$PJCIFN2,30/01/2025 00:01:00,230.11,226.38,228.37,0.11,0.75,0.00,0.35,0.74,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.49,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.70,0.00,0.06,0.00,24.75,170.79,0.00,79.26,169.06,2.49,15.41,0.00,18.34,154.29,0.00,21.29,112.75,-2.20,11.30,0.00,20.62,161.21,0.00,37.73,160.84,0.22,13.13,0.00
$PJCIFN2,30/01/2025 00:02:00,230.24,226.51,228.53,0.11,0.75,0.00,0.34,0.74,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.64,0.00,0.06,0.00,24.67,171.00,0.00,77.11,167.69,2.51,14.92,0.00,15.99,153.38,0.00,23.10,71.98,-0.43,10.76,0.00,20.69,160.92,0.00,38.68,146.15,0.62,13.35,0.00
$PJCIFN2,30/01/2025 00:03:00,231.65,226.51,228.65,0.10,0.83,0.00,0.36,0.74,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.66,0.00,0.06,0.00,23.50,188.49,0.00,80.47,168.63,1.93,15.38,0.00,17.77,153.81,0.00,22.46,73.96,-1.60,10.71,0.00,20.54,163.02,0.00,38.64,150.13,0.40,13.21,0.00
$PJCIFN2,30/01/2025 00:04:00,231.91,225.49,228.66,0.10,0.74,0.00,0.36,0.73,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.67,0.00,0.06,0.00,23.54,168.92,0.00,80.66,166.15,1.92,14.87,0.00,16.63,152.08,0.00,21.86,73.16,-1.03,10.68,0.00,20.19,161.18,0.00,37.64,152.80,0.21,13.13,0.00
$PJCIFN2,30/01/2025 00:05:00,230.24,227.03,228.72,0.11,0.75,0.00,0.35,0.74,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.41,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.70,0.00,0.06,0.00,24.75,171.58,0.00,80.03,168.48,1.91,14.90,0.00,16.15,151.54,0.00,21.33,94.67,-1.61,10.69,0.00,20.14,161.16,0.00,37.48,160.36,0.31,13.22,0.00
$PJCIFN2,30/01/2025 00:06:00,230.75,226.90,229.12,0.11,0.75,0.00,0.35,0.73,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.51,0.00,0.06,0.00,24.95,172.44,0.00,79.26,165.65,2.52,14.90,0.00,18.37,154.41,0.00,23.07,71.15,-1.62,11.22,0.00,20.60,161.47,0.00,38.00,116.75,0.25,13.34,0.00
$PJCIFN2,30/01/2025 00:07:00,230.88,226.13,228.96,0.10,0.75,0.00,0.36,0.73,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.59,0.00,0.06,0.00,23.49,169.16,0.00,81.45,166.06,2.49,14.96,0.00,16.53,152.79,0.00,22.61,72.75,-2.19,11.31,0.00,20.15,160.39,0.00,38.14,135.44,0.35,13.26,0.00
$PJCIFN2,30/01/2025 00:08:00,231.14,227.41,229.22,0.10,0.75,0.00,0.35,0.72,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.48,0.00,0.06,0.00,23.62,170.70,0.00,79.58,164.60,1.93,15.45,0.00,17.25,152.73,0.00,22.57,69.98,-2.20,10.14,0.00,19.98,160.12,0.00,38.78,109.97,0.26,13.23,0.00
$PJCIFN2,30/01/2025 00:09:00,231.27,226.77,229.27,0.10,0.74,0.00,0.36,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.45,0.00,0.06,0.00,23.50,169.61,0.00,80.75,129.90,2.52,14.91,0.00,17.25,150.18,0.00,22.69,70.95,-2.20,10.70,0.00,20.17,160.28,0.00,37.80,102.62,0.34,13.38,0.00
$PJCIFN2,30/01/2025 00:10:00,230.88,227.67,229.58,0.10,0.75,0.00,0.34,0.72,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,23.76,170.89,0.00,77.55,163.80,2.52,15.51,0.00,16.11,153.23,0.00,21.82,70.29,-1.02,10.74,0.00,19.61,159.66,0.00,36.93,87.87,0.33,13.31,0.00
$PJCIFN2,30/01/2025 00:11:00,230.63,227.80,229.69,0.11,0.74,0.00,0.35,0.70,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.82,170.27,0.00,79.80,160.30,3.11,15.49,0.00,17.29,151.96,0.00,22.57,71.15,-1.61,10.80,0.00,19.82,160.04,0.00,37.18,79.85,0.35,13.42,0.00
$PJCIFN2,30/01/2025 00:12:00,231.14,228.06,229.74,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,166.51,0.00,76.96,79.90,2.52,14.94,0.00,16.70,154.81,0.00,22.09,70.64,-1.02,11.32,0.00,19.57,159.31,0.00,37.37,73.97,0.39,13.38,0.00
$PJCIFN2,30/01/2025 00:13:00,231.14,227.93,229.64,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.02,170.01,0.00,79.35,79.40,1.93,14.99,0.00,16.70,151.79,0.00,21.45,69.90,-1.61,10.73,0.00,19.83,159.11,0.00,37.98,73.98,0.19,13.34,0.00
$PJCIFN2,30/01/2025 00:14:00,230.75,227.67,229.67,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.08,0.00,80.57,79.18,1.93,15.50,0.00,15.57,153.23,0.00,20.86,70.41,-1.02,10.18,0.00,19.82,158.36,0.00,37.27,73.92,0.39,13.31,0.00
$PJCIFN2,30/01/2025 00:15:00,231.27,228.06,229.80,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.78,178.34,0.00,77.46,77.67,1.34,16.10,0.00,16.67,151.37,0.00,7.25,69.55,-1.02,11.33,0.00,19.61,159.54,0.00,26.06,73.82,0.11,13.41,0.00
$PJCIFN2,30/01/2025 00:16:00,231.27,228.31,229.89,0.10,0.73,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.77,167.04,0.00,61.75,78.85,1.93,14.95,0.00,16.72,149.69,0.00,7.24,69.55,-2.19,11.29,0.00,19.55,157.34,0.00,19.41,73.71,0.23,13.44,0.00
$PJCIFN2,30/01/2025 00:17:00,231.01,227.80,229.65,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.60,167.72,0.00,77.55,77.50,1.94,15.51,0.00,17.73,150.27,0.00,8.41,70.84,-2.20,11.36,0.00,19.68,157.65,0.00,34.20,73.68,0.17,13.50,0.00
$PJCIFN2,30/01/2025 00:18:00,230.75,227.80,229.50,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.41,0.00,78.59,77.54,1.92,15.48,0.00,16.69,151.46,0.00,21.48,68.61,-2.20,11.88,0.00,19.70,157.48,0.00,37.44,73.35,0.19,13.33,0.00
$PJCIFN2,30/01/2025 00:19:00,230.75,227.67,229.54,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,169.61,0.00,79.17,79.09,1.94,15.50,0.00,16.10,151.63,0.00,20.85,69.43,-1.61,10.11,0.00,19.59,157.59,0.00,36.29,73.70,0.21,13.37,0.00
$PJCIFN2,30/01/2025 00:20:00,230.88,227.93,229.51,0.10,0.71,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.51,163.59,0.00,79.26,78.26,1.93,14.90,0.00,16.08,151.20,0.00,20.90,69.43,-1.02,11.30,0.00,19.42,157.54,0.00,36.37,73.93,0.26,13.32,0.00
$PJCIFN2,30/01/2025 00:21:00,230.75,227.41,229.41,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.66,166.13,0.00,77.83,86.36,2.52,15.49,0.00,14.93,149.77,0.00,20.80,71.07,-1.61,10.77,0.00,19.39,157.01,0.00,36.29,75.96,0.25,13.42,0.00
$PJCIFN2,30/01/2025 00:22:00,230.50,227.41,229.29,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.40,164.40,0.00,77.96,123.41,1.93,15.47,0.00,15.52,149.52,0.00,21.37,70.25,-2.18,10.08,0.00,19.12,156.90,0.00,36.47,78.09,0.03,13.18,0.00
$PJCIFN2,30/01/2025 00:23:00,230.50,227.54,229.33,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.90,164.37,0.00,77.55,88.07,1.93,16.05,0.00,16.08,150.95,0.00,21.32,70.61,-1.02,10.76,0.00,18.91,156.60,0.00,36.68,77.66,0.19,13.44,0.00
$PJCIFN2,30/01/2025 00:24:00,231.01,227.80,229.32,0.10,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,168.33,0.00,77.42,87.19,2.51,14.93,0.00,16.08,148.60,0.00,20.80,69.39,-1.62,11.27,0.00,19.01,156.51,0.00,35.62,78.10,0.11,13.26,0.00
$PJCIFN2,30/01/2025 00:25:00,230.63,226.51,229.12,0.11,0.73,0.00,0.35,0.77,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,24.21,166.76,0.00,79.71,176.87,2.51,15.48,0.00,16.08,151.80,0.00,20.77,69.82,-2.19,10.76,0.00,18.89,156.02,0.00,35.87,82.95,0.09,13.29,0.00
$PJCIFN2,30/01/2025 00:26:00,230.50,227.03,229.10,0.10,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.58,165.73,0.00,79.22,88.99,1.93,14.93,0.00,14.92,150.27,0.00,21.33,68.49,-1.61,10.66,0.00,19.09,155.91,0.00,36.41,78.53,0.16,13.30,0.00
$PJCIFN2,30/01/2025 00:27:00,230.11,227.41,229.08,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.45,178.54,0.00,77.33,88.37,1.93,15.49,0.00,16.05,149.27,0.00,22.52,68.92,-2.20,10.69,0.00,19.17,157.42,0.00,36.72,78.65,0.13,13.34,0.00
$PJCIFN2,30/01/2025 00:28:00,230.37,226.77,228.82,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.56,164.99,0.00,78.77,90.16,1.34,15.49,0.00,17.21,150.02,0.00,21.26,69.16,-1.61,10.74,0.00,19.42,156.49,0.00,38.00,79.12,0.01,13.14,0.00
$PJCIFN2,30/01/2025 00:29:00,229.98,226.64,228.69,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.70,167.69,0.00,79.31,90.11,1.93,15.37,0.00,14.87,150.02,0.00,21.95,69.74,-1.60,11.33,0.00,19.62,156.57,0.00,38.12,79.37,0.35,13.32,0.00
$PJCIFN2,30/01/2025 00:30:00,229.73,226.77,228.59,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.58,165.35,0.00,79.35,91.91,1.92,15.48,0.00,15.48,149.68,0.00,21.86,68.42,-2.19,10.65,0.00,19.79,156.57,0.00,38.19,79.58,0.20,13.25,0.00
$PJCIFN2,30/01/2025 00:31:00,229.86,226.64,228.60,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.70,167.16,0.00,78.59,90.72,1.92,14.91,0.00,16.64,151.79,0.00,21.86,70.64,-2.77,10.71,0.00,19.93,157.12,0.00,37.95,79.39,0.18,13.20,0.00
$PJCIFN2,30/01/2025 00:32:00,230.24,227.03,228.57,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.84,169.05,0.00,77.78,91.64,1.92,15.41,0.00,16.65,150.70,0.00,21.89,69.27,-2.19,11.30,0.00,20.28,157.52,0.00,37.38,79.14,0.12,13.19,0.00
$PJCIFN2,30/01/2025 00:33:00,229.73,226.38,228.43,0.10,0.74,0.00,0.34,0.52,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.60,168.83,0.00,78.32,119.25,1.92,14.88,0.00,17.16,150.02,0.00,21.97,69.51,-2.77,10.67,0.00,20.34,157.81,0.00,38.82,79.56,0.08,13.25,0.00
$PJCIFN2,30/01/2025 00:34:00,229.60,225.61,227.60,0.11,0.74,0.00,0.35,0.77,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.67,0.00,0.06,0.00,23.99,168.15,0.00,78.86,175.90,2.51,15.94,0.00,16.58,152.95,0.00,21.81,71.21,-1.61,10.61,0.00,20.33,158.07,0.00,38.21,153.20,0.06,13.22,0.00
$PJCIFN2,30/01/2025 00:35:00,228.96,226.00,227.60,0.10,0.75,0.00,0.35,0.77,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.72,0.00,0.06,0.00,22.85,168.87,0.00,79.08,173.24,1.92,14.79,0.00,16.56,152.10,0.00,21.77,85.68,-1.60,10.68,0.00,20.30,158.58,0.00,37.81,163.82,0.21,13.15,0.00
$PJCIFN2,30/01/2025 00:36:00,230.11,225.61,227.78,0.11,0.75,0.00,0.35,0.76,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.71,0.00,0.06,0.00,25.83,170.61,0.00,78.46,172.77,1.91,16.00,0.00,15.97,151.45,0.00,21.81,82.22,-1.60,11.28,0.00,20.41,158.83,0.00,37.95,162.34,0.09,13.31,0.00
$PJCIFN2,30/01/2025 00:37:00,229.98,225.61,227.97,0.11,0.74,0.00,0.34,0.75,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.63,0.00,0.06,0.00,24.09,167.50,0.00,76.85,170.90,1.92,15.38,0.00,17.14,152.10,0.00,21.76,71.90,-2.18,11.21,0.00,20.65,159.11,0.00,37.35,142.57,0.32,13.20,0.00
$PJCIFN2,30/01/2025 00:38:00,230.24,226.90,228.69,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,25.24,167.77,0.00,78.99,83.94,1.93,15.47,0.00,17.22,153.62,0.00,23.06,69.78,-2.19,11.31,0.00,20.62,158.90,0.00,37.84,75.87,0.14,13.35,0.00
$PJCIFN2,30/01/2025 00:39:00,230.24,227.16,228.82,0.11,0.80,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.71,181.62,0.00,80.21,82.89,1.92,14.92,0.00,17.82,151.87,0.00,21.98,70.99,-1.60,11.31,0.00,20.63,160.95,0.00,37.73,75.71,0.12,13.37,0.00
$PJCIFN2,30/01/2025 00:40:00,230.11,226.90,228.85,0.11,0.84,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.85,193.19,0.00,79.44,81.71,1.93,15.41,0.00,16.03,149.86,0.00,21.31,69.94,-2.78,11.26,0.00,20.54,162.12,0.00,37.12,75.44,0.18,13.16,0.00
$PJCIFN2,30/01/2025 00:41:00,230.50,226.77,228.84,0.11,0.78,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,25.34,178.63,0.00,80.07,122.40,1.93,15.41,0.00,17.20,157.52,0.00,22.03,70.49,-1.61,10.74,0.00,20.52,164.95,0.00,38.05,75.77,0.17,13.28,0.00
$PJCIFN2,30/01/2025 00:42:00,230.37,226.90,228.95,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.18,174.70,0.00,81.24,80.54,1.92,16.05,0.00,16.66,155.87,0.00,23.69,69.00,-1.60,10.78,0.00,20.53,162.66,0.00,38.26,75.02,0.29,13.48,0.00
$PJCIFN2,30/01/2025 00:43:00,230.50,227.54,229.09,0.11,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.79,173.82,0.00,78.00,78.96,1.93,14.95,0.00,17.81,155.14,0.00,23.71,70.53,-1.60,10.73,0.00,20.13,162.12,0.00,39.23,74.54,0.30,13.22,0.00
$PJCIFN2,30/01/2025 00:44:00,230.63,226.77,229.15,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,23.70,173.72,0.00,79.22,79.81,1.93,15.47,0.00,16.06,154.79,0.00,23.11,70.71,-2.17,10.74,0.00,20.73,162.38,0.00,38.28,74.45,0.31,13.32,0.00
$PJCIFN2,30/01/2025 00:45:00,230.88,227.41,229.14,0.10,0.76,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.77,173.42,0.00,80.79,79.49,3.12,15.47,0.00,17.24,153.79,0.00,23.70,70.25,-1.61,10.79,0.00,20.88,162.56,0.00,38.81,74.72,0.30,13.32,0.00
$PJCIFN2,30/01/2025 00:46:00,230.37,227.28,229.20,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.92,171.87,0.00,78.41,79.27,1.92,15.47,0.00,17.25,155.29,0.00,22.57,71.27,-2.19,10.69,0.00,20.93,163.00,0.00,38.77,74.70,0.31,13.50,0.00
$PJCIFN2,30/01/2025 00:47:00,230.37,227.16,229.13,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.75,172.55,0.00,78.32,91.86,1.92,16.08,0.00,17.26,156.40,0.00,23.71,71.19,-1.59,10.77,0.00,20.57,163.24,0.00,38.74,75.13,0.27,13.32,0.00
$PJCIFN2,30/01/2025 00:48:00,230.24,227.41,229.20,0.11,0.77,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.77,174.60,0.00,78.50,79.27,1.34,14.87,0.00,17.79,156.93,0.00,24.82,70.91,-1.02,11.35,0.00,20.90,163.27,0.00,39.36,74.82,0.33,13.30,0.00
$PJCIFN2,30/01/2025 00:49:00,230.88,227.54,229.21,0.10,0.76,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.60,173.04,0.00,79.04,122.79,1.34,15.47,0.00,18.44,155.84,0.00,23.11,71.35,-2.20,11.34,0.00,20.81,163.66,0.00,37.90,75.49,0.30,13.45,0.00
$PJCIFN2,30/01/2025 00:50:00,230.75,227.67,229.38,0.12,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.57,174.41,0.00,79.35,80.68,1.93,16.08,0.00,17.88,156.51,0.00,23.12,71.74,-1.61,11.34,0.00,20.86,163.78,0.00,37.93,74.76,0.39,13.33,0.00
$PJCIFN2,30/01/2025 00:51:00,230.88,227.41,229.57,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,24.98,185.52,0.00,80.16,79.18,2.53,15.51,0.00,17.27,155.49,0.00,20.82,71.27,-1.61,11.33,0.00,20.44,165.41,0.00,37.37,74.87,0.35,13.45,0.00
$PJCIFN2,30/01/2025 00:52:00,231.14,227.67,229.46,0.10,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.60,173.82,0.00,79.71,79.59,1.93,14.95,0.00,16.70,157.31,0.00,21.42,70.45,-1.60,11.29,0.00,20.29,163.43,0.00,37.97,74.70,0.46,13.48,0.00
$PJCIFN2,30/01/2025 00:53:00,231.01,227.80,229.67,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.11,173.53,0.00,78.81,79.37,3.11,16.10,0.00,16.69,158.55,0.00,21.47,70.80,-1.02,10.81,0.00,20.19,163.43,0.00,37.48,74.81,0.37,13.38,0.00
$PJCIFN2,30/01/2025 00:54:00,230.88,227.80,229.74,0.10,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.14,175.88,0.00,79.26,79.90,2.51,15.57,0.00,17.28,157.52,0.00,21.48,70.53,-1.02,11.39,0.00,19.92,163.06,0.00,37.31,74.49,0.30,13.37,0.00
$PJCIFN2,30/01/2025 00:55:00,231.14,228.18,229.80,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.92,174.50,0.00,79.89,79.86,2.52,16.01,0.00,17.27,157.25,0.00,23.20,70.80,-1.61,11.36,0.00,20.14,163.14,0.00,36.67,74.66,0.16,13.52,0.00
$PJCIFN2,30/01/2025 00:56:00,231.14,227.80,229.63,0.10,0.85,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.32,0.00,0.06,0.00,23.61,194.37,0.00,78.59,79.77,1.94,14.97,0.00,16.10,155.49,0.00,21.38,69.27,-1.60,10.77,0.00,19.71,168.99,0.00,37.04,74.33,0.34,13.42,0.00
$PJCIFN2,30/01/2025 00:57:00,231.01,227.67,229.60,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.32,0.00,0.06,0.00,24.24,181.37,0.00,76.87,78.50,1.94,15.56,0.00,16.09,159.83,0.00,21.97,69.35,-2.20,11.36,0.00,19.75,170.80,0.00,36.64,74.21,0.31,13.45,0.00
$PJCIFN2,30/01/2025 00:58:00,231.01,227.54,229.60,0.10,0.77,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.32,0.00,0.06,0.00,23.02,177.35,0.00,78.13,78.22,1.93,14.99,0.00,16.68,165.95,0.00,21.39,70.25,-2.19,11.35,0.00,19.82,170.49,0.00,36.75,74.26,0.30,13.39,0.00
$PJCIFN2,30/01/2025 00:59:00,231.27,227.80,229.65,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.16,0.32,0.00,0.06,0.00,23.05,182.83,0.00,78.68,78.81,2.52,15.49,0.00,16.11,160.51,0.00,23.19,70.57,-1.02,11.40,0.00,19.66,169.36,0.00,37.62,74.08,0.38,13.28,0.00
$PJCIFN2,30/01/2025 01:00:00,231.01,227.67,229.59,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,23.11,178.51,0.00,79.22,79.22,1.92,15.55,0.00,16.11,160.24,0.00,22.61,69.90,-1.61,10.78,0.00,19.51,169.01,0.00,37.18,74.24,0.25,13.40,0.00
$PJCIFN2,30/01/2025 01:01:00,230.88,227.80,229.58,0.10,0.77,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.32,0.00,0.06,0.00,21.91,177.85,0.00,78.09,80.27,1.93,14.91,0.00,16.68,162.09,0.00,22.54,69.86,-2.20,11.41,0.00,19.70,168.66,0.00,36.66,73.97,0.38,13.35,0.00
$PJCIFN2,30/01/2025 01:02:00,231.01,227.54,229.67,0.10,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.32,0.00,0.06,0.00,23.78,176.27,0.00,78.76,78.50,3.11,16.69,0.00,16.67,157.43,0.00,21.98,70.25,-2.20,10.72,0.00,19.96,165.19,0.00,36.65,74.04,0.28,13.43,0.00
$PJCIFN2,30/01/2025 01:03:00,231.14,227.80,229.60,0.10,0.83,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.32,0.00,0.06,0.00,23.66,190.18,0.00,79.35,77.63,1.93,15.50,0.00,16.67,159.69,0.00,20.89,70.02,-1.61,11.39,0.00,20.10,166.21,0.00,36.79,73.94,0.17,13.40,0.00
$PJCIFN2,30/01/2025 01:04:00,230.88,227.54,229.50,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.31,172.85,0.00,76.96,78.94,1.94,16.08,0.00,17.23,155.96,0.00,21.37,69.62,-1.61,10.78,0.00,19.95,163.78,0.00,37.18,73.73,0.35,13.30,0.00
$PJCIFN2,30/01/2025 01:05:00,231.01,227.67,229.47,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.05,171.76,0.00,78.50,78.15,1.93,14.97,0.00,15.53,154.24,0.00,20.78,69.00,-2.20,10.79,0.00,20.05,163.02,0.00,36.45,73.70,0.29,13.28,0.00
$PJCIFN2,30/01/2025 01:06:00,230.75,227.67,229.41,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.32,0.00,0.06,0.00,22.41,173.92,0.00,78.63,78.28,1.93,15.41,0.00,17.20,160.05,0.00,21.37,70.21,-1.61,11.34,0.00,20.03,166.95,0.00,36.90,73.78,0.29,13.40,0.00
$PJCIFN2,30/01/2025 01:07:00,230.75,227.54,229.32,0.11,0.77,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.33,0.00,0.06,0.00,24.21,176.37,0.00,79.67,121.65,1.93,15.48,0.00,17.20,161.64,0.00,21.39,70.45,-1.61,11.29,0.00,19.84,166.93,0.00,38.14,75.59,0.21,13.29,0.00
$PJCIFN2,30/01/2025 01:08:00,230.88,227.67,229.33,0.11,0.76,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.33,0.00,0.06,0.00,24.78,175.39,0.00,76.87,118.35,1.93,16.04,0.00,16.08,161.28,0.00,20.80,69.94,-1.62,11.85,0.00,19.68,166.81,0.00,37.52,75.26,0.15,13.38,0.00
$PJCIFN2,30/01/2025 01:09:00,230.88,227.54,229.36,0.10,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.17,0.33,0.00,0.06,0.00,22.40,177.33,0.00,79.04,80.40,1.93,15.48,0.00,17.20,161.32,0.00,21.42,70.99,-1.61,11.28,0.00,19.45,166.10,0.00,38.30,75.25,0.12,13.27,0.00
$PJCIFN2,30/01/2025 01:10:00,230.63,227.41,229.27,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.64,174.11,0.00,78.00,82.86,1.94,15.40,0.00,16.64,160.60,0.00,21.38,69.78,-1.61,10.77,0.00,19.44,165.98,0.00,36.06,75.94,0.25,13.32,0.00
$PJCIFN2,30/01/2025 01:11:00,230.75,227.54,229.26,0.10,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.56,173.43,0.00,78.54,84.53,2.50,15.49,0.00,16.11,159.34,0.00,20.83,69.66,-2.19,11.27,0.00,19.45,166.08,0.00,36.77,76.06,0.22,13.22,0.00
$PJCIFN2,30/01/2025 01:12:00,230.50,227.67,229.31,0.11,0.76,0.00,0.35,0.38,0.02,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,24.30,172.94,0.00,79.13,87.14,3.70,14.93,0.00,16.69,157.28,0.00,21.98,70.25,-1.61,9.02,0.00,19.56,165.85,0.00,37.18,76.16,0.23,13.24,0.00
$PJCIFN2,30/01/2025 01:13:00,230.75,227.67,229.28,0.11,0.78,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,24.25,177.65,0.00,77.50,84.39,1.93,15.54,0.00,16.07,159.14,0.00,21.98,70.29,-2.18,10.76,0.00,19.57,165.85,0.00,36.73,77.05,0.13,13.34,0.00
$PJCIFN2,30/01/2025 01:14:00,230.75,227.54,229.29,0.10,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.72,0.00,0.16,0.34,0.00,0.06,0.00,22.98,173.91,0.00,79.71,85.14,1.93,15.46,0.00,16.64,160.87,0.00,22.52,69.74,-2.20,10.18,0.00,19.27,165.58,0.00,36.98,76.88,0.12,13.42,0.00
$PJCIFN2,30/01/2025 01:15:00,230.50,227.54,229.33,0.10,0.81,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,21.85,186.60,0.00,76.20,86.35,1.93,15.49,0.00,16.70,157.46,0.00,6.64,69.27,-1.61,11.26,0.00,19.03,167.21,0.00,25.03,77.19,0.09,13.40,0.00
$PJCIFN2,30/01/2025 01:16:00,230.75,227.80,229.38,0.10,0.76,0.00,0.26,0.38,0.01,0.07,0.00,0.06,0.69,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.08,0.34,0.00,0.06,0.00,23.00,172.94,0.00,59.82,86.75,2.52,15.48,0.00,14.92,158.28,0.00,6.06,69.66,-1.61,10.77,0.00,18.74,164.94,0.00,18.99,77.97,0.13,13.31,0.00
$PJCIFN2,30/01/2025 01:17:00,230.63,226.90,229.18,0.10,0.76,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.15,0.34,0.00,0.06,0.00,21.86,173.23,0.00,78.59,88.17,1.93,14.94,0.00,14.89,158.31,0.00,7.81,70.10,-2.19,10.74,0.00,19.07,164.50,0.00,35.21,78.31,0.10,13.21,0.00
$PJCIFN2,30/01/2025 01:18:00,230.63,227.41,229.04,0.10,0.76,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.16,0.34,0.00,0.06,0.00,23.61,174.21,0.00,77.24,88.91,1.92,14.86,0.00,16.04,156.93,0.00,21.43,69.39,-1.61,11.33,0.00,19.23,164.56,0.00,37.28,78.26,0.11,13.27,0.00
$PJCIFN2,30/01/2025 01:19:00,230.24,226.90,228.85,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.16,0.34,0.00,0.06,0.00,24.70,173.53,0.00,78.23,88.57,1.93,15.49,0.00,15.40,157.04,0.00,20.75,68.65,-1.61,11.31,0.00,19.22,164.62,0.00,37.33,78.59,0.07,13.30,0.00
$PJCIFN2,30/01/2025 01:20:00,230.11,226.64,228.76,0.10,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.16,0.34,0.00,0.06,0.00,22.37,174.79,0.00,77.56,88.71,1.92,15.45,0.00,16.59,158.11,0.00,21.42,68.06,-1.61,10.75,0.00,19.44,164.33,0.00,37.03,78.80,0.21,13.28,0.00
$PJCIFN2,30/01/2025 01:21:00,230.37,226.26,228.69,0.11,0.77,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.35,0.00,0.06,0.00,24.06,175.76,0.00,79.75,136.26,1.92,15.49,0.00,16.61,158.75,0.00,20.76,69.47,-1.60,10.73,0.00,19.53,164.86,0.00,36.70,79.91,0.06,13.36,0.00
$PJCIFN2,30/01/2025 01:22:00,230.24,227.03,228.69,0.10,0.76,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.17,0.34,0.00,0.06,0.00,22.54,173.13,0.00,77.87,90.31,1.92,14.84,0.00,15.45,158.28,0.00,21.92,69.20,-2.77,10.74,0.00,19.25,164.77,0.00,38.13,78.51,0.12,13.31,0.00
