09,73.95,0.28,13.22,0.00
$PJCIFN2,31/01/2025 18:13:00,231.40,227.93,229.59,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.64,166.91,0.00,78.00,80.04,3.09,14.96,0.00,15.50,150.36,0.00,19.63,69.35,-1.61,11.29,0.00,19.31,156.80,0.00,36.32,74.63,0.29,13.27,0.00
$PJCIFN2,31/01/2025 18:14:00,230.88,227.80,229.59,0.10,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,163.18,0.00,77.37,81.45,1.93,14.94,0.00,16.67,149.77,0.00,20.80,70.29,-1.61,11.33,0.00,19.32,156.38,0.00,36.93,75.20,0.32,13.24,0.00
$PJCIFN2,31/01/2025 18:15:00,230.88,227.93,229.63,0.10,0.77,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,23.65,177.16,0.00,73.10,86.89,1.93,15.47,0.00,15.51,147.84,0.00,6.67,69.98,-1.02,11.33,0.00,18.96,157.86,0.00,25.35,77.10,0.29,13.29,0.00
$PJCIFN2,31/01/2025 18:16:00,231.01,227.67,229.54,0.10,0.72,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,21.89,165.42,0.00,60.99,89.30,1.93,14.93,0.00,16.62,148.35,0.00,6.05,68.77,-1.61,10.19,0.00,18.78,155.50,0.00,18.83,78.74,0.13,13.21,0.00
$PJCIFN2,31/01/2025 18:17:00,230.63,227.16,229.21,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.60,165.61,0.00,78.45,91.02,1.91,14.82,0.00,16.08,149.69,0.00,7.84,68.69,-1.02,11.35,0.00,19.08,155.44,0.00,33.54,79.03,0.17,13.21,0.00
$PJCIFN2,31/01/2025 18:18:00,230.50,227.16,229.09,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.54,165.18,0.00,75.79,90.67,1.93,15.45,0.00,16.08,148.60,0.00,20.21,69.39,-1.61,10.74,0.00,19.29,156.11,0.00,35.18,79.33,0.19,13.19,0.00
$PJCIFN2,31/01/2025 18:19:00,230.63,227.03,229.05,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.95,164.68,0.00,78.32,91.46,1.93,15.48,0.00,16.09,148.26,0.00,20.18,69.43,-1.61,10.65,0.00,19.64,155.99,0.00,35.97,79.42,0.24,13.30,0.00
$PJCIFN2,31/01/2025 18:20:00,230.37,226.90,228.91,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,165.73,0.00,78.23,89.58,1.93,15.41,0.00,17.24,147.76,0.00,20.75,68.50,-2.17,11.27,0.00,19.97,156.26,0.00,35.91,78.69,0.19,13.25,0.00
$PJCIFN2,31/01/2025 18:21:00,230.24,226.77,228.77,0.11,0.74,0.00,0.34,0.72,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.31,168.16,0.00,77.61,164.29,1.92,14.83,0.00,17.18,151.45,0.00,20.12,69.55,-1.61,11.31,0.00,20.08,156.98,0.00,35.57,82.43,0.30,13.15,0.00
$PJCIFN2,31/01/2025 18:22:00,230.11,226.51,228.62,0.10,0.73,0.00,0.34,0.72,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,0.00,0.06,0.00,23.72,166.13,0.00,77.52,163.86,1.93,15.45,0.00,16.66,149.77,0.00,20.16,70.53,-1.60,10.63,0.00,20.34,156.75,0.00,35.77,93.65,0.12,13.21,0.00
$PJCIFN2,31/01/2025 18:23:00,229.98,225.87,227.87,0.11,0.74,0.00,0.34,0.73,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.64,0.00,0.06,0.00,25.14,169.62,0.00,77.30,166.49,1.92,14.84,0.00,16.62,150.00,0.00,20.63,69.94,-1.60,11.19,0.00,20.65,157.45,0.00,35.66,146.83,0.33,13.10,0.00
$PJCIFN2,31/01/2025 18:24:00,229.47,225.87,227.89,0.11,0.73,0.00,0.34,0.72,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.66,0.00,0.06,0.00,24.64,166.43,0.00,76.94,164.48,1.93,15.44,0.00,17.76,150.25,0.00,20.12,70.68,-2.17,11.19,0.00,20.53,157.79,0.00,36.12,150.22,0.12,13.03,0.00
$PJCIFN2,31/01/2025 18:25:00,230.11,227.16,228.79,0.11,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.38,169.43,0.00,77.83,85.47,1.93,14.85,0.00,18.37,150.95,0.00,20.13,69.90,-2.19,10.73,0.00,20.59,157.94,0.00,35.22,76.20,0.22,13.22,0.00
$PJCIFN2,31/01/2025 18:26:00,230.11,226.90,228.77,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.18,169.74,0.00,75.41,82.17,1.92,15.46,0.00,17.27,150.53,0.00,20.70,69.04,-1.61,10.20,0.00,20.42,158.16,0.00,35.50,75.66,0.17,13.25,0.00
$PJCIFN2,31/01/2025 18:27:00,230.37,227.16,228.84,0.11,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.13,179.56,0.00,78.41,81.76,1.93,15.44,0.00,17.80,151.12,0.00,20.15,69.98,-2.20,11.31,0.00,20.39,159.63,0.00,35.85,75.59,0.29,13.24,0.00
$PJCIFN2,31/01/2025 18:28:00,230.37,227.16,228.97,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.10,170.60,0.00,78.99,80.90,2.52,15.48,0.00,16.62,149.94,0.00,20.78,69.35,-1.60,11.31,0.00,20.68,158.53,0.00,36.89,75.31,0.27,13.31,0.00
$PJCIFN2,31/01/2025 18:29:00,230.63,227.28,229.04,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.17,169.09,0.00,77.20,81.67,2.51,14.89,0.00,17.22,149.52,0.00,20.25,69.08,-1.60,10.67,0.00,20.53,158.25,0.00,35.50,75.05,0.37,13.27,0.00
$PJCIFN2,31/01/2025 18:30:00,230.63,227.03,229.09,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,167.11,0.00,76.62,126.17,1.93,15.49,0.00,17.81,151.21,0.00,20.76,68.84,-1.61,10.76,0.00,20.58,158.36,0.00,37.02,75.79,0.34,13.23,0.00
$PJCIFN2,31/01/2025 18:31:00,230.24,226.90,228.99,0.11,0.75,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.11,170.89,0.00,77.24,121.24,1.93,14.87,0.00,17.82,151.46,0.00,20.79,71.03,-1.61,10.67,0.00,20.56,158.64,0.00,36.89,76.44,0.32,13.20,0.00
$PJCIFN2,31/01/2025 18:32:00,230.37,227.03,228.90,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,169.49,0.00,78.32,85.03,1.93,15.47,0.00,17.83,153.65,0.00,20.18,70.33,-2.19,10.18,0.00,20.58,159.79,0.00,36.55,77.33,0.28,13.20,0.00
$PJCIFN2,31/01/2025 18:33:00,230.11,227.28,228.88,0.10,0.76,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,172.45,0.00,80.16,123.96,2.50,15.47,0.00,16.64,150.78,0.00,20.80,69.39,-1.60,10.67,0.00,20.67,160.47,0.00,36.52,78.05,0.31,13.27,0.00
$PJCIFN2,31/01/2025 18:34:00,230.24,227.03,229.06,0.11,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.86,173.13,0.00,78.86,83.35,1.92,14.89,0.00,16.65,151.12,0.00,20.23,69.86,-1.02,11.24,0.00,20.44,160.59,0.00,36.29,76.43,0.29,13.14,0.00
$PJCIFN2,31/01/2025 18:35:00,230.63,226.90,229.08,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.73,172.07,0.00,77.20,82.17,1.93,15.46,0.00,17.24,152.71,0.00,20.76,70.91,-1.61,10.22,0.00,20.54,160.71,0.00,35.37,76.31,0.41,13.21,0.00
$PJCIFN2,31/01/2025 18:36:00,230.75,227.16,229.07,0.11,0.76,0.00,0.35,0.69,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,24.82,173.33,0.00,79.71,158.88,1.93,15.46,0.00,17.23,150.53,0.00,20.13,70.88,-1.61,10.76,0.00,20.52,160.58,0.00,35.99,88.34,0.44,13.08,0.00
$PJCIFN2,31/01/2025 18:37:00,230.37,227.16,229.24,0.11,0.75,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.41,172.44,0.00,76.92,127.79,1.93,14.91,0.00,17.86,152.97,0.00,20.17,71.42,-2.19,10.70,0.00,20.53,160.45,0.00,35.60,81.75,0.40,13.16,0.00
$PJCIFN2,31/01/2025 18:38:00,230.75,227.41,229.28,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,173.23,0.00,79.08,79.99,2.53,15.51,0.00,17.24,150.53,0.00,20.17,70.68,-2.20,11.34,0.00,20.72,161.06,0.00,36.68,75.03,0.38,13.38,0.00
$PJCIFN2,31/01/2025 18:39:00,230.63,226.38,229.22,0.12,0.83,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,26.52,189.87,0.00,78.59,125.65,3.08,14.94,0.00,17.27,149.77,0.00,21.41,71.15,-2.77,10.69,0.00,20.93,162.74,0.00,36.36,79.50,0.47,13.09,0.00
$PJCIFN2,31/01/2025 18:40:00,230.63,227.41,229.45,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.91,171.74,0.00,76.79,79.72,3.12,14.92,0.00,17.88,152.97,0.00,20.85,71.23,-1.02,11.34,0.00,20.92,161.58,0.00,37.24,74.78,0.67,13.25,0.00
$PJCIFN2,31/01/2025 18:41:00,230.75,227.80,229.42,0.11,0.76,0.00,0.34,0.43,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.92,172.85,0.00,76.79,100.15,3.12,14.96,0.00,17.23,153.97,0.00,20.19,71.82,-1.60,11.33,0.00,20.87,161.79,0.00,36.48,75.16,0.60,13.39,0.00
$PJCIFN2,31/01/2025 18:42:00,230.88,227.41,229.55,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.14,171.47,0.00,78.05,79.68,2.53,14.96,0.00,17.28,153.74,0.00,21.43,70.84,-1.61,10.67,0.00,20.82,162.02,0.00,36.63,74.78,0.49,13.13,0.00
$PJCIFN2,31/01/2025 18:43:00,231.27,227.54,229.41,0.11,0.75,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,24.78,171.77,0.00,79.89,130.05,2.53,14.90,0.00,17.81,153.05,0.00,21.39,71.19,-1.61,10.69,0.00,20.70,161.50,0.00,36.95,88.19,0.55,13.17,0.00
$PJCIFN2,31/01/2025 18:44:00,231.01,227.67,229.60,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,172.06,0.00,77.42,79.95,3.08,15.38,0.00,17.29,153.74,0.00,20.77,71.70,-1.02,11.35,0.00,20.54,161.55,0.00,36.90,75.06,0.50,13.33,0.00
$PJCIFN2,31/01/2025 18:45:00,231.40,228.06,229.79,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,170.06,0.00,78.22,78.37,1.93,15.51,0.00,17.85,155.35,0.00,20.82,72.12,-1.02,11.36,0.00,20.37,161.85,0.00,36.76,74.90,0.44,13.19,0.00
$PJCIFN2,31/01/2025 18:46:00,231.27,227.93,229.90,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,171.75,0.00,77.59,79.53,2.53,15.51,0.00,17.29,152.88,0.00,21.43,70.88,-1.02,10.73,0.00,20.16,161.11,0.00,36.35,75.02,0.59,13.38,0.00
$PJCIFN2,31/01/2025 18:47:00,231.40,227.80,229.85,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,172.93,0.00,77.96,79.72,1.93,15.01,0.00,17.23,152.46,0.00,21.41,70.64,-1.03,10.79,0.00,20.21,161.32,0.00,36.77,75.10,0.40,13.37,0.00
$PJCIFN2,31/01/2025 18:48:00,231.40,228.44,229.84,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,171.48,0.00,78.76,79.40,1.94,15.41,0.00,17.29,154.41,0.00,20.89,70.72,-1.02,11.31,0.00,20.40,161.31,0.00,37.32,74.97,0.67,13.31,0.00
$PJCIFN2,31/01/2025 18:49:00,231.40,227.67,229.87,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,174.41,0.00,76.74,78.98,1.93,15.48,0.00,17.32,150.95,0.00,20.36,71.43,-1.61,10.71,0.00,20.43,161.01,0.00,36.48,75.01,0.50,13.31,0.00
$PJCIFN2,31/01/2025 18:50:00,231.40,228.06,229.81,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,169.59,0.00,78.22,88.52,1.93,15.53,0.00,17.86,153.38,0.00,21.50,71.04,-1.02,10.82,0.00,20.40,161.66,0.00,36.54,75.58,0.50,13.33,0.00
$PJCIFN2,31/01/2025 18:51:00,231.01,228.06,229.94,0.11,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.26,179.72,0.00,76.29,79.49,1.94,15.53,0.00,16.71,148.68,0.00,20.89,70.21,-1.02,10.22,0.00,20.13,162.70,0.00,36.27,74.69,0.44,13.18,0.00
$PJCIFN2,31/01/2025 18:52:00,231.40,228.06,229.99,0.10,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.30,172.44,0.00,75.79,80.67,1.93,14.99,0.00,16.72,151.54,0.00,21.42,70.18,-1.61,10.79,0.00,20.10,160.65,0.00,35.99,74.78,0.32,13.21,0.00
$PJCIFN2,31/01/2025 18:53:00,231.40,228.31,229.98,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,168.31,0.00,77.13,78.94,2.51,15.44,0.00,16.71,149.27,0.00,21.41,69.82,-2.20,10.71,0.00,19.80,159.36,0.00,36.52,74.25,0.38,13.25,0.00
$PJCIFN2,31/01/2025 18:54:00,231.53,228.18,229.98,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.47,173.03,0.00,77.55,78.50,1.92,16.70,0.00,16.71,151.29,0.00,19.03,68.49,-2.20,10.77,0.00,19.94,158.91,0.00,34.95,74.21,0.23,13.30,0.00
$PJCIFN2,31/01/2025 18:55:00,231.53,228.31,229.90,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.77,166.45,0.00,76.42,126.59,2.53,15.52,0.00,16.66,149.10,0.00,20.20,70.14,-1.61,11.31,0.00,19.75,158.34,0.00,34.89,75.76,0.39,13.17,0.00