$PJCIFN2,30/01/2025 01:23:00,229.86,226.38,228.48,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.35,0.00,0.06,0.00,22.60,176.04,0.00,78.06,89.64,1.92,15.50,0.00,16.61,158.62,0.00,21.90,68.42,-1.61,11.22,0.00,19.74,165.50,0.00,37.56,79.05,0.23,13.37,0.00
$PJCIFN2,30/01/2025 01:24:00,229.86,226.13,228.32,0.11,0.77,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.35,0.00,0.06,0.00,24.06,176.17,0.00,78.23,141.72,1.93,15.43,0.00,16.66,159.07,0.00,21.98,67.87,-2.17,10.65,0.00,20.02,165.89,0.00,37.79,80.47,0.17,13.28,0.00
$PJCIFN2,30/01/2025 01:25:00,229.73,226.51,228.31,0.11,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.35,0.00,0.06,0.00,24.64,176.53,0.00,77.61,92.08,1.92,15.49,0.00,17.21,159.87,0.00,21.32,69.94,-1.61,10.70,0.00,20.06,166.61,0.00,37.44,79.85,0.20,13.24,0.00
$PJCIFN2,30/01/2025 01:26:00,229.73,226.26,228.34,0.11,0.78,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.35,0.00,0.06,0.00,24.17,176.63,0.00,80.07,92.98,1.92,15.37,0.00,16.63,161.50,0.00,21.37,70.49,-1.60,11.21,0.00,20.16,166.78,0.00,37.66,80.19,0.20,13.19,0.00
$PJCIFN2,30/01/2025 01:27:00,229.98,226.77,228.40,0.11,0.83,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.36,0.00,0.06,0.00,24.65,189.34,0.00,78.19,140.69,1.92,15.99,0.00,17.23,160.01,0.00,21.26,69.66,-1.60,11.30,0.00,20.49,168.92,0.00,37.84,81.28,0.19,13.33,0.00
$PJCIFN2,30/01/2025 01:28:00,229.73,226.00,228.36,0.11,0.78,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.35,0.00,0.06,0.00,23.98,176.66,0.00,81.64,91.59,1.93,15.42,0.00,16.01,161.59,0.00,21.90,68.69,-1.60,11.21,0.00,20.78,167.42,0.00,38.47,80.05,0.24,13.21,0.00
$PJCIFN2,30/01/2025 01:29:00,229.98,226.38,228.26,0.11,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.17,0.35,0.00,0.06,0.00,24.64,177.79,0.00,79.85,91.51,1.92,15.41,0.00,16.62,158.43,0.00,22.51,70.01,-1.02,11.79,0.00,20.59,167.08,0.00,37.88,80.53,0.17,13.39,0.00
$PJCIFN2,30/01/2025 01:30:00,230.11,226.13,228.30,0.11,0.78,0.00,0.36,0.61,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.36,0.00,0.06,0.00,24.68,178.21,0.00,80.47,138.23,2.52,16.02,0.00,16.59,161.01,0.00,21.21,70.37,-1.60,10.70,0.00,20.55,167.56,0.00,37.57,82.48,0.23,13.35,0.00
$PJCIFN2,30/01/2025 01:31:00,229.73,226.38,228.47,0.10,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.35,0.00,0.06,0.00,23.54,180.80,0.00,81.28,91.31,1.92,15.39,0.00,16.65,160.92,0.00,21.87,70.49,-2.78,10.64,0.00,20.60,167.65,0.00,37.97,80.87,0.14,13.28,0.00
$PJCIFN2,30/01/2025 01:32:00,229.86,226.64,228.55,0.11,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.74,0.00,0.17,0.35,0.00,0.06,0.00,24.84,180.58,0.00,80.47,91.41,2.51,15.41,0.00,17.16,159.92,0.00,20.77,70.25,-1.60,10.14,0.00,20.85,168.01,0.00,37.94,80.68,0.40,13.28,0.00
$PJCIFN2,30/01/2025 01:33:00,230.24,226.38,228.53,0.10,0.78,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.17,0.35,0.00,0.06,0.00,23.73,178.44,0.00,79.53,90.72,2.51,14.94,0.00,17.18,161.73,0.00,22.59,70.63,-1.02,11.36,0.00,20.88,168.74,0.00,38.64,80.11,0.22,13.22,0.00
$PJCIFN2,30/01/2025 01:34:00,230.11,226.77,228.55,0.11,0.79,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.35,0.00,0.06,0.00,24.65,179.26,0.00,81.68,89.73,2.51,15.49,0.00,17.75,161.73,0.00,21.95,69.47,-2.19,11.23,0.00,20.68,168.61,0.00,38.01,79.23,0.14,13.38,0.00
$PJCIFN2,30/01/2025 01:35:00,230.11,226.64,228.63,0.11,0.78,0.00,0.36,0.58,0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.35,0.00,0.06,0.00,24.67,178.82,0.00,80.66,130.41,1.91,14.84,0.00,16.64,160.46,0.00,21.96,70.57,-2.78,10.76,0.00,20.42,169.34,0.00,38.34,79.43,0.20,13.29,0.00
$PJCIFN2,30/01/2025 01:36:00,229.98,227.03,228.78,0.11,0.80,0.00,0.36,0.56,0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.34,0.00,0.06,0.00,24.24,182.66,0.00,80.66,127.79,2.52,14.90,0.00,17.23,162.14,0.00,22.52,69.94,-2.19,10.69,0.00,20.52,169.23,0.00,38.48,78.73,0.38,13.31,0.00
$PJCIFN2,30/01/2025 01:37:00,230.37,227.03,228.89,0.11,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.34,0.00,0.06,0.00,24.70,180.40,0.00,77.16,84.30,1.92,16.05,0.00,17.21,159.78,0.00,22.49,70.45,-1.60,10.74,0.00,20.40,169.03,0.00,37.74,77.13,0.23,13.32,0.00
$PJCIFN2,30/01/2025 01:38:00,230.50,226.77,228.84,0.11,0.78,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.33,0.00,0.06,0.00,24.98,178.25,0.00,77.20,84.49,1.93,15.50,0.00,16.66,162.82,0.00,21.87,70.10,-1.60,10.65,0.00,20.12,168.99,0.00,38.49,76.29,0.16,13.26,0.00
$PJCIFN2,30/01/2025 01:39:00,230.24,227.16,228.96,0.11,0.88,0.00,0.36,0.36,0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.33,0.00,0.06,0.00,24.77,199.54,0.00,80.66,82.84,1.92,14.94,0.00,16.65,159.87,0.00,22.54,71.78,-2.20,11.33,0.00,20.62,170.85,0.00,38.49,75.79,0.15,13.31,0.00
$PJCIFN2,30/01/2025 01:40:00,230.50,227.03,229.10,0.11,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.33,0.00,0.06,0.00,24.24,180.11,0.00,78.54,81.54,2.52,15.49,0.00,18.40,162.64,0.00,22.56,69.94,-2.20,11.31,0.00,21.21,169.46,0.00,38.45,75.77,0.46,13.42,0.00
$PJCIFN2,30/01/2025 01:41:00,230.50,226.38,229.18,0.11,0.80,0.00,0.36,0.55,0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.33,0.00,0.06,0.00,25.39,182.52,0.00,80.96,125.03,3.10,14.92,0.00,18.40,159.87,0.00,21.96,70.72,-2.76,10.75,0.00,21.23,169.66,0.00,38.62,76.43,0.33,13.36,0.00
$PJCIFN2,30/01/2025 01:42:00,230.88,227.03,229.30,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.63,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.37,176.66,0.00,78.86,80.58,2.51,15.48,0.00,18.42,144.17,0.00,22.62,71.80,-2.20,10.80,0.00,21.33,160.59,0.00,38.51,75.48,0.43,13.39,0.00
$PJCIFN2,30/01/2025 01:43:00,230.88,227.80,229.48,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.63,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.67,0.00,0.17,0.33,0.00,0.06,0.00,24.21,170.11,0.00,79.26,79.32,1.93,15.49,0.00,18.42,144.98,0.00,23.81,71.58,-1.02,11.29,0.00,21.07,152.71,0.00,38.53,75.57,0.50,13.41,0.00
$PJCIFN2,30/01/2025 01:44:00,230.50,227.28,229.24,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,25.38,176.27,0.00,78.95,80.86,2.53,15.50,0.00,18.44,157.84,0.00,23.69,71.86,-1.02,11.33,0.00,21.35,164.04,0.00,39.50,75.65,0.29,13.50,0.00
$PJCIFN2,30/01/2025 01:45:00,230.63,227.41,229.40,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,25.94,173.62,0.00,79.67,80.95,1.93,15.47,0.00,17.86,154.05,0.00,24.88,71.74,-1.60,11.31,0.00,21.20,164.18,0.00,38.96,76.03,0.32,13.45,0.00
$PJCIFN2,30/01/2025 01:46:00,230.88,227.16,229.39,0.11,0.78,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,24.10,176.64,0.00,81.33,126.52,2.53,16.10,0.00,17.80,158.11,0.00,23.25,71.74,-1.02,11.91,0.00,20.89,165.21,0.00,38.03,76.57,0.40,13.53,0.00
$PJCIFN2,30/01/2025 01:47:00,231.14,227.41,229.39,0.11,0.77,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,24.18,176.56,0.00,80.16,97.68,2.52,15.44,0.00,17.84,159.46,0.00,23.15,71.74,-1.60,11.25,0.00,20.75,166.10,0.00,38.32,75.86,0.61,13.35,0.00
$PJCIFN2,30/01/2025 01:48:00,230.88,227.80,229.60,0.11,0.77,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,25.45,175.88,0.00,80.30,81.04,3.68,15.53,0.00,17.28,156.31,0.00,23.16,71.00,-1.61,11.30,0.00,20.22,166.04,0.00,38.01,75.25,0.46,13.52,0.00
$PJCIFN2,30/01/2025 01:49:00,230.88,228.06,229.65,0.11,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.70,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,24.19,179.81,0.00,78.05,80.08,2.52,15.51,0.00,17.27,159.96,0.00,23.16,70.84,-1.02,10.79,0.00,20.24,166.45,0.00,38.17,75.07,0.37,13.37,0.00
$PJCIFN2,30/01/2025 01:50:00,231.27,227.67,229.70,0.10,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.33,0.00,0.06,0.00,23.61,179.03,0.00,79.31,79.81,1.93,15.55,0.00,17.26,159.82,0.00,21.97,70.53,-2.19,11.35,0.00,20.23,166.78,0.00,37.35,74.89,0.30,13.42,0.00
$PJCIFN2,30/01/2025 01:51:00,231.01,227.67,229.59,0.10,0.82,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.16,0.33,0.00,0.06,0.00,23.62,187.67,0.00,75.70,131.07,1.94,15.55,0.00,17.24,157.78,0.00,22.09,71.11,-1.02,11.36,0.00,20.18,167.97,0.00,36.78,75.99,0.43,13.45,0.00
$PJCIFN2,30/01/2025 01:52:00,231.40,228.18,229.70,0.11,0.78,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,24.84,177.73,0.00,77.00,80.63,1.94,14.99,0.00,16.69,160.60,0.00,21.45,71.19,-2.20,11.37,0.00,20.40,166.45,0.00,36.48,74.94,0.36,13.59,0.00
$PJCIFN2,30/01/2025 01:53:00,231.14,227.80,229.81,0.10,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.13,172.45,0.00,79.26,78.69,2.53,14.96,0.00,17.84,159.37,0.00,20.84,70.72,-1.02,11.30,0.00,20.37,166.06,0.00,36.39,74.86,0.38,13.30,0.00
$PJCIFN2,30/01/2025 01:54:00,231.40,228.18,229.82,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.32,0.00,0.06,0.00,24.37,175.78,0.00,78.09,79.72,1.93,15.58,0.00,17.33,159.82,0.00,21.97,71.04,-2.21,11.95,0.00,20.22,165.31,0.00,37.40,74.56,0.43,13.44,0.00
$PJCIFN2,30/01/2025 01:55:00,231.14,228.06,229.87,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.32,0.00,0.06,0.00,23.74,174.90,0.00,77.64,78.94,1.94,15.55,0.00,16.09,157.87,0.00,21.43,69.63,-1.61,10.78,0.00,20.10,164.73,0.00,36.43,74.42,0.43,13.49,0.00
$PJCIFN2,30/01/2025 01:56:00,231.27,228.06,229.85,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.29,174.79,0.00,79.22,79.40,1.94,15.44,0.00,15.50,158.64,0.00,21.39,71.82,-1.02,11.38,0.00,19.99,163.90,0.00,36.66,74.31,0.26,13.33,0.00
$PJCIFN2,30/01/2025 01:57:00,231.14,227.93,229.74,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.32,0.00,0.06,0.00,23.17,174.60,0.00,78.59,79.09,2.52,14.99,0.00,16.66,159.61,0.00,22.09,69.39,-1.61,11.36,0.00,19.94,164.29,0.00,36.90,74.04,0.26,13.57,0.00
$PJCIFN2,30/01/2025 01:58:00,231.53,228.57,230.22,0.10,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.60,0.00,0.16,0.32,0.00,0.06,0.00,23.72,177.45,0.00,79.12,79.90,1.93,15.45,0.00,17.79,120.53,0.00,21.43,69.78,-1.62,11.38,0.00,19.86,137.91,0.00,37.10,74.21,0.27,13.51,0.00
$PJCIFN2,30/01/2025 01:59:00,231.14,228.06,229.83,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.17,0.32,0.00,0.06,0.00,23.68,164.16,0.00,78.27,79.13,1.93,14.96,0.00,16.66,145.99,0.00,21.43,68.53,-1.61,10.73,0.00,19.74,154.74,0.00,38.17,73.93,0.18,13.47,0.00
$PJCIFN2,30/01/2025 02:00:00,231.40,227.93,229.68,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.24,167.09,0.00,78.63,125.35,1.35,15.49,0.00,16.66,148.51,0.00,21.44,69.55,-1.61,10.80,0.00,19.62,155.71,0.00,36.00,74.46,0.16,13.37,0.00
$PJCIFN2,30/01/2025 02:01:00,231.01,228.06,229.60,0.10,0.71,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,162.36,0.00,76.29,77.71,1.93,16.08,0.00,16.12,147.43,0.00,20.85,68.77,-1.61,11.36,0.00,19.73,155.52,0.00,35.89,73.73,0.27,13.46,0.00
$PJCIFN2,30/01/2025 02:02:00,230.88,227.93,229.70,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.11,164.18,0.00,77.55,77.96,1.93,16.12,0.00,16.12,149.52,0.00,19.03,69.04,-2.79,10.76,0.00,19.74,156.00,0.00,35.51,73.69,0.22,13.33,0.00
$PJCIFN2,30/01/2025 02:03:00,230.88,228.31,229.74,0.10,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.23,175.48,0.00,74.74,78.68,2.53,15.49,0.00,16.69,148.17,0.00,21.38,69.08,-1.61,10.76,0.00,19.60,157.80,0.00,36.38,73.69,0.33,13.53,0.00
$PJCIFN2,30/01/2025 02:04:00,231.14,228.06,229.65,0.10,0.71,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.61,163.18,0.00,82.87,78.68,2.52,14.99,0.00,16.69,149.27,0.00,21.44,68.92,-1.61,10.79,0.00,19.65,155.67,0.00,37.24,73.48,0.28,13.33,0.00
$PJCIFN2,30/01/2025 02:05:00,230.88,227.80,229.57,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.65,166.60,0.00,80.39,78.68,1.93,15.50,0.00,16.09,148.85,0.00,20.80,69.20,-1.62,10.68,0.00,19.76,155.43,0.00,37.98,73.46,0.31,13.46,0.00
$PJCIFN2,30/01/2025 02:06:00,230.88,227.54,229.54,0.10,0.71,0.00,0.35,0.46,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.58,163.63,0.00,80.39,105.95,1.93,15.49,0.00,16.12,147.75,0.00,20.30,70.29,-1.61,11.40,0.00,19.91,155.89,0.00,36.70,74.06,0.37,13.40,0.00
$PJCIFN2,30/01/2025 02:07:00,230.75,228.06,229.65,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.64,165.67,0.00,77.00,82.07,1.93,15.56,0.00,15.51,149.10,0.00,20.79,69.55,-1.02,10.77,0.00,19.41,155.74,0.00,37.05,73.48,0.25,13.51,0.00
$PJCIFN2,30/01/2025 02:08:00,231.01,228.06,229.57,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.14,165.95,0.00,76.42,78.72,1.92,14.94,0.00,16.10,149.18,0.00,20.82,69.47,-1.61,10.76,0.00,19.12,155.75,0.00,37.18,73.62,0.16,13.36,0.00
$PJCIFN2,30/01/2025 02:09:00,230.63,227.80,229.45,0.10,0.70,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.32,0.00,0.06,0.00,21.91,161.77,0.00,77.42,79.99,1.93,14.92,0.00,16.05,149.10,0.00,22.57,69.27,-2.20,10.73,0.00,18.65,154.87,0.00,37.40,73.70,0.15,13.34,0.00
$PJCIFN2,30/01/2025 02:10:00,230.75,227.80,229.40,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.32,0.00,0.06,0.00,21.85,164.84,0.00,79.13,79.22,1.91,15.46,0.00,14.91,147.01,0.00,20.85,68.06,-1.61,11.35,0.00,18.69,154.71,0.00,36.73,74.26,0.04,13.44,0.00
$PJCIFN2,30/01/2025 02:11:00,230.63,227.41,229.29,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.97,165.02,0.00,77.91,81.62,1.93,15.49,0.00,14.93,148.18,0.00,21.41,67.95,-2.19,10.77,0.00,18.90,154.93,0.00,36.76,74.82,0.13,13.39,0.00
$PJCIFN2,30/01/2025 02:12:00,230.50,227.28,229.21,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.17,0.33,0.00,0.06,0.00,23.60,166.48,0.00,78.95,82.67,1.92,15.44,0.00,15.51,149.10,0.00,21.97,70.06,-2.19,10.73,0.00,18.82,154.69,0.00,38.04,75.43,0.02,13.23,0.00
$PJCIFN2,30/01/2025 02:13:00,230.63,227.54,229.10,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.50,165.80,0.00,78.59,85.77,1.92,16.07,0.00,16.66,149.10,0.00,22.50,69.04,-2.20,10.76,0.00,19.15,155.02,0.00,37.31,76.17,0.24,13.48,0.00
$PJCIFN2,30/01/2025 02:14:00,230.24,227.28,228.95,0.10,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,21.80,164.31,0.00,77.78,85.38,2.52,14.89,0.00,15.42,148.77,0.00,22.51,68.65,-2.76,10.10,0.00,19.15,154.90,0.00,38.07,76.53,0.00,13.20,0.00
$PJCIFN2,30/01/2025 02:15:00,230.24,227.16,228.87,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.06,0.00,23.01,178.78,0.00,76.25,86.12,1.93,15.53,0.00,15.97,148.01,0.00,7.81,68.73,-1.61,11.35,0.00,19.29,156.46,0.00,26.12,77.28,0.14,13.33,0.00
$PJCIFN2,30/01/2025 02:16:00,229.98,226.77,228.92,0.11,0.74,0.00,0.26,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.34,0.00,0.06,0.00,24.18,167.20,0.00,59.14,88.46,2.51,16.06,0.00,14.90,147.01,0.00,6.63,68.42,-1.60,11.29,0.00,19.49,154.60,0.00,19.05,77.80,0.03,13.31,0.00
$PJCIFN2,30/01/2025 02:17:00,229.98,226.64,228.66,0.11,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.06,165.39,0.00,76.40,123.96,1.92,15.44,0.00,16.57,148.26,0.00,8.40,70.02,-2.19,10.74,0.00,19.90,155.67,0.00,35.89,79.07,0.18,13.39,0.00
$PJCIFN2,30/01/2025 02:18:00,229.98,227.03,228.71,0.11,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,24.22,164.25,0.00,80.12,88.22,1.92,15.47,0.00,16.06,149.44,0.00,22.50,68.46,-1.60,11.25,0.00,20.14,155.82,0.00,38.03,78.34,0.20,13.45,0.00
$PJCIFN2,30/01/2025 02:19:00,229.73,225.61,228.50,0.11,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.64,168.65,0.00,78.95,122.29,1.92,15.37,0.00,17.65,150.52,0.00,22.45,69.74,-1.60,10.71,0.00,20.04,156.36,0.00,38.46,78.98,0.10,13.23,0.00
$PJCIFN2,30/01/2025 02:20:00,229.86,226.13,228.57,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.07,166.99,0.00,77.39,87.97,1.93,15.47,0.00,17.22,149.02,0.00,21.31,69.27,-1.60,11.34,0.00,19.95,155.52,0.00,37.23,77.99,0.17,13.36,0.00
$PJCIFN2,30/01/2025 02:21:00,229.98,227.03,228.54,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.66,165.94,0.00,80.03,88.76,1.92,15.46,0.00,16.01,148.52,0.00,21.29,69.27,-2.19,11.29,0.00,20.26,156.14,0.00,37.34,78.58,0.11,13.36,0.00
$PJCIFN2,30/01/2025 02:22:00,229.73,226.64,228.55,0.11,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,165.05,0.00,79.31,89.49,1.92,15.45,0.00,16.61,148.93,0.00,22.52,69.20,-1.60,11.24,0.00,20.29,156.85,0.00,37.12,79.31,0.20,13.35,0.00
$PJCIFN2,30/01/2025 02:23:00,229.86,226.38,228.47,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,167.44,0.00,78.06,91.76,1.92,14.84,0.00,17.80,151.11,0.00,21.81,69.12,-1.59,11.25,0.00,20.43,157.90,0.00,36.92,80.53,0.18,13.34,0.00
$PJCIFN2,30/01/2025 02:24:00,230.11,226.77,228.60,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.70,168.94,0.00,77.83,92.50,1.93,15.52,0.00,16.66,152.12,0.00,23.06,70.06,-1.02,11.33,0.00,20.44,158.20,0.00,38.45,80.68,0.22,13.36,0.00
$PJCIFN2,30/01/2025 02:25:00,229.73,226.51,228.66,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.07,169.43,0.00,79.58,93.19,1.93,15.48,0.00,17.71,150.11,0.00,21.91,69.78,-2.18,11.28,0.00,20.43,158.29,0.00,38.67,81.08,0.14,13.35,0.00
$PJCIFN2,30/01/2025 02:26:00,230.11,227.16,228.76,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.68,169.93,0.00,80.07,93.87,1.92,15.43,0.00,16.60,151.62,0.00,22.52,70.64,-2.19,10.74,0.00,20.32,158.99,0.00,38.56,81.20,0.36,13.37,0.00
$PJCIFN2,30/01/2025 02:27:00,230.50,227.03,228.75,0.10,0.78,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.50,178.43,0.00,81.28,92.15,1.93,15.50,0.00,17.21,153.53,0.00,24.23,69.16,-1.60,11.24,0.00,20.38,160.71,0.00,38.85,80.81,0.24,13.25,0.00
$PJCIFN2,30/01/2025 02:28:00,230.24,227.03,228.81,0.11,0.75,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.72,170.41,0.00,78.45,108.00,1.92,15.42,0.00,16.63,150.03,0.00,21.32,70.79,-1.60,11.30,0.00,20.50,159.52,0.00,38.31,81.34,0.12,13.30,0.00
$PJCIFN2,30/01/2025 02:29:00,229.98,227.16,228.93,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.15,171.08,0.00,79.08,90.03,1.93,14.91,0.00,16.66,153.36,0.00,24.30,69.51,-1.02,11.26,0.00,20.46,159.84,0.00,39.19,79.90,0.38,13.41,0.00
$PJCIFN2,30/01/2025 02:30:00,230.50,227.16,229.03,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.85,168.92,0.00,78.95,88.76,1.93,15.51,0.00,17.20,151.53,0.00,21.33,70.49,-2.78,10.75,0.00,20.63,159.61,0.00,38.21,79.31,0.30,13.47,0.00
$PJCIFN2,30/01/2025 02:31:00,230.50,227.03,228.97,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.83,172.14,0.00,80.16,89.15,1.92,15.36,0.00,17.77,151.87,0.00,23.63,70.37,-1.61,11.24,0.00,20.71,160.34,0.00,38.53,78.34,0.21,13.35,0.00
$PJCIFN2,30/01/2025 02:32:00,230.24,227.03,229.03,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.43,172.16,0.00,80.16,86.95,1.93,15.45,0.00,16.08,155.59,0.00,21.92,70.41,-1.61,8.95,0.00,20.78,161.85,0.00,38.05,77.74,0.16,13.26,0.00
$PJCIFN2,30/01/2025 02:33:00,230.50,227.41,229.04,0.10,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.64,173.13,0.00,77.91,85.38,1.92,15.44,0.00,17.25,155.84,0.00,23.71,70.14,-1.02,11.35,0.00,20.91,161.79,0.00,38.60,76.96,0.30,13.31,0.00
$PJCIFN2,30/01/2025 02:34:00,230.24,227.54,229.14,0.12,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,26.48,173.72,0.00,80.84,91.81,1.92,15.51,0.00,17.25,155.29,0.00,23.10,71.11,-1.61,10.75,0.00,21.36,162.11,0.00,39.06,76.80,0.17,13.36,0.00
$PJCIFN2,30/01/2025 02:35:00,230.50,227.16,229.22,0.10,0.77,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.76,175.09,0.00,79.71,89.01,1.93,16.05,0.00,17.83,154.88,0.00,23.70,70.99,-1.60,11.28,0.00,21.11,162.30,0.00,38.84,76.41,0.35,13.39,0.00
$PJCIFN2,30/01/2025 02:36:00,230.88,227.28,229.13,0.11,0.77,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.84,177.26,0.00,80.21,128.43,2.50,15.51,0.00,17.24,155.58,0.00,22.56,71.58,-1.60,11.33,0.00,21.18,162.74,0.00,39.05,77.20,0.36,13.23,0.00
$PJCIFN2,30/01/2025 02:37:00,230.50,227.16,229.26,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.17,171.67,0.00,79.71,80.36,2.52,15.46,0.00,17.27,155.92,0.00,23.16,70.72,-1.60,11.87,0.00,20.98,162.54,0.00,38.90,75.96,0.42,13.42,0.00
$PJCIFN2,30/01/2025 02:38:00,230.75,227.41,229.39,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.61,172.75,0.00,79.04,79.31,1.93,15.51,0.00,17.26,155.59,0.00,23.85,71.66,-1.61,10.18,0.00,20.78,162.71,0.00,38.70,75.77,0.38,13.41,0.00
$PJCIFN2,30/01/2025 02:39:00,231.01,227.54,229.44,0.11,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,25.32,189.00,0.00,79.22,90.08,2.52,15.35,0.00,17.28,156.49,0.00,21.98,72.16,-1.61,11.28,0.00,20.87,164.81,0.00,38.48,75.92,0.36,13.36,0.00
$PJCIFN2,30/01/2025 02:40:00,231.14,227.54,229.28,0.11,0.77,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.32,174.99,0.00,80.21,81.31,1.94,14.89,0.00,17.80,156.66,0.00,24.37,71.90,-1.61,11.30,0.00,20.62,162.99,0.00,39.19,76.07,0.41,13.39,0.00
$PJCIFN2,30/01/2025 02:41:00,231.14,227.67,229.49,0.11,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.24,175.78,0.00,81.42,80.81,3.10,16.03,0.00,17.40,157.13,0.00,23.73,72.71,-1.61,11.34,0.00,20.67,163.09,0.00,38.73,75.93,0.53,13.49,0.00
$PJCIFN2,30/01/2025 02:42:00,230.88,228.06,229.69,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.09,170.96,0.00,78.22,79.72,2.52,15.51,0.00,17.26,156.55,0.00,22.01,71.62,-1.61,10.82,0.00,20.57,162.41,0.00,38.18,75.65,0.38,13.35,0.00
$PJCIFN2,30/01/2025 02:43:00,231.27,227.54,229.80,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.92,175.19,0.00,81.16,79.99,2.51,16.14,0.00,16.71,156.53,0.00,23.77,72.65,-1.02,10.77,0.00,20.58,162.46,0.00,37.98,75.44,0.59,13.37,0.00
$PJCIFN2,30/01/2025 02:44:00,231.27,227.93,229.82,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,172.72,0.00,79.44,78.94,2.52,16.05,0.00,16.75,154.08,0.00,22.02,70.99,-1.62,10.79,0.00,20.55,161.69,0.00,37.61,75.21,0.52,13.42,0.00
$PJCIFN2,30/01/2025 02:45:00,231.14,228.18,229.88,0.11,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.88,173.04,0.00,78.81,79.05,1.92,14.97,0.00,17.28,155.14,0.00,20.80,70.88,-1.61,11.38,0.00,20.20,161.43,0.00,38.01,74.79,0.31,13.37,0.00