$PJCIFN2,31/01/2025 18:56:00,231.27,228.06,229.88,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,170.99,0.00,76.29,79.31,2.53,16.02,0.00,16.72,153.15,0.00,19.62,70.37,-1.02,9.60,0.00,19.85,159.25,0.00,35.70,73.89,0.45,13.14,0.00
$PJCIFN2,31/01/2025 18:57:00,231.27,228.31,229.93,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.19,171.37,0.00,75.37,78.68,2.51,15.00,0.00,17.23,150.62,0.00,20.80,70.33,-1.61,11.33,0.00,19.74,158.00,0.00,34.77,73.79,0.43,13.34,0.00
$PJCIFN2,31/01/2025 18:58:00,231.27,228.18,229.90,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.63,166.47,0.00,77.50,78.22,1.94,15.00,0.00,16.09,149.35,0.00,19.08,70.14,-1.60,11.29,0.00,19.63,157.94,0.00,33.57,73.74,0.34,13.12,0.00
$PJCIFN2,31/01/2025 18:59:00,230.88,228.18,229.79,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.15,168.73,0.00,78.09,78.72,2.52,14.98,0.00,16.11,151.63,0.00,19.65,69.11,-1.62,11.30,0.00,19.63,157.89,0.00,34.82,73.57,0.23,13.35,0.00
$PJCIFN2,31/01/2025 19:00:00,231.14,228.06,229.70,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.61,169.59,0.00,75.87,79.36,2.53,14.96,0.00,16.10,150.28,0.00,20.20,69.55,-1.02,11.36,0.00,19.71,158.58,0.00,34.62,73.94,0.24,13.26,0.00
$PJCIFN2,31/01/2025 19:01:00,231.27,227.54,229.65,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.79,166.45,0.00,76.38,80.49,1.94,15.56,0.00,16.10,149.52,0.00,19.02,68.30,-1.61,10.74,0.00,19.59,157.69,0.00,34.64,74.41,0.12,13.25,0.00
$PJCIFN2,31/01/2025 19:02:00,231.14,227.41,229.68,0.11,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.15,0.33,0.00,0.06,0.00,25.41,166.03,0.00,79.58,131.43,1.93,15.99,0.00,16.09,146.24,0.00,19.03,70.45,-1.61,10.81,0.00,19.68,153.25,0.00,34.72,76.08,0.23,13.19,0.00
$PJCIFN2,31/01/2025 19:03:00,231.01,228.06,229.66,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.62,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,0.00,0.06,0.00,22.10,170.48,0.00,75.12,81.81,1.94,15.50,0.00,17.25,142.23,0.00,19.01,70.45,-1.62,10.82,0.00,19.52,154.35,0.00,34.08,75.69,0.18,13.32,0.00
$PJCIFN2,31/01/2025 19:04:00,230.75,227.67,229.59,0.10,0.71,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.67,0.00,0.16,0.33,0.00,0.06,0.00,22.04,163.87,0.00,81.51,83.17,1.93,15.51,0.00,16.11,145.42,0.00,19.06,69.31,-1.02,10.76,0.00,19.45,152.68,0.00,35.80,76.32,0.30,13.31,0.00
$PJCIFN2,31/01/2025 19:05:00,230.88,228.06,229.57,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.62,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.34,0.00,0.06,0.00,23.70,165.58,0.00,79.26,84.44,1.93,15.51,0.00,15.50,142.87,0.00,20.29,68.88,-2.20,10.78,0.00,19.44,153.00,0.00,36.73,77.03,0.31,13.26,0.00
$PJCIFN2,31/01/2025 19:06:00,230.88,227.41,229.48,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.64,167.72,0.00,76.96,86.80,1.93,15.98,0.00,16.05,150.03,0.00,19.00,69.98,-1.61,11.36,0.00,19.11,156.69,0.00,36.20,77.55,0.22,13.34,0.00
$PJCIFN2,31/01/2025 19:07:00,231.01,227.54,229.40,0.11,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.26,168.65,0.00,79.08,88.12,1.93,14.94,0.00,15.51,150.52,0.00,20.17,70.29,-2.20,11.90,0.00,18.75,156.48,0.00,36.62,77.74,0.19,13.25,0.00
$PJCIFN2,31/01/2025 19:08:00,230.75,227.54,229.38,0.10,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.61,167.32,0.00,78.63,89.01,2.52,17.14,0.00,16.08,150.53,0.00,21.98,68.81,-2.79,10.76,0.00,18.86,156.64,0.00,36.28,78.23,0.15,13.17,0.00
$PJCIFN2,31/01/2025 19:09:00,230.50,227.03,229.22,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.22,164.81,0.00,77.11,89.39,1.93,15.43,0.00,16.00,148.77,0.00,18.40,69.11,-1.61,9.57,0.00,19.02,156.34,0.00,36.44,78.21,0.17,13.06,0.00
$PJCIFN2,31/01/2025 19:10:00,230.63,227.28,229.19,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.04,168.64,0.00,77.29,131.81,1.92,15.54,0.00,15.49,149.18,0.00,20.76,70.02,-1.61,10.18,0.00,19.27,156.77,0.00,36.44,80.97,0.04,13.19,0.00
$PJCIFN2,31/01/2025 19:11:00,230.63,227.16,229.10,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.39,167.75,0.00,77.37,88.86,1.93,14.92,0.00,16.01,147.51,0.00,22.01,68.61,-1.60,10.17,0.00,19.35,156.41,0.00,36.60,78.62,0.13,13.11,0.00
$PJCIFN2,31/01/2025 19:12:00,230.75,227.03,229.00,0.12,0.74,0.00,0.35,0.39,0.02,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.03,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,26.49,168.27,0.00,78.91,89.05,4.28,16.49,0.00,16.65,147.50,0.00,19.62,67.86,-2.78,7.82,0.00,19.69,156.55,0.00,36.67,78.76,0.10,13.10,0.00
$PJCIFN2,31/01/2025 19:13:00,230.37,227.03,228.93,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,167.78,0.00,78.00,89.98,2.50,14.91,0.00,15.97,148.35,0.00,20.75,68.73,-1.61,11.23,0.00,19.63,156.85,0.00,36.45,79.03,0.29,13.24,0.00
$PJCIFN2,31/01/2025 19:14:00,230.11,226.38,228.73,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.22,166.10,0.00,76.31,90.36,2.51,15.42,0.00,16.08,147.26,0.00,20.73,69.20,-1.02,10.74,0.00,20.18,157.14,0.00,37.35,79.04,0.14,13.10,0.00
$PJCIFN2,31/01/2025 19:15:00,230.50,226.90,228.92,0.11,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,24.82,183.14,0.00,76.92,90.11,1.92,14.89,0.00,17.80,149.10,0.00,7.21,68.69,-2.76,10.12,0.00,20.43,159.01,0.00,25.67,79.39,0.11,13.10,0.00
$PJCIFN2,31/01/2025 19:16:00,230.24,226.90,228.88,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.49,168.46,0.00,60.96,91.74,1.92,15.42,0.00,15.50,148.60,0.00,7.19,69.27,-2.18,10.71,0.00,20.29,157.56,0.00,19.74,79.51,0.20,13.19,0.00
$PJCIFN2,31/01/2025 19:17:00,230.24,226.90,228.77,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.75,168.43,0.00,80.07,91.79,2.52,14.91,0.00,18.37,150.44,0.00,9.56,68.77,-2.19,10.65,0.00,20.72,158.41,0.00,35.41,79.84,0.13,13.25,0.00
$PJCIFN2,31/01/2025 19:18:00,230.11,226.77,228.75,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.22,167.46,0.00,78.23,90.62,1.91,14.88,0.00,17.75,151.43,0.00,23.67,69.66,-2.78,10.73,0.00,20.66,158.35,0.00,37.87,79.97,0.26,13.09,0.00
$PJCIFN2,31/01/2025 19:19:00,230.24,226.51,228.70,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,168.90,0.00,77.83,90.67,2.52,14.90,0.00,17.78,149.52,0.00,20.80,70.37,-1.02,11.24,0.00,20.87,159.07,0.00,37.64,79.89,0.44,13.20,0.00
$PJCIFN2,31/01/2025 19:20:00,230.24,226.90,228.81,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.81,169.11,0.00,77.24,89.19,2.52,14.92,0.00,17.81,152.71,0.00,22.52,70.21,-1.61,10.10,0.00,21.44,159.68,0.00,38.05,79.55,0.35,13.19,0.00
$PJCIFN2,31/01/2025 19:21:00,230.11,226.77,228.74,0.11,0.75,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.35,171.09,0.00,79.67,128.30,2.50,14.92,0.00,17.18,150.87,0.00,22.51,70.25,-1.02,11.32,0.00,21.19,159.71,0.00,37.47,79.87,0.37,13.18,0.00
$PJCIFN2,31/01/2025 19:22:00,230.24,226.90,228.82,0.11,0.75,0.00,0.34,0.55,0.02,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.14,169.91,0.00,77.74,126.17,5.44,14.89,0.00,16.64,152.38,0.00,20.77,69.59,-2.17,10.73,0.00,21.01,159.94,0.00,37.88,79.73,0.29,13.16,0.00
$PJCIFN2,31/01/2025 19:23:00,230.24,226.64,228.85,0.11,0.76,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.67,172.45,0.00,78.28,86.70,1.93,14.93,0.00,17.25,151.70,0.00,22.02,70.29,-1.59,11.85,0.00,21.09,160.18,0.00,37.61,78.66,0.48,13.31,0.00
$PJCIFN2,31/01/2025 19:24:00,230.37,227.28,229.07,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,26.08,171.66,0.00,79.53,86.85,2.51,14.93,0.00,17.83,152.21,0.00,20.85,69.08,-1.61,10.76,0.00,21.04,160.23,0.00,38.31,77.73,0.32,13.16,0.00
$PJCIFN2,31/01/2025 19:25:00,230.50,226.90,229.13,0.11,0.75,0.00,0.36,0.55,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,171.38,0.00,80.56,125.90,3.11,14.87,0.00,18.93,149.60,0.00,20.83,70.99,-1.61,11.32,0.00,21.02,160.56,0.00,37.45,78.20,0.40,13.08,0.00
$PJCIFN2,31/01/2025 19:26:00,230.88,227.41,229.22,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,169.06,0.00,79.22,80.99,2.52,14.90,0.00,17.82,151.37,0.00,21.37,71.27,-1.61,10.15,0.00,20.76,160.77,0.00,37.53,75.55,0.42,13.12,0.00
$PJCIFN2,31/01/2025 19:27:00,231.01,226.00,229.15,0.11,0.79,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.41,0.00,0.06,0.00,24.15,181.17,0.00,78.50,132.84,1.93,15.49,0.00,17.78,150.44,0.00,21.27,72.16,-1.61,11.30,0.00,21.09,161.68,0.00,37.02,93.90,0.41,13.21,0.00
$PJCIFN2,31/01/2025 19:28:00,230.75,227.67,229.38,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,172.34,0.00,79.67,79.86,2.51,15.50,0.00,17.83,153.40,0.00,21.96,70.99,-1.02,10.69,0.00,21.12,161.21,0.00,37.26,74.88,0.56,13.32,0.00
$PJCIFN2,31/01/2025 19:29:00,230.88,227.28,229.51,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.36,170.86,0.00,78.95,79.90,2.52,14.89,0.00,17.87,151.54,0.00,20.27,70.84,-2.19,11.33,0.00,21.19,160.74,0.00,37.35,74.80,0.39,13.06,0.00
$PJCIFN2,31/01/2025 19:30:00,231.01,227.03,229.41,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.92,173.42,0.00,77.55,79.31,3.10,15.51,0.00,18.44,151.63,0.00,20.86,68.45,-1.60,10.70,0.00,21.34,161.22,0.00,37.74,74.81,0.52,13.29,0.00
$PJCIFN2,31/01/2025 19:31:00,230.88,227.16,229.56,0.11,0.76,0.00,0.35,0.55,0.02,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.02,174.31,0.00,79.89,126.81,4.28,15.54,0.00,17.87,150.19,0.00,22.01,70.14,-2.78,10.75,0.00,21.34,161.49,0.00,37.87,77.68,0.64,13.40,0.00
$PJCIFN2,31/01/2025 19:32:00,230.75,226.90,229.30,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.43,0.00,0.06,0.00,25.32,170.67,0.00,78.63,129.97,1.94,15.44,0.00,16.72,150.27,0.00,20.79,70.37,-2.20,10.71,0.00,21.40,160.50,0.00,37.02,97.74,0.56,13.13,0.00
$PJCIFN2,31/01/2025 19:33:00,231.14,228.06,229.70,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.89,171.56,0.00,77.50,79.18,2.52,15.53,0.00,18.47,155.59,0.00,21.42,71.15,-1.60,11.31,0.00,21.37,162.18,0.00,36.81,74.99,0.66,13.35,0.00
$PJCIFN2,31/01/2025 19:34:00,231.01,227.80,229.71,0.12,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.51,173.31,0.00,75.08,78.90,2.53,16.67,0.00,18.52,153.14,0.00,22.02,71.86,-1.61,11.34,0.00,21.14,161.81,0.00,37.37,74.97,0.51,13.26,0.00
$PJCIFN2,31/01/2025 19:35:00,231.14,227.93,229.82,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,171.18,0.00,79.17,79.72,1.94,16.00,0.00,17.29,154.59,0.00,20.23,71.23,-1.61,11.40,0.00,20.53,161.76,0.00,37.50,74.82,0.57,13.36,0.00
$PJCIFN2,31/01/2025 19:36:00,231.78,227.93,230.02,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.40,171.13,0.00,76.92,80.45,2.52,14.94,0.00,16.06,151.88,0.00,20.84,71.23,-1.60,10.79,0.00,20.72,161.73,0.00,36.97,75.10,0.56,13.32,0.00
$PJCIFN2,31/01/2025 19:37:00,231.27,228.31,230.04,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.13,170.94,0.00,80.57,80.36,2.52,15.50,0.00,16.76,152.05,0.00,19.12,70.92,-1.60,11.89,0.00,20.48,161.28,0.00,36.75,74.98,0.45,13.47,0.00
$PJCIFN2,31/01/2025 19:38:00,231.53,228.31,230.12,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,168.12,0.00,77.77,127.09,2.52,16.15,0.00,16.71,152.97,0.00,20.29,70.92,-2.20,10.74,0.00,20.28,161.04,0.00,36.88,76.29,0.48,13.31,0.00