$PJCIFN2,30/01/2025 02:46:00,231.01,227.80,229.91,0.10,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,172.05,0.00,81.47,80.04,1.93,14.94,0.00,17.30,154.96,0.00,20.83,70.80,-1.61,11.36,0.00,20.30,161.19,0.00,37.01,75.01,0.28,13.42,0.00
$PJCIFN2,30/01/2025 02:47:00,231.40,228.06,229.99,0.10,0.75,0.00,0.36,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.32,172.52,0.00,80.97,90.54,1.93,14.94,0.00,16.70,154.15,0.00,21.53,71.55,-1.61,11.89,0.00,20.45,161.13,0.00,37.16,75.56,0.25,13.38,0.00
$PJCIFN2,30/01/2025 02:48:00,231.53,227.80,229.91,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,172.75,0.00,78.27,79.90,2.50,15.49,0.00,16.71,153.32,0.00,22.05,71.15,-1.60,11.40,0.00,20.23,160.48,0.00,37.57,74.92,0.37,13.30,0.00
$PJCIFN2,30/01/2025 02:49:00,231.53,228.44,229.93,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.07,172.55,0.00,80.62,79.50,2.52,15.53,0.00,16.14,152.98,0.00,19.70,70.80,-1.61,10.80,0.00,20.04,160.18,0.00,36.97,74.68,0.39,13.38,0.00
$PJCIFN2,30/01/2025 02:50:00,230.88,228.18,229.94,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,168.38,0.00,78.27,80.90,1.93,14.95,0.00,16.10,153.12,0.00,22.60,70.21,-1.02,10.14,0.00,19.58,159.56,0.00,37.44,74.48,0.29,13.43,0.00
$PJCIFN2,30/01/2025 02:51:00,231.01,228.31,229.92,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.65,180.70,0.00,79.31,78.91,1.93,15.49,0.00,15.52,153.40,0.00,21.44,70.88,-1.02,11.36,0.00,19.62,160.68,0.00,36.90,74.09,0.28,13.55,0.00
$PJCIFN2,30/01/2025 02:52:00,231.40,228.31,229.93,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.23,168.97,0.00,77.13,78.85,1.92,14.98,0.00,16.70,151.80,0.00,22.60,70.29,-2.20,11.38,0.00,19.52,158.33,0.00,37.29,73.76,0.05,13.46,0.00
$PJCIFN2,30/01/2025 02:53:00,231.14,227.93,229.85,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,166.88,0.00,79.44,78.81,1.93,14.94,0.00,15.54,152.13,0.00,20.85,68.18,-1.60,10.73,0.00,19.44,157.78,0.00,37.24,73.85,0.32,13.34,0.00
$PJCIFN2,30/01/2025 02:54:00,230.88,227.93,229.70,0.11,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.78,167.04,0.00,78.59,122.51,1.92,14.97,0.00,15.51,151.12,0.00,21.49,69.11,-1.61,10.12,0.00,19.76,157.88,0.00,37.48,74.46,0.35,13.46,0.00
$PJCIFN2,30/01/2025 02:55:00,230.88,228.06,229.76,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,167.69,0.00,79.80,77.19,1.93,15.50,0.00,16.11,153.23,0.00,20.85,70.80,-1.61,10.19,0.00,19.68,157.82,0.00,37.21,73.50,0.26,13.48,0.00
$PJCIFN2,30/01/2025 02:56:00,231.01,227.93,229.75,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.66,167.28,0.00,77.72,78.76,1.93,14.95,0.00,16.13,152.21,0.00,21.98,69.66,-1.61,10.77,0.00,19.87,157.91,0.00,36.57,73.41,0.30,13.50,0.00
$PJCIFN2,30/01/2025 02:57:00,231.14,228.06,229.76,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,169.89,0.00,78.76,77.87,2.52,15.52,0.00,16.67,151.45,0.00,20.23,68.92,-2.18,10.71,0.00,19.86,157.60,0.00,36.66,73.48,0.18,13.23,0.00
$PJCIFN2,30/01/2025 02:58:00,231.01,227.67,229.65,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,165.36,0.00,78.09,77.96,1.93,16.66,0.00,16.14,152.28,0.00,21.38,68.65,-1.62,10.83,0.00,20.07,157.68,0.00,36.99,73.35,0.17,13.42,0.00
$PJCIFN2,30/01/2025 02:59:00,230.75,227.80,229.61,0.11,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,164.99,0.00,77.00,124.03,1.93,15.52,0.00,16.05,151.78,0.00,19.69,69.16,-1.61,10.10,0.00,19.82,157.67,0.00,37.56,74.20,0.24,13.35,0.00
$PJCIFN2,30/01/2025 03:00:00,231.01,227.93,229.65,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,164.77,0.00,76.92,124.24,1.93,15.51,0.00,15.53,150.95,0.00,20.26,69.59,-1.61,11.35,0.00,19.41,157.39,0.00,37.01,74.00,0.22,13.39,0.00
$PJCIFN2,30/01/2025 03:01:00,231.14,227.54,229.57,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,166.97,0.00,78.18,77.71,2.51,14.97,0.00,16.08,150.53,0.00,20.80,68.33,-1.61,11.91,0.00,18.99,157.33,0.00,37.12,72.82,0.13,13.34,0.00
$PJCIFN2,30/01/2025 03:02:00,231.40,227.54,229.48,0.09,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.49,168.24,0.00,77.91,78.22,1.34,16.79,0.00,15.47,151.12,0.00,20.30,68.18,-2.81,11.35,0.00,18.89,156.62,0.00,36.85,72.51,0.00,13.39,0.00
$PJCIFN2,30/01/2025 03:03:00,230.75,227.67,229.27,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.44,175.19,0.00,78.05,78.55,1.92,14.97,0.00,14.94,150.19,0.00,20.16,69.20,-1.62,11.34,0.00,18.77,158.07,0.00,37.02,72.82,0.04,13.28,0.00
$PJCIFN2,30/01/2025 03:04:00,230.50,226.90,229.09,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.00,169.91,0.00,77.16,79.72,1.92,14.89,0.00,16.08,149.18,0.00,20.24,68.42,-2.19,11.28,0.00,18.92,156.41,0.00,37.43,73.62,0.15,13.26,0.00
$PJCIFN2,30/01/2025 03:05:00,230.11,226.64,229.01,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.22,168.92,0.00,77.11,128.08,1.93,15.50,0.00,14.87,150.01,0.00,20.76,69.35,-1.61,10.77,0.00,18.93,156.15,0.00,37.22,75.14,0.17,13.40,0.00
$PJCIFN2,30/01/2025 03:06:00,230.24,227.03,228.92,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.72,167.88,0.00,79.44,82.89,1.92,15.44,0.00,16.08,149.27,0.00,20.78,68.69,-2.76,10.07,0.00,19.19,156.42,0.00,37.37,74.97,0.06,13.19,0.00
$PJCIFN2,30/01/2025 03:07:00,230.24,226.90,228.75,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.07,170.49,0.00,77.78,84.65,1.92,15.43,0.00,16.59,148.51,0.00,20.13,69.12,-1.61,10.74,0.00,19.46,156.55,0.00,36.92,75.77,0.07,13.25,0.00
$PJCIFN2,30/01/2025 03:08:00,229.98,226.77,228.61,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.97,166.57,0.00,78.77,86.07,1.93,15.44,0.00,16.62,147.76,0.00,19.58,68.96,-2.19,11.23,0.00,19.81,156.42,0.00,37.57,76.78,0.13,13.28,0.00
$PJCIFN2,30/01/2025 03:09:00,229.86,226.26,228.46,0.11,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.70,168.37,0.00,79.17,89.32,1.93,14.90,0.00,16.05,151.45,0.00,20.72,69.43,-1.61,11.21,0.00,20.12,157.40,0.00,37.80,77.66,0.15,13.26,0.00
$PJCIFN2,30/01/2025 03:10:00,229.60,226.51,228.47,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.91,170.70,0.00,78.91,88.16,1.92,15.32,0.00,16.63,149.69,0.00,20.16,69.31,-2.19,11.31,0.00,20.12,157.87,0.00,37.55,78.24,0.06,13.28,0.00
$PJCIFN2,30/01/2025 03:11:00,229.60,226.64,228.48,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,167.25,0.00,79.53,89.58,1.92,15.34,0.00,16.58,149.68,0.00,20.78,69.70,-2.19,10.63,0.00,20.36,157.87,0.00,36.78,78.69,0.09,13.25,0.00
$PJCIFN2,30/01/2025 03:12:00,229.86,226.38,228.45,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.69,170.59,0.00,77.87,90.08,1.92,15.48,0.00,17.11,151.52,0.00,22.43,70.29,-2.19,10.64,0.00,20.44,158.42,0.00,37.40,79.48,0.18,13.32,0.00
$PJCIFN2,30/01/2025 03:13:00,229.86,226.64,228.45,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.32,170.49,0.00,79.94,90.52,1.92,14.90,0.00,17.17,152.28,0.00,21.87,69.66,-1.60,11.22,0.00,20.34,158.78,0.00,37.56,79.85,0.06,13.16,0.00
$PJCIFN2,30/01/2025 03:14:00,229.73,226.13,228.34,0.11,0.74,0.00,0.34,0.48,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.57,168.94,0.00,78.41,108.71,1.92,14.79,0.00,17.19,152.88,0.00,20.71,70.13,-0.43,11.35,0.00,20.42,159.29,0.00,38.42,80.87,0.34,13.22,0.00
$PJCIFN2,30/01/2025 03:15:00,230.24,226.77,228.61,0.11,0.83,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.15,187.96,0.00,79.35,91.64,1.92,15.46,0.00,17.16,152.04,0.00,7.22,71.66,-1.60,11.23,0.00,20.22,161.09,0.00,26.20,80.50,0.02,13.31,0.00
$PJCIFN2,30/01/2025 03:16:00,229.86,226.77,228.60,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.89,172.64,0.00,78.91,93.07,1.92,15.38,0.00,16.65,154.22,0.00,8.94,69.78,-1.61,10.70,0.00,20.41,160.35,0.00,35.84,80.90,0.10,13.12,0.00
$PJCIFN2,30/01/2025 03:17:00,229.86,226.51,228.60,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.13,172.55,0.00,80.12,126.10,1.93,15.47,0.00,17.16,154.12,0.00,21.87,70.37,-1.02,10.70,0.00,20.32,160.34,0.00,37.47,81.85,0.22,13.15,0.00
$PJCIFN2,30/01/2025 03:18:00,230.37,226.77,228.62,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.20,170.99,0.00,80.12,92.81,1.92,16.04,0.00,17.77,154.62,0.00,22.52,70.83,-2.19,10.75,0.00,20.40,160.82,0.00,37.91,81.33,0.11,13.25,0.00
$PJCIFN2,30/01/2025 03:19:00,229.86,226.64,228.64,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.57,169.72,0.00,78.45,92.12,1.34,15.50,0.00,16.08,153.64,0.00,20.70,70.10,-2.19,10.74,0.00,20.29,160.43,0.00,38.44,81.06,0.10,13.28,0.00
$PJCIFN2,30/01/2025 03:20:00,230.11,227.03,228.72,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.15,174.02,0.00,79.44,91.91,1.93,15.45,0.00,17.20,154.99,0.00,21.92,71.19,-1.60,11.31,0.00,20.46,161.16,0.00,38.13,81.31,0.21,13.21,0.00
$PJCIFN2,30/01/2025 03:21:00,230.11,227.03,228.86,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,23.65,173.33,0.00,77.69,92.22,1.93,15.41,0.00,17.23,154.81,0.00,22.51,70.21,-1.61,10.72,0.00,20.53,161.35,0.00,37.50,81.45,0.31,13.28,0.00
$PJCIFN2,30/01/2025 03:22:00,230.37,226.77,228.94,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.68,171.08,0.00,79.94,90.97,2.52,15.49,0.00,17.25,154.40,0.00,21.93,71.31,-1.60,11.35,0.00,20.71,161.41,0.00,38.09,80.01,0.19,13.28,0.00
$PJCIFN2,30/01/2025 03:23:00,230.37,227.16,228.91,0.11,0.76,0.00,0.36,0.58,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,25.37,173.13,0.00,82.54,133.28,1.93,15.52,0.00,17.76,155.75,0.00,22.50,71.26,-1.61,10.74,0.00,20.78,161.86,0.00,37.79,81.02,0.18,13.20,0.00
$PJCIFN2,30/01/2025 03:24:00,230.37,226.90,228.94,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.14,171.66,0.00,79.49,89.89,1.92,14.89,0.00,16.65,156.08,0.00,23.19,70.13,-2.19,10.13,0.00,20.69,161.37,0.00,38.35,80.15,0.18,13.18,0.00
$PJCIFN2,30/01/2025 03:25:00,230.37,227.16,228.95,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.81,174.51,0.00,77.16,91.74,1.92,16.05,0.00,17.28,154.48,0.00,23.10,71.03,-1.60,10.77,0.00,20.67,161.60,0.00,38.56,80.31,0.11,13.24,0.00
$PJCIFN2,30/01/2025 03:26:00,230.11,227.41,229.07,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.21,173.03,0.00,81.96,89.49,1.93,15.52,0.00,16.60,153.90,0.00,22.55,70.45,-2.19,10.74,0.00,20.59,161.48,0.00,37.97,79.91,0.24,13.22,0.00
$PJCIFN2,30/01/2025 03:27:00,230.37,226.90,228.98,0.11,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.14,183.31,0.00,79.53,87.73,1.93,15.98,0.00,17.25,153.81,0.00,22.52,70.41,-1.60,11.33,0.00,21.05,163.52,0.00,38.01,79.22,0.15,13.41,0.00
$PJCIFN2,30/01/2025 03:28:00,230.24,227.03,229.00,0.11,0.77,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.77,175.28,0.00,81.24,85.81,1.93,15.49,0.00,18.35,156.08,0.00,23.10,69.24,-2.18,10.73,0.00,21.29,162.42,0.00,38.78,78.28,0.31,13.33,0.00
$PJCIFN2,30/01/2025 03:29:00,230.63,227.28,229.06,0.11,0.76,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.74,174.60,0.00,81.42,85.63,1.92,15.46,0.00,19.03,156.08,0.00,24.89,71.27,-1.61,11.24,0.00,21.22,163.29,0.00,38.46,78.03,0.30,13.41,0.00
$PJCIFN2,30/01/2025 03:30:00,230.50,227.03,229.15,0.11,0.77,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.33,175.78,0.00,80.12,84.20,2.51,15.47,0.00,17.83,156.08,0.00,22.54,70.99,-2.17,10.20,0.00,21.04,163.34,0.00,39.54,77.46,0.47,13.26,0.00
$PJCIFN2,30/01/2025 03:31:00,230.75,227.41,229.50,0.11,0.77,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,177.06,0.00,79.76,82.04,1.94,16.15,0.00,17.84,154.83,0.00,21.45,71.03,-1.61,11.34,0.00,20.77,162.82,0.00,37.65,76.10,0.48,13.55,0.00
$PJCIFN2,30/01/2025 03:32:00,231.27,227.67,229.58,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.22,171.55,0.00,78.81,80.85,1.34,15.47,0.00,17.85,155.46,0.00,22.59,71.62,-1.02,11.38,0.00,20.60,162.38,0.00,37.80,75.57,0.33,13.41,0.00
$PJCIFN2,30/01/2025 03:33:00,231.01,227.93,229.69,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,173.82,0.00,79.76,80.13,2.53,14.98,0.00,16.73,154.59,0.00,22.11,70.99,-1.61,10.80,0.00,20.51,161.88,0.00,37.45,75.21,0.38,13.41,0.00
$PJCIFN2,30/01/2025 03:34:00,231.01,228.31,229.86,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,171.93,0.00,80.57,78.87,1.92,15.98,0.00,17.88,153.82,0.00,20.84,71.31,-2.79,11.38,0.00,20.40,161.14,0.00,36.75,74.79,0.28,13.45,0.00
$PJCIFN2,30/01/2025 03:35:00,231.01,228.06,229.89,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.73,170.29,0.00,79.94,79.18,1.93,14.94,0.00,17.29,152.46,0.00,22.02,71.15,-2.18,10.81,0.00,20.10,160.19,0.00,37.90,74.52,0.14,13.30,0.00
$PJCIFN2,30/01/2025 03:36:00,231.27,228.18,229.86,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,170.46,0.00,76.46,126.31,1.93,15.53,0.00,17.25,153.14,0.00,21.42,70.61,-1.61,11.36,0.00,20.16,159.81,0.00,36.66,75.29,0.42,13.38,0.00
$PJCIFN2,30/01/2025 03:37:00,231.27,228.18,229.84,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,172.24,0.00,78.22,79.31,1.92,15.58,0.00,17.23,151.87,0.00,20.26,70.06,-1.61,11.33,0.00,19.90,159.50,0.00,37.52,74.20,0.19,13.44,0.00
$PJCIFN2,30/01/2025 03:38:00,231.01,227.93,229.73,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,169.21,0.00,82.68,78.59,1.34,15.53,0.00,16.73,153.46,0.00,22.57,69.78,-1.61,11.38,0.00,19.90,159.27,0.00,37.43,74.14,0.28,13.30,0.00
$PJCIFN2,30/01/2025 03:39:00,231.14,227.93,229.74,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.72,180.52,0.00,77.68,79.18,1.93,15.52,0.00,17.29,153.65,0.00,22.55,69.55,-2.20,11.35,0.00,19.84,161.01,0.00,38.25,74.04,0.29,13.40,0.00
$PJCIFN2,30/01/2025 03:40:00,231.01,228.18,229.69,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.17,168.88,0.00,79.89,78.63,1.93,15.48,0.00,16.70,151.80,0.00,21.43,70.02,-2.20,10.77,0.00,19.66,158.33,0.00,38.56,73.94,0.33,13.35,0.00
$PJCIFN2,30/01/2025 03:41:00,230.88,227.93,229.60,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.68,171.48,0.00,79.76,78.76,1.35,14.94,0.00,17.24,152.56,0.00,21.36,70.49,-1.61,11.30,0.00,19.85,158.50,0.00,38.05,73.70,0.07,13.29,0.00
$PJCIFN2,30/01/2025 03:42:00,230.75,228.06,229.56,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.60,169.61,0.00,78.05,125.35,1.93,15.49,0.00,16.14,151.80,0.00,22.67,69.23,-1.61,11.37,0.00,19.61,157.93,0.00,38.23,74.49,0.23,13.38,0.00
$PJCIFN2,30/01/2025 03:43:00,230.75,228.18,229.60,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,167.91,0.00,78.85,79.50,1.93,15.50,0.00,16.68,152.97,0.00,21.43,70.57,-1.62,10.12,0.00,19.64,158.47,0.00,37.52,73.79,0.27,13.33,0.00
$PJCIFN2,30/01/2025 03:44:00,231.01,227.80,229.57,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.74,169.49,0.00,78.09,78.00,1.93,14.91,0.00,17.20,150.70,0.00,21.39,68.96,-2.20,10.77,0.00,19.82,158.31,0.00,37.37,73.83,0.20,13.42,0.00
$PJCIFN2,30/01/2025 03:45:00,230.88,227.67,229.46,0.10,0.73,0.00,0.35,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.02,167.35,0.00,80.25,99.17,1.93,15.54,0.00,16.08,150.95,0.00,21.41,69.98,-1.61,11.27,0.00,19.74,157.93,0.00,38.45,74.21,0.10,13.39,0.00
$PJCIFN2,30/01/2025 03:46:00,230.63,227.80,229.37,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,169.43,0.00,80.43,80.49,1.92,15.38,0.00,15.50,151.95,0.00,20.20,70.29,-2.78,10.70,0.00,19.37,157.68,0.00,37.64,74.38,0.14,13.37,0.00
$PJCIFN2,30/01/2025 03:47:00,230.63,227.54,229.38,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.78,168.33,0.00,79.17,80.63,1.93,15.47,0.00,15.49,150.02,0.00,21.38,69.62,-1.61,11.36,0.00,18.86,157.31,0.00,37.19,74.80,0.18,13.34,0.00
$PJCIFN2,30/01/2025 03:48:00,230.50,227.41,229.32,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.05,169.21,0.00,77.96,86.75,1.34,15.44,0.00,14.91,149.52,0.00,21.36,69.47,-2.19,10.67,0.00,18.95,156.81,0.00,36.89,76.71,0.13,13.31,0.00
$PJCIFN2,30/01/2025 03:49:00,230.75,227.54,229.17,0.10,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.68,166.08,0.00,79.04,87.14,1.93,14.86,0.00,15.41,148.85,0.00,20.73,68.84,-1.61,10.77,0.00,18.93,156.18,0.00,37.51,77.63,0.04,13.30,0.00
$PJCIFN2,30/01/2025 03:50:00,230.24,226.90,228.85,0.10,0.71,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.65,164.27,0.00,79.49,89.49,1.93,14.91,0.00,16.00,150.52,0.00,20.23,69.62,-1.02,11.84,0.00,19.30,156.34,0.00,38.38,78.71,0.24,13.31,0.00
$PJCIFN2,30/01/2025 03:51:00,230.24,226.51,228.65,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.93,179.28,0.00,78.91,91.00,1.92,16.03,0.00,16.09,151.43,0.00,21.95,69.55,-1.61,11.28,0.00,19.70,158.86,0.00,37.59,79.57,0.17,13.22,0.00
$PJCIFN2,30/01/2025 03:52:00,230.11,226.38,228.55,0.10,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.37,168.26,0.00,79.44,141.46,1.93,15.45,0.00,15.48,151.53,0.00,21.32,68.92,-2.19,10.78,0.00,19.83,157.32,0.00,37.63,80.48,0.16,13.34,0.00
$PJCIFN2,30/01/2025 03:53:00,229.98,226.77,228.60,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.89,171.19,0.00,79.08,91.43,1.92,15.91,0.00,16.59,151.96,0.00,21.89,66.89,-1.60,10.12,0.00,20.03,158.50,0.00,37.88,79.53,0.22,13.22,0.00
$PJCIFN2,30/01/2025 03:54:00,230.11,226.26,228.58,0.12,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.52,174.60,0.00,76.98,109.48,1.92,15.45,0.00,17.76,151.61,0.00,21.87,69.24,-1.61,11.29,0.00,20.30,159.29,0.00,36.98,78.65,0.02,13.26,0.00
$PJCIFN2,30/01/2025 03:55:00,229.98,226.38,228.52,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.09,172.25,0.00,78.73,88.37,1.92,15.47,0.00,17.21,152.96,0.00,21.98,69.12,-1.59,10.67,0.00,20.57,159.12,0.00,37.52,78.61,0.11,13.27,0.00
$PJCIFN2,30/01/2025 03:56:00,229.86,226.64,228.45,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.27,171.75,0.00,78.32,87.57,1.34,15.90,0.00,17.23,151.85,0.00,20.71,69.59,-1.60,10.68,0.00,20.48,159.21,0.00,36.99,77.88,0.09,13.28,0.00
$PJCIFN2,30/01/2025 03:57:00,229.73,226.90,228.57,0.11,0.76,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.70,173.53,0.00,80.03,86.46,1.92,14.87,0.00,17.81,153.45,0.00,22.45,69.82,-2.19,11.30,0.00,20.74,159.08,0.00,37.23,77.40,0.16,13.22,0.00
$PJCIFN2,30/01/2025 03:58:00,229.86,226.77,228.70,0.11,0.75,0.00,0.36,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,-0.00,0.06,0.00,25.27,170.11,0.00,81.24,83.92,1.34,14.87,0.00,17.81,152.20,0.00,21.39,69.94,-2.19,10.13,0.00,20.88,159.69,0.00,37.48,76.86,-0.01,13.18,0.00
$PJCIFN2,30/01/2025 03:59:00,230.11,226.77,228.75,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,170.49,0.00,76.44,83.07,1.93,15.47,0.00,18.38,152.95,0.00,21.92,69.59,-1.60,11.25,0.00,20.66,160.12,0.00,37.55,76.36,0.18,13.48,0.00
$PJCIFN2,30/01/2025 04:00:00,230.11,226.77,228.72,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.37,169.63,0.00,78.77,129.47,1.93,15.42,0.00,17.23,153.21,0.00,21.95,69.86,-1.61,11.31,0.00,20.52,159.86,0.00,37.96,76.83,0.13,13.44,0.00
$PJCIFN2,30/01/2025 04:01:00,230.11,227.16,228.77,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.13,171.85,0.00,77.83,125.00,1.92,15.42,0.00,17.83,154.40,0.00,21.90,70.33,-1.02,11.26,0.00,20.75,160.35,0.00,37.36,76.67,0.28,13.30,0.00
$PJCIFN2,30/01/2025 04:02:00,230.24,227.16,228.87,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.68,171.77,0.00,80.07,80.49,1.93,14.89,0.00,16.66,154.66,0.00,22.02,70.61,-2.19,10.68,0.00,20.41,159.84,0.00,38.70,75.14,0.19,13.29,0.00
$PJCIFN2,30/01/2025 04:03:00,230.24,227.16,228.83,0.11,0.80,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.37,183.31,0.00,80.93,84.65,1.92,15.41,0.00,16.63,154.03,0.00,21.90,70.45,-2.20,10.73,0.00,20.45,162.10,0.00,37.79,76.55,0.14,13.36,0.00
$PJCIFN2,30/01/2025 04:04:00,229.86,226.90,228.90,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,171.26,0.00,78.54,82.62,1.93,14.89,0.00,17.23,152.62,0.00,21.37,69.86,-2.18,11.22,0.00,20.39,160.44,0.00,38.98,76.31,0.21,13.28,0.00
$PJCIFN2,30/01/2025 04:05:00,230.11,227.03,228.94,0.11,0.74,0.00,0.36,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.13,169.40,0.00,80.61,127.85,1.93,14.92,0.00,17.23,153.46,0.00,22.54,70.33,-1.60,11.32,0.00,20.37,160.75,0.00,39.14,76.69,0.25,13.26,0.00
$PJCIFN2,30/01/2025 04:06:00,230.50,226.90,229.03,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,176.77,0.00,79.67,80.99,1.93,15.30,0.00,17.21,154.70,0.00,22.55,70.53,-1.60,11.83,0.00,20.26,161.02,0.00,38.04,75.54,0.29,13.38,0.00
$PJCIFN2,30/01/2025 04:07:00,230.50,227.16,229.15,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,170.77,0.00,80.30,79.23,1.93,15.43,0.00,17.26,154.31,0.00,20.87,71.82,-2.20,10.76,0.00,20.30,160.80,0.00,37.63,75.02,0.11,13.25,0.00
$PJCIFN2,30/01/2025 04:08:00,230.63,226.77,229.10,0.11,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.34,171.28,0.00,79.71,124.66,1.93,14.90,0.00,17.27,153.14,0.00,22.55,71.26,-1.61,10.75,0.00,20.87,161.28,0.00,38.95,76.52,0.27,13.43,0.00
$PJCIFN2,30/01/2025 04:09:00,230.24,227.54,229.21,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.22,173.23,0.00,81.96,79.72,1.93,15.53,0.00,17.24,154.99,0.00,22.57,70.64,-2.19,10.71,0.00,21.07,161.70,0.00,39.34,74.89,0.28,13.27,0.00
$PJCIFN2,30/01/2025 04:10:00,230.37,227.16,229.23,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.88,173.33,0.00,79.49,79.95,2.50,14.94,0.00,17.87,153.22,0.00,21.39,71.70,-2.19,10.16,0.00,21.14,162.36,0.00,39.55,75.02,0.37,13.35,0.00
$PJCIFN2,30/01/2025 04:11:00,230.88,227.54,229.31,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.96,174.60,0.00,79.13,79.49,2.52,16.12,0.00,17.86,154.57,0.00,21.37,70.95,-2.20,11.35,0.00,21.04,162.21,0.00,38.19,75.06,0.32,13.37,0.00
$PJCIFN2,30/01/2025 04:12:00,230.75,227.41,229.31,0.11,0.76,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.57,173.51,0.00,80.79,125.56,1.34,16.68,0.00,17.84,153.74,0.00,22.01,70.92,-1.61,10.12,0.00,21.04,162.43,0.00,38.78,75.87,0.28,13.34,0.00
$PJCIFN2,30/01/2025 04:13:00,230.75,227.54,229.42,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.21,173.63,0.00,81.61,79.46,1.93,16.15,0.00,17.32,156.60,0.00,22.56,71.11,-1.60,11.31,0.00,20.62,162.48,0.00,38.53,74.98,0.36,13.31,0.00