$PJCIFN2,31/01/2025 19:39:00,231.40,227.93,230.05,0.10,0.78,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.77,180.91,0.00,77.72,106.12,2.51,16.20,0.00,16.76,151.36,0.00,20.83,69.55,-1.62,10.74,0.00,20.39,161.64,0.00,37.56,74.79,0.37,13.25,0.00
$PJCIFN2,31/01/2025 19:40:00,231.40,228.31,230.12,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.32,172.84,0.00,78.72,78.76,3.10,15.59,0.00,17.92,151.71,0.00,21.47,69.27,-1.62,10.80,0.00,20.64,160.38,0.00,36.75,74.38,0.32,13.38,0.00
$PJCIFN2,31/01/2025 19:41:00,231.40,228.44,230.11,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.26,167.91,0.00,78.27,78.04,1.93,15.50,0.00,17.24,152.97,0.00,22.60,70.06,-1.62,11.31,0.00,20.37,160.01,0.00,37.24,74.40,0.29,13.39,0.00
$PJCIFN2,31/01/2025 19:42:00,231.27,228.31,230.05,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.72,171.55,0.00,79.31,79.13,2.53,15.55,0.00,16.75,153.46,0.00,22.06,70.29,-2.21,10.83,0.00,20.21,160.07,0.00,36.92,74.02,0.42,13.17,0.00
$PJCIFN2,31/01/2025 19:43:00,231.40,228.31,230.13,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,169.28,0.00,77.77,79.41,3.09,14.94,0.00,16.70,151.97,0.00,20.82,70.68,-1.61,10.74,0.00,20.27,159.68,0.00,36.37,74.20,0.50,13.30,0.00
$PJCIFN2,31/01/2025 19:44:00,231.27,228.57,230.06,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.39,169.35,0.00,77.13,78.48,1.94,15.60,0.00,17.29,152.97,0.00,20.27,69.63,-1.02,11.36,0.00,20.16,159.21,0.00,36.34,74.03,0.51,13.42,0.00
$PJCIFN2,31/01/2025 19:45:00,231.40,228.57,230.04,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.33,170.59,0.00,77.05,77.82,2.51,15.54,0.00,17.29,150.02,0.00,20.83,69.11,-2.79,10.77,0.00,20.27,159.14,0.00,35.87,73.98,0.29,13.32,0.00
$PJCIFN2,31/01/2025 19:46:00,231.53,228.44,230.05,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,167.97,0.00,76.55,78.13,2.52,15.54,0.00,17.28,152.30,0.00,20.24,69.47,-2.19,10.74,0.00,20.24,158.95,0.00,35.96,73.91,0.40,13.32,0.00
$PJCIFN2,31/01/2025 19:47:00,231.40,227.54,229.97,0.11,0.74,0.00,0.34,0.55,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.25,169.75,0.00,77.50,125.09,3.68,15.51,0.00,16.16,152.81,0.00,20.91,70.88,-1.61,10.79,0.00,20.21,158.76,0.00,35.32,74.52,0.30,13.32,0.00
$PJCIFN2,31/01/2025 19:48:00,231.27,228.18,229.93,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.72,169.13,0.00,77.50,78.13,1.94,15.51,0.00,17.90,152.73,0.00,18.49,69.66,-1.61,10.18,0.00,20.26,158.73,0.00,35.27,73.64,0.31,13.19,0.00
$PJCIFN2,31/01/2025 19:49:00,231.53,228.06,229.80,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.10,168.71,0.00,77.59,77.28,1.93,14.93,0.00,16.15,152.14,0.00,20.20,70.37,-1.02,10.80,0.00,20.17,158.66,0.00,34.60,73.71,0.44,13.29,0.00
$PJCIFN2,31/01/2025 19:50:00,231.14,228.31,229.87,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.82,167.84,0.00,76.38,78.98,1.94,14.94,0.00,16.11,149.10,0.00,19.06,70.14,-1.61,10.79,0.00,20.27,158.65,0.00,35.97,73.51,0.38,13.29,0.00
$PJCIFN2,31/01/2025 19:51:00,231.53,227.67,229.75,0.11,0.78,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.93,178.73,0.00,78.13,80.22,1.93,14.93,0.00,17.30,151.21,0.00,19.60,68.77,-2.18,10.69,0.00,20.12,160.32,0.00,34.49,73.71,0.38,13.29,0.00
$PJCIFN2,31/01/2025 19:52:00,231.14,228.18,229.80,0.11,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.30,166.32,0.00,75.75,78.13,3.10,14.94,0.00,17.32,151.46,0.00,19.14,70.14,-1.02,10.77,0.00,20.21,158.31,0.00,34.67,74.22,0.35,13.32,0.00
$PJCIFN2,31/01/2025 19:53:00,231.40,227.93,229.79,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.24,166.14,0.00,76.83,80.17,1.94,15.54,0.00,17.33,149.94,0.00,18.55,69.59,-2.20,10.80,0.00,19.99,158.17,0.00,34.20,74.68,0.28,13.25,0.00
$PJCIFN2,31/01/2025 19:54:00,231.14,227.93,229.77,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.70,167.13,0.00,76.92,81.58,1.93,15.48,0.00,17.27,149.51,0.00,18.55,69.90,-1.60,10.12,0.00,19.88,158.09,0.00,34.83,75.46,0.31,13.10,0.00
$PJCIFN2,31/01/2025 19:55:00,231.01,227.41,229.54,0.10,0.72,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,23.10,165.82,0.00,78.68,134.94,2.51,14.38,0.00,16.70,151.29,0.00,20.20,69.86,-1.61,10.77,0.00,19.90,157.69,0.00,35.86,84.13,0.41,13.20,0.00
$PJCIFN2,31/01/2025 19:56:00,231.27,227.80,229.71,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.66,169.02,0.00,75.62,85.81,3.11,15.53,0.00,16.08,151.29,0.00,19.02,70.18,-2.20,10.79,0.00,19.89,157.95,0.00,34.82,76.74,0.43,13.26,0.00
$PJCIFN2,31/01/2025 19:57:00,230.88,227.93,229.63,0.11,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.29,165.64,0.00,76.92,85.19,1.93,15.49,0.00,16.67,150.03,0.00,19.61,70.41,-1.61,10.77,0.00,19.61,157.93,0.00,35.00,77.44,0.32,13.43,0.00
$PJCIFN2,31/01/2025 19:58:00,231.40,227.67,229.62,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.62,167.51,0.00,75.70,86.65,1.94,16.13,0.00,16.07,149.61,0.00,19.61,69.98,-1.61,10.78,0.00,19.40,157.37,0.00,34.75,77.86,0.34,13.37,0.00
$PJCIFN2,31/01/2025 19:59:00,231.01,227.03,229.49,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.64,167.06,0.00,76.53,87.04,1.91,15.54,0.00,16.61,149.94,0.00,17.85,70.29,-1.62,11.40,0.00,19.38,157.18,0.00,34.41,77.86,0.16,13.18,0.00
$PJCIFN2,31/01/2025 20:00:00,231.01,227.93,229.53,0.11,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.22,167.32,0.00,76.83,87.44,1.94,14.94,0.00,16.69,151.71,0.00,19.62,69.16,-1.61,10.78,0.00,19.40,156.90,0.00,34.94,78.08,0.20,13.34,0.00
$PJCIFN2,31/01/2025 20:01:00,231.01,227.54,229.33,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.04,165.58,0.00,77.29,88.86,1.93,15.39,0.00,16.70,150.19,0.00,19.04,69.63,-1.62,10.78,0.00,19.46,156.95,0.00,34.62,78.56,0.37,13.22,0.00
$PJCIFN2,31/01/2025 20:02:00,230.88,226.64,229.23,0.10,0.73,0.00,0.34,0.45,0.01,0.09,0.00,0.07,0.66,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.78,166.76,0.00,77.42,103.89,2.52,21.39,0.00,16.07,150.78,0.00,18.94,67.35,-2.78,10.72,0.00,19.28,156.84,0.00,33.96,78.57,0.06,12.89,0.00
$PJCIFN2,31/01/2025 20:03:00,230.75,227.03,229.25,0.11,0.77,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.14,175.47,0.00,75.95,87.53,1.93,14.90,0.00,16.72,149.10,0.00,19.65,68.81,-1.62,10.79,0.00,19.89,158.49,0.00,34.84,77.87,0.28,13.19,0.00
$PJCIFN2,31/01/2025 20:04:00,231.01,227.16,229.13,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.55,166.13,0.00,77.00,88.96,1.94,15.46,0.00,16.68,149.86,0.00,19.56,68.03,-1.60,9.58,0.00,19.98,156.69,0.00,36.11,77.83,0.18,13.13,0.00
$PJCIFN2,31/01/2025 20:05:00,230.37,226.64,229.04,0.10,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.66,169.59,0.00,77.78,87.53,1.93,14.92,0.00,16.70,149.94,0.00,20.11,67.31,-2.20,10.77,0.00,19.97,156.60,0.00,36.66,77.26,0.10,12.94,0.00
$PJCIFN2,31/01/2025 20:06:00,230.24,227.41,228.99,0.11,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,166.60,0.00,74.41,89.69,1.93,14.89,0.00,16.06,149.27,0.00,20.80,69.59,-2.18,10.68,0.00,20.41,157.22,0.00,35.91,78.06,0.17,13.09,0.00
$PJCIFN2,31/01/2025 20:07:00,230.37,226.51,228.78,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.91,168.46,0.00,78.10,90.13,1.93,15.89,0.00,17.80,150.87,0.00,20.75,68.22,-2.20,9.58,0.00,20.23,157.45,0.00,36.08,78.29,0.15,13.27,0.00
$PJCIFN2,31/01/2025 20:08:00,230.24,226.77,228.75,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,168.73,0.00,77.02,89.58,1.93,15.48,0.00,17.20,150.70,0.00,21.35,69.35,-2.19,10.74,0.00,20.43,158.15,0.00,36.05,79.37,0.27,13.14,0.00
$PJCIFN2,31/01/2025 20:09:00,230.11,226.77,228.63,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.73,167.31,0.00,78.28,135.24,1.93,15.34,0.00,17.24,151.71,0.00,20.17,69.51,-2.20,10.74,0.00,20.62,158.40,0.00,36.66,80.09,0.28,13.25,0.00
$PJCIFN2,31/01/2025 20:10:00,230.11,226.64,228.70,0.11,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,169.80,0.00,76.74,123.75,2.51,14.85,0.00,16.63,152.21,0.00,20.72,70.45,-2.76,10.65,0.00,20.58,158.63,0.00,36.03,80.62,0.13,13.01,0.00
$PJCIFN2,31/01/2025 20:11:00,231.14,226.51,228.44,0.10,0.75,0.00,0.34,0.61,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.41,0.00,0.06,0.00,22.96,171.75,0.00,77.24,139.33,1.93,14.84,0.00,17.20,152.12,0.00,20.72,70.61,-1.59,10.18,0.00,20.64,158.72,0.00,35.55,93.69,0.20,12.96,0.00
$PJCIFN2,31/01/2025 20:12:00,230.11,226.90,228.76,0.12,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,27.79,170.00,0.00,77.24,138.32,1.92,16.01,0.00,17.79,153.39,0.00,20.72,68.81,-4.54,10.74,0.00,20.78,159.42,0.00,35.87,81.33,0.16,12.96,0.00
$PJCIFN2,31/01/2025 20:13:00,230.24,226.13,228.40,0.11,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.43,0.00,0.06,0.00,24.06,170.99,0.00,76.89,139.45,1.93,15.47,0.00,16.65,151.87,0.00,20.19,70.21,-1.60,11.21,0.00,20.60,159.30,0.00,36.22,97.79,0.41,13.13,0.00
$PJCIFN2,31/01/2025 20:14:00,230.24,226.90,228.76,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.74,170.29,0.00,77.74,93.61,2.52,15.36,0.00,17.23,152.84,0.00,19.58,70.75,-1.60,10.73,0.00,20.80,159.92,0.00,36.41,80.69,0.47,13.16,0.00
$PJCIFN2,31/01/2025 20:15:00,230.37,226.90,228.94,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,24.30,184.69,0.00,78.45,92.00,1.93,15.41,0.00,16.60,152.13,0.00,7.83,69.08,-2.19,11.24,0.00,20.52,162.18,0.00,25.51,81.00,0.40,13.17,0.00
$PJCIFN2,31/01/2025 20:16:00,230.24,227.67,229.06,0.11,0.75,0.00,0.27,0.42,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.78,171.85,0.00,60.41,96.44,3.10,14.92,0.00,17.25,150.28,0.00,7.21,70.33,-1.60,10.73,0.00,20.54,160.01,0.00,20.18,80.92,0.50,12.94,0.00
$PJCIFN2,31/01/2025 20:17:00,230.50,226.77,228.93,0.11,0.76,0.00,0.33,0.40,0.02,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,26.00,173.24,0.00,75.99,92.00,3.70,16.08,0.00,17.23,153.48,0.00,10.16,69.70,-2.20,10.65,0.00,20.82,160.62,0.00,35.31,80.52,0.28,13.20,0.00
$PJCIFN2,31/01/2025 20:18:00,230.50,227.03,228.74,0.10,0.76,0.00,0.34,0.61,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,23.76,172.55,0.00,77.11,139.57,1.93,14.88,0.00,17.79,152.97,0.00,19.54,68.77,-1.61,10.76,0.00,20.88,161.02,0.00,36.22,94.06,0.23,12.83,0.00
$PJCIFN2,31/01/2025 20:19:00,230.37,224.97,228.76,0.11,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,24.44,171.45,0.00,77.65,138.40,2.51,15.48,0.00,17.18,151.29,0.00,21.36,70.45,-2.19,11.33,0.00,20.93,160.55,0.00,37.22,93.77,0.29,13.02,0.00
$PJCIFN2,31/01/2025 20:20:00,230.50,227.16,228.93,0.11,0.76,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.72,173.43,0.00,76.70,90.33,1.91,14.86,0.00,16.66,153.56,0.00,20.28,70.99,-1.02,10.73,0.00,20.76,161.29,0.00,36.29,80.00,0.37,13.19,0.00
$PJCIFN2,31/01/2025 20:21:00,230.37,227.28,229.03,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.42,170.08,0.00,77.91,87.53,1.93,14.94,0.00,17.80,151.04,0.00,20.19,71.11,-1.01,11.35,0.00,20.75,161.51,0.00,36.03,79.29,0.41,13.06,0.00
$PJCIFN2,31/01/2025 20:22:00,230.63,227.28,229.06,0.10,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.74,171.87,0.00,77.91,88.32,2.50,17.85,0.00,17.78,151.88,0.00,19.00,70.33,-1.61,10.81,0.00,20.64,161.50,0.00,36.38,78.14,0.19,13.10,0.00
$PJCIFN2,31/01/2025 20:23:00,230.63,227.41,229.08,0.11,0.76,0.00,0.34,0.39,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.74,172.36,0.00,76.74,88.71,3.71,15.47,0.00,17.72,153.15,0.00,20.18,70.83,-1.61,9.51,0.00,20.73,162.26,0.00,36.12,77.81,0.48,13.23,0.00
$PJCIFN2,31/01/2025 20:24:00,230.63,227.28,229.23,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,171.45,0.00,78.09,83.57,1.92,15.95,0.00,18.44,152.21,0.00,21.93,70.95,-1.61,10.17,0.00,20.90,161.59,0.00,37.26,76.44,0.38,13.07,0.00
$PJCIFN2,31/01/2025 20:25:00,230.63,227.54,229.31,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.32,170.70,0.00,77.42,82.76,2.52,15.51,0.00,16.65,153.74,0.00,21.44,71.58,-3.98,10.76,0.00,21.19,161.95,0.00,36.84,75.83,0.37,13.18,0.00
$PJCIFN2,31/01/2025 20:26:00,230.50,227.67,229.32,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,173.81,0.00,78.05,80.09,3.10,15.54,0.00,17.86,154.50,0.00,21.38,71.94,-1.61,11.35,0.00,21.02,162.07,0.00,37.22,75.56,0.64,13.26,0.00
$PJCIFN2,31/01/2025 20:27:00,230.75,227.28,229.34,0.11,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.03,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,184.21,0.00,79.22,80.54,3.12,14.94,0.00,16.55,154.83,0.00,22.51,70.83,-1.61,7.22,0.00,20.83,163.79,0.00,37.45,75.62,0.46,13.06,0.00
$PJCIFN2,31/01/2025 20:28:00,230.75,227.93,229.65,0.11,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,173.22,0.00,81.65,80.22,1.93,17.74,0.00,17.85,154.24,0.00,19.69,71.51,-1.02,10.76,0.00,20.56,161.80,0.00,36.86,75.21,0.34,13.32,0.00
$PJCIFN2,31/01/2025 20:29:00,231.14,227.03,229.57,0.10,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.69,172.62,0.00,79.17,136.28,1.93,15.48,0.00,16.70,152.55,0.00,20.87,71.11,-1.61,10.80,0.00,20.46,161.25,0.00,37.68,83.45,0.47,13.29,0.00
$PJCIFN2,31/01/2025 20:30:00,231.14,227.80,229.77,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,171.67,0.00,77.68,129.08,1.93,16.06,0.00,16.70,154.59,0.00,20.92,70.84,-2.21,10.83,0.00,20.33,161.19,0.00,36.42,75.71,0.32,13.31,0.00
$PJCIFN2,31/01/2025 20:31:00,230.88,228.31,229.89,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.29,173.42,0.00,79.31,79.90,2.50,15.56,0.00,16.72,149.19,0.00,21.50,70.25,-1.61,9.04,0.00,20.14,161.07,0.00,36.38,74.71,0.50,13.30,0.00
$PJCIFN2,31/01/2025 20:32:00,231.40,228.06,229.91,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.70,170.34,0.00,76.38,82.08,2.52,15.54,0.00,16.13,152.79,0.00,20.86,71.62,-1.61,10.71,0.00,19.93,160.33,0.00,35.80,74.62,0.31,13.27,0.00
$PJCIFN2,31/01/2025 20:33:00,231.14,228.31,229.93,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.89,172.34,0.00,77.22,81.26,3.11,15.49,0.00,16.70,151.37,0.00,19.62,70.29,-1.61,10.78,0.00,19.72,160.58,0.00,35.64,74.48,0.43,13.24,0.00
$PJCIFN2,31/01/2025 20:34:00,231.27,227.93,229.85,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.10,168.28,0.00,77.68,125.32,2.52,15.59,0.00,16.71,151.54,0.00,20.30,70.49,-2.80,11.37,0.00,19.67,159.17,0.00,36.50,76.59,0.31,13.42,0.00
$PJCIFN2,31/01/2025 20:35:00,231.27,227.80,229.78,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,170.27,0.00,78.22,125.84,2.53,15.55,0.00,16.12,151.45,0.00,20.90,68.81,-1.62,10.77,0.00,19.65,159.04,0.00,35.60,81.00,0.32,13.36,0.00
$PJCIFN2,31/01/2025 20:36:00,231.14,228.06,229.94,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.37,168.88,0.00,77.59,79.40,1.93,15.57,0.00,16.13,151.37,0.00,20.23,69.39,-3.38,10.73,0.00,19.88,159.09,0.00,34.96,74.02,0.15,13.22,0.00
$PJCIFN2,31/01/2025 20:37:00,231.27,227.93,229.80,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.24,170.15,0.00,79.31,80.77,3.12,15.00,0.00,16.13,152.29,0.00,20.21,69.78,-2.20,10.19,0.00,19.74,159.40,0.00,35.38,73.87,0.53,13.30,0.00
$PJCIFN2,31/01/2025 20:38:00,231.53,228.06,229.74,0.10,0.73,0.00,0.34,0.54,0.01,0.08,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,167.47,0.00,78.72,122.44,3.11,18.46,0.00,13.10,151.12,0.00,20.86,69.00,-1.61,10.17,0.00,19.46,159.33,0.00,35.28,74.50,0.37,13.32,0.00
$PJCIFN2,31/01/2025 20:39:00,231.53,227.67,229.77,0.10,0.78,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.73,180.02,0.00,76.46,122.31,2.53,15.52,0.00,17.25,153.38,0.00,19.06,67.78,-1.61,10.71,0.00,19.70,160.66,0.00,34.52,74.72,0.35,13.33,0.00
$PJCIFN2,31/01/2025 20:40:00,230.88,227.67,229.66,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,168.78,0.00,78.54,78.91,2.52,14.91,0.00,16.73,151.04,0.00,20.28,69.66,-1.61,10.77,0.00,19.59,158.21,0.00,36.65,73.54,0.40,13.31,0.00
$PJCIFN2,31/01/2025 20:41:00,231.14,227.67,229.74,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.49,174.31,0.00,77.05,79.22,2.50,15.56,0.00,17.25,151.87,0.00,19.62,70.06,-1.61,10.77,0.00,19.78,158.33,0.00,34.45,73.76,0.36,13.11,0.00
$PJCIFN2,31/01/2025 20:42:00,231.14,227.54,229.61,0.11,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,166.91,0.00,78.05,79.31,2.53,17.19,0.00,15.47,153.23,0.00,19.62,68.88,-2.80,10.11,0.00,19.66,158.22,0.00,35.61,73.69,0.19,13.40,0.00
$PJCIFN2,31/01/2025 20:43:00,231.01,227.93,229.56,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,168.83,0.00,77.00,79.41,1.93,14.96,0.00,16.67,152.64,0.00,19.02,70.88,-2.20,10.77,0.00,19.73,158.18,0.00,35.55,74.07,0.32,13.26,0.00
$PJCIFN2,31/01/2025 20:44:00,231.01,227.54,229.52,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.30,168.03,0.00,77.46,81.90,1.92,15.48,0.00,15.50,151.46,0.00,19.62,70.41,-1.60,10.76,0.00,19.45,157.97,0.00,35.57,75.59,0.06,13.29,0.00
$PJCIFN2,31/01/2025 20:45:00,231.01,227.54,229.44,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,167.63,0.00,78.00,83.47,1.93,14.90,0.00,16.76,150.19,0.00,20.18,69.55,-1.60,11.30,0.00,19.48,157.59,0.00,36.77,76.41,0.25,13.23,0.00
$PJCIFN2,31/01/2025 20:46:00,231.01,227.67,229.49,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.65,170.78,0.00,76.74,79.49,1.93,15.47,0.00,13.15,151.71,0.00,19.68,69.08,-1.61,11.31,0.00,19.38,157.46,0.00,35.41,74.83,0.21,13.27,0.00
$PJCIFN2,31/01/2025 20:47:00,230.88,227.41,229.39,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.46,166.63,0.00,77.87,81.86,1.93,15.52,0.00,15.51,151.36,0.00,19.72,69.82,-1.61,10.70,0.00,19.13,157.28,0.00,35.38,75.21,0.35,13.33,0.00
$PJCIFN2,31/01/2025 20:48:00,230.88,227.67,229.41,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.02,167.53,0.00,77.33,82.84,1.93,14.90,0.00,14.94,148.75,0.00,19.02,69.74,-2.20,10.76,0.00,18.92,157.54,0.00,35.24,75.97,0.14,13.21,0.00
$PJCIFN2,31/01/2025 20:49:00,231.14,227.54,229.41,0.10,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,21.90,168.43,0.00,79.22,84.58,1.93,14.89,0.00,16.07,151.37,0.00,18.39,70.10,-2.19,10.78,0.00,18.59,157.22,0.00,34.69,76.41,0.02,13.07,0.00
$PJCIFN2,31/01/2025 20:50:00,231.27,227.54,229.30,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,165.27,0.00,76.83,86.11,1.93,16.06,0.00,15.56,148.93,0.00,19.08,69.24,-2.20,10.68,0.00,18.64,156.36,0.00,35.77,76.73,0.10,13.41,0.00
$PJCIFN2,31/01/2025 20:51:00,230.88,226.90,229.24,0.10,0.79,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.81,179.64,0.00,76.25,133.94,1.34,15.47,0.00,15.50,151.53,0.00,19.72,68.41,-2.19,11.29,0.00,18.83,158.12,0.00,35.20,77.89,0.06,13.35,0.00
$PJCIFN2,31/01/2025 20:52:00,230.88,227.54,229.13,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.86,166.01,0.00,74.49,88.32,1.93,14.88,0.00,15.44,147.50,0.00,20.16,68.14,-2.20,10.79,0.00,19.03,156.29,0.00,35.34,77.62,0.08,13.15,0.00
$PJCIFN2,31/01/2025 20:53:00,230.37,226.64,228.99,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.37,168.24,0.00,76.20,87.24,1.34,15.53,0.00,16.57,150.01,0.00,19.02,67.40,-1.60,10.63,0.00,19.02,156.73,0.00,35.81,77.61,0.18,13.27,0.00
$PJCIFN2,31/01/2025 20:54:00,230.63,227.54,228.97,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.39,171.97,0.00,76.42,88.22,1.93,14.92,0.00,16.01,149.60,0.00,19.61,69.24,-2.20,10.75,0.00,19.60,157.10,0.00,35.08,77.61,0.15,13.29,0.00
$PJCIFN2,31/01/2025 20:55:00,230.50,226.13,228.59,0.10,0.75,0.00,0.34,0.40,0.02,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.58,169.63,0.00,77.16,91.79,3.69,14.94,0.00,16.06,150.19,0.00,19.10,69.47,-1.60,10.11,0.00,19.86,157.11,0.00,36.38,79.06,0.38,13.28,0.00
$PJCIFN2,31/01/2025 20:56:00,229.98,226.51,228.55,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.45,166.66,0.00,79.08,90.36,1.92,14.85,0.00,17.20,151.54,0.00,20.12,69.24,-2.79,10.15,0.00,19.92,157.38,0.00,35.69,79.44,0.03,12.89,0.00
$PJCIFN2,31/01/2025 20:57:00,230.24,226.64,228.55,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.25,172.94,0.00,77.16,90.85,1.93,15.39,0.00,16.02,150.35,0.00,20.68,69.04,-1.60,10.13,0.00,20.10,158.02,0.00,36.20,79.60,0.05,13.16,0.00
$PJCIFN2,31/01/2025 20:58:00,229.86,226.26,228.50,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.46,171.27,0.00,77.02,91.36,1.92,14.88,0.00,16.62,150.42,0.00,20.10,69.00,-1.60,11.22,0.00,20.02,158.09,0.00,34.87,79.61,0.23,13.11,0.00
$PJCIFN2,31/01/2025 20:59:00,229.98,226.77,228.57,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.95,169.24,0.00,77.02,91.05,1.92,16.01,0.00,16.05,152.10,0.00,19.51,69.39,-1.60,11.24,0.00,20.04,158.44,0.00,34.86,79.34,0.33,13.26,0.00
$PJCIFN2,31/01/2025 21:00:00,229.98,226.77,228.52,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,168.45,0.00,78.28,92.54,1.93,15.38,0.00,16.55,151.26,0.00,19.54,69.74,-1.60,10.67,0.00,20.06,158.45,0.00,35.74,79.77,0.29,13.20,0.00
$PJCIFN2,31/01/2025 21:01:00,229.98,226.51,228.44,0.11,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.14,166.92,0.00,77.65,118.78,1.93,15.88,0.00,17.20,150.95,0.00,19.02,70.64,-2.19,11.31,0.00,20.17,158.49,0.00,35.26,80.48,0.24,13.30,0.00
$PJCIFN2,31/01/2025 21:02:00,230.11,226.51,228.54,0.10,0.75,0.00,0.34,0.54,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.57,170.22,0.00,78.10,123.61,4.84,15.32,0.00,13.06,151.46,0.00,19.51,70.02,-1.60,11.88,0.00,20.29,158.71,0.00,35.98,81.44,0.23,13.20,0.00
$PJCIFN2,31/01/2025 21:03:00,230.11,226.64,228.58,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.49,182.72,0.00,76.98,93.71,2.51,15.45,0.00,17.73,151.69,0.00,18.98,70.61,-1.61,10.76,0.00,20.17,160.83,0.00,34.54,80.25,0.19,13.16,0.00
$PJCIFN2,31/01/2025 21:04:00,230.50,227.16,228.56,0.10,0.76,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.57,171.87,0.00,76.57,125.95,1.91,14.89,0.00,16.64,150.11,0.00,20.16,70.87,-2.18,10.74,0.00,20.26,159.46,0.00,36.00,81.29,0.26,13.17,0.00
$PJCIFN2,31/01/2025 21:05:00,230.24,226.90,228.75,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.78,172.35,0.00,76.07,93.02,3.10,15.51,0.00,17.24,151.63,0.00,20.18,69.35,-1.60,10.13,0.00,20.40,159.65,0.00,36.19,79.94,0.43,13.17,0.00