$PJCIFN2,30/01/2025 04:14:00,230.88,227.80,229.55,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.45,175.00,0.00,80.48,79.55,1.93,14.94,0.00,17.29,155.92,0.00,20.82,70.72,-2.18,11.27,0.00,20.52,162.59,0.00,38.56,75.05,0.34,13.36,0.00
$PJCIFN2,30/01/2025 04:15:00,230.75,227.67,229.57,0.11,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.33,0.00,0.06,0.00,24.82,184.75,0.00,79.71,88.57,1.94,15.42,0.00,17.87,156.08,0.00,7.83,70.10,-1.61,11.35,0.00,20.75,164.64,0.00,27.07,75.48,0.27,13.39,0.00
$PJCIFN2,30/01/2025 04:16:00,230.88,227.67,229.51,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.34,173.43,0.00,79.67,80.81,1.94,15.55,0.00,17.28,155.25,0.00,8.41,71.47,-1.61,11.29,0.00,20.60,162.56,0.00,37.65,75.19,0.30,13.55,0.00
$PJCIFN2,30/01/2025 04:17:00,231.14,227.93,229.62,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.64,172.64,0.00,79.26,78.96,1.93,16.08,0.00,18.45,153.71,0.00,23.23,70.99,-2.18,11.87,0.00,20.52,162.41,0.00,38.54,75.05,0.39,13.55,0.00
$PJCIFN2,30/01/2025 04:18:00,230.75,227.93,229.71,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.26,171.38,0.00,80.62,79.37,1.92,16.15,0.00,17.28,154.50,0.00,22.61,71.31,-2.20,10.80,0.00,20.34,162.15,0.00,38.58,74.96,0.12,13.41,0.00
$PJCIFN2,30/01/2025 04:19:00,231.01,227.80,229.75,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.82,173.82,0.00,79.80,79.27,1.94,15.56,0.00,16.73,155.40,0.00,24.98,69.51,-1.60,11.89,0.00,20.06,162.08,0.00,38.43,74.76,0.30,13.52,0.00
$PJCIFN2,30/01/2025 04:20:00,230.88,227.93,229.77,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.77,170.84,0.00,79.85,79.46,2.52,16.09,0.00,16.70,155.81,0.00,20.25,70.53,-1.61,11.39,0.00,20.07,161.89,0.00,37.93,74.88,0.27,13.47,0.00
$PJCIFN2,30/01/2025 04:21:00,231.14,227.93,229.75,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.25,173.63,0.00,80.34,78.60,2.52,15.52,0.00,16.66,155.51,0.00,23.16,71.23,-2.21,11.37,0.00,20.11,161.28,0.00,38.16,74.72,0.43,13.66,0.00
$PJCIFN2,30/01/2025 04:22:00,231.01,228.06,229.76,0.10,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.20,172.93,0.00,79.85,125.35,1.94,14.99,0.00,16.71,153.90,0.00,21.98,70.88,-2.20,11.37,0.00,20.09,161.28,0.00,37.46,76.16,0.22,13.31,0.00
$PJCIFN2,30/01/2025 04:23:00,230.88,228.31,229.85,0.11,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.33,166.82,0.00,79.53,79.49,1.92,14.98,0.00,16.69,154.81,0.00,22.01,70.92,-1.02,10.79,0.00,20.06,160.46,0.00,37.80,74.38,0.32,13.26,0.00
$PJCIFN2,30/01/2025 04:24:00,231.14,228.06,229.78,0.10,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.61,168.59,0.00,81.56,79.18,1.93,15.49,0.00,16.12,152.47,0.00,21.49,70.29,-2.20,10.78,0.00,19.94,159.60,0.00,40.03,74.28,0.19,13.48,0.00
$PJCIFN2,30/01/2025 04:25:00,231.14,228.06,229.74,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,168.75,0.00,80.52,79.03,1.94,14.95,0.00,16.68,152.53,0.00,20.26,70.57,-1.60,11.91,0.00,19.92,159.56,0.00,37.17,74.15,0.24,13.43,0.00
$PJCIFN2,30/01/2025 04:26:00,231.01,227.93,229.67,0.10,0.74,0.00,0.36,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.78,167.77,0.00,80.93,79.72,1.34,14.94,0.00,16.68,154.41,0.00,22.02,70.25,-1.61,10.77,0.00,19.99,159.21,0.00,37.82,73.91,0.23,13.45,0.00
$PJCIFN2,30/01/2025 04:27:00,231.01,227.67,229.66,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.73,178.34,0.00,78.05,77.78,1.34,16.10,0.00,16.69,153.56,0.00,21.45,70.25,-1.02,11.43,0.00,19.85,159.79,0.00,37.32,74.06,0.23,13.50,0.00
$PJCIFN2,30/01/2025 04:28:00,231.01,228.06,229.68,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.91,167.23,0.00,80.39,78.26,1.93,15.51,0.00,16.67,152.38,0.00,21.39,70.18,-1.61,10.76,0.00,19.74,158.26,0.00,37.87,73.91,0.12,13.46,0.00
$PJCIFN2,30/01/2025 04:29:00,231.14,227.80,229.65,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.32,169.49,0.00,79.13,79.44,1.93,14.94,0.00,16.08,152.97,0.00,23.18,70.21,-1.62,11.35,0.00,19.66,158.24,0.00,38.24,73.65,0.18,13.38,0.00
$PJCIFN2,30/01/2025 04:30:00,231.14,227.67,229.56,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,169.87,0.00,79.26,78.00,1.93,15.51,0.00,16.68,150.70,0.00,21.51,69.47,-2.21,11.35,0.00,19.72,157.97,0.00,37.25,73.70,0.13,13.42,0.00
$PJCIFN2,30/01/2025 04:31:00,230.88,227.80,229.48,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.45,166.76,0.00,76.79,78.09,1.34,14.97,0.00,16.11,152.29,0.00,22.57,69.31,-2.20,11.36,0.00,19.50,158.32,0.00,38.28,73.52,0.14,13.37,0.00
$PJCIFN2,30/01/2025 04:32:00,230.88,227.28,229.38,0.10,0.72,0.00,0.36,0.34,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.61,166.54,0.00,80.70,78.76,4.88,16.08,0.00,15.50,150.03,0.00,21.98,70.37,-2.20,11.39,0.00,19.34,157.69,0.00,37.76,74.00,0.17,13.39,0.00
$PJCIFN2,30/01/2025 04:33:00,230.75,227.67,229.33,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.13,168.90,0.00,77.96,78.78,1.92,15.53,0.00,14.92,151.28,0.00,20.19,70.33,-1.02,11.36,0.00,19.35,157.80,0.00,37.89,74.65,0.26,13.28,0.00
$PJCIFN2,30/01/2025 04:34:00,230.75,227.54,229.39,0.10,0.72,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.53,164.81,0.00,80.30,82.08,1.93,14.90,0.00,16.64,150.28,0.00,21.35,69.35,-1.61,11.39,0.00,19.54,157.53,0.00,37.84,75.32,0.27,13.33,0.00
$PJCIFN2,30/01/2025 04:35:00,230.75,227.28,229.32,0.10,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.66,171.36,0.00,79.53,83.54,1.93,14.91,0.00,16.04,149.94,0.00,21.96,69.51,-1.61,11.32,0.00,19.36,157.28,0.00,38.07,75.88,0.16,13.40,0.00
$PJCIFN2,30/01/2025 04:36:00,230.88,227.67,229.33,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.49,165.64,0.00,80.30,85.67,1.91,16.07,0.00,15.45,150.86,0.00,21.98,68.22,-1.61,11.29,0.00,18.77,156.85,0.00,38.52,76.52,0.20,13.40,0.00
$PJCIFN2,30/01/2025 04:37:00,230.63,227.54,229.26,0.09,0.73,0.00,0.36,0.38,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.46,166.76,0.00,80.84,86.80,1.93,14.95,0.00,14.21,150.95,0.00,21.39,67.82,-1.61,11.34,0.00,18.65,156.88,0.00,36.71,76.97,0.19,13.36,0.00
$PJCIFN2,30/01/2025 04:38:00,230.63,227.54,229.16,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.40,170.67,0.00,79.08,87.24,1.93,16.74,0.00,14.91,148.60,0.00,21.42,68.46,-1.61,10.78,0.00,18.88,156.24,0.00,37.96,77.34,0.09,13.31,0.00
$PJCIFN2,30/01/2025 04:39:00,230.63,226.77,229.03,0.10,0.77,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.34,0.00,0.06,0.00,21.85,176.46,0.00,80.16,132.10,3.10,15.52,0.00,16.08,148.26,0.00,21.36,68.41,-1.61,10.74,0.00,19.00,157.48,0.00,38.50,78.60,0.07,13.31,0.00
$PJCIFN2,30/01/2025 04:40:00,230.37,226.77,228.93,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,167.86,0.00,79.35,88.02,1.34,14.90,0.00,16.63,148.60,0.00,21.44,68.88,-2.19,11.29,0.00,19.21,156.02,0.00,37.70,78.21,0.05,13.30,0.00
$PJCIFN2,30/01/2025 04:41:00,230.11,226.64,228.83,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.48,169.49,0.00,78.99,89.83,1.93,14.87,0.00,16.66,149.77,0.00,21.37,68.22,-2.20,10.65,0.00,19.42,156.68,0.00,38.81,78.38,0.01,13.27,0.00
$PJCIFN2,30/01/2025 04:42:00,230.11,226.90,228.69,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,22.51,167.39,0.00,79.08,89.01,1.93,16.70,0.00,15.49,150.95,0.00,22.50,68.18,-1.60,11.29,0.00,19.46,157.03,0.00,37.94,78.67,0.16,13.31,0.00
$PJCIFN2,30/01/2025 04:43:00,230.24,226.90,228.52,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.28,169.41,0.00,79.98,90.57,1.33,14.79,0.00,17.14,151.69,0.00,21.89,69.08,-1.60,11.26,0.00,19.65,157.21,0.00,38.63,79.10,0.04,13.08,0.00
$PJCIFN2,30/01/2025 04:44:00,229.86,226.26,228.53,0.11,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.06,166.01,0.00,81.05,90.72,1.92,15.48,0.00,16.62,150.10,0.00,21.39,66.63,-2.20,11.89,0.00,19.69,156.96,0.00,37.77,78.64,0.06,13.36,0.00
$PJCIFN2,30/01/2025 04:45:00,229.73,226.38,228.28,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,25.18,169.24,0.00,78.73,90.87,1.34,15.47,0.00,16.02,151.20,0.00,20.77,67.18,-2.76,8.94,0.00,20.05,157.92,0.00,38.55,79.88,-0.08,13.15,0.00
$PJCIFN2,30/01/2025 04:46:00,229.60,226.51,228.38,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,168.26,0.00,79.85,92.02,1.93,15.41,0.00,16.54,151.87,0.00,21.85,69.35,-2.19,10.12,0.00,20.08,158.05,0.00,38.68,79.99,0.06,13.18,0.00
$PJCIFN2,30/01/2025 04:47:00,229.98,226.64,228.44,0.11,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.81,169.73,0.00,80.07,96.34,1.93,15.28,0.00,17.76,151.70,0.00,22.56,69.00,-2.18,11.25,0.00,20.46,158.45,0.00,38.79,80.35,0.20,13.30,0.00
$PJCIFN2,30/01/2025 04:48:00,229.73,226.38,228.45,0.11,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.10,171.18,0.00,79.80,122.68,1.92,14.89,0.00,16.64,151.45,0.00,21.26,69.39,-2.19,11.29,0.00,20.27,158.85,0.00,37.86,81.28,0.24,13.23,0.00
$PJCIFN2,30/01/2025 04:49:00,229.86,226.51,228.47,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.22,171.37,0.00,79.26,126.10,1.33,15.29,0.00,17.18,150.61,0.00,20.73,70.41,-1.60,11.30,0.00,20.37,158.99,0.00,38.01,81.53,0.03,13.16,0.00
$PJCIFN2,30/01/2025 04:50:00,230.11,226.64,228.43,0.12,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,28.17,167.75,0.00,79.98,91.65,1.92,16.03,0.00,16.04,152.60,0.00,21.92,70.17,-2.78,10.72,0.00,20.75,159.31,0.00,38.33,80.58,0.14,13.36,0.00
$PJCIFN2,30/01/2025 04:51:00,229.86,226.51,228.54,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.64,185.34,0.00,79.85,90.90,1.93,15.42,0.00,17.78,152.89,0.00,21.27,70.17,-2.18,10.68,0.00,20.94,161.54,0.00,37.97,80.14,0.15,13.34,0.00
$PJCIFN2,30/01/2025 04:52:00,230.11,227.03,228.87,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.19,170.58,0.00,79.13,86.16,1.93,15.49,0.00,17.24,154.64,0.00,21.91,70.57,-1.61,11.29,0.00,20.61,160.48,0.00,37.57,77.53,0.15,13.33,0.00
$PJCIFN2,30/01/2025 04:53:00,230.11,227.03,228.93,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.32,172.55,0.00,80.07,82.58,1.93,14.90,0.00,17.73,154.48,0.00,20.78,69.70,-2.76,10.68,0.00,20.48,160.78,0.00,38.53,76.40,0.27,13.31,0.00
$PJCIFN2,30/01/2025 04:54:00,230.37,226.90,228.99,0.10,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.20,171.74,0.00,80.16,87.34,1.93,14.87,0.00,16.06,153.81,0.00,21.39,70.72,-1.61,10.75,0.00,20.26,160.60,0.00,37.96,75.98,0.27,13.27,0.00
$PJCIFN2,30/01/2025 04:55:00,230.37,227.03,229.03,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,169.82,0.00,77.74,80.49,2.51,14.85,0.00,17.25,153.39,0.00,20.23,70.95,-1.61,10.79,0.00,20.23,160.59,0.00,38.03,75.42,0.27,13.16,0.00
$PJCIFN2,30/01/2025 04:56:00,230.50,227.54,229.09,0.11,0.76,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,174.41,0.00,81.42,79.31,1.92,15.44,0.00,17.24,151.88,0.00,23.10,70.83,-1.60,10.16,0.00,20.33,160.48,0.00,38.13,75.16,0.23,13.25,0.00
$PJCIFN2,30/01/2025 04:57:00,231.14,227.41,229.15,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.21,171.95,0.00,80.34,81.40,1.93,15.49,0.00,16.68,153.65,0.00,21.92,70.21,-2.20,10.76,0.00,20.53,161.69,0.00,38.21,75.02,0.19,13.32,0.00
$PJCIFN2,30/01/2025 04:58:00,230.37,227.41,229.21,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.33,172.06,0.00,80.75,78.33,1.93,16.72,0.00,17.84,154.31,0.00,21.43,70.57,-1.61,11.34,0.00,20.99,161.84,0.00,37.45,75.02,0.28,13.38,0.00
$PJCIFN2,30/01/2025 04:59:00,230.63,227.41,229.31,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.77,175.19,0.00,78.50,79.05,2.52,15.51,0.00,16.66,154.40,0.00,21.98,70.99,-1.61,10.74,0.00,21.10,162.22,0.00,38.22,74.92,0.36,13.29,0.00
$PJCIFN2,30/01/2025 05:00:00,230.75,227.16,229.41,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.45,170.99,0.00,80.25,79.81,1.93,15.53,0.00,17.25,156.01,0.00,23.14,71.11,-2.20,10.82,0.00,20.76,162.34,0.00,39.16,75.00,0.37,13.32,0.00
$PJCIFN2,30/01/2025 05:01:00,231.14,227.54,229.44,0.11,0.77,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.79,177.15,0.00,80.39,79.23,1.94,14.99,0.00,16.65,156.69,0.00,22.11,71.15,-1.61,10.80,0.00,20.53,163.08,0.00,37.92,74.92,0.37,13.31,0.00
$PJCIFN2,30/01/2025 05:02:00,231.14,228.06,229.58,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.05,174.31,0.00,79.94,80.36,1.93,15.44,0.00,17.86,154.57,0.00,19.60,71.62,-2.77,11.29,0.00,20.46,161.84,0.00,36.65,74.99,0.24,13.36,0.00
$PJCIFN2,30/01/2025 05:03:00,230.75,227.80,229.68,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.22,183.24,0.00,76.00,79.13,1.94,16.09,0.00,17.31,155.59,0.00,20.80,70.29,-2.18,10.77,0.00,20.31,163.50,0.00,37.31,74.86,0.20,13.49,0.00
$PJCIFN2,30/01/2025 05:04:00,231.14,228.31,229.76,0.10,0.75,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.66,171.36,0.00,79.89,79.13,4.29,15.49,0.00,16.70,155.09,0.00,20.86,70.29,-2.20,10.77,0.00,19.76,161.00,0.00,37.45,74.82,0.05,13.37,0.00
$PJCIFN2,30/01/2025 05:05:00,231.01,228.18,229.81,0.10,0.74,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.65,169.72,0.00,79.98,79.90,4.27,16.16,0.00,15.57,154.88,0.00,22.70,68.37,-1.02,11.43,0.00,19.79,161.54,0.00,38.00,74.43,0.32,13.46,0.00
$PJCIFN2,30/01/2025 05:06:00,231.40,228.18,229.77,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,171.74,0.00,78.72,79.31,1.94,16.10,0.00,16.08,154.83,0.00,20.79,70.37,-1.62,10.23,0.00,19.80,161.32,0.00,37.61,74.47,0.22,13.38,0.00
$PJCIFN2,30/01/2025 05:07:00,231.14,228.18,229.67,0.10,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.51,170.06,0.00,78.09,79.37,1.93,17.84,0.00,16.59,153.64,0.00,22.65,69.86,-2.21,10.81,0.00,19.72,160.88,0.00,38.35,74.28,0.19,13.49,0.00
$PJCIFN2,30/01/2025 05:08:00,230.75,227.93,229.68,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.51,169.62,0.00,76.83,79.09,1.93,15.55,0.00,16.14,154.74,0.00,22.61,70.41,-1.61,10.20,0.00,19.76,160.74,0.00,37.79,74.24,0.27,13.25,0.00
$PJCIFN2,30/01/2025 05:09:00,230.88,227.93,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.54,169.28,0.00,78.13,78.59,1.93,16.10,0.00,16.69,154.74,0.00,22.05,70.45,-1.61,10.77,0.00,19.64,160.45,0.00,37.28,74.01,0.25,13.38,0.00
$PJCIFN2,30/01/2025 05:10:00,230.63,227.93,229.65,0.10,0.74,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.06,170.48,0.00,80.52,126.38,1.93,14.95,0.00,16.71,154.83,0.00,21.98,70.02,-2.19,11.35,0.00,19.71,160.22,0.00,37.44,74.87,0.20,13.42,0.00
$PJCIFN2,30/01/2025 05:11:00,231.01,227.80,229.55,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.19,170.67,0.00,79.89,77.96,1.34,15.53,0.00,16.08,151.88,0.00,22.11,69.47,-3.37,11.37,0.00,19.90,159.71,0.00,38.38,73.81,0.07,13.35,0.00
$PJCIFN2,30/01/2025 05:12:00,230.75,227.80,229.52,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,169.56,0.00,78.00,79.36,1.93,15.48,0.00,16.08,153.49,0.00,21.98,70.68,-3.38,11.27,0.00,19.88,159.43,0.00,37.25,74.30,0.10,13.34,0.00
$PJCIFN2,30/01/2025 05:13:00,230.63,227.80,229.42,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,167.77,0.00,78.05,79.90,1.93,15.48,0.00,16.01,152.45,0.00,22.55,69.12,-2.18,11.36,0.00,19.57,159.40,0.00,36.98,74.91,0.30,13.42,0.00
$PJCIFN2,30/01/2025 05:14:00,230.63,227.54,229.43,0.10,0.74,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.18,169.89,0.00,78.54,128.57,1.94,14.95,0.00,16.67,152.81,0.00,22.56,70.37,-1.02,11.93,0.00,19.65,159.20,0.00,37.14,75.18,0.13,13.37,0.00
$PJCIFN2,30/01/2025 05:15:00,231.01,227.93,229.64,0.11,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,24.21,180.07,0.00,75.08,78.85,1.93,14.99,0.00,15.52,152.38,0.00,6.66,70.25,-1.61,11.35,0.00,19.73,160.31,0.00,25.93,74.37,0.30,13.41,0.00
$PJCIFN2,30/01/2025 05:16:00,230.63,227.80,229.47,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.10,167.93,0.00,79.13,79.91,1.93,15.50,0.00,16.08,152.21,0.00,9.01,70.49,-2.20,10.20,0.00,19.36,158.02,0.00,36.89,74.99,0.21,13.24,0.00
$PJCIFN2,30/01/2025 05:17:00,230.88,227.54,229.51,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.10,170.08,0.00,79.26,81.49,1.93,15.48,0.00,16.04,152.72,0.00,24.32,68.33,-1.02,10.73,0.00,19.48,158.16,0.00,37.83,75.39,0.22,13.38,0.00
$PJCIFN2,30/01/2025 05:18:00,231.01,227.54,229.47,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.84,165.82,0.00,80.39,82.93,2.52,16.07,0.00,15.46,152.38,0.00,20.80,70.84,-1.61,11.32,0.00,19.42,157.72,0.00,37.25,76.14,0.19,13.44,0.00
$PJCIFN2,30/01/2025 05:19:00,230.88,227.80,229.37,0.10,0.73,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.59,168.69,0.00,79.17,83.90,1.92,14.93,0.00,15.47,150.45,0.00,23.74,69.86,-2.19,10.75,0.00,19.48,157.91,0.00,38.67,75.59,0.03,13.27,0.00
$PJCIFN2,30/01/2025 05:20:00,230.63,227.41,229.41,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.85,168.12,0.00,78.41,79.44,1.93,15.50,0.00,17.19,151.12,0.00,23.77,69.86,-1.61,10.76,0.00,19.37,157.78,0.00,38.48,75.04,0.12,13.31,0.00
$PJCIFN2,30/01/2025 05:21:00,230.63,227.41,229.35,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.45,166.36,0.00,79.89,83.03,1.94,15.47,0.00,16.11,148.16,0.00,20.79,69.20,-2.19,10.81,0.00,19.11,157.26,0.00,39.06,75.42,0.13,13.40,0.00
$PJCIFN2,30/01/2025 05:22:00,230.75,227.67,229.39,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.11,167.35,0.00,77.46,84.84,2.51,15.49,0.00,15.50,150.70,0.00,22.05,69.70,-2.76,10.78,0.00,19.06,156.87,0.00,38.16,76.24,0.20,13.32,0.00
$PJCIFN2,30/01/2025 05:23:00,230.75,227.93,229.39,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.60,166.36,0.00,78.59,85.52,1.93,15.48,0.00,16.03,148.60,0.00,22.54,70.14,-1.61,10.22,0.00,19.42,157.40,0.00,37.69,77.03,0.06,13.39,0.00
$PJCIFN2,30/01/2025 05:24:00,230.75,227.80,229.36,0.10,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.76,166.63,0.00,79.17,87.44,1.93,14.91,0.00,16.64,150.95,0.00,23.14,68.65,-1.61,11.31,0.00,19.16,157.48,0.00,37.91,77.55,0.11,13.35,0.00
$PJCIFN2,30/01/2025 05:25:00,230.88,227.54,229.30,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,23.00,169.78,0.00,79.62,86.65,1.33,15.43,0.00,15.48,150.78,0.00,21.91,69.74,-2.20,11.28,0.00,19.16,157.13,0.00,37.57,78.05,-0.04,13.21,0.00
$PJCIFN2,30/01/2025 05:26:00,230.50,227.16,229.15,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.58,165.18,0.00,78.05,89.10,1.93,16.06,0.00,16.04,149.35,0.00,24.25,69.31,-1.61,11.38,0.00,18.88,156.44,0.00,38.51,78.19,0.04,13.33,0.00
$PJCIFN2,30/01/2025 05:27:00,230.63,227.16,229.05,0.10,0.79,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.89,179.10,0.00,79.04,123.41,1.34,15.47,0.00,15.48,150.78,0.00,21.96,69.55,-1.61,10.80,0.00,18.87,158.16,0.00,37.50,79.32,0.09,13.34,0.00
$PJCIFN2,30/01/2025 05:28:00,229.98,226.38,229.03,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.49,168.92,0.00,78.28,123.06,1.92,16.04,0.00,14.28,149.02,0.00,23.03,68.46,-1.61,10.73,0.00,18.96,156.24,0.00,37.34,79.44,0.11,13.38,0.00
$PJCIFN2,30/01/2025 05:29:00,230.50,226.90,228.98,0.11,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.24,167.16,0.00,77.91,96.86,1.93,15.44,0.00,16.03,150.11,0.00,23.05,69.86,-1.61,11.24,0.00,19.26,156.86,0.00,37.71,78.97,0.16,13.18,0.00
$PJCIFN2,30/01/2025 05:30:00,230.37,227.28,228.87,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.58,168.62,0.00,77.87,89.44,1.92,14.87,0.00,16.01,151.52,0.00,21.30,68.69,-1.59,11.28,0.00,19.38,156.88,0.00,37.98,79.06,0.09,13.24,0.00
$PJCIFN2,30/01/2025 05:31:00,230.37,226.64,228.64,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.41,165.49,0.00,78.19,90.47,1.93,15.47,0.00,16.59,150.19,0.00,24.88,69.12,-1.61,11.22,0.00,19.43,156.63,0.00,38.94,79.22,0.06,13.30,0.00
$PJCIFN2,30/01/2025 05:32:00,230.11,226.90,228.58,0.10,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.49,166.29,0.00,79.40,136.87,1.93,15.41,0.00,15.95,149.86,0.00,23.58,68.53,-2.19,10.67,0.00,19.60,157.11,0.00,37.61,80.03,0.03,13.35,0.00
$PJCIFN2,30/01/2025 05:33:00,229.98,224.97,228.60,0.10,0.73,0.00,0.34,0.57,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.02,167.09,0.00,78.32,127.14,4.27,15.42,0.00,16.02,149.35,0.00,21.25,68.41,-1.61,10.71,0.00,19.56,157.07,0.00,37.34,79.52,0.05,13.19,0.00
$PJCIFN2,30/01/2025 05:34:00,230.37,226.51,228.55,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.14,167.65,0.00,78.82,90.06,1.92,16.02,0.00,14.84,149.69,0.00,21.39,68.81,-1.61,11.29,0.00,19.80,157.07,0.00,38.04,79.09,0.05,13.31,0.00
$PJCIFN2,30/01/2025 05:35:00,229.73,226.38,228.50,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.75,168.64,0.00,80.61,91.43,2.50,15.97,0.00,16.62,150.95,0.00,22.50,68.92,-2.19,10.72,0.00,19.77,157.76,0.00,39.13,79.47,0.25,13.26,0.00
$PJCIFN2,30/01/2025 05:36:00,229.73,226.26,228.45,0.10,0.74,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.00,169.21,0.00,78.59,124.78,1.92,14.84,0.00,17.21,150.02,0.00,20.73,68.50,-1.60,11.26,0.00,20.11,158.00,0.00,39.06,80.59,0.02,13.13,0.00
$PJCIFN2,30/01/2025 05:37:00,230.11,226.26,228.39,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.61,168.22,0.00,80.34,92.22,1.92,15.28,0.00,17.15,150.70,0.00,21.98,68.50,-1.60,10.71,0.00,20.34,158.08,0.00,39.20,79.80,0.09,13.30,0.00
$PJCIFN2,30/01/2025 05:38:00,229.73,226.51,228.35,0.10,0.75,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.48,169.06,0.00,81.01,92.60,1.34,14.90,0.00,17.73,150.52,0.00,21.32,66.71,-2.19,11.21,0.00,20.35,158.04,0.00,38.10,80.21,0.07,13.23,0.00
$PJCIFN2,30/01/2025 05:39:00,229.73,226.51,228.37,0.11,0.79,0.00,0.36,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.29,180.66,0.00,81.59,91.17,1.34,14.89,0.00,16.60,151.79,0.00,21.23,70.59,-2.78,11.29,0.00,20.30,160.10,0.00,38.34,80.54,0.14,13.20,0.00
$PJCIFN2,30/01/2025 05:40:00,229.86,226.90,228.49,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.15,170.01,0.00,80.56,91.81,1.93,16.02,0.00,17.17,152.29,0.00,21.91,69.94,-2.19,11.28,0.00,20.57,159.42,0.00,37.70,80.65,0.03,13.25,0.00
$PJCIFN2,30/01/2025 05:41:00,229.98,226.64,228.55,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.02,169.81,0.00,79.44,93.40,1.92,15.49,0.00,16.65,153.53,0.00,21.92,69.82,-2.19,10.69,0.00,20.37,159.53,0.00,38.81,80.67,0.17,13.03,0.00