$PJCIFN2,31/01/2025 21:06:00,230.11,226.90,228.66,0.11,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.15,175.39,0.00,77.83,89.44,1.93,15.45,0.00,17.15,151.61,0.00,20.72,69.51,-1.60,11.24,0.00,20.31,159.82,0.00,36.73,79.02,0.27,13.28,0.00
$PJCIFN2,31/01/2025 21:07:00,230.24,227.03,228.83,0.11,0.76,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.22,172.84,0.00,80.16,88.02,1.93,14.81,0.00,17.23,152.72,0.00,20.16,69.86,-2.19,11.31,0.00,20.50,160.15,0.00,36.67,78.82,0.15,13.08,0.00
$PJCIFN2,31/01/2025 21:08:00,230.24,226.90,228.83,0.11,0.76,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,174.41,0.00,79.44,86.11,1.93,14.89,0.00,17.83,153.21,0.00,20.82,69.86,-1.02,11.30,0.00,20.66,160.48,0.00,37.18,78.09,0.45,13.16,0.00
$PJCIFN2,31/01/2025 21:09:00,230.37,226.90,228.77,0.11,0.75,0.00,0.35,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.68,171.67,0.00,79.53,134.50,1.93,15.34,0.00,17.73,152.97,0.00,21.91,70.68,-2.19,10.74,0.00,20.81,161.27,0.00,37.17,79.32,0.37,13.21,0.00
$PJCIFN2,31/01/2025 21:10:00,230.24,226.77,228.93,0.10,0.77,0.00,0.34,0.58,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.95,175.29,0.00,78.19,132.91,3.11,14.90,0.00,14.92,151.96,0.00,21.97,70.10,-1.60,10.76,0.00,20.18,161.02,0.00,37.08,82.62,0.38,13.16,0.00
$PJCIFN2,31/01/2025 21:11:00,230.50,227.28,229.03,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,171.38,0.00,79.04,83.45,2.52,14.94,0.00,17.24,152.21,0.00,20.18,70.37,-1.61,10.78,0.00,20.18,161.35,0.00,35.80,76.32,0.31,13.13,0.00
$PJCIFN2,31/01/2025 21:12:00,230.37,227.54,229.12,0.10,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.05,172.65,0.00,78.05,86.85,2.51,15.47,0.00,16.63,153.56,0.00,20.68,70.02,-2.20,10.18,0.00,20.33,161.14,0.00,36.23,75.94,0.36,13.09,0.00
$PJCIFN2,31/01/2025 21:13:00,230.37,226.64,229.00,0.10,0.75,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,23.60,172.06,0.00,78.14,138.24,2.53,14.91,0.00,16.14,151.76,0.00,20.80,71.86,-2.20,10.77,0.00,20.35,160.56,0.00,36.79,90.04,0.46,13.19,0.00
$PJCIFN2,31/01/2025 21:14:00,230.63,227.54,229.16,0.10,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,174.60,0.00,75.03,79.00,2.52,15.47,0.00,17.84,153.23,0.00,21.37,71.35,-2.76,10.68,0.00,20.83,161.43,0.00,37.25,75.37,0.40,13.16,0.00
$PJCIFN2,31/01/2025 21:15:00,230.37,227.41,229.38,0.11,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,25.02,183.65,0.00,76.25,81.67,2.52,14.94,0.00,16.67,154.24,0.00,8.41,70.37,-1.61,10.11,0.00,20.79,163.81,0.00,26.94,75.36,0.48,13.48,0.00
$PJCIFN2,31/01/2025 21:16:00,230.75,227.28,229.44,0.11,0.77,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.33,0.00,0.06,0.00,24.22,176.76,0.00,60.92,81.26,2.53,15.54,0.00,17.80,154.50,0.00,7.23,72.08,-1.61,10.68,0.00,20.58,162.29,0.00,20.36,75.25,0.50,13.32,0.00
$PJCIFN2,31/01/2025 21:17:00,230.75,227.41,229.31,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.31,171.97,0.00,76.79,79.23,2.49,14.89,0.00,17.85,153.98,0.00,8.99,71.66,-1.61,10.76,0.00,20.67,162.11,0.00,36.16,75.25,0.46,13.28,0.00
$PJCIFN2,31/01/2025 21:18:00,231.27,227.80,229.53,0.11,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.17,174.11,0.00,80.30,79.40,2.53,14.91,0.00,17.83,153.06,0.00,21.54,70.72,-1.02,11.28,0.00,20.61,161.86,0.00,37.46,75.15,0.59,13.21,0.00
$PJCIFN2,31/01/2025 21:19:00,231.01,227.41,229.43,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.07,171.87,0.00,78.59,79.49,1.93,14.97,0.00,17.79,152.29,0.00,21.39,70.88,-2.19,11.33,0.00,20.42,161.95,0.00,37.77,75.08,0.43,13.27,0.00
$PJCIFN2,31/01/2025 21:20:00,230.88,228.18,229.69,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,172.04,0.00,79.31,79.81,2.52,16.12,0.00,16.67,154.74,0.00,21.98,69.00,-1.61,11.29,0.00,20.11,161.73,0.00,37.86,74.99,0.47,13.37,0.00
$PJCIFN2,31/01/2025 21:21:00,231.40,227.54,229.84,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,173.03,0.00,78.13,79.99,1.94,14.99,0.00,16.68,152.62,0.00,21.43,70.21,-1.61,11.35,0.00,19.92,160.47,0.00,37.02,74.57,0.47,13.49,0.00
$PJCIFN2,31/01/2025 21:22:00,231.14,228.06,229.79,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.53,171.27,0.00,77.55,79.58,1.94,15.44,0.00,17.33,152.03,0.00,22.59,70.88,-2.20,9.61,0.00,19.70,159.97,0.00,37.46,74.17,0.36,13.42,0.00
$PJCIFN2,31/01/2025 21:23:00,231.40,228.06,229.84,0.10,0.76,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,172.45,0.00,77.46,123.51,2.53,14.99,0.00,16.71,153.06,0.00,22.12,70.61,-1.62,11.36,0.00,19.66,159.70,0.00,36.68,74.86,0.29,13.23,0.00
$PJCIFN2,31/01/2025 21:24:00,231.53,226.26,229.43,0.10,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.39,0.00,0.06,0.00,23.44,172.15,0.00,79.31,129.76,2.51,15.49,0.00,16.65,150.02,0.00,21.42,70.06,-1.60,11.29,0.00,19.41,159.34,0.00,37.45,88.96,0.28,13.18,0.00
$PJCIFN2,31/01/2025 21:25:00,231.01,227.93,229.71,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,170.40,0.00,78.68,78.39,1.93,15.47,0.00,14.94,154.05,0.00,20.21,69.98,-1.61,11.36,0.00,19.35,159.35,0.00,36.45,73.80,0.20,13.46,0.00
$PJCIFN2,31/01/2025 21:26:00,231.14,227.80,229.66,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,170.60,0.00,77.64,78.96,2.51,14.90,0.00,16.68,152.63,0.00,20.89,69.94,-1.61,11.29,0.00,19.48,159.18,0.00,35.62,73.90,0.18,13.25,0.00
$PJCIFN2,31/01/2025 21:27:00,230.63,227.28,229.37,0.11,0.78,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,24.19,179.91,0.00,76.62,128.66,2.53,16.15,0.00,16.68,151.69,0.00,20.80,69.04,-1.61,11.24,0.00,19.52,160.40,0.00,36.30,89.87,0.42,13.31,0.00
$PJCIFN2,31/01/2025 21:28:00,231.91,227.93,229.73,0.10,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.10,168.26,0.00,78.22,126.01,1.94,14.92,0.00,16.68,151.03,0.00,20.79,70.53,-2.79,11.35,0.00,19.64,158.81,0.00,36.13,74.82,0.28,13.23,0.00
$PJCIFN2,31/01/2025 21:29:00,231.40,227.67,229.45,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,24.21,171.87,0.00,77.55,128.07,1.94,15.56,0.00,16.68,150.45,0.00,21.36,70.25,-1.61,10.68,0.00,19.59,159.01,0.00,36.72,87.47,0.28,13.22,0.00
$PJCIFN2,31/01/2025 21:30:00,231.14,227.67,229.66,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,168.03,0.00,77.91,79.00,1.94,15.43,0.00,16.11,152.21,0.00,20.79,70.21,-2.18,10.70,0.00,19.60,158.65,0.00,36.65,73.62,0.27,13.29,0.00
$PJCIFN2,31/01/2025 21:31:00,231.14,227.67,229.51,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.64,170.31,0.00,78.05,81.17,1.93,14.92,0.00,16.04,149.19,0.00,20.79,70.02,-2.20,11.35,0.00,19.19,158.04,0.00,35.45,74.98,0.28,13.28,0.00
$PJCIFN2,31/01/2025 21:32:00,231.01,227.67,229.46,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.69,169.24,0.00,78.59,81.90,1.93,15.49,0.00,16.07,149.02,0.00,19.60,68.06,-1.61,11.36,0.00,19.24,158.07,0.00,35.71,75.56,0.07,13.28,0.00
$PJCIFN2,31/01/2025 21:33:00,230.75,227.67,229.39,0.10,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.62,166.54,0.00,77.33,136.51,1.93,15.56,0.00,16.69,152.47,0.00,20.80,67.75,-2.20,11.36,0.00,19.43,157.88,0.00,35.73,82.00,0.23,13.44,0.00
$PJCIFN2,31/01/2025 21:34:00,231.01,227.41,229.36,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.18,169.33,0.00,79.58,85.27,1.93,15.45,0.00,16.11,150.86,0.00,20.16,69.51,-1.61,11.33,0.00,19.45,157.83,0.00,36.33,77.03,0.23,13.26,0.00
$PJCIFN2,31/01/2025 21:35:00,230.63,227.80,229.36,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,166.17,0.00,76.29,87.09,1.93,14.92,0.00,16.67,152.20,0.00,20.77,70.33,-1.61,10.78,0.00,19.62,158.09,0.00,36.55,77.70,0.23,13.20,0.00
$PJCIFN2,31/01/2025 21:36:00,230.75,227.80,229.39,0.10,0.72,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.51,165.14,0.00,76.25,136.74,1.34,14.90,0.00,16.66,151.70,0.00,19.60,70.45,-1.60,11.33,0.00,19.47,157.89,0.00,36.04,79.32,0.20,13.27,0.00
$PJCIFN2,31/01/2025 21:37:00,230.88,227.54,229.29,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.88,168.07,0.00,77.50,89.35,2.51,14.91,0.00,14.91,149.94,0.00,19.10,70.87,-1.02,10.77,0.00,19.03,157.63,0.00,35.85,78.97,0.35,13.27,0.00
$PJCIFN2,31/01/2025 21:38:00,230.37,227.03,229.19,0.10,0.73,0.00,0.33,0.52,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.55,167.84,0.00,74.78,118.40,1.92,14.90,0.00,15.49,152.10,0.00,20.79,69.63,-1.61,11.31,0.00,18.57,157.83,0.00,36.65,79.57,0.26,13.39,0.00
$PJCIFN2,31/01/2025 21:39:00,231.01,227.67,229.21,0.09,0.80,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.40,181.73,0.00,80.34,90.23,1.93,14.84,0.00,16.03,149.86,0.00,19.66,70.45,-1.61,11.28,0.00,18.73,158.70,0.00,36.26,79.22,0.13,13.20,0.00
$PJCIFN2,31/01/2025 21:40:00,230.63,226.90,229.00,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,166.62,0.00,77.87,90.13,1.93,15.37,0.00,16.06,149.60,0.00,19.57,69.51,-1.61,10.16,0.00,18.90,157.01,0.00,37.07,79.22,0.35,13.18,0.00
$PJCIFN2,31/01/2025 21:41:00,230.37,226.90,228.98,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.58,165.49,0.00,79.67,90.21,1.93,15.45,0.00,15.50,150.03,0.00,23.67,68.49,-1.61,11.34,0.00,18.86,156.74,0.00,37.88,79.33,0.35,13.46,0.00
$PJCIFN2,31/01/2025 21:42:00,230.50,227.28,228.94,0.11,0.75,0.00,0.35,0.40,0.03,0.08,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.55,170.22,0.00,78.95,90.95,6.64,17.26,0.00,16.61,149.19,0.00,20.21,70.06,-1.61,11.31,0.00,19.32,157.07,0.00,36.34,79.43,0.33,13.37,0.00
$PJCIFN2,31/01/2025 21:43:00,230.37,226.64,228.75,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,166.38,0.00,78.14,91.15,1.92,14.94,0.00,17.21,149.94,0.00,20.69,69.39,-1.02,11.32,0.00,19.45,157.22,0.00,36.85,79.33,0.23,13.21,0.00
$PJCIFN2,31/01/2025 21:44:00,230.11,226.77,228.67,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.09,165.56,0.00,77.16,89.54,1.93,15.31,0.00,15.50,149.18,0.00,21.85,69.31,-2.18,10.70,0.00,19.56,157.32,0.00,37.14,78.96,0.17,13.26,0.00
$PJCIFN2,31/01/2025 21:45:00,230.37,224.84,228.58,0.10,0.75,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.53,169.15,0.00,78.28,127.06,1.91,14.90,0.00,17.20,150.61,0.00,22.52,69.20,-1.60,10.63,0.00,20.28,157.90,0.00,38.37,79.62,0.12,13.30,0.00
$PJCIFN2,31/01/2025 21:46:00,230.11,226.38,228.54,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.79,168.45,0.00,78.64,89.22,2.51,15.34,0.00,17.73,147.93,0.00,19.61,70.53,-2.18,10.08,0.00,20.16,157.88,0.00,37.39,78.56,0.11,13.00,0.00
$PJCIFN2,31/01/2025 21:47:00,229.73,226.77,228.56,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,171.39,0.00,77.83,90.74,1.90,15.36,0.00,15.44,146.34,0.00,20.75,69.90,-2.20,11.31,0.00,20.07,157.93,0.00,36.73,79.26,0.12,13.21,0.00
$PJCIFN2,31/01/2025 21:48:00,229.86,226.13,228.46,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.11,168.27,0.00,76.49,88.27,2.50,15.46,0.00,16.57,149.44,0.00,22.45,69.16,-2.18,11.28,0.00,20.20,158.18,0.00,37.40,78.86,0.12,13.16,0.00
$PJCIFN2,31/01/2025 21:49:00,229.73,226.26,228.26,0.10,0.74,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,0.00,0.06,0.00,23.49,167.59,0.00,76.85,138.86,2.52,14.90,0.00,15.98,149.93,0.00,20.66,69.82,-1.59,10.65,0.00,20.25,158.51,0.00,37.43,93.03,0.25,13.19,0.00
$PJCIFN2,31/01/2025 21:50:00,229.86,226.26,228.47,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.45,169.45,0.00,77.16,91.84,1.93,15.47,0.00,15.45,149.69,0.00,20.70,69.27,-2.19,10.73,0.00,20.02,158.52,0.00,37.77,79.58,0.12,13.20,0.00
$PJCIFN2,31/01/2025 21:51:00,230.24,227.03,228.62,0.12,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.43,187.52,0.00,77.20,86.95,1.92,15.46,0.00,17.19,151.69,0.00,20.76,70.45,-1.61,10.71,0.00,20.31,161.07,0.00,37.10,77.62,0.21,13.34,0.00
$PJCIFN2,31/01/2025 21:52:00,230.11,226.90,228.70,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,169.83,0.00,77.11,83.76,1.93,15.47,0.00,17.21,151.67,0.00,20.15,67.68,-1.59,10.74,0.00,20.48,159.84,0.00,35.81,76.53,0.25,13.32,0.00
$PJCIFN2,31/01/2025 21:53:00,230.11,227.03,228.77,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.30,171.48,0.00,77.91,126.18,1.93,15.46,0.00,17.24,152.63,0.00,20.19,69.66,-2.19,11.26,0.00,20.27,159.65,0.00,36.75,76.98,0.32,13.22,0.00
$PJCIFN2,31/01/2025 21:54:00,230.37,226.90,228.82,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,169.41,0.00,79.44,83.40,1.93,15.51,0.00,16.08,151.04,0.00,21.32,71.31,-1.60,11.29,0.00,20.19,159.62,0.00,37.22,75.93,0.28,13.23,0.00
$PJCIFN2,31/01/2025 21:55:00,230.11,226.90,228.91,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,166.97,0.00,77.96,80.95,3.11,15.49,0.00,17.23,150.36,0.00,19.59,71.27,-1.60,10.64,0.00,20.07,159.43,0.00,37.60,75.44,0.21,13.17,0.00
$PJCIFN2,31/01/2025 21:56:00,230.50,227.16,229.05,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,171.66,0.00,78.41,80.63,2.52,15.52,0.00,17.80,152.03,0.00,20.12,70.57,-1.61,10.73,0.00,19.93,159.96,0.00,36.28,75.22,0.34,13.27,0.00
$PJCIFN2,31/01/2025 21:57:00,230.50,227.16,229.09,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.68,170.86,0.00,76.87,79.40,2.52,14.89,0.00,16.06,151.53,0.00,21.38,70.53,-1.61,11.26,0.00,20.01,159.95,0.00,36.92,74.81,0.34,13.26,0.00
$PJCIFN2,31/01/2025 21:58:00,230.50,227.16,229.09,0.11,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,169.73,0.00,80.66,81.22,1.93,14.95,0.00,18.38,151.04,0.00,21.35,71.11,-1.61,10.17,0.00,20.27,160.14,0.00,37.28,75.20,0.40,13.25,0.00
$PJCIFN2,31/01/2025 21:59:00,230.37,227.16,229.10,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.15,171.27,0.00,78.37,82.67,2.52,15.48,0.00,17.84,150.03,0.00,20.18,71.03,-2.19,11.33,0.00,20.53,160.75,0.00,37.51,75.92,0.32,13.29,0.00
$PJCIFN2,31/01/2025 22:00:00,230.63,226.90,229.00,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,168.71,0.00,78.82,80.49,1.92,15.47,0.00,17.25,153.48,0.00,21.32,69.43,-1.61,11.29,0.00,20.19,160.62,0.00,37.63,75.29,0.28,13.35,0.00
$PJCIFN2,31/01/2025 22:01:00,230.50,227.16,229.12,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.29,172.26,0.00,77.42,80.13,1.92,15.42,0.00,17.27,153.90,0.00,20.27,70.79,-2.18,10.07,0.00,20.13,160.78,0.00,36.67,75.04,0.32,13.20,0.00
$PJCIFN2,31/01/2025 22:02:00,230.37,227.16,229.23,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,172.44,0.00,79.22,79.13,1.93,14.91,0.00,16.09,151.29,0.00,21.98,71.31,-1.61,10.70,0.00,20.43,160.66,0.00,37.99,75.02,0.36,13.21,0.00
$PJCIFN2,31/01/2025 22:03:00,230.63,227.41,229.13,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.60,184.31,0.00,77.91,78.81,1.93,15.44,0.00,15.43,149.44,0.00,20.73,70.75,-2.19,11.34,0.00,20.44,163.15,0.00,37.12,75.06,0.35,13.40,0.00
$PJCIFN2,31/01/2025 22:04:00,230.50,227.28,229.19,0.11,0.75,0.00,0.38,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,171.66,0.00,87.17,81.26,2.51,15.47,0.00,17.25,151.21,0.00,20.24,70.71,-2.20,10.80,0.00,20.42,161.42,0.00,39.30,75.54,0.41,13.41,0.00
$PJCIFN2,31/01/2025 22:05:00,230.37,227.28,229.19,0.11,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.91,171.55,0.00,80.70,125.21,2.51,15.48,0.00,18.36,150.95,0.00,21.96,70.45,-1.61,11.25,0.00,20.78,161.52,0.00,39.42,76.22,0.39,13.34,0.00
$PJCIFN2,31/01/2025 22:06:00,230.88,227.41,229.21,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.14,174.31,0.00,80.16,79.23,1.93,14.90,0.00,17.85,152.38,0.00,21.44,71.96,-2.20,10.76,0.00,20.74,162.04,0.00,37.71,75.41,0.44,13.32,0.00
$PJCIFN2,31/01/2025 22:07:00,230.75,227.41,229.25,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.71,174.70,0.00,79.04,78.72,2.53,15.48,0.00,17.74,154.31,0.00,21.98,70.91,-1.60,10.69,0.00,20.85,161.94,0.00,38.57,75.45,0.52,13.19,0.00
$PJCIFN2,31/01/2025 22:08:00,231.01,227.41,229.47,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.44,169.54,0.00,79.67,80.63,1.94,15.56,0.00,16.05,153.98,0.00,21.97,71.19,-1.02,10.76,0.00,20.22,161.74,0.00,37.89,75.03,0.47,13.36,0.00
$PJCIFN2,31/01/2025 22:09:00,231.01,227.80,229.63,0.10,0.75,0.00,0.37,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.62,0.00,84.63,79.72,1.93,14.96,0.00,17.27,155.25,0.00,22.57,70.87,-1.61,11.27,0.00,19.94,161.98,0.00,37.88,75.13,0.47,13.38,0.00
$PJCIFN2,31/01/2025 22:10:00,231.14,227.54,229.73,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,170.75,0.00,78.76,79.81,2.53,15.51,0.00,17.24,152.97,0.00,23.16,71.27,-1.61,11.40,0.00,19.88,161.43,0.00,38.79,74.97,0.38,13.47,0.00
$PJCIFN2,31/01/2025 22:11:00,231.01,228.06,229.77,0.10,0.74,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.25,0.00,79.22,123.65,2.52,14.97,0.00,16.14,153.88,0.00,23.77,69.90,-1.61,11.36,0.00,19.65,160.38,0.00,37.87,75.24,0.39,13.38,0.00
$PJCIFN2,31/01/2025 22:12:00,231.01,227.80,229.74,0.10,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,169.25,0.00,80.66,121.14,1.93,15.53,0.00,16.71,151.37,0.00,20.82,71.51,-1.02,11.39,0.00,19.81,160.00,0.00,37.78,75.20,0.44,13.42,0.00
$PJCIFN2,31/01/2025 22:13:00,231.27,226.13,229.78,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.29,169.49,0.00,79.26,125.93,2.52,15.50,0.00,16.08,152.56,0.00,23.18,71.94,-1.61,10.80,0.00,19.67,160.56,0.00,37.98,77.01,0.31,13.39,0.00
$PJCIFN2,31/01/2025 22:14:00,232.04,227.54,229.66,0.10,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,22.53,170.77,0.00,80.21,129.90,1.93,15.47,0.00,16.11,151.96,0.00,22.59,71.43,-2.20,10.79,0.00,19.69,160.06,0.00,37.61,85.12,0.35,13.37,0.00
$PJCIFN2,31/01/2025 22:15:00,231.14,227.41,229.86,0.10,0.79,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.32,0.00,0.06,0.00,23.13,183.18,0.00,76.20,112.18,1.93,15.49,0.00,16.09,153.32,0.00,7.84,69.51,-2.19,11.33,0.00,19.41,161.45,0.00,26.43,74.68,0.17,13.37,0.00
$PJCIFN2,31/01/2025 22:16:00,231.40,228.31,229.97,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.32,0.00,0.06,0.00,21.97,169.75,0.00,62.30,78.17,1.94,15.52,0.00,16.65,151.80,0.00,7.84,70.64,-1.60,11.41,0.00,19.38,159.87,0.00,19.76,74.22,0.36,13.53,0.00
$PJCIFN2,31/01/2025 22:17:00,231.01,227.93,229.70,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.54,170.94,0.00,76.92,78.41,1.93,15.56,0.00,16.11,151.80,0.00,7.84,69.70,-2.18,11.29,0.00,19.56,158.73,0.00,34.85,73.97,0.32,13.29,0.00
$PJCIFN2,31/01/2025 22:18:00,231.27,227.80,229.74,0.11,0.72,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,165.33,0.00,77.96,126.45,1.93,14.94,0.00,16.65,151.88,0.00,20.80,70.10,-1.61,10.75,0.00,19.75,158.25,0.00,36.35,74.84,0.23,13.39,0.00
$PJCIFN2,31/01/2025 22:19:00,231.01,228.18,229.64,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,169.52,0.00,76.33,79.44,2.52,14.98,0.00,16.07,151.37,0.00,21.41,69.47,-1.60,10.74,0.00,19.73,157.92,0.00,36.93,73.87,0.27,13.30,0.00
$PJCIFN2,31/01/2025 22:20:00,231.01,227.80,229.63,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,164.27,0.00,78.18,78.22,1.93,14.94,0.00,16.10,151.87,0.00,22.03,69.66,-2.20,10.18,0.00,19.68,157.82,0.00,37.40,73.80,0.31,13.26,0.00
$PJCIFN2,31/01/2025 22:21:00,231.01,227.93,229.62,0.11,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,168.00,0.00,79.76,79.22,1.93,14.91,0.00,16.08,153.39,0.00,20.80,69.90,-1.61,11.36,0.00,19.56,157.85,0.00,37.34,73.69,0.21,13.35,0.00
$PJCIFN2,31/01/2025 22:22:00,230.88,227.80,229.67,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,168.05,0.00,78.09,78.22,1.93,15.49,0.00,16.11,151.79,0.00,20.86,69.70,-1.02,11.36,0.00,19.49,157.10,0.00,36.87,73.64,0.16,13.26,0.00
$PJCIFN2,31/01/2025 22:23:00,231.01,227.93,229.65,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,164.71,0.00,76.92,78.63,1.34,14.98,0.00,16.10,150.61,0.00,22.11,70.25,-2.18,11.36,0.00,19.75,157.12,0.00,36.88,73.77,0.14,13.30,0.00
$PJCIFN2,31/01/2025 22:24:00,231.27,227.93,229.59,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.64,167.32,0.00,79.80,78.26,1.94,15.39,0.00,16.65,150.78,0.00,20.80,69.31,-2.20,10.78,0.00,19.65,157.20,0.00,36.83,73.45,0.21,13.37,0.00
$PJCIFN2,31/01/2025 22:25:00,230.75,227.41,229.54,0.10,0.72,0.00,0.35,0.46,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.63,166.17,0.00,79.71,105.89,1.92,15.49,0.00,17.29,150.02,0.00,20.18,69.70,-1.61,10.77,0.00,19.58,156.71,0.00,36.40,74.18,0.18,13.31,0.00
$PJCIFN2,31/01/2025 22:26:00,231.01,227.93,229.59,0.09,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.45,163.87,0.00,78.22,78.55,1.94,15.49,0.00,15.52,149.77,0.00,20.78,68.73,-1.61,10.71,0.00,19.33,156.82,0.00,36.94,73.89,0.29,13.40,0.00
$PJCIFN2,31/01/2025 22:27:00,230.88,227.41,229.50,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,177.53,0.00,79.04,78.96,2.53,15.47,0.00,14.92,151.29,0.00,20.79,70.06,-2.78,10.14,0.00,19.26,158.23,0.00,36.68,74.31,0.32,13.35,0.00
$PJCIFN2,31/01/2025 22:28:00,230.88,227.80,229.48,0.10,0.73,0.00,0.35,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.44,166.76,0.00,79.13,81.90,1.94,14.96,0.00,14.92,149.86,0.00,20.32,70.76,-2.20,11.34,0.00,19.03,156.54,0.00,36.65,75.01,0.23,13.22,0.00
$PJCIFN2,31/01/2025 22:29:00,231.01,227.67,229.47,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.62,166.63,0.00,80.34,80.90,2.50,14.90,0.00,14.33,149.27,0.00,19.62,70.49,-1.61,11.35,0.00,18.90,156.53,0.00,36.67,75.68,0.24,13.30,0.00
$PJCIFN2,31/01/2025 22:30:00,230.63,227.41,229.35,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.94,165.80,0.00,77.24,83.40,1.93,15.52,0.00,16.08,150.28,0.00,21.96,69.63,-2.18,10.71,0.00,18.55,156.04,0.00,36.39,76.29,0.10,13.39,0.00
$PJCIFN2,31/01/2025 22:31:00,230.88,227.28,229.41,0.10,0.71,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.06,163.81,0.00,76.33,84.58,1.93,14.95,0.00,13.74,149.44,0.00,20.77,69.11,-2.19,10.17,0.00,18.50,155.69,0.00,37.46,76.69,0.15,13.20,0.00
$PJCIFN2,31/01/2025 22:32:00,230.75,227.03,229.23,0.10,0.73,0.00,0.35,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.48,168.59,0.00,79.13,124.10,1.92,15.45,0.00,14.87,149.44,0.00,20.75,69.55,-2.20,10.73,0.00,18.31,155.61,0.00,36.69,77.99,0.18,13.23,0.00