$PJCIFN2,30/01/2025 05:42:00,229.86,226.64,228.56,0.10,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.97,171.66,0.00,80.61,91.59,1.92,15.44,0.00,17.21,153.05,0.00,22.59,69.59,-2.18,10.67,0.00,20.48,159.89,0.00,38.57,80.97,0.12,13.15,0.00
$PJCIFN2,30/01/2025 05:43:00,229.73,226.77,228.57,0.11,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.06,170.38,0.00,81.28,92.69,1.33,15.45,0.00,17.77,153.97,0.00,20.79,68.69,-2.19,10.72,0.00,20.42,159.82,0.00,38.12,80.97,0.02,13.33,0.00
$PJCIFN2,30/01/2025 05:44:00,230.11,226.90,228.51,0.11,0.74,0.00,0.36,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.09,167.69,0.00,80.56,91.07,1.92,14.93,0.00,15.39,153.72,0.00,21.93,71.27,-1.60,10.68,0.00,20.33,159.70,0.00,37.99,81.05,0.19,13.08,0.00
$PJCIFN2,30/01/2025 05:45:00,229.98,226.77,228.63,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.06,172.15,0.00,81.10,92.54,1.93,15.41,0.00,16.62,152.20,0.00,20.77,70.05,-1.59,11.30,0.00,20.44,160.05,0.00,38.86,81.09,0.11,13.25,0.00
$PJCIFN2,30/01/2025 05:46:00,230.11,226.90,228.75,0.11,0.75,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.30,171.47,0.00,81.19,91.48,1.92,14.89,0.00,17.84,152.04,0.00,23.09,70.61,-1.60,11.32,0.00,20.46,160.65,0.00,39.38,80.69,0.07,13.29,0.00
$PJCIFN2,30/01/2025 05:47:00,229.98,227.03,228.82,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.84,173.63,0.00,79.71,90.18,1.92,16.04,0.00,16.66,153.56,0.00,21.98,69.82,-1.02,10.07,0.00,20.49,160.81,0.00,38.52,80.09,0.18,13.18,0.00
$PJCIFN2,30/01/2025 05:48:00,230.11,226.90,228.87,0.10,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.74,172.93,0.00,80.61,88.96,1.93,15.49,0.00,16.63,154.64,0.00,21.91,70.57,-2.78,11.32,0.00,20.65,161.28,0.00,38.16,79.35,0.26,13.31,0.00
$PJCIFN2,30/01/2025 05:49:00,230.24,227.03,228.88,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.96,169.49,0.00,77.83,88.57,1.92,14.94,0.00,16.60,154.64,0.00,21.92,71.15,-2.19,10.79,0.00,20.50,161.23,0.00,38.03,78.72,0.18,13.38,0.00
$PJCIFN2,30/01/2025 05:50:00,230.24,226.90,228.89,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.11,173.03,0.00,80.21,87.39,2.50,15.43,0.00,17.19,152.96,0.00,21.39,68.69,-1.61,10.07,0.00,20.66,161.29,0.00,38.15,77.87,0.19,13.27,0.00
$PJCIFN2,30/01/2025 05:51:00,230.37,227.03,228.94,0.11,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.78,188.20,0.00,80.12,84.70,1.93,15.45,0.00,17.28,156.08,0.00,20.75,71.19,-1.61,10.73,0.00,20.56,163.50,0.00,38.09,77.23,0.20,13.36,0.00
$PJCIFN2,30/01/2025 05:52:00,230.24,227.03,229.06,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,171.67,0.00,78.32,83.21,1.92,14.89,0.00,17.84,154.99,0.00,21.95,70.72,-2.20,10.78,0.00,20.54,161.43,0.00,37.94,76.46,0.11,13.17,0.00
$PJCIFN2,30/01/2025 05:53:00,230.11,227.28,229.14,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.35,172.93,0.00,80.12,88.52,1.92,15.51,0.00,17.22,154.48,0.00,22.52,70.76,-1.61,11.86,0.00,20.82,161.69,0.00,38.62,76.42,0.36,13.34,0.00
$PJCIFN2,30/01/2025 05:54:00,230.24,227.41,229.21,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.29,170.79,0.00,80.84,81.49,1.93,15.47,0.00,17.86,154.57,0.00,21.36,71.19,-2.19,10.67,0.00,20.95,161.54,0.00,38.03,75.88,0.14,13.20,0.00
$PJCIFN2,30/01/2025 05:55:00,230.88,227.16,229.25,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.71,172.34,0.00,79.08,80.58,1.94,14.90,0.00,18.41,153.31,0.00,21.93,70.99,-1.61,11.94,0.00,21.05,161.98,0.00,38.25,75.60,0.34,13.36,0.00
$PJCIFN2,30/01/2025 05:56:00,231.14,227.67,229.51,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.38,172.65,0.00,79.31,79.77,2.50,15.47,0.00,17.85,156.25,0.00,22.12,71.19,-1.61,11.37,0.00,20.52,162.52,0.00,37.87,75.14,0.34,13.27,0.00
$PJCIFN2,30/01/2025 05:57:00,231.14,228.31,229.69,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,171.56,0.00,80.52,79.18,1.94,15.50,0.00,18.36,154.83,0.00,21.98,69.86,-2.20,10.71,0.00,20.17,161.87,0.00,38.95,74.99,0.32,13.30,0.00
$PJCIFN2,30/01/2025 05:58:00,230.75,228.18,229.77,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,171.85,0.00,79.26,78.81,1.93,15.48,0.00,16.71,154.64,0.00,23.18,71.74,-1.61,11.36,0.00,20.14,161.61,0.00,37.99,74.97,0.31,13.42,0.00
$PJCIFN2,30/01/2025 05:59:00,231.01,227.93,229.69,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,170.86,0.00,79.80,78.35,1.93,14.90,0.00,16.10,153.82,0.00,22.56,71.90,-2.20,10.77,0.00,20.03,161.68,0.00,38.46,74.89,0.30,13.45,0.00
$PJCIFN2,30/01/2025 06:00:00,231.14,227.93,229.74,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.04,174.50,0.00,78.81,79.18,1.93,14.97,0.00,17.29,154.41,0.00,22.59,70.72,-2.20,10.77,0.00,20.14,161.55,0.00,37.90,74.80,0.28,13.34,0.00
$PJCIFN2,30/01/2025 06:01:00,231.01,227.80,229.59,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,172.62,0.00,79.71,125.35,2.53,15.50,0.00,16.09,154.50,0.00,23.27,70.84,-1.61,10.76,0.00,20.02,161.53,0.00,37.81,75.90,0.28,13.30,0.00
$PJCIFN2,30/01/2025 06:02:00,231.27,227.67,229.68,0.10,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.13,167.72,0.00,79.35,79.82,1.94,15.00,0.00,17.28,154.92,0.00,23.19,71.11,-1.61,10.77,0.00,20.08,161.02,0.00,38.47,74.92,0.23,13.43,0.00
$PJCIFN2,30/01/2025 06:03:00,230.88,227.80,229.75,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.64,180.70,0.00,77.50,78.96,1.93,15.38,0.00,17.29,154.92,0.00,21.42,70.96,-2.20,11.38,0.00,20.33,162.72,0.00,37.50,74.87,0.16,13.41,0.00
$PJCIFN2,30/01/2025 06:04:00,231.14,228.18,229.84,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,167.37,0.00,78.18,78.76,1.93,14.94,0.00,17.31,152.53,0.00,21.45,71.39,-1.61,10.79,0.00,20.07,160.42,0.00,37.11,74.70,0.32,13.29,0.00
$PJCIFN2,30/01/2025 06:05:00,231.01,228.06,229.91,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.22,173.72,0.00,77.26,79.49,1.94,15.51,0.00,16.69,155.09,0.00,21.50,69.70,-2.80,10.80,0.00,20.04,160.24,0.00,36.89,74.41,0.29,13.38,0.00
$PJCIFN2,30/01/2025 06:06:00,231.01,228.18,229.77,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.82,170.65,0.00,79.26,78.82,1.93,15.52,0.00,16.08,152.30,0.00,22.02,70.06,-2.20,10.77,0.00,19.83,159.12,0.00,36.67,74.12,0.17,13.31,0.00
$PJCIFN2,30/01/2025 06:07:00,231.01,228.06,229.69,0.10,0.73,0.00,0.34,0.45,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,169.16,0.00,78.05,104.06,1.93,15.54,0.00,17.27,151.96,0.00,20.82,70.45,-1.61,10.70,0.00,19.72,158.55,0.00,36.39,74.37,0.26,13.32,0.00
$PJCIFN2,30/01/2025 06:08:00,231.01,227.80,229.71,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,168.71,0.00,78.13,78.46,1.93,15.55,0.00,16.09,152.97,0.00,20.33,69.27,-1.60,11.35,0.00,19.68,158.37,0.00,36.53,73.83,0.11,13.43,0.00
$PJCIFN2,30/01/2025 06:09:00,231.01,227.80,229.72,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,167.32,0.00,79.26,77.71,1.93,14.94,0.00,15.52,151.71,0.00,21.39,70.29,-1.61,11.37,0.00,19.70,158.22,0.00,35.85,73.96,0.25,13.40,0.00
$PJCIFN2,30/01/2025 06:10:00,230.75,227.54,229.68,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,167.86,0.00,77.09,78.50,2.52,16.14,0.00,16.11,150.53,0.00,21.39,69.51,-1.61,10.82,0.00,19.78,157.89,0.00,36.01,73.86,0.33,13.60,0.00
$PJCIFN2,30/01/2025 06:11:00,230.88,227.93,229.68,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,171.26,0.00,78.13,79.13,1.93,15.54,0.00,15.55,153.48,0.00,20.80,68.53,-1.61,11.89,0.00,19.59,158.05,0.00,36.21,73.72,0.16,13.40,0.00
$PJCIFN2,30/01/2025 06:12:00,230.63,228.06,229.68,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,169.28,0.00,76.92,78.68,2.51,16.05,0.00,16.11,151.12,0.00,21.37,69.11,-1.02,11.36,0.00,19.53,157.71,0.00,36.72,73.58,0.28,13.53,0.00
$PJCIFN2,30/01/2025 06:13:00,230.88,228.18,229.61,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,168.22,0.00,78.68,77.50,1.93,14.90,0.00,16.63,151.71,0.00,20.21,68.22,-2.20,11.31,0.00,19.55,157.96,0.00,36.45,73.55,0.20,13.34,0.00
$PJCIFN2,30/01/2025 06:14:00,231.14,227.93,229.60,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.85,168.41,0.00,79.89,78.04,2.51,15.49,0.00,16.64,150.36,0.00,21.38,70.02,-1.61,11.37,0.00,19.71,157.79,0.00,36.52,73.44,0.26,13.46,0.00
$PJCIFN2,30/01/2025 06:15:00,231.01,227.80,229.70,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.09,180.70,0.00,78.09,77.67,1.93,16.09,0.00,16.11,150.61,0.00,6.65,68.81,-2.20,10.76,0.00,19.66,158.80,0.00,26.03,73.40,0.19,13.36,0.00
$PJCIFN2,30/01/2025 06:16:00,231.01,227.80,229.70,0.10,0.71,0.00,0.26,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.32,0.00,0.06,0.00,22.50,164.23,0.00,59.99,78.85,1.93,14.92,0.00,16.66,149.44,0.00,6.06,69.43,-1.60,11.28,0.00,19.64,157.13,0.00,18.85,73.74,0.17,13.41,0.00
$PJCIFN2,30/01/2025 06:17:00,230.75,227.67,229.42,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.70,169.37,0.00,77.96,85.09,1.93,15.52,0.00,14.95,150.78,0.00,8.41,69.24,-1.61,10.70,0.00,19.04,156.94,0.00,35.72,75.06,0.12,13.22,0.00
$PJCIFN2,30/01/2025 06:18:00,230.50,227.41,229.32,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,166.01,0.00,78.05,85.77,1.34,15.47,0.00,14.34,148.01,0.00,20.83,69.16,-1.61,10.69,0.00,18.54,155.27,0.00,37.16,76.68,0.24,13.28,0.00
$PJCIFN2,30/01/2025 06:19:00,230.63,227.16,229.23,0.10,0.71,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.88,163.91,0.00,77.00,99.26,1.34,15.48,0.00,15.52,148.68,0.00,20.21,69.66,-2.18,10.71,0.00,18.68,155.02,0.00,36.97,77.42,0.12,13.34,0.00
$PJCIFN2,30/01/2025 06:20:00,230.50,227.03,229.22,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.61,164.74,0.00,79.62,87.04,1.92,15.47,0.00,14.94,147.83,0.00,21.33,69.62,-1.61,11.36,0.00,18.94,154.98,0.00,36.24,77.61,0.15,13.30,0.00
$PJCIFN2,30/01/2025 06:21:00,229.98,226.51,228.97,0.11,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,25.27,164.13,0.00,79.08,89.49,1.93,14.83,0.00,16.10,149.35,0.00,20.82,68.37,-1.61,10.73,0.00,19.32,155.19,0.00,36.66,78.11,-0.05,13.32,0.00
$PJCIFN2,30/01/2025 06:22:00,229.98,226.51,228.82,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.21,166.66,0.00,78.10,91.26,1.93,16.07,0.00,16.01,149.35,0.00,22.46,67.78,-1.61,11.31,0.00,19.38,155.82,0.00,37.73,79.10,0.20,13.43,0.00
$PJCIFN2,30/01/2025 06:23:00,229.73,226.90,228.62,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.04,167.39,0.00,78.86,123.61,1.92,15.35,0.00,17.21,150.95,0.00,21.85,69.20,-1.60,11.31,0.00,19.78,157.00,0.00,37.23,80.51,0.14,13.38,0.00
$PJCIFN2,30/01/2025 06:24:00,230.11,225.36,228.58,0.10,0.73,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.52,167.65,0.00,78.54,116.95,1.92,15.46,0.00,17.19,150.64,0.00,22.46,69.51,-2.77,11.27,0.00,20.14,157.21,0.00,37.88,80.10,0.18,13.23,0.00
$PJCIFN2,30/01/2025 06:25:00,229.98,226.64,228.61,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.06,165.75,0.00,76.74,90.18,1.93,15.40,0.00,16.54,150.94,0.00,21.89,68.61,-1.59,9.48,0.00,20.24,157.28,0.00,37.65,78.88,0.08,13.23,0.00
$PJCIFN2,30/01/2025 06:26:00,230.11,226.64,228.52,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.06,168.64,0.00,79.31,87.53,1.93,14.93,0.00,17.72,151.02,0.00,21.30,70.25,-2.19,10.74,0.00,20.57,157.88,0.00,37.44,78.61,0.16,13.19,0.00
$PJCIFN2,30/01/2025 06:27:00,230.11,226.64,228.52,0.11,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.71,184.52,0.00,77.78,87.93,1.93,15.41,0.00,16.58,149.27,0.00,22.50,69.04,-2.19,10.74,0.00,20.54,159.53,0.00,38.06,77.98,0.10,13.42,0.00
$PJCIFN2,30/01/2025 06:28:00,229.98,226.77,228.57,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.86,170.90,0.00,79.94,85.62,1.92,15.44,0.00,17.79,151.29,0.00,23.62,68.96,-1.60,11.22,0.00,20.74,158.51,0.00,38.23,77.42,0.05,13.40,0.00
$PJCIFN2,30/01/2025 06:29:00,229.98,227.03,228.64,0.11,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.41,0.00,78.41,86.16,1.92,14.92,0.00,18.39,151.26,0.00,23.03,70.09,-1.61,11.30,0.00,20.64,158.79,0.00,37.50,76.73,0.20,13.31,0.00
$PJCIFN2,30/01/2025 06:30:00,230.37,227.16,228.76,0.11,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,166.43,0.00,79.71,83.87,2.53,15.39,0.00,16.08,151.69,0.00,22.51,70.14,-2.19,10.74,0.00,20.62,159.01,0.00,37.64,76.41,0.09,13.26,0.00
$PJCIFN2,30/01/2025 06:31:00,230.11,226.90,228.79,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,169.05,0.00,80.03,82.75,1.93,15.45,0.00,16.64,152.71,0.00,22.47,71.07,-1.61,11.32,0.00,20.45,159.15,0.00,38.43,76.12,0.12,13.39,0.00
$PJCIFN2,30/01/2025 06:32:00,229.98,227.28,228.90,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.74,170.88,0.00,80.21,125.60,1.93,15.49,0.00,17.21,151.79,0.00,22.54,69.98,-1.02,11.32,0.00,20.40,159.05,0.00,37.12,76.50,0.20,13.36,0.00
$PJCIFN2,30/01/2025 06:33:00,229.98,227.16,229.00,0.11,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,-0.00,0.06,0.00,24.79,169.52,0.00,80.79,81.26,1.34,15.46,0.00,17.25,152.19,0.00,21.96,69.94,-1.60,10.74,0.00,20.55,159.15,0.00,38.21,75.34,-0.01,13.34,0.00
$PJCIFN2,30/01/2025 06:34:00,230.37,227.16,229.08,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.30,169.91,0.00,80.25,80.27,1.34,14.79,0.00,16.62,152.13,0.00,21.92,70.53,-2.19,11.33,0.00,20.22,159.04,0.00,38.43,75.06,0.10,13.25,0.00
$PJCIFN2,30/01/2025 06:35:00,230.63,227.28,229.19,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.77,168.31,0.00,79.58,80.04,1.93,15.37,0.00,17.23,152.80,0.00,21.39,70.99,-1.61,10.76,0.00,20.42,159.40,0.00,38.74,74.89,0.24,13.28,0.00
$PJCIFN2,30/01/2025 06:36:00,230.37,227.16,229.13,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.18,0.33,0.00,0.06,0.00,24.15,168.52,0.00,81.24,79.05,1.34,15.45,0.00,17.24,152.03,0.00,24.95,69.86,-1.02,10.68,0.00,20.71,159.70,0.00,40.13,74.53,0.16,13.39,0.00
$PJCIFN2,30/01/2025 06:37:00,230.50,227.41,229.12,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,171.37,0.00,77.37,79.73,2.51,15.52,0.00,17.25,153.90,0.00,23.14,70.76,-1.61,11.36,0.00,20.71,160.69,0.00,39.24,74.73,0.38,13.39,0.00
$PJCIFN2,30/01/2025 06:38:00,230.24,227.67,229.27,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,171.85,0.00,80.84,80.09,1.93,15.49,0.00,17.84,153.56,0.00,23.07,71.23,-1.02,10.80,0.00,20.70,160.59,0.00,39.13,75.00,0.23,13.51,0.00
$PJCIFN2,30/01/2025 06:39:00,230.50,227.54,229.31,0.11,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.14,180.68,0.00,79.08,79.46,1.93,15.44,0.00,17.88,152.97,0.00,23.16,71.11,-1.60,11.29,0.00,20.85,162.69,0.00,39.22,74.91,0.36,13.47,0.00
$PJCIFN2,30/01/2025 06:40:00,230.50,227.28,229.34,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.48,171.75,0.00,80.34,79.90,1.93,15.46,0.00,18.44,154.07,0.00,22.56,70.79,-1.61,10.67,0.00,20.98,161.27,0.00,38.95,74.93,0.34,13.54,0.00
$PJCIFN2,30/01/2025 06:41:00,230.63,227.16,229.34,0.10,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.86,172.65,0.00,79.58,79.40,2.51,14.94,0.00,16.68,153.86,0.00,21.48,70.21,-1.61,10.65,0.00,20.83,161.33,0.00,39.22,74.96,0.29,13.35,0.00
$PJCIFN2,30/01/2025 06:42:00,231.01,227.28,229.43,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,171.76,0.00,78.59,80.59,2.52,14.99,0.00,17.85,155.51,0.00,23.70,71.35,-1.61,11.35,0.00,20.65,161.31,0.00,37.97,74.94,0.35,13.44,0.00
$PJCIFN2,30/01/2025 06:43:00,231.01,227.93,229.62,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.28,169.59,0.00,78.09,78.82,1.93,15.49,0.00,17.27,153.21,0.00,23.27,71.47,-1.62,11.38,0.00,20.45,161.29,0.00,38.33,74.95,0.26,13.27,0.00
$PJCIFN2,30/01/2025 06:44:00,230.88,228.06,229.69,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.10,170.00,0.00,79.94,79.81,1.93,15.54,0.00,17.29,153.39,0.00,21.41,69.63,-2.20,10.76,0.00,20.16,160.45,0.00,38.22,74.80,0.20,13.26,0.00
$PJCIFN2,30/01/2025 06:45:00,231.14,227.80,229.82,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,172.43,0.00,78.90,79.99,1.93,14.95,0.00,16.70,154.14,0.00,21.39,71.78,-1.61,10.78,0.00,20.09,160.30,0.00,37.73,74.79,0.18,13.42,0.00
$PJCIFN2,30/01/2025 06:46:00,231.27,227.67,229.77,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.85,170.11,0.00,79.40,78.76,3.12,15.54,0.00,16.12,152.96,0.00,22.11,70.02,-1.62,10.77,0.00,19.90,161.64,0.00,37.73,74.81,0.21,13.29,0.00
$PJCIFN2,30/01/2025 06:47:00,231.27,227.93,229.68,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.69,171.47,0.00,79.40,79.53,1.92,15.97,0.00,16.66,152.36,0.00,23.14,70.53,-2.20,10.77,0.00,19.82,159.95,0.00,38.38,74.67,0.28,13.35,0.00
$PJCIFN2,30/01/2025 06:48:00,231.01,228.06,229.79,0.10,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,166.42,0.00,77.46,78.46,4.89,16.09,0.00,16.13,154.20,0.00,22.59,70.37,-2.80,11.39,0.00,19.81,159.77,0.00,37.24,74.28,0.29,13.53,0.00
$PJCIFN2,30/01/2025 06:49:00,231.14,228.06,229.82,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,169.51,0.00,79.98,79.81,2.52,15.51,0.00,16.70,153.39,0.00,23.29,69.66,-1.61,11.38,0.00,19.73,159.61,0.00,37.20,74.36,0.21,13.50,0.00
$PJCIFN2,30/01/2025 06:50:00,231.01,228.06,229.75,0.10,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,168.50,0.00,81.56,78.17,1.93,15.51,0.00,16.70,151.29,0.00,22.66,69.47,-1.61,10.21,0.00,19.77,159.10,0.00,37.04,74.30,0.28,13.52,0.00
$PJCIFN2,30/01/2025 06:51:00,231.01,227.80,229.68,0.11,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,183.28,0.00,79.17,78.37,1.92,15.41,0.00,16.72,154.41,0.00,22.03,70.88,-1.61,10.77,0.00,19.65,161.17,0.00,37.19,74.13,0.19,13.34,0.00
$PJCIFN2,30/01/2025 06:52:00,230.88,227.80,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.23,168.47,0.00,78.00,78.63,2.52,15.51,0.00,15.50,152.21,0.00,21.98,70.80,-1.62,11.36,0.00,19.82,159.05,0.00,37.53,74.01,0.23,13.33,0.00
$PJCIFN2,30/01/2025 06:53:00,231.01,228.18,229.77,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,171.45,0.00,78.85,78.63,1.93,14.99,0.00,14.93,153.15,0.00,23.14,70.92,-1.61,10.77,0.00,19.72,159.16,0.00,36.49,74.20,0.05,13.30,0.00
$PJCIFN2,30/01/2025 06:54:00,231.14,228.18,229.78,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,169.78,0.00,77.09,92.15,2.50,14.91,0.00,15.51,152.30,0.00,22.57,70.10,-1.62,11.37,0.00,19.94,159.19,0.00,36.35,74.39,0.11,13.34,0.00
$PJCIFN2,30/01/2025 06:55:00,231.01,228.06,229.69,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,169.13,0.00,79.94,79.81,1.93,16.03,0.00,16.68,150.36,0.00,20.83,70.10,-1.61,11.87,0.00,19.92,158.45,0.00,36.61,74.05,0.23,13.35,0.00
$PJCIFN2,30/01/2025 06:56:00,231.27,227.80,229.68,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,164.62,0.00,79.26,78.85,1.93,15.51,0.00,16.72,150.36,0.00,21.45,69.11,-1.62,11.30,0.00,19.83,157.87,0.00,36.57,74.00,0.34,13.49,0.00
$PJCIFN2,30/01/2025 06:57:00,230.88,227.80,229.61,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,168.54,0.00,77.46,78.35,1.94,14.94,0.00,16.69,151.80,0.00,20.82,69.74,-2.79,11.36,0.00,19.76,157.60,0.00,37.25,73.90,0.30,13.43,0.00
$PJCIFN2,30/01/2025 06:58:00,230.75,227.67,229.56,0.10,0.74,0.00,0.35,0.43,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.07,169.70,0.00,80.25,98.97,1.93,14.91,0.00,16.69,150.95,0.00,20.84,70.80,-2.21,11.35,0.00,19.46,157.14,0.00,36.48,74.74,0.15,13.29,0.00
$PJCIFN2,30/01/2025 06:59:00,230.63,228.06,229.59,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.95,165.36,0.00,79.22,80.90,1.93,15.54,0.00,14.33,150.53,0.00,22.01,68.96,-2.20,11.37,0.00,19.50,157.14,0.00,36.77,74.96,0.18,13.41,0.00
$PJCIFN2,30/01/2025 07:00:00,231.01,227.80,229.55,0.10,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.62,168.35,0.00,78.54,82.27,1.93,14.96,0.00,16.06,148.24,0.00,20.79,70.99,-1.62,10.79,0.00,19.27,156.54,0.00,36.38,75.40,0.18,13.23,0.00
$PJCIFN2,30/01/2025 07:01:00,230.88,227.80,229.46,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,164.71,0.00,77.96,82.79,1.93,15.54,0.00,16.69,150.27,0.00,20.20,70.87,-1.02,9.58,0.00,19.32,156.56,0.00,36.56,76.28,0.30,13.44,0.00
$PJCIFN2,30/01/2025 07:02:00,230.88,227.54,229.43,0.11,0.71,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.66,0.00,0.16,0.34,0.00,0.06,0.00,24.26,163.08,0.00,78.05,85.36,2.51,15.47,0.00,16.12,145.26,0.00,22.55,70.21,-1.61,9.55,0.00,19.47,151.60,0.00,37.33,76.98,0.17,13.34,0.00
$PJCIFN2,30/01/2025 07:03:00,230.50,227.41,229.37,0.09,0.78,0.00,0.34,0.47,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.34,0.00,0.06,0.00,21.49,176.84,0.00,78.59,107.83,1.93,14.95,0.00,16.08,145.90,0.00,21.39,70.64,-1.61,10.77,0.00,19.42,153.39,0.00,36.60,78.31,0.20,13.29,0.00
$PJCIFN2,30/01/2025 07:04:00,230.37,227.67,229.38,0.10,0.70,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.66,0.00,0.16,0.35,0.00,0.06,0.00,23.06,161.46,0.00,79.22,126.68,1.93,14.93,0.00,15.50,146.01,0.00,20.82,70.06,-2.20,10.76,0.00,19.46,151.91,0.00,36.61,79.34,0.11,13.37,0.00
$PJCIFN2,30/01/2025 07:05:00,230.75,227.54,229.38,0.11,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.66,0.00,0.16,0.35,0.00,0.06,0.00,24.22,166.71,0.00,79.76,136.84,1.34,16.04,0.00,16.11,145.83,0.00,20.80,69.63,-2.79,10.71,0.00,19.24,151.85,0.00,36.95,79.80,0.03,13.44,0.00
$PJCIFN2,30/01/2025 07:06:00,230.75,227.54,229.33,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.09,163.76,0.00,78.45,88.86,1.93,15.51,0.00,15.48,149.52,0.00,20.89,69.51,-2.20,11.31,0.00,18.99,156.19,0.00,36.31,79.24,0.00,13.29,0.00
$PJCIFN2,30/01/2025 07:07:00,230.63,227.41,229.25,0.10,0.71,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.96,162.05,0.00,79.17,88.42,1.93,15.49,0.00,15.50,150.36,0.00,23.71,68.88,-2.19,11.27,0.00,18.98,155.63,0.00,38.83,78.61,0.21,13.37,0.00
$PJCIFN2,30/01/2025 07:08:00,230.75,227.54,229.38,0.09,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.23,164.05,0.00,78.05,86.90,1.93,14.89,0.00,15.46,148.51,0.00,23.75,70.25,-1.60,11.28,0.00,18.60,155.49,0.00,37.72,76.62,0.07,13.35,0.00