$PJCIFN2,31/01/2025 22:33:00,230.37,227.54,229.26,0.10,0.71,0.00,0.35,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.56,162.27,0.00,79.22,88.32,2.51,14.89,0.00,14.92,149.35,0.00,21.39,68.88,-1.61,11.36,0.00,18.53,155.28,0.00,37.32,77.46,0.18,13.29,0.00
$PJCIFN2,31/01/2025 22:34:00,230.75,227.54,229.15,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.40,167.06,0.00,77.33,88.07,1.93,14.94,0.00,14.33,147.85,0.00,20.78,68.53,-1.61,10.80,0.00,18.63,155.04,0.00,35.98,77.86,0.00,13.23,0.00
$PJCIFN2,31/01/2025 22:35:00,230.11,226.77,228.86,0.11,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.09,165.33,0.00,77.87,135.52,1.92,16.03,0.00,16.08,148.01,0.00,21.37,69.62,-1.60,10.74,0.00,18.99,155.28,0.00,37.44,79.85,-0.04,13.24,0.00
$PJCIFN2,31/01/2025 22:36:00,230.37,226.13,228.84,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.53,166.01,0.00,78.63,89.73,1.92,14.93,0.00,16.66,148.77,0.00,20.25,69.43,-1.60,10.73,0.00,19.31,155.39,0.00,38.31,78.45,0.24,13.21,0.00
$PJCIFN2,31/01/2025 22:37:00,230.11,226.51,228.74,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.95,168.41,0.00,78.99,89.78,1.34,15.31,0.00,15.44,148.35,0.00,20.72,67.33,-2.19,11.26,0.00,19.41,155.74,0.00,36.36,78.78,0.11,13.28,0.00
$PJCIFN2,31/01/2025 22:38:00,229.86,226.38,228.54,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.78,168.67,0.00,79.04,90.85,1.93,14.90,0.00,16.02,147.68,0.00,20.12,68.14,-1.61,10.71,0.00,19.69,156.11,0.00,37.58,79.09,0.17,13.31,0.00
$PJCIFN2,31/01/2025 22:39:00,230.11,226.38,228.50,0.10,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.48,177.63,0.00,79.44,90.26,2.50,15.41,0.00,16.59,149.77,0.00,21.93,69.27,-1.61,11.30,0.00,19.44,158.23,0.00,37.86,78.73,0.16,13.21,0.00
$PJCIFN2,31/01/2025 22:40:00,229.86,226.51,228.44,0.11,0.73,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.17,165.84,0.00,80.56,122.51,1.92,15.48,0.00,15.99,149.27,0.00,21.38,68.38,-1.60,11.29,0.00,19.54,156.44,0.00,37.54,79.92,0.16,13.34,0.00
$PJCIFN2,31/01/2025 22:41:00,229.73,226.00,228.39,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.89,165.94,0.00,76.36,90.54,1.93,15.41,0.00,16.56,149.94,0.00,22.42,69.20,-1.60,11.28,0.00,19.83,156.99,0.00,37.74,79.89,0.20,13.25,0.00
$PJCIFN2,31/01/2025 22:42:00,229.73,226.77,228.51,0.10,0.73,0.00,0.34,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.92,166.66,0.00,78.19,89.49,3.69,15.42,0.00,16.01,148.60,0.00,21.30,65.98,-1.60,10.69,0.00,20.38,157.61,0.00,37.97,79.71,0.38,13.20,0.00
$PJCIFN2,31/01/2025 22:43:00,229.73,226.64,228.50,0.10,0.75,0.00,0.35,0.60,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.49,169.80,0.00,78.77,135.75,1.34,14.90,0.00,17.76,150.52,0.00,21.90,68.46,-1.59,10.64,0.00,20.54,158.01,0.00,38.03,80.46,0.13,13.26,0.00
$PJCIFN2,31/01/2025 22:44:00,230.11,226.77,228.56,0.11,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,166.52,0.00,79.35,88.26,1.93,14.92,0.00,17.20,151.70,0.00,20.78,69.98,-2.19,10.71,0.00,20.69,158.36,0.00,37.63,78.88,0.12,13.22,0.00
$PJCIFN2,31/01/2025 22:45:00,230.11,226.38,228.72,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,168.64,0.00,79.49,87.53,1.93,14.84,0.00,17.78,151.19,0.00,21.91,71.11,-1.61,11.24,0.00,20.57,159.19,0.00,37.44,77.89,0.28,13.22,0.00
$PJCIFN2,31/01/2025 22:46:00,230.11,226.90,228.75,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.13,168.18,0.00,77.74,125.90,1.92,14.90,0.00,16.59,149.94,0.00,22.49,70.57,-2.19,11.34,0.00,20.29,158.67,0.00,37.25,78.01,0.16,13.25,0.00
$PJCIFN2,31/01/2025 22:47:00,229.86,226.90,228.84,0.11,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,167.96,0.00,78.23,84.89,1.93,14.90,0.00,17.19,150.35,0.00,20.76,70.21,-2.76,10.64,0.00,20.29,158.81,0.00,36.90,77.27,0.25,13.27,0.00
$PJCIFN2,31/01/2025 22:48:00,230.24,226.77,228.73,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.53,172.93,0.00,78.91,89.69,1.93,15.49,0.00,17.19,152.20,0.00,21.86,70.71,-1.60,10.74,0.00,20.50,159.51,0.00,36.98,79.00,0.22,13.15,0.00
$PJCIFN2,31/01/2025 22:49:00,230.50,226.90,228.83,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.07,169.93,0.00,79.53,88.66,1.93,15.51,0.00,17.20,152.79,0.00,20.15,69.90,-2.78,10.73,0.00,20.67,159.85,0.00,36.94,78.51,0.32,13.31,0.00
$PJCIFN2,31/01/2025 22:50:00,230.11,226.90,228.94,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,168.52,0.00,76.74,86.01,1.93,14.93,0.00,17.24,152.13,0.00,20.72,70.99,-1.59,11.25,0.00,20.73,159.90,0.00,36.41,77.73,0.20,13.27,0.00
$PJCIFN2,31/01/2025 22:51:00,230.37,227.16,228.95,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.13,185.31,0.00,76.62,85.12,2.52,15.48,0.00,17.83,152.13,0.00,22.54,71.07,-1.60,10.12,0.00,20.42,161.62,0.00,37.56,76.90,0.42,13.21,0.00
$PJCIFN2,31/01/2025 22:52:00,230.37,227.16,229.04,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,170.21,0.00,77.24,82.98,1.93,16.54,0.00,17.82,151.46,0.00,20.18,70.49,-2.19,11.33,0.00,20.26,159.77,0.00,36.14,76.18,0.31,13.28,0.00
$PJCIFN2,31/01/2025 22:53:00,230.24,226.90,229.01,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.32,170.08,0.00,78.50,87.19,2.51,15.47,0.00,18.34,152.72,0.00,20.17,71.54,-1.61,11.31,0.00,20.49,160.07,0.00,37.01,77.82,0.42,13.30,0.00
$PJCIFN2,31/01/2025 22:54:00,230.63,227.03,228.97,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.09,169.83,0.00,79.58,86.21,2.52,15.46,0.00,17.26,153.94,0.00,22.57,71.42,-1.61,11.85,0.00,20.34,160.57,0.00,37.67,77.43,0.32,13.48,0.00
$PJCIFN2,31/01/2025 22:55:00,230.24,227.28,229.05,0.11,0.75,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,170.59,0.00,80.70,82.93,1.92,14.87,0.00,17.81,151.21,0.00,20.80,70.76,-1.61,11.36,0.00,20.34,160.21,0.00,37.16,76.70,0.23,13.26,0.00
$PJCIFN2,31/01/2025 22:56:00,230.50,227.03,229.17,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.49,169.87,0.00,78.45,82.53,1.93,15.44,0.00,17.25,153.14,0.00,21.95,70.49,-1.02,11.35,0.00,20.43,160.17,0.00,37.74,76.21,0.39,13.28,0.00
$PJCIFN2,31/01/2025 22:57:00,230.63,227.16,229.15,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,170.50,0.00,78.68,80.95,1.93,15.47,0.00,18.97,153.23,0.00,22.61,71.62,-1.61,10.77,0.00,20.93,160.71,0.00,37.98,76.08,0.37,13.37,0.00
$PJCIFN2,31/01/2025 22:58:00,230.50,227.54,229.29,0.11,0.76,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.45,172.94,0.00,79.71,126.95,2.51,14.93,0.00,17.87,153.22,0.00,21.96,71.70,-1.61,10.76,0.00,21.00,160.56,0.00,38.22,76.81,0.44,13.32,0.00
$PJCIFN2,31/01/2025 22:59:00,230.88,227.41,229.31,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.40,172.16,0.00,78.41,80.58,2.52,15.53,0.00,17.22,154.12,0.00,21.37,69.82,-2.77,10.70,0.00,20.89,161.14,0.00,38.16,75.62,0.42,13.32,0.00
$PJCIFN2,31/01/2025 23:00:00,230.63,227.16,229.29,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.62,170.89,0.00,79.71,79.36,1.93,15.52,0.00,16.66,152.21,0.00,22.54,71.62,-1.61,11.25,0.00,20.97,160.91,0.00,38.02,75.61,0.59,13.41,0.00
$PJCIFN2,31/01/2025 23:01:00,230.88,226.90,229.40,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.49,172.24,0.00,79.53,79.90,1.93,14.97,0.00,17.24,154.66,0.00,23.16,71.86,-1.61,11.31,0.00,20.83,161.18,0.00,38.04,75.62,0.42,13.34,0.00
$PJCIFN2,31/01/2025 23:02:00,230.88,227.41,229.47,0.11,0.76,0.00,0.35,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,173.33,0.00,79.58,116.26,3.12,15.51,0.00,17.28,154.40,0.00,21.93,70.41,-2.18,11.36,0.00,20.71,160.71,0.00,37.37,76.11,0.38,13.49,0.00
$PJCIFN2,31/01/2025 23:03:00,231.01,227.67,229.57,0.11,0.79,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.41,180.98,0.00,79.40,79.55,2.52,14.96,0.00,17.88,153.05,0.00,21.98,71.90,-2.20,10.79,0.00,20.42,162.67,0.00,37.28,75.32,0.41,13.42,0.00
$PJCIFN2,31/01/2025 23:04:00,231.14,227.67,229.80,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.43,170.56,0.00,78.72,79.72,2.52,15.35,0.00,16.71,151.21,0.00,21.97,71.82,-2.79,10.77,0.00,20.19,160.30,0.00,37.09,75.11,0.42,13.42,0.00
$PJCIFN2,31/01/2025 23:05:00,231.40,227.67,229.72,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,172.84,0.00,81.02,80.58,1.94,15.41,0.00,16.11,152.64,0.00,20.87,71.35,-1.61,11.36,0.00,20.04,160.20,0.00,37.49,75.05,0.38,13.35,0.00
$PJCIFN2,31/01/2025 23:06:00,231.40,228.18,229.82,0.10,0.74,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.72,170.94,0.00,78.13,118.10,2.52,15.49,0.00,16.70,151.12,0.00,20.84,71.78,-1.61,10.77,0.00,19.86,159.90,0.00,37.27,75.42,0.31,13.44,0.00
$PJCIFN2,31/01/2025 23:07:00,231.14,227.93,229.87,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.33,168.75,0.00,79.49,79.40,1.94,15.55,0.00,17.26,151.96,0.00,21.43,71.51,-1.02,11.87,0.00,19.70,159.70,0.00,37.63,74.73,0.49,13.39,0.00
$PJCIFN2,31/01/2025 23:08:00,231.27,228.18,229.78,0.10,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.10,171.48,0.00,78.68,125.51,2.53,14.84,0.00,16.69,152.29,0.00,22.67,71.31,-1.61,10.79,0.00,19.55,159.33,0.00,37.80,76.16,0.29,13.38,0.00
$PJCIFN2,31/01/2025 23:09:00,231.01,227.93,229.84,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.65,169.18,0.00,78.59,79.31,2.51,15.54,0.00,15.53,151.96,0.00,22.11,70.37,-1.61,10.73,0.00,19.75,159.76,0.00,36.95,74.43,0.43,13.47,0.00
$PJCIFN2,31/01/2025 23:10:00,231.14,226.51,229.82,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.78,169.13,0.00,79.98,122.20,2.53,15.51,0.00,15.51,151.62,0.00,21.38,69.08,-1.61,10.18,0.00,19.71,159.28,0.00,37.56,75.09,0.47,13.44,0.00
$PJCIFN2,31/01/2025 23:11:00,231.14,227.80,229.81,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,169.47,0.00,77.00,78.17,1.94,15.52,0.00,16.14,152.29,0.00,21.97,69.43,-1.02,10.68,0.00,19.64,158.88,0.00,37.07,74.12,0.25,13.41,0.00
$PJCIFN2,31/01/2025 23:12:00,231.27,228.18,229.79,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,165.86,0.00,78.18,79.00,1.93,15.50,0.00,16.11,152.47,0.00,21.47,70.14,-1.62,10.72,0.00,19.64,158.14,0.00,36.62,73.77,0.25,13.22,0.00
$PJCIFN2,31/01/2025 23:13:00,231.14,228.18,229.77,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.58,165.55,0.00,78.99,78.46,1.93,14.94,0.00,16.69,149.61,0.00,21.51,68.92,-1.60,11.38,0.00,19.75,158.26,0.00,36.73,73.89,0.28,13.31,0.00
$PJCIFN2,31/01/2025 23:14:00,230.88,227.80,229.60,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.90,165.45,0.00,77.55,120.55,1.93,15.50,0.00,17.31,149.51,0.00,23.16,69.90,-1.61,11.35,0.00,19.80,157.98,0.00,37.24,74.49,0.38,13.39,0.00
$PJCIFN2,31/01/2025 23:15:00,230.88,228.06,229.76,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.05,180.17,0.00,79.22,77.24,2.52,15.47,0.00,16.72,151.54,0.00,7.85,69.19,-1.61,11.29,0.00,19.69,159.72,0.00,25.57,73.51,0.28,13.36,0.00
$PJCIFN2,31/01/2025 23:16:00,231.14,228.18,229.78,0.10,0.74,0.00,0.26,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,22.04,168.81,0.00,60.26,77.45,2.52,15.52,0.00,16.70,150.03,0.00,6.66,69.43,-1.02,11.38,0.00,19.50,157.65,0.00,19.60,73.51,0.28,13.57,0.00