$PJCIFN2,30/01/2025 07:09:00,230.75,227.54,229.27,0.10,0.72,0.00,0.34,0.56,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.60,166.17,0.00,77.42,128.00,1.93,14.88,0.00,14.26,145.75,0.00,21.36,68.50,-2.78,11.34,0.00,18.81,155.89,0.00,37.14,77.61,0.02,13.46,0.00
$PJCIFN2,30/01/2025 07:10:00,230.37,227.03,229.20,0.10,0.71,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.61,164.18,0.00,75.95,87.98,1.93,14.90,0.00,14.93,147.68,0.00,21.89,67.95,-1.61,11.35,0.00,18.83,155.33,0.00,37.37,77.27,0.19,13.35,0.00
$PJCIFN2,30/01/2025 07:11:00,230.37,226.90,229.08,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.96,164.96,0.00,76.57,88.66,1.34,14.89,0.00,16.06,148.35,0.00,20.75,70.14,-1.61,11.34,0.00,18.92,154.87,0.00,36.57,77.99,0.14,13.19,0.00
$PJCIFN2,30/01/2025 07:12:00,231.01,226.77,229.04,0.10,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.77,163.41,0.00,78.19,88.66,1.93,15.36,0.00,16.05,149.10,0.00,21.38,69.16,-1.61,11.27,0.00,19.10,154.92,0.00,37.95,78.15,0.16,13.22,0.00
$PJCIFN2,30/01/2025 07:13:00,230.24,226.51,228.87,0.10,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.97,166.71,0.00,78.68,94.89,1.92,14.88,0.00,14.85,147.43,0.00,20.75,69.55,-1.61,10.76,0.00,19.09,155.04,0.00,37.68,78.58,0.11,13.20,0.00
$PJCIFN2,30/01/2025 07:14:00,230.75,226.90,228.72,0.10,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.98,167.96,0.00,81.42,88.94,1.91,14.84,0.00,15.99,150.11,0.00,21.33,69.20,-2.19,11.30,0.00,19.37,155.85,0.00,37.20,78.65,-0.04,13.17,0.00
$PJCIFN2,30/01/2025 07:15:00,230.24,226.64,228.73,0.10,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.35,0.00,0.06,0.00,23.61,175.87,0.00,76.66,93.08,2.52,15.47,0.00,15.46,148.85,0.00,7.20,68.22,-1.61,11.32,0.00,19.20,157.16,0.00,26.46,79.21,0.06,13.31,0.00
$PJCIFN2,30/01/2025 07:16:00,230.11,226.64,228.69,0.10,0.74,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.35,0.00,0.06,0.00,22.48,167.11,0.00,61.37,90.08,1.92,14.87,0.00,16.61,149.19,0.00,6.66,68.34,-2.76,10.73,0.00,19.55,155.79,0.00,18.98,79.31,0.05,13.24,0.00
$PJCIFN2,30/01/2025 07:17:00,229.47,226.64,228.49,0.10,0.72,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.48,164.74,0.00,76.98,120.17,1.92,14.87,0.00,16.60,151.20,0.00,7.21,68.92,-1.61,10.65,0.00,19.97,156.72,0.00,35.98,80.44,0.01,13.33,0.00
$PJCIFN2,30/01/2025 07:18:00,229.73,226.38,228.44,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.11,167.59,0.00,79.80,92.33,1.34,14.89,0.00,16.62,150.78,0.00,21.89,69.35,-2.19,10.15,0.00,20.20,157.12,0.00,37.33,79.88,0.02,13.17,0.00
$PJCIFN2,30/01/2025 07:19:00,229.98,226.38,228.45,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,168.73,0.00,79.89,93.34,1.92,15.31,0.00,16.58,150.86,0.00,22.51,70.53,-1.02,10.62,0.00,20.38,157.46,0.00,37.26,80.42,0.29,13.28,0.00
$PJCIFN2,30/01/2025 07:20:00,229.73,226.38,228.46,0.11,0.73,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.72,166.10,0.00,79.49,125.81,1.93,14.89,0.00,16.07,151.93,0.00,22.43,69.24,-2.19,10.72,0.00,20.23,157.81,0.00,37.45,81.49,0.03,13.32,0.00
$PJCIFN2,30/01/2025 07:21:00,230.37,226.77,228.48,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.65,169.83,0.00,77.61,92.45,1.92,16.07,0.00,17.77,151.45,0.00,21.90,70.17,-1.60,11.27,0.00,20.71,158.40,0.00,38.05,80.19,0.16,13.37,0.00
$PJCIFN2,30/01/2025 07:22:00,229.73,226.77,228.54,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.53,169.43,0.00,79.58,91.97,1.92,14.90,0.00,17.22,153.46,0.00,21.90,70.02,-2.19,11.32,0.00,20.38,158.26,0.00,38.38,80.81,0.10,13.21,0.00
$PJCIFN2,30/01/2025 07:23:00,229.73,226.51,228.61,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,169.32,0.00,79.62,92.86,2.50,14.87,0.00,16.60,150.95,0.00,21.30,69.86,-2.18,10.76,0.00,20.46,158.70,0.00,37.59,80.53,0.09,13.17,0.00
$PJCIFN2,30/01/2025 07:24:00,229.60,226.90,228.64,0.10,0.75,0.00,0.36,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,22.95,170.11,0.00,81.24,122.96,1.93,14.89,0.00,15.44,151.53,0.00,21.35,68.73,-1.60,10.68,0.00,20.46,159.43,0.00,37.76,81.35,0.27,13.27,0.00
$PJCIFN2,30/01/2025 07:25:00,230.37,226.51,228.76,0.11,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.07,169.51,0.00,81.01,89.10,1.34,15.43,0.00,17.78,152.53,0.00,22.51,70.45,-2.19,10.74,0.00,20.55,159.96,0.00,38.12,79.69,0.24,13.26,0.00
$PJCIFN2,30/01/2025 07:26:00,230.11,226.64,228.70,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.07,170.67,0.00,78.45,90.77,1.93,15.49,0.00,17.21,151.61,0.00,22.51,70.25,-1.60,10.15,0.00,20.42,160.15,0.00,38.38,79.30,0.20,13.10,0.00
$PJCIFN2,30/01/2025 07:27:00,230.11,226.77,228.81,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.18,184.24,0.00,77.96,88.17,1.93,16.06,0.00,17.79,151.29,0.00,21.39,71.21,-2.77,10.73,0.00,20.34,162.04,0.00,38.68,78.13,0.19,13.25,0.00
$PJCIFN2,30/01/2025 07:28:00,230.11,227.03,228.89,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,170.50,0.00,80.07,85.68,1.34,14.93,0.00,16.65,154.09,0.00,23.11,70.45,-1.61,10.74,0.00,20.23,160.99,0.00,37.71,77.33,0.06,13.27,0.00
$PJCIFN2,30/01/2025 07:29:00,230.11,227.28,229.05,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,169.78,0.00,79.58,85.52,1.92,15.45,0.00,17.24,152.63,0.00,21.39,71.58,-2.19,10.71,0.00,20.36,160.38,0.00,37.41,76.88,0.11,13.27,0.00
$PJCIFN2,30/01/2025 07:30:00,230.24,226.90,229.00,0.10,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.23,171.47,0.00,79.53,125.72,1.93,14.94,0.00,16.64,152.55,0.00,21.98,70.02,-1.61,11.32,0.00,20.47,161.28,0.00,37.09,78.60,0.26,13.32,0.00
$PJCIFN2,30/01/2025 07:31:00,230.37,227.16,228.98,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.31,171.45,0.00,80.12,83.94,1.93,15.48,0.00,17.78,153.36,0.00,21.91,69.90,-1.60,10.65,0.00,20.70,160.90,0.00,37.46,77.21,0.21,13.26,0.00
$PJCIFN2,30/01/2025 07:32:00,230.37,226.90,229.00,0.11,0.76,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,173.04,0.00,80.25,86.31,2.49,14.92,0.00,16.66,153.22,0.00,22.51,70.57,-2.19,11.35,0.00,20.28,160.46,0.00,38.53,76.58,0.14,13.43,0.00
$PJCIFN2,30/01/2025 07:33:00,230.37,227.28,229.09,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.32,171.76,0.00,79.04,81.40,1.34,15.47,0.00,17.84,153.72,0.00,20.78,71.19,-2.19,11.33,0.00,20.65,161.22,0.00,38.49,76.17,0.18,13.27,0.00
$PJCIFN2,30/01/2025 07:34:00,230.24,227.54,229.19,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,172.55,0.00,78.05,81.40,1.93,15.49,0.00,18.45,154.70,0.00,21.93,70.80,-2.19,10.69,0.00,20.93,160.71,0.00,38.72,75.98,0.10,13.29,0.00
$PJCIFN2,30/01/2025 07:35:00,230.63,227.28,229.25,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.93,171.27,0.00,80.16,80.81,1.93,14.94,0.00,17.20,153.88,0.00,24.32,70.83,-1.61,10.79,0.00,21.20,160.83,0.00,38.88,76.09,0.21,13.25,0.00
$PJCIFN2,30/01/2025 07:36:00,230.50,227.28,229.17,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.52,173.22,0.00,78.50,81.99,1.93,14.90,0.00,17.24,154.70,0.00,25.61,71.50,-1.61,11.37,0.00,21.08,161.04,0.00,39.45,76.40,0.21,13.27,0.00
$PJCIFN2,30/01/2025 07:37:00,230.88,227.28,229.14,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,169.56,0.00,79.08,81.31,2.53,15.54,0.00,17.72,153.14,0.00,24.30,71.42,-1.02,11.35,0.00,20.88,161.30,0.00,39.38,76.20,0.35,13.37,0.00
$PJCIFN2,30/01/2025 07:38:00,230.75,227.41,229.27,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.33,0.00,0.06,0.00,24.79,172.06,0.00,80.39,130.41,2.52,15.34,0.00,17.84,153.90,0.00,22.51,72.45,-2.19,10.76,0.00,20.73,161.63,0.00,40.17,76.80,0.33,13.38,0.00
$PJCIFN2,30/01/2025 07:39:00,230.88,227.67,229.37,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.85,184.52,0.00,79.71,80.54,3.09,16.01,0.00,17.26,155.16,0.00,24.33,71.78,-2.20,11.27,0.00,20.83,163.20,0.00,38.89,75.97,0.39,13.45,0.00
$PJCIFN2,30/01/2025 07:40:00,231.65,227.80,229.53,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,172.94,0.00,79.94,82.18,1.93,15.56,0.00,16.73,152.38,0.00,21.97,70.02,-1.61,10.71,0.00,20.38,161.19,0.00,38.43,75.61,0.34,13.39,0.00
$PJCIFN2,30/01/2025 07:41:00,230.88,227.67,229.65,0.11,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,172.44,0.00,80.84,80.90,2.51,14.98,0.00,17.86,153.39,0.00,24.28,71.39,-1.61,11.38,0.00,20.40,160.94,0.00,37.67,75.29,0.36,13.33,0.00
$PJCIFN2,30/01/2025 07:42:00,231.14,227.54,229.71,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,169.47,0.00,79.35,80.45,2.52,15.47,0.00,17.27,150.62,0.00,23.16,71.74,-2.20,11.94,0.00,20.36,160.56,0.00,37.72,75.39,0.20,13.35,0.00
$PJCIFN2,30/01/2025 07:43:00,231.14,227.80,229.76,0.11,0.75,0.00,0.35,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.44,172.33,0.00,80.07,127.77,2.53,14.99,0.00,17.28,153.22,0.00,23.70,71.31,-1.61,11.93,0.00,20.31,160.04,0.00,38.31,75.92,0.45,13.49,0.00
$PJCIFN2,30/01/2025 07:44:00,231.27,227.93,229.77,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.19,171.84,0.00,78.00,79.91,1.93,15.54,0.00,17.24,149.61,0.00,22.56,70.41,-2.78,11.33,0.00,20.12,159.98,0.00,37.46,74.59,0.24,13.40,0.00
$PJCIFN2,30/01/2025 07:45:00,231.01,228.06,229.75,0.10,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.10,169.22,0.00,79.40,130.20,1.34,15.55,0.00,16.72,150.78,0.00,23.16,69.86,-2.20,11.28,0.00,19.99,158.52,0.00,37.38,75.26,0.16,13.28,0.00
$PJCIFN2,30/01/2025 07:46:00,231.01,228.06,229.83,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,168.52,0.00,79.31,78.96,2.53,14.95,0.00,16.69,152.97,0.00,22.60,70.84,-2.21,11.38,0.00,19.88,158.14,0.00,37.14,74.44,0.27,13.43,0.00
$PJCIFN2,30/01/2025 07:47:00,231.27,228.06,229.85,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.91,168.64,0.00,79.22,78.76,1.94,15.49,0.00,16.71,151.88,0.00,22.61,70.25,-1.61,10.83,0.00,19.94,158.40,0.00,37.14,74.17,0.18,13.38,0.00
$PJCIFN2,30/01/2025 07:48:00,231.14,228.31,229.85,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.83,168.41,0.00,76.42,78.76,1.94,14.94,0.00,16.65,151.29,0.00,23.16,69.47,-1.60,10.79,0.00,19.67,156.99,0.00,38.03,73.93,0.27,13.35,0.00
$PJCIFN2,30/01/2025 07:49:00,231.27,228.06,229.77,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.19,166.23,0.00,77.68,78.76,2.53,15.00,0.00,16.66,151.70,0.00,20.26,70.14,-2.80,10.80,0.00,19.62,157.33,0.00,36.58,73.84,0.09,13.30,0.00
$PJCIFN2,30/01/2025 07:50:00,231.01,228.06,229.76,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.66,164.64,0.00,78.13,78.81,1.93,14.95,0.00,16.69,149.60,0.00,22.60,69.86,-2.20,10.78,0.00,19.53,156.73,0.00,37.31,73.75,0.15,13.22,0.00
$PJCIFN2,30/01/2025 07:51:00,231.01,227.67,229.62,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,180.27,0.00,77.55,77.63,1.94,15.47,0.00,16.68,150.61,0.00,20.92,69.39,-2.79,10.83,0.00,19.62,158.42,0.00,36.76,73.63,0.25,13.38,0.00
$PJCIFN2,30/01/2025 07:52:00,230.88,227.93,229.58,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.46,165.58,0.00,79.22,125.04,1.93,15.51,0.00,16.70,149.44,0.00,20.80,69.31,-2.20,11.39,0.00,19.60,156.33,0.00,36.76,74.51,0.16,13.51,0.00
$PJCIFN2,30/01/2025 07:53:00,231.01,227.67,229.62,0.10,0.72,0.00,0.36,0.54,0.02,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.48,165.10,0.00,80.97,124.83,3.67,14.94,0.00,15.51,149.86,0.00,20.87,66.86,-2.18,10.77,0.00,19.51,155.79,0.00,37.76,74.16,0.30,13.25,0.00
$PJCIFN2,30/01/2025 07:54:00,230.50,227.54,229.57,0.10,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,167.63,0.00,77.29,116.33,3.12,15.50,0.00,17.25,148.93,0.00,20.25,69.86,-1.61,10.21,0.00,19.75,156.78,0.00,36.72,74.45,0.26,13.44,0.00
$PJCIFN2,30/01/2025 07:55:00,230.75,227.67,229.58,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,165.02,0.00,78.59,77.78,3.12,16.63,0.00,15.49,150.45,0.00,20.79,66.94,-1.61,10.14,0.00,19.66,156.88,0.00,36.36,73.14,0.13,13.33,0.00
$PJCIFN2,30/01/2025 07:56:00,231.01,227.80,229.55,0.10,0.73,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.10,166.20,0.00,76.25,113.07,1.93,15.40,0.00,15.49,149.94,0.00,20.21,69.98,-1.61,11.35,0.00,19.73,156.84,0.00,36.30,74.17,0.30,13.43,0.00
$PJCIFN2,30/01/2025 07:57:00,231.14,227.80,229.57,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.10,164.77,0.00,78.09,78.46,1.93,15.49,0.00,16.08,149.94,0.00,20.80,70.72,-2.20,11.37,0.00,19.54,156.77,0.00,36.21,73.68,0.12,13.54,0.00
$PJCIFN2,30/01/2025 07:58:00,230.88,227.80,229.52,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.78,164.23,0.00,77.96,78.72,2.52,16.06,0.00,16.02,150.95,0.00,20.77,69.43,-1.61,10.76,0.00,18.92,156.53,0.00,36.81,73.72,0.11,13.45,0.00
$PJCIFN2,30/01/2025 07:59:00,230.75,227.67,229.41,0.10,0.74,0.00,0.32,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.46,168.90,0.00,74.03,133.65,1.34,15.37,0.00,15.52,149.02,0.00,21.38,69.39,-2.18,10.70,0.00,18.72,156.51,0.00,36.36,74.18,0.09,13.35,0.00
$PJCIFN2,30/01/2025 08:00:00,230.63,227.41,229.33,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,23.02,165.14,0.00,78.50,80.54,1.93,14.89,0.00,14.93,149.10,0.00,20.17,68.69,-2.20,11.83,0.00,18.24,155.41,0.00,35.39,74.93,-0.05,13.36,0.00
$PJCIFN2,30/01/2025 08:01:00,230.50,227.54,229.29,0.10,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.06,165.05,0.00,77.29,84.25,1.92,14.89,0.00,14.31,150.28,0.00,19.57,68.88,-2.20,11.36,0.00,18.35,155.30,0.00,36.07,75.50,0.09,13.10,0.00
$PJCIFN2,30/01/2025 08:02:00,230.37,227.03,229.12,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.50,166.38,0.00,76.38,84.65,1.93,15.47,0.00,13.71,145.99,0.00,20.21,66.53,-1.61,10.16,0.00,18.69,155.34,0.00,36.80,75.87,0.09,13.26,0.00
$PJCIFN2,30/01/2025 08:03:00,230.37,227.03,229.02,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,180.50,0.00,76.53,86.95,1.92,15.89,0.00,15.49,148.35,0.00,20.78,68.77,-1.61,10.71,0.00,18.64,156.65,0.00,36.91,76.51,0.06,13.31,0.00
$PJCIFN2,30/01/2025 08:04:00,230.50,227.41,228.96,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.66,165.70,0.00,76.66,86.21,1.92,15.41,0.00,16.06,147.85,0.00,21.31,68.65,-1.61,11.38,0.00,18.92,155.04,0.00,36.47,77.12,-0.07,13.29,0.00
$PJCIFN2,30/01/2025 08:05:00,230.37,226.90,228.83,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.06,167.93,0.00,76.83,88.07,1.93,15.50,0.00,16.06,148.18,0.00,19.68,69.70,-2.19,11.31,0.00,19.23,155.42,0.00,36.70,77.70,0.14,13.37,0.00
$PJCIFN2,30/01/2025 08:06:00,230.37,227.16,228.86,0.10,0.71,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.58,163.81,0.00,78.41,123.82,1.92,15.45,0.00,16.01,147.09,0.00,20.73,69.62,-2.76,11.24,0.00,19.22,155.33,0.00,36.37,77.52,0.00,13.26,0.00
$PJCIFN2,30/01/2025 08:07:00,230.11,226.51,228.60,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.53,166.31,0.00,78.37,86.94,1.34,14.90,0.00,15.99,149.68,0.00,21.91,69.00,-1.61,10.13,0.00,19.78,156.07,0.00,37.16,77.57,0.01,13.35,0.00
$PJCIFN2,30/01/2025 08:08:00,229.73,226.51,228.49,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.57,165.36,0.00,76.70,87.83,1.92,15.35,0.00,16.10,147.60,0.00,21.35,69.35,-2.77,11.36,0.00,19.46,156.16,0.00,37.27,77.71,-0.04,13.31,0.00
$PJCIFN2,30/01/2025 08:09:00,229.60,226.38,228.47,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.97,167.29,0.00,78.28,90.06,1.93,15.47,0.00,16.59,150.44,0.00,21.92,68.96,-2.19,11.33,0.00,19.84,156.76,0.00,36.77,78.65,0.12,13.27,0.00
$PJCIFN2,30/01/2025 08:10:00,229.73,226.64,228.42,0.10,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,23.54,171.19,0.00,81.78,90.52,1.33,15.42,0.00,17.20,149.76,0.00,21.89,69.74,-1.60,10.73,0.00,19.90,156.65,0.00,38.11,79.16,-0.05,13.13,0.00
$PJCIFN2,30/01/2025 08:11:00,229.86,226.64,228.40,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.06,166.01,0.00,79.62,90.31,1.34,15.28,0.00,16.05,149.44,0.00,22.51,69.08,-1.59,10.15,0.00,20.04,157.19,0.00,38.01,79.48,0.12,13.18,0.00
$PJCIFN2,30/01/2025 08:12:00,230.11,226.64,228.37,0.11,0.74,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.71,168.95,0.00,78.91,121.82,1.34,14.84,0.00,16.62,151.79,0.00,20.72,68.88,-2.19,10.64,0.00,20.02,157.45,0.00,39.15,80.79,0.09,13.12,0.00
$PJCIFN2,30/01/2025 08:13:00,229.98,226.51,228.41,0.11,0.74,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,25.22,168.16,0.00,79.40,137.89,1.34,14.85,0.00,16.63,152.03,0.00,23.03,70.37,-1.60,11.21,0.00,20.04,157.63,0.00,38.60,81.35,0.21,13.20,0.00
$PJCIFN2,30/01/2025 08:14:00,230.11,226.90,228.49,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.70,166.94,0.00,79.53,93.13,1.92,15.37,0.00,16.61,151.45,0.00,22.46,69.90,-1.60,10.71,0.00,19.95,158.12,0.00,38.66,80.78,0.13,13.14,0.00
$PJCIFN2,30/01/2025 08:15:00,229.98,227.03,228.66,0.10,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,-0.00,0.06,0.00,22.53,179.38,0.00,80.16,92.97,1.93,15.45,0.00,16.05,149.94,0.00,7.80,70.57,-1.61,10.73,0.00,19.89,160.01,0.00,26.50,80.67,-0.09,13.14,0.00
$PJCIFN2,30/01/2025 08:16:00,229.98,226.64,228.84,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,22.48,167.93,0.00,63.01,92.28,2.51,15.49,0.00,16.63,151.61,0.00,7.22,69.27,-2.18,10.69,0.00,19.79,158.25,0.00,19.88,81.13,0.27,13.38,0.00
$PJCIFN2,30/01/2025 08:17:00,229.98,226.64,228.65,0.11,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.17,170.41,0.00,77.16,93.67,1.92,14.81,0.00,16.60,151.96,0.00,7.20,70.68,-2.19,11.32,0.00,19.80,159.11,0.00,36.07,81.20,0.04,13.24,0.00
$PJCIFN2,30/01/2025 08:18:00,229.98,226.90,228.70,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.54,170.88,0.00,78.23,95.00,2.52,15.46,0.00,16.03,152.71,0.00,22.50,69.78,-2.19,11.25,0.00,19.95,159.71,0.00,37.11,81.44,0.09,13.11,0.00
$PJCIFN2,30/01/2025 08:19:00,230.24,226.77,228.78,0.11,0.76,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.27,171.68,0.00,80.03,92.24,1.90,14.89,0.00,17.20,151.46,0.00,21.31,70.83,-2.17,11.25,0.00,20.11,160.07,0.00,37.30,80.58,0.18,13.19,0.00
$PJCIFN2,30/01/2025 08:20:00,230.37,227.16,228.87,0.11,0.76,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.27,173.23,0.00,80.66,89.78,1.91,14.85,0.00,17.22,152.96,0.00,20.79,69.43,-2.19,11.31,0.00,20.40,160.45,0.00,36.99,79.19,0.29,13.27,0.00
$PJCIFN2,30/01/2025 08:21:00,230.24,227.28,228.94,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.28,169.32,0.00,77.29,87.39,1.34,15.43,0.00,16.08,152.80,0.00,21.93,71.23,-3.37,10.75,0.00,20.28,160.40,0.00,37.26,78.37,0.09,13.29,0.00
$PJCIFN2,30/01/2025 08:22:00,230.24,226.38,228.94,0.10,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,170.41,0.00,77.33,132.00,1.93,15.46,0.00,16.66,151.96,0.00,21.42,70.10,-1.61,10.70,0.00,20.15,160.46,0.00,37.64,78.49,0.28,13.29,0.00
$PJCIFN2,30/01/2025 08:23:00,230.11,227.28,229.13,0.11,0.75,0.00,0.35,0.36,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,171.66,0.00,80.12,82.08,3.70,15.51,0.00,16.70,154.20,0.00,21.31,70.37,-2.18,10.16,0.00,20.24,160.70,0.00,37.20,76.98,0.18,13.19,0.00
$PJCIFN2,30/01/2025 08:24:00,230.24,227.28,229.16,0.11,0.75,0.00,0.34,0.47,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.91,170.37,0.00,78.37,107.35,2.51,14.92,0.00,17.23,153.98,0.00,22.55,71.03,-1.61,10.73,0.00,20.59,160.57,0.00,37.49,77.11,0.26,13.35,0.00
$PJCIFN2,30/01/2025 08:25:00,230.88,227.28,229.27,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,173.62,0.00,80.21,82.22,1.93,15.54,0.00,18.45,153.55,0.00,22.51,70.79,-1.61,10.77,0.00,20.83,161.24,0.00,38.42,76.16,0.43,13.36,0.00
$PJCIFN2,30/01/2025 08:26:00,230.63,227.28,229.29,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.18,172.33,0.00,79.22,81.13,1.93,15.48,0.00,18.43,153.94,0.00,24.88,72.00,-1.02,11.36,0.00,20.82,161.68,0.00,39.39,75.77,0.39,13.47,0.00
$PJCIFN2,30/01/2025 08:27:00,230.75,227.16,229.16,0.11,0.83,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.91,188.01,0.00,79.67,81.26,1.92,14.93,0.00,18.39,154.74,0.00,21.95,72.46,-2.17,11.24,0.00,20.60,163.11,0.00,39.00,75.95,0.20,13.28,0.00
$PJCIFN2,30/01/2025 08:28:00,231.14,227.41,229.27,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,174.90,0.00,78.45,81.04,2.51,16.08,0.00,15.50,153.38,0.00,22.56,72.04,-1.02,10.84,0.00,20.27,161.17,0.00,39.01,75.85,0.45,13.38,0.00
$PJCIFN2,30/01/2025 08:29:00,231.01,227.93,229.54,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,170.67,0.00,79.35,85.41,2.51,15.53,0.00,17.27,154.70,0.00,21.95,72.65,-2.20,11.36,0.00,20.18,161.26,0.00,38.05,75.88,0.42,13.34,0.00
$PJCIFN2,30/01/2025 08:30:00,230.75,227.80,229.60,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.25,173.43,0.00,79.94,80.13,1.92,14.94,0.00,16.68,152.97,0.00,23.22,72.04,-1.61,10.77,0.00,20.10,161.53,0.00,38.05,75.43,0.16,13.40,0.00
$PJCIFN2,30/01/2025 08:31:00,231.01,227.93,229.70,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.89,169.59,0.00,77.42,126.52,1.93,14.90,0.00,16.74,153.97,0.00,23.78,71.39,-1.61,11.36,0.00,19.92,160.62,0.00,38.08,75.97,0.21,13.24,0.00
$PJCIFN2,30/01/2025 08:32:00,231.14,227.93,229.81,0.10,0.73,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.79,167.79,0.00,78.59,126.82,2.53,14.95,0.00,16.70,153.74,0.00,23.20,70.76,-1.03,10.25,0.00,20.02,160.72,0.00,37.48,75.96,0.31,13.35,0.00
$PJCIFN2,30/01/2025 08:33:00,231.14,227.80,229.80,0.10,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,172.33,0.00,79.13,124.97,2.51,16.11,0.00,16.15,153.15,0.00,22.57,71.27,-3.40,10.82,0.00,19.98,159.98,0.00,37.53,75.82,0.22,13.33,0.00
$PJCIFN2,30/01/2025 08:34:00,231.53,227.67,229.81,0.10,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.61,170.25,0.00,78.63,80.45,1.94,17.93,0.00,16.07,153.88,0.00,21.43,70.68,-1.61,11.31,0.00,19.72,160.12,0.00,36.81,75.05,0.27,13.52,0.00
$PJCIFN2,30/01/2025 08:35:00,231.14,228.06,229.79,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.53,169.62,0.00,80.62,79.03,1.94,15.57,0.00,15.49,151.63,0.00,21.45,68.49,-1.61,10.15,0.00,19.64,159.57,0.00,37.26,74.79,0.28,13.29,0.00