$PJCIFN2,31/01/2025 23:17:00,231.01,228.06,229.57,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.62,164.84,0.00,79.94,123.51,1.93,15.48,0.00,16.08,148.92,0.00,8.43,69.59,-2.20,11.36,0.00,19.53,156.93,0.00,35.09,74.43,0.19,13.32,0.00
$PJCIFN2,31/01/2025 23:18:00,231.01,227.93,229.58,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.74,167.28,0.00,76.33,79.00,1.93,15.37,0.00,15.49,152.13,0.00,21.47,69.94,-1.61,11.88,0.00,19.51,156.80,0.00,36.72,73.50,0.20,13.38,0.00
$PJCIFN2,31/01/2025 23:19:00,230.88,227.93,229.56,0.10,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.09,167.72,0.00,80.97,79.72,1.93,15.49,0.00,16.68,148.75,0.00,20.80,71.23,-1.02,10.79,0.00,19.53,156.94,0.00,36.51,73.89,0.33,13.44,0.00
$PJCIFN2,31/01/2025 23:20:00,230.88,227.41,229.54,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.02,165.92,0.00,78.41,86.45,1.93,15.49,0.00,15.45,150.69,0.00,20.87,69.35,-1.61,11.38,0.00,19.16,156.70,0.00,35.23,74.43,0.31,13.52,0.00
$PJCIFN2,31/01/2025 23:21:00,230.75,227.54,229.42,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.61,166.10,0.00,78.54,79.23,1.93,15.36,0.00,15.50,149.77,0.00,20.85,70.18,-1.61,11.36,0.00,18.79,156.51,0.00,37.44,74.73,0.12,13.33,0.00
$PJCIFN2,31/01/2025 23:22:00,230.88,227.54,229.43,0.10,0.71,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,164.23,0.00,78.72,82.62,1.93,14.90,0.00,14.86,150.27,0.00,20.83,68.77,-2.21,10.24,0.00,18.51,155.81,0.00,37.29,74.98,0.08,13.19,0.00
$PJCIFN2,31/01/2025 23:23:00,230.88,227.54,229.32,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.00,165.24,0.00,78.00,82.84,1.93,14.94,0.00,15.50,147.16,0.00,21.36,67.33,-2.76,11.26,0.00,18.50,155.34,0.00,36.97,75.66,0.06,13.17,0.00
$PJCIFN2,31/01/2025 23:24:00,230.50,227.03,229.27,0.10,0.73,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.02,167.06,0.00,78.59,84.41,2.51,14.91,0.00,15.46,149.94,0.00,21.35,68.45,-2.19,11.33,0.00,18.55,155.37,0.00,37.30,75.87,0.04,13.32,0.00
$PJCIFN2,31/01/2025 23:25:00,231.01,227.54,229.23,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.94,164.86,0.00,76.79,128.66,1.94,15.36,0.00,16.05,149.60,0.00,20.76,67.59,-1.60,11.27,0.00,18.69,155.53,0.00,37.48,76.32,0.26,13.20,0.00
$PJCIFN2,31/01/2025 23:26:00,230.50,226.77,229.06,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.00,165.05,0.00,78.99,85.28,1.93,15.39,0.00,14.90,147.76,0.00,20.77,68.50,-2.18,10.68,0.00,19.23,155.05,0.00,38.60,75.93,0.07,13.14,0.00
$PJCIFN2,31/01/2025 23:27:00,230.75,226.38,228.97,0.10,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,22.50,179.97,0.00,78.00,85.44,1.93,14.90,0.00,15.50,149.61,0.00,20.76,68.18,-2.79,11.28,0.00,19.24,157.25,0.00,37.30,76.39,-0.02,13.17,0.00
$PJCIFN2,31/01/2025 23:28:00,230.50,227.16,228.77,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.56,167.29,0.00,79.13,88.17,1.92,15.95,0.00,17.19,148.68,0.00,20.72,68.69,-2.19,10.15,0.00,19.46,155.66,0.00,37.39,77.49,0.24,13.37,0.00
$PJCIFN2,31/01/2025 23:29:00,230.24,226.38,228.66,0.10,0.73,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.88,166.43,0.00,76.89,121.93,1.34,14.82,0.00,16.08,145.85,0.00,21.29,67.91,-1.60,10.13,0.00,19.58,155.77,0.00,37.20,78.79,-0.04,13.18,0.00
$PJCIFN2,31/01/2025 23:30:00,229.60,226.38,228.51,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,164.71,0.00,78.32,88.56,1.92,14.86,0.00,16.58,148.85,0.00,20.72,68.34,-1.60,11.31,0.00,19.63,156.15,0.00,37.35,78.50,0.17,13.19,0.00
$PJCIFN2,31/01/2025 23:31:00,229.86,226.64,228.47,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,166.73,0.00,79.40,90.31,1.92,15.42,0.00,16.59,149.94,0.00,21.92,70.37,-2.78,10.73,0.00,19.93,156.83,0.00,37.29,79.07,0.08,13.22,0.00
$PJCIFN2,31/01/2025 23:32:00,229.98,226.13,228.41,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.19,166.50,0.00,79.13,90.85,1.91,16.07,0.00,16.52,150.10,0.00,21.31,69.66,-2.17,10.65,0.00,19.98,156.86,0.00,35.89,79.45,0.09,13.23,0.00
$PJCIFN2,31/01/2025 23:33:00,229.73,226.64,228.36,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,165.21,0.00,77.24,91.28,1.92,15.42,0.00,16.60,149.35,0.00,21.37,69.86,-2.17,10.66,0.00,20.22,157.39,0.00,36.85,79.80,0.15,13.18,0.00
$PJCIFN2,31/01/2025 23:34:00,229.86,226.77,228.42,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,169.15,0.00,78.32,91.97,1.92,15.41,0.00,16.60,152.53,0.00,20.78,70.64,-1.60,11.87,0.00,20.32,157.71,0.00,36.96,80.02,0.26,13.18,0.00
$PJCIFN2,31/01/2025 23:35:00,229.60,226.64,228.51,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.21,168.73,0.00,78.99,92.28,1.34,14.89,0.00,17.17,151.85,0.00,21.37,69.20,-1.60,10.70,0.00,20.35,158.08,0.00,37.68,80.45,0.08,13.25,0.00
$PJCIFN2,31/01/2025 23:36:00,230.11,226.26,228.43,0.11,0.73,0.00,0.34,0.49,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,165.92,0.00,76.70,113.38,1.92,14.91,0.00,16.62,151.19,0.00,21.25,70.79,-1.60,10.12,0.00,20.42,158.25,0.00,37.68,81.00,0.09,13.29,0.00
$PJCIFN2,31/01/2025 23:37:00,229.98,226.77,228.52,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.24,169.52,0.00,77.07,126.11,1.92,14.87,0.00,16.61,150.95,0.00,21.98,69.90,-1.60,10.70,0.00,20.47,158.37,0.00,36.95,81.93,0.26,13.25,0.00
$PJCIFN2,31/01/2025 23:38:00,229.73,226.77,228.60,0.11,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,26.00,170.69,0.00,80.34,92.97,1.92,14.84,0.00,18.35,153.10,0.00,21.35,70.41,-2.18,11.29,0.00,20.49,158.90,0.00,38.01,81.20,0.18,13.22,0.00
$PJCIFN2,31/01/2025 23:39:00,229.98,226.64,228.61,0.11,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.36,0.00,0.06,0.00,24.19,181.34,0.00,79.98,92.48,1.92,15.47,0.00,16.61,152.53,0.00,21.32,68.73,-1.60,10.13,0.00,20.72,161.18,0.00,38.55,81.36,0.19,13.13,0.00
$PJCIFN2,31/01/2025 23:40:00,230.24,226.77,228.67,0.10,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.60,168.64,0.00,78.99,93.28,2.50,14.84,0.00,17.80,148.68,0.00,20.17,70.25,-1.60,11.32,0.00,20.51,159.13,0.00,38.25,81.43,0.29,13.35,0.00
$PJCIFN2,31/01/2025 23:41:00,230.11,226.77,228.70,0.11,0.74,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.21,168.54,0.00,80.52,93.19,1.92,14.93,0.00,17.78,150.95,0.00,22.45,70.57,-2.19,11.30,0.00,20.64,159.06,0.00,39.17,80.96,0.22,13.20,0.00
$PJCIFN2,31/01/2025 23:42:00,230.11,226.77,228.86,0.12,0.75,0.00,0.34,0.42,0.03,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,27.31,171.56,0.00,78.45,96.17,6.05,17.84,0.00,16.64,151.29,0.00,22.49,69.90,-1.60,10.10,0.00,20.66,159.61,0.00,38.29,80.55,0.34,13.35,0.00
$PJCIFN2,31/01/2025 23:43:00,230.24,227.03,228.80,0.11,0.76,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.10,173.62,0.00,81.19,89.69,1.93,14.89,0.00,17.14,152.77,0.00,22.02,69.66,-1.02,11.25,0.00,20.46,160.12,0.00,38.86,79.81,0.35,13.20,0.00
$PJCIFN2,31/01/2025 23:44:00,230.24,227.03,228.84,0.10,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.60,170.90,0.00,81.24,87.09,1.92,15.44,0.00,16.64,152.52,0.00,21.95,70.71,-1.61,11.34,0.00,20.55,160.43,0.00,38.38,78.93,0.35,13.30,0.00
$PJCIFN2,31/01/2025 23:45:00,230.11,227.41,228.91,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.75,170.89,0.00,77.87,90.82,1.93,14.93,0.00,17.80,150.62,0.00,21.32,70.68,-1.61,10.15,0.00,20.40,160.28,0.00,37.84,79.20,0.09,13.27,0.00
$PJCIFN2,31/01/2025 23:46:00,230.24,227.16,228.93,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.62,170.48,0.00,80.16,91.10,1.93,15.47,0.00,17.22,153.90,0.00,23.14,69.86,-3.37,10.68,0.00,20.71,160.56,0.00,39.19,80.01,0.15,13.34,0.00
$PJCIFN2,31/01/2025 23:47:00,230.11,226.64,228.92,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.00,170.31,0.00,78.23,88.12,1.93,15.41,0.00,16.62,153.31,0.00,22.52,70.41,-1.61,10.76,0.00,20.46,160.79,0.00,38.39,79.31,0.31,13.15,0.00
$PJCIFN2,31/01/2025 23:48:00,230.50,227.16,228.96,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.78,170.49,0.00,80.66,88.47,2.51,16.08,0.00,16.67,153.90,0.00,22.05,69.47,-2.19,11.35,0.00,20.60,160.96,0.00,38.84,78.41,0.35,13.30,0.00
$PJCIFN2,31/01/2025 23:49:00,230.63,227.41,229.05,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.69,169.54,0.00,79.04,85.73,1.34,15.50,0.00,16.65,153.12,0.00,23.16,69.82,-2.20,11.36,0.00,21.02,160.69,0.00,38.71,77.95,0.34,13.41,0.00
$PJCIFN2,31/01/2025 23:50:00,230.63,226.26,229.20,0.11,0.76,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.55,174.41,0.00,78.59,126.70,2.52,14.82,0.00,18.99,153.39,0.00,22.57,71.70,-1.60,10.73,0.00,21.30,161.18,0.00,38.66,78.02,0.49,13.29,0.00
$PJCIFN2,31/01/2025 23:51:00,230.88,227.03,229.26,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.86,184.40,0.00,78.72,79.82,1.93,15.50,0.00,18.43,154.24,0.00,22.51,71.50,-1.61,10.69,0.00,21.08,162.80,0.00,39.09,75.78,0.51,13.29,0.00
$PJCIFN2,31/01/2025 23:52:00,231.14,227.67,229.41,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,170.70,0.00,79.76,78.96,1.93,14.92,0.00,17.82,154.66,0.00,22.71,72.29,-1.03,8.39,0.00,20.86,161.36,0.00,37.77,75.71,0.49,13.26,0.00
$PJCIFN2,31/01/2025 23:53:00,230.63,226.64,229.37,0.11,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.37,173.62,0.00,79.89,130.20,3.10,15.43,0.00,17.26,152.47,0.00,23.19,71.86,-1.02,10.79,0.00,20.77,161.08,0.00,37.99,80.76,0.48,13.44,0.00
$PJCIFN2,31/01/2025 23:54:00,230.50,227.54,229.42,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.17,170.46,0.00,78.63,82.36,1.93,15.54,0.00,17.80,153.90,0.00,22.50,69.98,-2.20,10.79,0.00,20.67,161.42,0.00,38.10,76.16,0.39,13.52,0.00
$PJCIFN2,31/01/2025 23:55:00,231.01,227.80,229.56,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,172.36,0.00,80.43,81.36,3.08,15.44,0.00,16.66,152.56,0.00,21.41,71.31,-1.61,10.21,0.00,20.51,161.17,0.00,37.35,76.05,0.54,13.45,0.00
$PJCIFN2,31/01/2025 23:56:00,231.27,228.18,229.60,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.63,169.49,0.00,79.31,80.26,1.94,16.10,0.00,17.29,150.70,0.00,22.57,71.31,-1.61,10.14,0.00,20.38,161.21,0.00,37.84,75.60,0.42,13.35,0.00
$PJCIFN2,31/01/2025 23:57:00,231.14,227.93,229.78,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,169.43,0.00,79.17,80.31,2.52,16.11,0.00,17.28,150.78,0.00,20.87,72.22,-1.61,11.37,0.00,20.32,160.20,0.00,36.64,75.56,0.57,13.52,0.00
$PJCIFN2,31/01/2025 23:58:00,231.27,228.06,229.88,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.84,171.05,0.00,78.90,79.77,3.12,15.55,0.00,17.33,148.51,0.00,21.47,70.14,-1.61,11.93,0.00,20.31,159.19,0.00,36.81,75.27,0.49,13.53,0.00
$PJCIFN2,31/01/2025 23:59:00,231.53,228.06,229.88,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.02,170.04,0.00,76.33,78.90,2.52,14.98,0.00,16.70,149.44,0.00,22.07,70.57,-1.02,11.45,0.00,20.06,158.97,0.00,37.05,74.79,0.35,13.34,0.00
$PJCIFN2,01/02/2025 00:00:00,231.14,228.18,229.88,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,168.73,0.00,78.72,79.13,3.11,15.51,0.00,16.70,149.94,0.00,22.03,70.57,-1.02,11.38,0.00,19.82,158.28,0.00,37.01,74.46,0.49,13.51,0.00