$PJCIFN2,30/01/2025 08:36:00,231.40,228.31,229.82,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,170.78,0.00,78.18,79.55,2.52,15.41,0.00,16.72,149.86,0.00,22.11,70.33,-2.20,11.29,0.00,19.72,159.24,0.00,36.94,74.76,0.09,13.50,0.00
$PJCIFN2,30/01/2025 08:37:00,231.14,228.06,229.92,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.72,167.41,0.00,78.76,80.17,2.53,16.72,0.00,15.54,147.59,0.00,22.03,69.11,-1.61,10.77,0.00,19.73,158.64,0.00,37.00,74.76,0.40,13.56,0.00
$PJCIFN2,30/01/2025 08:38:00,230.88,228.06,229.87,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.95,167.86,0.00,78.68,79.00,1.94,16.16,0.00,14.95,150.11,0.00,21.39,70.29,-4.56,11.38,0.00,19.56,158.30,0.00,37.97,74.45,0.25,13.51,0.00
$PJCIFN2,30/01/2025 08:39:00,231.40,228.18,229.92,0.10,0.78,0.00,0.34,0.34,0.02,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,177.94,0.00,77.09,78.04,3.71,15.54,0.00,13.75,152.88,0.00,20.82,68.53,-1.61,10.77,0.00,19.52,159.10,0.00,36.85,74.11,0.23,13.40,0.00
$PJCIFN2,30/01/2025 08:40:00,231.01,228.44,229.91,0.10,0.72,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.70,166.51,0.00,77.59,81.17,4.29,16.14,0.00,16.70,149.69,0.00,21.43,70.14,-1.61,10.79,0.00,19.30,156.75,0.00,36.96,74.09,0.34,13.43,0.00
$PJCIFN2,30/01/2025 08:41:00,231.27,228.18,229.83,0.09,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.45,167.04,0.00,78.72,79.27,1.93,15.58,0.00,15.51,150.87,0.00,20.92,70.25,-1.61,10.13,0.00,19.02,156.58,0.00,36.59,73.91,0.19,13.29,0.00
$PJCIFN2,30/01/2025 08:42:00,231.01,227.67,229.85,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.79,164.86,0.00,76.50,79.18,1.93,15.43,0.00,15.45,150.87,0.00,22.02,70.57,-1.02,10.82,0.00,19.21,156.79,0.00,36.97,73.93,0.25,13.47,0.00
$PJCIFN2,30/01/2025 08:43:00,231.14,228.06,229.69,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.25,166.10,0.00,79.26,79.77,1.93,15.48,0.00,14.94,147.50,0.00,21.41,70.06,-2.18,11.29,0.00,19.22,156.51,0.00,37.84,73.58,0.04,13.40,0.00
$PJCIFN2,30/01/2025 08:44:00,231.14,227.80,229.70,0.11,0.74,0.00,0.34,0.34,0.02,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.84,170.37,0.00,78.54,77.58,3.70,15.50,0.00,14.84,150.45,0.00,21.98,69.70,-2.19,10.73,0.00,19.27,156.41,0.00,37.35,73.39,0.16,13.30,0.00
$PJCIFN2,30/01/2025 08:45:00,231.01,227.93,229.59,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,25.03,164.93,0.00,78.63,78.76,1.93,15.50,0.00,16.03,151.37,0.00,20.92,69.16,-1.62,10.70,0.00,19.37,156.42,0.00,37.70,73.30,0.18,13.39,0.00
$PJCIFN2,30/01/2025 08:46:00,231.14,227.54,229.60,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.02,167.46,0.00,77.55,77.67,3.11,14.92,0.00,15.37,150.62,0.00,21.98,68.61,-1.61,10.09,0.00,19.26,156.34,0.00,37.21,73.16,0.38,13.19,0.00
$PJCIFN2,30/01/2025 08:47:00,231.01,227.93,229.56,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,22.46,164.77,0.00,78.72,79.40,1.94,15.40,0.00,16.12,151.36,0.00,20.80,69.74,-1.61,11.37,0.00,19.31,156.16,0.00,37.00,73.54,-0.01,13.24,0.00
$PJCIFN2,30/01/2025 08:48:00,230.88,227.80,229.45,0.10,0.71,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,21.89,162.91,0.00,78.59,76.99,1.93,15.52,0.00,15.42,151.12,0.00,22.55,68.65,-2.18,11.28,0.00,19.01,155.94,0.00,37.84,73.09,0.14,13.32,0.00
$PJCIFN2,30/01/2025 08:49:00,230.75,227.67,229.44,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.01,164.65,0.00,77.96,78.90,1.93,15.56,0.00,14.93,149.44,0.00,20.21,69.27,-1.61,11.85,0.00,18.40,155.69,0.00,36.31,73.45,0.17,13.37,0.00
$PJCIFN2,30/01/2025 08:50:00,230.50,227.41,229.34,0.09,0.71,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.28,163.59,0.00,77.29,122.27,1.93,16.66,0.00,14.31,148.85,0.00,20.19,68.81,-2.20,10.73,0.00,18.15,155.36,0.00,35.84,76.00,0.17,13.38,0.00
$PJCIFN2,30/01/2025 08:51:00,230.75,227.41,229.31,0.09,0.77,0.00,0.34,0.46,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.30,176.56,0.00,78.72,106.07,1.93,15.46,0.00,14.93,148.68,0.00,20.18,68.92,-2.20,11.36,0.00,18.24,156.66,0.00,36.28,76.37,0.22,13.17,0.00
$PJCIFN2,30/01/2025 08:52:00,230.50,227.03,229.13,0.09,0.73,0.00,0.33,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,21.41,166.76,0.00,75.70,131.15,1.93,16.65,0.00,14.30,148.17,0.00,19.62,68.26,-1.61,10.73,0.00,18.56,155.08,0.00,35.24,78.20,-0.08,13.11,0.00
$PJCIFN2,30/01/2025 08:53:00,230.63,227.28,228.90,0.10,0.71,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.49,161.78,0.00,78.37,90.47,1.92,14.84,0.00,15.43,148.93,0.00,20.71,69.16,-2.20,10.74,0.00,18.73,155.16,0.00,36.23,78.34,0.09,13.22,0.00
$PJCIFN2,30/01/2025 08:54:00,230.11,226.13,228.68,0.10,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.96,166.60,0.00,76.70,137.07,1.92,15.46,0.00,15.99,147.51,0.00,21.33,68.50,-2.19,11.33,0.00,19.00,155.59,0.00,35.64,80.14,0.05,13.37,0.00
$PJCIFN2,30/01/2025 08:55:00,229.98,226.26,228.57,0.10,0.71,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.95,163.36,0.00,77.07,90.67,1.34,14.87,0.00,15.99,149.43,0.00,20.17,68.26,-1.60,10.73,0.00,19.17,155.74,0.00,35.97,78.96,0.13,13.26,0.00
$PJCIFN2,30/01/2025 08:56:00,229.98,226.26,228.44,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.67,166.63,0.00,73.61,91.02,1.91,15.41,0.00,16.62,149.84,0.00,20.16,68.81,-1.60,11.30,0.00,19.54,156.69,0.00,36.26,79.55,0.17,13.27,0.00
$PJCIFN2,30/01/2025 08:57:00,229.47,226.51,228.46,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.92,168.67,0.00,79.49,91.86,1.93,15.44,0.00,17.16,149.35,0.00,21.33,69.20,-2.76,11.29,0.00,19.87,157.23,0.00,35.23,80.13,0.22,13.23,0.00
$PJCIFN2,30/01/2025 08:58:00,229.86,226.90,228.49,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.60,166.48,0.00,76.66,92.17,1.91,15.41,0.00,16.60,151.67,0.00,20.73,69.27,-1.60,10.71,0.00,19.98,157.22,0.00,36.37,80.21,0.05,13.17,0.00
$PJCIFN2,30/01/2025 08:59:00,229.73,226.51,228.53,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.31,169.72,0.00,74.28,91.33,1.34,14.86,0.00,17.19,149.27,0.00,20.10,70.49,-1.60,11.25,0.00,20.20,157.68,0.00,35.72,79.94,0.11,13.13,0.00
$PJCIFN2,30/01/2025 09:00:00,230.11,226.51,228.55,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.98,169.21,0.00,79.31,90.77,1.93,14.88,0.00,16.08,151.79,0.00,20.69,70.13,-1.60,11.30,0.00,20.17,158.31,0.00,35.55,79.80,0.25,13.38,0.00
$PJCIFN2,30/01/2025 09:01:00,229.98,226.64,228.54,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.46,165.89,0.00,76.98,89.96,1.93,15.49,0.00,17.11,151.61,0.00,23.01,70.13,-2.18,11.24,0.00,20.34,158.12,0.00,36.52,79.52,0.19,13.24,0.00
$PJCIFN2,30/01/2025 09:02:00,229.98,226.64,228.63,0.11,0.74,0.00,0.35,0.43,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.19,167.72,0.00,78.99,97.50,1.91,15.42,0.00,18.37,152.29,0.00,21.33,69.94,-2.77,10.71,0.00,20.28,158.05,0.00,36.39,79.05,0.04,13.27,0.00
$PJCIFN2,30/01/2025 09:03:00,229.98,226.77,228.66,0.10,0.80,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,-0.00,0.06,0.00,23.62,183.34,0.00,75.32,87.39,1.34,14.74,0.00,17.24,152.29,0.00,21.32,70.67,-1.60,11.33,0.00,20.24,160.74,0.00,36.77,78.24,-0.01,13.14,0.00
$PJCIFN2,30/01/2025 09:04:00,230.11,226.90,228.76,0.10,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,169.33,0.00,80.56,89.63,1.34,15.49,0.00,15.48,152.72,0.00,20.73,70.33,-1.02,10.74,0.00,20.00,158.91,0.00,36.96,77.68,0.13,13.22,0.00
$PJCIFN2,30/01/2025 09:05:00,230.24,227.16,228.89,0.10,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.56,169.81,0.00,78.91,83.38,1.93,14.90,0.00,16.65,152.03,0.00,22.50,70.45,-2.19,10.74,0.00,19.92,159.06,0.00,36.29,77.03,0.17,13.29,0.00
$PJCIFN2,30/01/2025 09:06:00,230.24,226.90,229.02,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,170.48,0.00,79.58,82.07,1.93,16.06,0.00,16.63,152.38,0.00,19.56,70.41,-2.18,11.29,0.00,19.85,159.38,0.00,36.43,76.33,0.16,13.34,0.00
$PJCIFN2,30/01/2025 09:07:00,230.24,227.54,229.17,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.55,169.51,0.00,75.70,122.65,1.93,15.47,0.00,16.63,152.04,0.00,21.31,71.42,-1.61,11.31,0.00,19.78,159.37,0.00,36.65,75.99,0.10,13.14,0.00
$PJCIFN2,30/01/2025 09:08:00,230.75,227.28,229.23,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.15,168.62,0.00,77.91,78.78,1.93,15.49,0.00,17.18,152.53,0.00,21.97,70.41,-1.62,10.82,0.00,20.18,159.30,0.00,37.92,74.71,0.26,13.35,0.00
$PJCIFN2,30/01/2025 09:09:00,230.37,227.03,229.24,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.79,170.99,0.00,78.99,79.36,1.93,15.54,0.00,17.26,151.04,0.00,22.02,70.95,-2.19,11.33,0.00,20.64,160.00,0.00,37.54,74.64,0.24,13.36,0.00
$PJCIFN2,30/01/2025 09:10:00,230.88,227.41,229.24,0.11,0.76,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,173.14,0.00,80.75,78.76,1.93,14.96,0.00,17.25,153.21,0.00,22.03,70.45,-2.18,11.29,0.00,20.75,160.49,0.00,37.63,74.79,0.25,13.28,0.00
$PJCIFN2,30/01/2025 09:11:00,230.75,227.54,229.27,0.11,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,171.19,0.00,80.84,79.44,1.93,14.94,0.00,16.70,154.15,0.00,22.60,70.53,-1.02,11.28,0.00,20.66,160.56,0.00,37.34,74.75,0.34,13.24,0.00
$PJCIFN2,30/01/2025 09:12:00,230.88,227.54,229.31,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.34,170.22,0.00,77.91,79.41,2.51,15.49,0.00,17.25,154.15,0.00,21.98,71.86,-2.18,10.77,0.00,20.62,160.99,0.00,37.27,75.01,0.28,13.41,0.00
$PJCIFN2,30/01/2025 09:13:00,230.63,227.67,229.43,0.10,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.69,170.59,0.00,80.48,122.79,1.94,14.89,0.00,17.25,153.98,0.00,23.20,70.72,-1.61,11.35,0.00,20.09,160.50,0.00,37.89,75.68,0.39,13.31,0.00
$PJCIFN2,30/01/2025 09:14:00,231.14,228.18,229.55,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,172.44,0.00,79.85,79.72,1.93,15.50,0.00,16.69,154.83,0.00,22.57,69.27,-1.61,11.38,0.00,20.17,160.83,0.00,37.77,74.96,0.18,13.40,0.00
$PJCIFN2,30/01/2025 09:15:00,230.88,227.93,229.71,0.10,0.79,0.00,0.34,0.46,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.14,180.40,0.00,77.55,106.43,1.92,15.51,0.00,16.69,152.89,0.00,7.25,71.15,-1.61,11.35,0.00,19.82,162.32,0.00,25.99,75.27,0.16,13.35,0.00
$PJCIFN2,30/01/2025 09:16:00,231.01,228.31,229.92,0.10,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.06,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.66,172.34,0.00,63.51,109.01,1.94,15.58,0.00,14.94,152.72,0.00,6.66,71.51,-1.61,10.78,0.00,19.63,160.35,0.00,19.85,75.47,0.16,13.51,0.00
$PJCIFN2,30/01/2025 09:17:00,231.27,227.93,229.83,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.09,170.79,0.00,78.05,126.05,1.94,15.55,0.00,16.10,153.46,0.00,9.01,70.21,-2.21,11.40,0.00,19.61,160.13,0.00,36.00,75.51,0.34,13.36,0.00
$PJCIFN2,30/01/2025 09:18:00,231.27,227.93,229.80,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,169.06,0.00,79.35,80.58,1.93,15.50,0.00,16.06,152.89,0.00,21.47,70.61,-1.61,11.33,0.00,19.35,159.99,0.00,38.11,74.82,0.18,13.33,0.00
$PJCIFN2,30/01/2025 09:19:00,231.14,228.18,229.75,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.69,173.12,0.00,77.50,81.22,2.53,15.58,0.00,15.54,152.56,0.00,22.01,70.14,-1.61,10.77,0.00,19.22,159.84,0.00,38.65,74.39,0.20,13.44,0.00
$PJCIFN2,30/01/2025 09:20:00,231.14,227.67,229.68,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.48,166.50,0.00,77.55,121.27,1.93,16.15,0.00,16.10,152.71,0.00,21.49,71.07,-1.62,11.30,0.00,19.21,159.25,0.00,37.38,75.04,0.20,13.42,0.00
$PJCIFN2,30/01/2025 09:21:00,231.01,227.67,229.68,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,166.54,0.00,79.67,79.09,1.93,15.51,0.00,16.11,151.96,0.00,22.65,70.99,-1.61,10.78,0.00,19.41,158.94,0.00,36.72,74.08,0.25,13.29,0.00
$PJCIFN2,30/01/2025 09:22:00,230.88,227.80,229.69,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,170.69,0.00,79.71,77.69,3.11,15.54,0.00,17.21,152.81,0.00,21.42,70.92,-2.20,11.37,0.00,19.45,158.93,0.00,36.56,73.86,0.29,13.41,0.00
$PJCIFN2,30/01/2025 09:23:00,230.88,228.06,229.67,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,167.29,0.00,78.13,78.50,1.93,15.49,0.00,15.52,152.72,0.00,22.02,70.45,-1.61,10.79,0.00,19.42,158.26,0.00,36.70,73.85,0.13,13.18,0.00
$PJCIFN2,30/01/2025 09:24:00,230.88,227.67,229.59,0.10,0.74,0.00,0.34,0.50,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,170.19,0.00,77.00,113.02,1.93,14.93,0.00,16.67,150.36,0.00,22.59,69.98,-2.21,11.36,0.00,19.34,157.90,0.00,37.73,74.39,0.26,13.33,0.00
$PJCIFN2,30/01/2025 09:25:00,231.14,227.93,229.56,0.10,0.73,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.58,167.46,0.00,79.89,128.27,1.92,15.53,0.00,16.08,150.69,0.00,20.77,68.41,-1.61,10.70,0.00,19.28,157.85,0.00,37.09,76.99,0.16,13.32,0.00
$PJCIFN2,30/01/2025 09:26:00,230.88,227.54,229.57,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,166.66,0.00,79.22,79.86,1.93,16.55,0.00,16.11,151.70,0.00,21.98,69.82,-2.20,11.36,0.00,19.35,157.48,0.00,36.84,74.10,0.11,13.47,0.00
$PJCIFN2,30/01/2025 09:27:00,230.75,227.28,229.50,0.10,0.78,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.00,180.01,0.00,79.76,128.65,1.93,15.49,0.00,16.12,150.45,0.00,20.79,70.76,-2.20,10.77,0.00,19.18,158.96,0.00,36.80,76.09,0.11,13.19,0.00
$PJCIFN2,30/01/2025 09:28:00,231.01,227.67,229.50,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.19,166.50,0.00,76.83,81.49,1.91,15.48,0.00,16.08,150.86,0.00,20.78,69.98,-1.62,11.31,0.00,19.20,157.16,0.00,36.48,75.56,0.01,13.38,0.00
$PJCIFN2,30/01/2025 09:29:00,231.01,227.54,229.38,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.46,166.41,0.00,78.68,83.99,1.93,15.50,0.00,16.09,150.78,0.00,21.39,70.45,-1.61,11.92,0.00,18.82,156.81,0.00,37.82,75.81,0.15,13.35,0.00
$PJCIFN2,30/01/2025 09:30:00,230.75,227.41,229.36,0.10,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.41,169.97,0.00,79.17,85.38,1.93,14.94,0.00,14.94,149.68,0.00,21.37,71.11,-1.02,10.76,0.00,18.94,156.88,0.00,37.20,77.08,0.08,13.36,0.00
$PJCIFN2,30/01/2025 09:31:00,230.75,227.28,229.20,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.42,164.34,0.00,78.68,90.57,1.92,15.43,0.00,15.47,151.36,0.00,20.78,70.06,-1.61,11.33,0.00,19.14,156.66,0.00,37.41,79.50,0.04,13.26,0.00
$PJCIFN2,30/01/2025 09:32:00,230.63,227.28,229.19,0.10,0.74,0.00,0.34,0.46,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.61,167.58,0.00,78.45,105.42,1.93,15.49,0.00,15.50,149.27,0.00,20.79,69.98,-1.02,10.76,0.00,19.19,156.49,0.00,36.82,80.37,0.05,13.32,0.00
$PJCIFN2,30/01/2025 09:33:00,231.01,227.16,229.20,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.13,166.13,0.00,78.91,90.64,1.93,15.46,0.00,16.64,150.95,0.00,20.21,70.29,-1.02,11.26,0.00,18.83,156.82,0.00,37.02,79.77,0.14,13.43,0.00
$PJCIFN2,30/01/2025 09:34:00,230.24,226.77,229.20,0.09,0.72,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.29,164.81,0.00,79.22,138.05,1.93,15.47,0.00,15.44,148.60,0.00,23.69,69.08,-1.02,10.80,0.00,18.70,156.20,0.00,38.12,80.69,0.31,13.42,0.00
$PJCIFN2,30/01/2025 09:35:00,230.88,227.16,229.20,0.10,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,22.55,166.08,0.00,79.13,91.26,1.92,14.89,0.00,14.91,149.86,0.00,20.78,69.94,-1.61,11.33,0.00,18.73,155.97,0.00,36.86,79.89,-0.05,13.13,0.00
$PJCIFN2,30/01/2025 09:36:00,230.50,227.41,229.21,0.09,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.33,164.37,0.00,75.16,91.84,1.93,14.92,0.00,15.50,150.45,0.00,20.79,69.43,-2.19,10.68,0.00,18.70,155.85,0.00,35.45,79.56,0.10,13.32,0.00
$PJCIFN2,30/01/2025 09:37:00,230.75,227.16,229.15,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.93,167.46,0.00,78.59,91.64,1.34,15.52,0.00,15.45,149.02,0.00,20.82,69.74,-2.19,10.75,0.00,18.79,155.73,0.00,36.73,79.23,0.08,13.31,0.00
$PJCIFN2,30/01/2025 09:38:00,230.24,227.16,228.99,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.18,164.31,0.00,77.50,90.67,1.93,15.43,0.00,14.87,149.61,0.00,21.91,68.26,-1.61,11.29,0.00,18.94,155.82,0.00,36.39,79.46,0.16,13.14,0.00
$PJCIFN2,30/01/2025 09:39:00,230.63,227.16,228.89,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.18,177.25,0.00,78.41,90.36,1.34,15.35,0.00,16.03,148.52,0.00,22.55,67.76,-1.60,10.65,0.00,19.18,157.42,0.00,37.78,79.05,0.01,13.29,0.00
$PJCIFN2,30/01/2025 09:40:00,230.24,226.51,228.75,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.06,166.97,0.00,78.86,89.64,1.92,14.90,0.00,14.84,150.18,0.00,22.47,69.63,-1.61,10.77,0.00,19.39,156.10,0.00,37.81,78.67,0.04,13.21,0.00
$PJCIFN2,30/01/2025 09:41:00,230.37,226.51,228.62,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.50,164.59,0.00,79.31,88.47,1.92,15.41,0.00,17.18,149.02,0.00,23.16,69.00,-1.60,10.71,0.00,19.84,156.74,0.00,37.90,78.32,0.16,13.51,0.00
$PJCIFN2,30/01/2025 09:42:00,229.98,226.64,228.56,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.54,165.66,0.00,77.74,87.24,1.93,14.90,0.00,15.50,150.02,0.00,21.92,69.51,-2.19,10.66,0.00,19.71,156.83,0.00,38.08,77.58,0.05,13.26,0.00
$PJCIFN2,30/01/2025 09:43:00,229.73,226.77,228.50,0.11,0.73,0.00,0.35,0.48,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.68,165.73,0.00,78.82,109.91,1.92,14.88,0.00,16.09,151.03,0.00,22.46,68.45,-2.19,10.69,0.00,19.89,157.46,0.00,38.47,77.38,0.08,13.23,0.00
$PJCIFN2,30/01/2025 09:44:00,229.98,226.77,228.57,0.10,0.72,0.00,0.36,0.56,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.50,166.73,0.00,80.56,127.57,1.90,15.41,0.00,14.29,150.61,0.00,21.96,68.92,-1.02,10.73,0.00,19.81,157.45,0.00,39.09,77.17,0.08,13.30,0.00
$PJCIFN2,30/01/2025 09:45:00,229.86,226.77,228.62,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.58,166.90,0.00,76.53,84.03,1.93,15.47,0.00,17.20,152.55,0.00,21.32,70.41,-2.19,10.73,0.00,19.73,157.79,0.00,37.72,76.09,0.05,13.29,0.00
$PJCIFN2,30/01/2025 09:46:00,229.86,227.03,228.68,0.10,0.75,0.00,0.36,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.57,170.30,0.00,81.33,84.06,1.92,14.90,0.00,17.22,151.45,0.00,21.89,67.99,-1.61,11.23,0.00,20.11,158.05,0.00,38.65,75.61,0.10,13.26,0.00
$PJCIFN2,30/01/2025 09:47:00,230.24,227.03,228.78,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.04,167.44,0.00,80.03,85.68,1.93,15.49,0.00,16.64,150.36,0.00,21.89,70.57,-1.02,10.18,0.00,20.23,157.81,0.00,38.45,75.35,0.24,13.26,0.00
$PJCIFN2,30/01/2025 09:48:00,229.98,226.90,228.84,0.10,0.74,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.49,169.72,0.00,81.78,81.04,1.92,14.91,0.00,17.22,151.95,0.00,23.06,69.82,-2.19,10.74,0.00,20.39,159.00,0.00,38.55,75.09,0.34,13.41,0.00
$PJCIFN2,30/01/2025 09:49:00,229.98,226.64,228.93,0.10,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.77,172.34,0.00,78.32,125.70,1.93,14.90,0.00,17.24,152.79,0.00,21.33,69.12,-2.19,10.14,0.00,19.88,160.49,0.00,37.98,75.65,0.15,13.20,0.00
$PJCIFN2,30/01/2025 09:50:00,230.11,226.64,228.74,0.10,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.50,171.27,0.00,78.95,82.67,1.91,14.90,0.00,17.16,153.27,0.00,21.31,69.74,-1.61,10.74,0.00,20.06,159.61,0.00,37.28,76.11,0.03,13.24,0.00
$PJCIFN2,30/01/2025 09:51:00,230.11,226.51,228.57,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.53,181.04,0.00,78.28,85.62,2.49,15.46,0.00,17.23,148.27,0.00,21.31,69.16,-2.19,10.62,0.00,20.27,160.66,0.00,37.83,77.52,0.25,13.22,0.00
$PJCIFN2,30/01/2025 09:52:00,230.24,227.03,228.79,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.28,168.27,0.00,79.58,85.44,1.93,15.53,0.00,16.66,151.79,0.00,22.57,70.64,-1.61,10.74,0.00,20.25,159.06,0.00,37.76,76.94,0.19,13.33,0.00
$PJCIFN2,30/01/2025 09:53:00,230.50,227.16,228.82,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.00,167.84,0.00,76.62,82.30,1.93,15.46,0.00,17.23,152.46,0.00,21.31,69.98,-2.20,10.72,0.00,20.07,159.48,0.00,37.48,76.34,0.08,13.34,0.00
$PJCIFN2,30/01/2025 09:54:00,230.88,227.28,228.95,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,169.80,0.00,78.37,81.36,1.91,15.47,0.00,16.66,151.96,0.00,21.33,69.31,-2.19,11.29,0.00,19.98,159.56,0.00,38.20,75.94,0.16,13.32,0.00
$PJCIFN2,30/01/2025 09:55:00,230.37,227.28,229.11,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,171.87,0.00,80.12,82.49,1.93,15.39,0.00,17.20,152.04,0.00,21.38,69.55,-1.61,10.77,0.00,19.83,159.64,0.00,37.44,75.47,0.10,13.09,0.00
$PJCIFN2,30/01/2025 09:56:00,230.37,227.28,229.14,0.10,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.45,171.18,0.00,79.04,123.27,1.34,15.51,0.00,16.66,149.61,0.00,20.20,70.72,-1.61,10.76,0.00,19.68,159.07,0.00,37.67,75.89,0.12,13.25,0.00
$PJCIFN2,30/01/2025 09:57:00,230.63,227.16,229.23,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.48,168.54,0.00,78.45,79.50,1.34,15.52,0.00,17.14,151.63,0.00,20.79,69.66,-1.61,11.24,0.00,19.71,159.53,0.00,37.24,74.80,0.09,13.28,0.00
$PJCIFN2,30/01/2025 09:58:00,230.75,227.28,229.20,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.10,170.99,0.00,80.16,79.49,1.93,15.56,0.00,17.80,151.80,0.00,22.57,70.95,-2.19,10.76,0.00,20.36,160.00,0.00,38.96,74.73,0.15,13.29,0.00
$PJCIFN2,30/01/2025 09:59:00,230.88,227.28,229.29,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.14,170.08,0.00,80.30,78.85,1.93,15.54,0.00,17.85,154.48,0.00,23.07,71.50,-1.61,10.75,0.00,20.86,160.53,0.00,38.29,74.81,0.29,13.33,0.00
$PJCIFN2,30/01/2025 10:00:00,231.14,227.28,229.35,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.93,170.21,0.00,77.78,79.40,1.34,15.54,0.00,17.25,153.06,0.00,23.12,71.74,-1.61,10.78,0.00,20.59,160.77,0.00,37.44,75.00,0.20,13.44,0.00
$PJCIFN2,30/01/2025 10:01:00,231.14,227.28,229.41,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.76,0.00,79.89,84.44,1.93,15.54,0.00,17.26,153.88,0.00,21.41,70.76,-1.61,11.36,0.00,20.38,160.63,0.00,37.31,75.14,0.36,13.37,0.00
$PJCIFN2,30/01/2025 10:02:00,231.14,227.93,229.54,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.10,171.26,0.00,79.35,79.13,1.93,15.50,0.00,16.09,154.47,0.00,21.96,71.47,-1.61,10.76,0.00,20.04,160.71,0.00,37.47,74.97,0.17,13.44,0.00
$PJCIFN2,30/01/2025 10:03:00,230.88,228.18,229.72,0.11,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.91,186.94,0.00,78.90,79.53,1.94,14.95,0.00,17.29,154.74,0.00,22.05,70.88,-2.20,10.18,0.00,19.94,162.01,0.00,37.83,74.96,0.13,13.30,0.00
$PJCIFN2,30/01/2025 10:04:00,230.88,227.93,229.79,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.50,170.56,0.00,78.81,78.72,1.93,16.15,0.00,15.48,153.06,0.00,21.43,71.47,-1.62,11.31,0.00,19.49,159.84,0.00,37.46,74.67,0.17,13.50,0.00
$PJCIFN2,30/01/2025 10:05:00,231.14,227.93,229.80,0.11,0.74,0.00,0.35,0.54,0.02,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.29,168.92,0.00,80.48,122.37,4.31,17.31,0.00,16.09,151.88,0.00,21.98,70.96,-2.20,10.77,0.00,19.46,159.59,0.00,37.60,75.32,0.28,13.42,0.00
$PJCIFN2,30/01/2025 10:06:00,231.01,228.06,229.78,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.72,171.07,0.00,77.55,79.31,1.94,15.49,0.00,15.50,153.46,0.00,20.78,69.43,-1.60,10.73,0.00,19.16,159.78,0.00,37.49,74.32,0.28,13.43,0.00
$PJCIFN2,30/01/2025 10:07:00,231.40,228.18,229.81,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.04,169.97,0.00,78.09,78.63,2.52,16.68,0.00,15.51,153.48,0.00,21.49,70.72,-2.20,11.33,0.00,19.41,159.46,0.00,37.21,74.20,0.08,13.35,0.00
$PJCIFN2,30/01/2025 10:08:00,231.14,227.93,229.75,0.10,0.73,0.00,0.34,0.48,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.66,167.13,0.00,77.46,109.07,1.94,14.99,0.00,15.50,152.55,0.00,22.71,70.14,-2.21,10.18,0.00,19.04,159.05,0.00,37.45,74.77,0.14,13.34,0.00
$PJCIFN2,30/01/2025 10:09:00,231.27,227.93,229.61,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,168.47,0.00,78.72,78.22,1.92,14.99,0.00,14.88,151.36,0.00,24.33,70.41,-2.79,10.76,0.00,19.28,159.04,0.00,37.40,74.03,0.11,13.32,0.00
$PJCIFN2,30/01/2025 10:10:00,231.14,227.80,229.61,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,167.67,0.00,79.13,77.87,2.52,15.52,0.00,16.10,152.71,0.00,22.01,68.73,-2.20,10.13,0.00,19.18,158.62,0.00,37.47,73.85,0.05,13.33,0.00
$PJCIFN2,30/01/2025 10:11:00,231.01,227.80,229.61,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,168.45,0.00,78.59,78.87,1.92,16.12,0.00,16.68,152.89,0.00,23.73,70.29,-1.61,10.19,0.00,19.42,158.54,0.00,37.54,73.82,0.13,13.42,0.00
$PJCIFN2,30/01/2025 10:12:00,231.14,227.80,229.64,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,167.23,0.00,78.59,78.68,1.92,14.94,0.00,16.68,151.46,0.00,20.79,69.98,-2.19,11.28,0.00,19.45,158.47,0.00,37.30,73.91,0.24,13.40,0.00
$PJCIFN2,30/01/2025 10:13:00,231.01,228.06,229.64,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.11,167.77,0.00,78.09,125.04,1.92,15.47,0.00,16.69,152.56,0.00,23.22,69.55,-1.60,10.83,0.00,19.53,158.26,0.00,37.23,74.74,0.24,13.36,0.00
$PJCIFN2,30/01/2025 10:14:00,230.88,227.93,229.63,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,164.27,0.00,79.31,78.26,1.93,15.52,0.00,15.53,152.97,0.00,20.82,70.29,-1.62,10.78,0.00,19.37,157.60,0.00,37.13,73.78,0.04,13.30,0.00
$PJCIFN2,30/01/2025 10:15:00,231.27,228.06,229.69,0.10,0.77,0.00,0.32,0.51,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.73,175.88,0.00,74.16,116.66,2.53,15.46,0.00,14.90,152.38,0.00,6.65,69.59,-1.61,10.76,0.00,19.29,159.07,0.00,25.95,74.50,0.41,13.39,0.00
$PJCIFN2,30/01/2025 10:16:00,231.01,227.93,229.75,0.10,0.73,0.00,0.26,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.06,166.97,0.00,58.79,79.18,2.52,15.51,0.00,16.03,149.18,0.00,6.05,69.59,-1.61,10.78,0.00,19.02,157.14,0.00,19.07,73.98,0.20,13.43,0.00
$PJCIFN2,30/01/2025 10:17:00,231.01,227.80,229.54,0.10,0.71,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.04,163.32,0.00,79.35,81.63,1.94,15.52,0.00,16.08,149.52,0.00,7.28,69.94,-1.62,10.83,0.00,19.13,156.85,0.00,35.35,74.82,0.19,13.36,0.00
$PJCIFN2,30/01/2025 10:18:00,231.14,227.67,229.43,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.90,164.25,0.00,78.09,82.98,1.34,15.49,0.00,14.91,149.77,0.00,20.77,69.39,-1.61,11.35,0.00,18.99,156.83,0.00,36.92,75.46,0.18,13.27,0.00
$PJCIFN2,30/01/2025 10:19:00,231.14,227.54,229.39,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,22.41,165.33,0.00,79.17,82.93,1.93,15.53,0.00,14.93,148.85,0.00,21.41,67.67,-2.19,10.73,0.00,18.87,156.84,0.00,37.62,76.15,-0.03,13.27,0.00
$PJCIFN2,30/01/2025 10:20:00,230.50,227.54,229.35,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,165.08,0.00,78.59,135.70,1.93,15.53,0.00,15.51,151.54,0.00,21.36,69.70,-1.61,11.36,0.00,19.36,156.91,0.00,36.72,79.07,0.11,13.37,0.00
$PJCIFN2,30/01/2025 10:21:00,230.63,227.28,229.27,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.79,164.46,0.00,79.53,89.44,2.52,16.08,0.00,14.32,149.18,0.00,20.89,70.10,-2.20,10.76,0.00,19.12,156.64,0.00,37.24,79.53,0.08,13.35,0.00
$PJCIFN2,30/01/2025 10:22:00,230.50,227.54,229.30,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.14,165.39,0.00,78.68,91.67,1.93,16.12,0.00,14.87,149.60,0.00,21.38,70.57,-1.61,11.36,0.00,19.13,156.73,0.00,37.48,79.87,0.23,13.40,0.00
$PJCIFN2,30/01/2025 10:23:00,230.88,227.54,229.20,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.88,165.18,0.00,78.45,123.51,1.94,15.54,0.00,16.08,150.53,0.00,20.75,69.27,-1.61,10.76,0.00,18.71,156.28,0.00,37.43,81.00,0.26,13.27,0.00
$PJCIFN2,30/01/2025 10:24:00,230.50,226.90,229.12,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.78,165.66,0.00,78.28,91.61,1.93,14.92,0.00,16.06,147.43,0.00,22.05,70.64,-2.20,10.65,0.00,18.69,156.00,0.00,37.95,80.03,0.13,13.21,0.00
$PJCIFN2,30/01/2025 10:25:00,230.63,227.41,229.10,0.10,0.71,0.00,0.36,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.84,163.59,0.00,81.42,92.10,1.92,14.86,0.00,14.34,149.35,0.00,20.78,69.27,-1.61,11.91,0.00,18.96,155.79,0.00,37.94,79.79,0.21,13.35,0.00
$PJCIFN2,30/01/2025 10:26:00,230.63,226.90,229.04,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.96,164.19,0.00,77.91,90.18,1.93,15.47,0.00,14.91,149.44,0.00,20.83,69.00,-2.19,11.90,0.00,19.09,155.80,0.00,37.18,79.03,0.11,13.18,0.00
$PJCIFN2,30/01/2025 10:27:00,230.11,226.51,228.93,0.10,0.78,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.34,-0.00,0.06,0.00,23.02,178.31,0.00,76.66,90.08,1.34,14.91,0.00,16.58,148.35,0.00,21.35,67.44,-2.19,10.62,0.00,19.17,157.46,0.00,38.14,78.84,-0.10,13.09,0.00
$PJCIFN2,30/01/2025 10:28:00,230.37,226.90,228.97,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.07,165.39,0.00,78.82,91.33,1.92,15.50,0.00,16.06,150.18,0.00,20.79,68.92,-1.61,11.26,0.00,18.99,155.69,0.00,37.46,79.73,0.05,13.45,0.00
$PJCIFN2,30/01/2025 10:29:00,230.50,226.90,228.79,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.05,163.51,0.00,80.34,123.68,2.51,16.62,0.00,15.44,148.85,0.00,22.49,69.24,-1.60,10.71,0.00,19.35,155.75,0.00,38.61,80.36,0.08,13.38,0.00
$PJCIFN2,30/01/2025 10:30:00,230.63,226.90,228.78,0.12,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,26.51,166.08,0.00,78.54,90.52,1.92,15.41,0.00,16.05,148.77,0.00,20.15,69.35,-2.19,10.71,0.00,19.66,156.24,0.00,38.04,79.00,0.14,13.25,0.00
$PJCIFN2,30/01/2025 10:31:00,230.50,227.03,228.76,0.10,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.68,167.06,0.00,77.33,133.64,2.51,15.48,0.00,15.94,149.35,0.00,21.90,69.12,-1.61,10.73,0.00,19.21,155.83,0.00,37.60,80.10,0.11,13.19,0.00
$PJCIFN2,30/01/2025 10:32:00,230.11,226.51,228.61,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.51,166.82,0.00,79.40,91.64,1.93,16.02,0.00,16.61,150.27,0.00,21.95,68.26,-2.19,10.17,0.00,19.42,156.19,0.00,38.40,79.86,0.12,13.37,0.00
$PJCIFN2,30/01/2025 10:33:00,229.86,226.38,228.52,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.36,165.94,0.00,79.35,90.77,3.10,15.42,0.00,16.03,149.18,0.00,22.45,67.29,-2.18,10.77,0.00,19.59,156.66,0.00,37.87,79.37,0.10,13.21,0.00
$PJCIFN2,30/01/2025 10:34:00,229.73,226.51,228.44,0.10,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.52,165.39,0.00,79.89,93.88,1.34,14.89,0.00,16.65,150.36,0.00,20.73,68.88,-2.78,10.64,0.00,19.92,157.17,0.00,39.13,79.49,0.21,13.29,0.00
$PJCIFN2,30/01/2025 10:35:00,229.98,226.51,228.46,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.21,169.74,0.00,78.91,89.22,1.92,14.84,0.00,16.60,150.77,0.00,23.61,70.13,-1.60,11.31,0.00,20.09,157.55,0.00,38.63,78.59,0.16,13.13,0.00
$PJCIFN2,30/01/2025 10:36:00,229.73,227.03,228.52,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.72,167.18,0.00,78.28,87.43,1.93,15.39,0.00,16.66,149.02,0.00,21.95,69.39,-1.60,10.73,0.00,20.35,157.98,0.00,38.32,78.09,0.14,13.25,0.00
$PJCIFN2,30/01/2025 10:37:00,229.86,227.03,228.66,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.15,167.50,0.00,78.37,85.73,1.93,14.91,0.00,16.62,151.12,0.00,22.47,69.39,-1.61,11.31,0.00,20.46,158.32,0.00,37.71,77.30,0.11,13.28,0.00
$PJCIFN2,30/01/2025 10:38:00,229.86,226.77,228.70,0.10,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.18,170.00,0.00,80.66,85.57,1.93,15.47,0.00,16.05,150.78,0.00,21.35,69.82,-1.61,10.15,0.00,20.34,158.36,0.00,37.71,76.82,0.22,13.30,0.00
$PJCIFN2,30/01/2025 10:39:00,229.98,226.64,228.69,0.10,0.79,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.14,180.68,0.00,82.22,85.08,3.10,15.43,0.00,16.65,151.86,0.00,22.47,69.08,-1.60,10.71,0.00,20.17,160.03,0.00,39.11,76.51,0.16,13.26,0.00
$PJCIFN2,30/01/2025 10:40:00,230.37,226.64,228.82,0.10,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.17,170.12,0.00,81.15,83.76,1.93,16.08,0.00,17.22,151.61,0.00,23.05,70.57,-2.78,11.26,0.00,20.36,158.35,0.00,37.32,76.39,0.15,13.25,0.00
$PJCIFN2,30/01/2025 10:41:00,230.50,227.03,228.84,0.10,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.11,170.41,0.00,79.76,82.36,1.34,14.87,0.00,14.88,150.70,0.00,21.92,70.57,-2.19,10.11,0.00,20.10,158.99,0.00,38.07,75.71,0.10,13.12,0.00
$PJCIFN2,30/01/2025 10:42:00,230.37,227.16,228.90,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.93,167.29,0.00,79.58,80.45,1.92,14.94,0.00,16.05,152.28,0.00,21.91,69.94,-2.19,11.83,0.00,19.89,158.35,0.00,38.18,75.45,0.11,13.27,0.00
$PJCIFN2,30/01/2025 10:43:00,230.37,227.54,229.02,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.06,168.64,0.00,79.67,80.54,1.92,15.52,0.00,16.63,151.71,0.00,23.11,71.23,-2.19,11.34,0.00,20.03,158.66,0.00,38.28,75.29,0.27,13.29,0.00
$PJCIFN2,30/01/2025 10:44:00,230.63,227.67,229.11,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.05,169.80,0.00,79.67,79.37,1.93,16.08,0.00,16.62,153.14,0.00,21.39,70.61,-1.60,10.73,0.00,19.83,158.80,0.00,38.55,74.88,0.22,13.31,0.00
$PJCIFN2,30/01/2025 10:45:00,231.01,227.41,229.15,0.11,0.74,0.00,0.36,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.14,169.62,0.00,80.79,108.06,1.34,15.50,0.00,16.07,152.21,0.00,21.93,71.62,-2.18,10.76,0.00,19.86,158.78,0.00,37.95,75.24,0.19,13.25,0.00
$PJCIFN2,30/01/2025 10:46:00,230.37,227.16,229.20,0.11,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.29,172.34,0.00,77.78,120.21,1.93,15.44,0.00,17.21,151.71,0.00,22.52,70.99,-1.59,10.65,0.00,20.20,159.13,0.00,37.81,75.47,0.27,13.23,0.00
$PJCIFN2,30/01/2025 10:47:00,230.63,227.28,229.22,0.12,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,26.46,170.70,0.00,79.08,79.63,1.93,16.00,0.00,16.65,151.46,0.00,23.12,70.64,-1.61,10.16,0.00,20.09,158.77,0.00,38.31,74.84,0.25,13.14,0.00
$PJCIFN2,30/01/2025 10:48:00,230.75,227.28,229.12,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,170.60,0.00,80.12,79.40,1.91,15.48,0.00,17.79,150.70,0.00,20.85,70.53,-2.19,10.08,0.00,20.49,159.63,0.00,38.59,74.93,0.21,13.11,0.00
$PJCIFN2,30/01/2025 10:49:00,230.75,227.16,229.21,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.89,170.78,0.00,77.50,78.91,1.94,14.93,0.00,17.83,153.14,0.00,21.33,70.10,-1.61,10.74,0.00,20.62,159.73,0.00,38.80,74.64,0.26,13.22,0.00
$PJCIFN2,30/01/2025 10:50:00,230.75,227.54,229.27,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,171.66,0.00,79.80,79.41,1.93,15.52,0.00,17.26,153.32,0.00,20.90,70.68,-1.61,10.74,0.00,20.61,159.93,0.00,37.68,74.89,0.19,13.21,0.00
$PJCIFN2,30/01/2025 10:51:00,230.50,227.16,229.21,0.11,0.79,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.31,180.98,0.00,79.71,127.20,1.93,15.48,0.00,16.63,153.31,0.00,21.36,70.53,-2.19,10.76,0.00,20.53,162.01,0.00,37.80,76.46,0.21,13.33,0.00
$PJCIFN2,30/01/2025 10:52:00,230.37,227.54,229.29,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,172.44,0.00,78.45,80.68,1.93,14.90,0.00,17.21,152.62,0.00,22.54,70.57,-1.61,11.35,0.00,20.51,160.47,0.00,38.29,75.58,0.25,13.37,0.00
$PJCIFN2,30/01/2025 10:53:00,230.75,225.61,228.83,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.47,0.00,0.06,0.00,24.03,172.92,0.00,79.31,131.59,1.93,16.06,0.00,17.82,151.03,0.00,21.27,71.70,-2.19,11.33,0.00,20.48,160.32,0.00,37.89,108.63,0.26,13.12,0.00
$PJCIFN2,30/01/2025 10:54:00,230.75,226.90,228.78,0.11,0.75,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.00,0.04,0.00,0.09,0.70,0.00,0.17,0.49,0.00,0.06,0.00,24.74,172.24,0.00,76.12,130.49,2.52,15.35,0.00,17.21,150.02,0.00,21.86,72.12,-1.02,10.17,0.00,20.37,160.01,0.00,38.10,111.64,0.44,13.34,0.00
$PJCIFN2,30/01/2025 10:55:00,230.88,225.87,229.03,0.11,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.43,0.00,0.06,0.00,25.34,171.34,0.00,78.95,131.00,2.49,14.91,0.00,16.08,150.95,0.00,20.78,72.24,-1.61,10.74,0.00,20.49,159.94,0.00,37.18,98.99,0.21,13.22,0.00
$PJCIFN2,30/01/2025 10:56:00,230.75,227.41,229.46,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,172.03,0.00,79.08,80.22,2.51,16.09,0.00,16.65,153.90,0.00,21.38,70.76,-1.60,10.77,0.00,20.35,161.27,0.00,37.24,75.26,0.31,13.35,0.00
$PJCIFN2,30/01/2025 10:57:00,230.88,227.93,229.55,0.11,0.76,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,173.72,0.00,79.98,129.03,2.51,14.90,0.00,17.28,152.97,0.00,21.96,72.24,-1.61,10.76,0.00,20.12,160.93,0.00,37.56,76.16,0.31,13.34,0.00
$PJCIFN2,30/01/2025 10:58:00,231.01,227.67,229.69,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,171.67,0.00,78.00,80.22,1.94,15.47,0.00,16.10,155.25,0.00,22.55,71.66,-2.20,10.79,0.00,19.79,161.06,0.00,37.66,75.01,0.29,13.37,0.00
$PJCIFN2,30/01/2025 10:59:00,230.88,227.80,229.70,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.00,171.45,0.00,78.00,90.57,1.94,14.92,0.00,16.69,153.38,0.00,22.59,71.43,-2.20,11.38,0.00,19.81,160.80,0.00,37.16,75.65,0.30,13.28,0.00
$PJCIFN2,30/01/2025 11:00:00,231.14,227.67,229.62,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.58,173.42,0.00,79.76,89.01,2.50,15.52,0.00,17.30,151.53,0.00,21.98,72.24,-1.02,11.34,0.00,19.82,160.65,0.00,37.94,75.69,0.38,13.47,0.00
$PJCIFN2,30/01/2025 11:01:00,231.27,227.54,229.70,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.39,173.14,0.00,77.96,78.94,1.94,15.60,0.00,16.04,151.46,0.00,21.41,70.57,-1.60,11.40,0.00,20.02,160.06,0.00,37.52,75.02,0.40,13.34,0.00
$PJCIFN2,30/01/2025 11:02:00,231.27,228.06,229.75,0.11,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,172.43,0.00,78.72,97.95,3.08,15.40,0.00,16.62,152.89,0.00,22.65,69.35,-1.62,10.82,0.00,20.19,160.32,0.00,37.24,75.20,0.33,13.35,0.00
$PJCIFN2,30/01/2025 11:03:00,231.91,228.06,229.79,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.02,183.18,0.00,78.68,85.47,1.94,16.17,0.00,16.13,153.99,0.00,20.91,71.15,-1.61,10.74,0.00,19.99,161.70,0.00,37.21,75.24,0.26,13.25,0.00
$PJCIFN2,30/01/2025 11:04:00,231.14,228.18,229.85,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,168.38,0.00,78.18,79.46,2.51,15.55,0.00,16.69,151.79,0.00,22.62,70.61,-1.60,10.72,0.00,19.61,159.55,0.00,37.66,74.64,0.29,13.26,0.00
$PJCIFN2,30/01/2025 11:05:00,231.14,228.06,229.86,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.26,169.11,0.00,79.89,79.05,1.92,14.95,0.00,16.71,150.44,0.00,21.98,70.37,-2.21,11.38,0.00,19.54,159.13,0.00,38.80,74.39,0.18,13.30,0.00
$PJCIFN2,30/01/2025 11:06:00,230.88,227.93,229.88,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.11,170.10,0.00,80.07,124.66,2.52,16.12,0.00,15.53,150.53,0.00,22.02,70.80,-2.20,10.71,0.00,19.45,159.15,0.00,37.80,75.26,0.28,13.33,0.00
$PJCIFN2,30/01/2025 11:07:00,232.04,227.80,229.91,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,168.57,0.00,78.63,127.11,2.52,16.01,0.00,16.08,150.03,0.00,22.02,71.08,-1.62,11.37,0.00,19.68,158.58,0.00,37.73,78.90,0.19,13.40,0.00
$PJCIFN2,30/01/2025 11:08:00,231.53,228.44,229.93,0.10,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.72,167.41,0.00,77.05,124.76,1.93,15.01,0.00,14.92,151.62,0.00,22.03,68.49,-1.02,11.35,0.00,19.43,158.45,0.00,37.44,75.56,0.17,13.30,0.00
$PJCIFN2,30/01/2025 11:09:00,231.53,227.93,230.03,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.78,169.30,0.00,80.12,78.76,1.94,14.91,0.00,16.66,151.87,0.00,20.83,70.06,-2.19,10.71,0.00,19.47,158.41,0.00,37.45,74.54,0.24,13.29,0.00
$PJCIFN2,30/01/2025 11:10:00,231.14,228.18,229.92,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.50,165.73,0.00,79.49,78.90,1.94,15.48,0.00,15.54,150.03,0.00,20.26,69.43,-2.19,11.32,0.00,19.29,157.92,0.00,38.51,74.29,0.27,13.23,0.00
$PJCIFN2,30/01/2025 11:11:00,231.40,228.06,229.92,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.09,170.01,0.00,78.81,78.26,1.92,15.00,0.00,14.93,149.44,0.00,21.47,68.92,-1.61,10.74,0.00,19.14,157.14,0.00,36.63,74.14,0.21,13.36,0.00
$PJCIFN2,30/01/2025 11:12:00,231.14,228.06,229.86,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.11,163.91,0.00,78.09,78.94,1.92,15.53,0.00,16.11,151.29,0.00,20.84,70.72,-1.61,10.24,0.00,19.29,157.39,0.00,37.59,73.97,0.35,13.27,0.00
$PJCIFN2,30/01/2025 11:13:00,231.14,228.06,229.77,0.11,0.71,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.21,164.09,0.00,78.85,128.44,1.94,14.90,0.00,15.52,150.36,0.00,22.01,69.98,-1.61,11.36,0.00,19.36,157.08,0.00,37.34,74.59,0.10,13.32,0.00
$PJCIFN2,30/01/2025 11:14:00,231.01,228.06,229.75,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.10,164.27,0.00,79.31,77.87,1.93,15.58,0.00,16.71,150.45,0.00,20.80,70.45,-2.20,11.35,0.00,19.40,156.64,0.00,36.89,73.64,0.21,13.32,0.00
$PJCIFN2,30/01/2025 11:15:00,231.01,228.06,229.85,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.32,0.00,0.06,0.00,22.49,175.98,0.00,78.72,77.69,1.93,14.99,0.00,15.50,151.04,0.00,7.24,69.11,-1.61,11.36,0.00,19.21,158.39,0.00,26.44,73.30,0.23,13.38,0.00
$PJCIFN2,30/01/2025 11:16:00,231.40,228.44,229.92,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,22.56,167.96,0.00,61.27,77.71,1.93,15.52,0.00,16.11,152.64,0.00,7.23,69.00,-1.02,10.77,0.00,19.31,157.07,0.00,19.21,73.30,0.18,13.31,0.00
$PJCIFN2,30/01/2025 11:17:00,231.14,227.16,229.41,0.10,0.71,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.38,0.00,0.06,0.00,22.45,163.72,0.00,78.68,129.17,1.94,15.50,0.00,15.51,147.68,0.00,7.27,69.66,-1.61,11.31,0.00,19.40,156.64,0.00,35.38,88.25,0.18,13.24,0.00
$PJCIFN2,30/01/2025 11:18:00,230.88,227.03,229.25,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.44,0.00,0.06,0.00,23.66,166.48,0.00,78.13,128.30,1.94,15.57,0.00,15.45,147.68,0.00,21.37,70.61,-1.61,11.35,0.00,19.23,156.43,0.00,36.66,101.24,0.26,13.33,0.00
$PJCIFN2,30/01/2025 11:19:00,230.88,228.06,229.62,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.56,165.52,0.00,78.81,78.04,1.34,14.33,0.00,15.53,151.88,0.00,20.91,69.59,-1.61,10.76,0.00,19.10,157.06,0.00,36.42,73.34,0.18,13.15,0.00
$PJCIFN2,30/01/2025 11:20:00,231.01,227.80,229.59,0.09,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.45,165.89,0.00,77.55,77.45,1.93,15.49,0.00,15.49,150.44,0.00,20.82,68.53,-1.62,10.13,0.00,18.59,156.58,0.00,36.63,72.97,0.16,13.11,0.00
$PJCIFN2,30/01/2025 11:21:00,231.01,227.67,229.52,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.04,168.81,0.00,78.54,77.87,1.94,15.49,0.00,14.87,150.44,0.00,20.77,68.18,-2.78,10.76,0.00,18.33,156.15,0.00,35.51,72.67,0.13,13.13,0.00
$PJCIFN2,30/01/2025 11:22:00,230.88,227.80,229.48,0.10,0.72,0.00,0.34,0.33,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.88,164.65,0.00,77.55,76.95,1.93,14.90,0.00,14.87,150.36,0.00,20.21,69.31,-2.18,10.68,0.00,18.33,155.86,0.00,34.83,72.62,0.12,12.99,0.00
$PJCIFN2,30/01/2025 11:23:00,231.01,227.54,229.36,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.57,164.71,0.00,79.62,77.91,1.93,15.47,0.00,14.33,148.16,0.00,20.84,69.31,-1.61,11.36,0.00,18.26,155.87,0.00,35.97,73.00,0.23,13.16,0.00
$PJCIFN2,30/01/2025 11:24:00,230.63,227.28,229.14,0.10,0.71,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.64,163.68,0.00,77.87,123.31,1.93,15.52,0.00,14.29,150.02,0.00,20.24,68.65,-1.61,10.77,0.00,18.14,155.38,0.00,37.04,74.28,0.10,13.21,0.00
$PJCIFN2,30/01/2025 11:25:00,230.50,226.90,228.95,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.18,163.41,0.00,79.67,85.52,1.91,16.12,0.00,14.87,148.01,0.00,19.68,66.50,-1.60,10.15,0.00,18.60,155.34,0.00,37.13,74.90,0.07,13.11,0.00
$PJCIFN2,30/01/2025 11:26:00,230.37,226.64,228.65,0.10,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.46,166.41,0.00,78.91,87.39,1.92,14.89,0.00,16.11,145.51,0.00,20.13,68.92,-1.61,11.30,0.00,19.18,155.46,0.00,37.30,77.22,0.28,13.21,0.00
$PJCIFN2,30/01/2025 11:27:00,229.86,226.38,228.46,0.10,0.78,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,177.63,0.00,76.57,88.52,1.93,14.89,0.00,16.64,147.76,0.00,21.29,69.20,-2.19,11.24,0.00,19.63,157.94,0.00,36.92,77.92,0.08,13.22,0.00
$PJCIFN2,30/01/2025 11:28:00,230.37,226.64,228.50,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.36,164.19,0.00,77.02,89.09,1.92,14.83,0.00,16.04,149.35,0.00,20.80,68.77,-1.61,11.28,0.00,19.50,156.25,0.00,37.34,78.11,0.12,13.11,0.00
$PJCIFN2,30/01/2025 11:29:00,229.73,226.38,228.40,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.32,168.35,0.00,78.19,89.04,1.92,15.41,0.00,16.02,149.77,0.00,21.32,69.51,-1.60,11.29,0.00,19.84,157.01,0.00,37.24,79.05,0.05,13.08,0.00
$PJCIFN2,30/01/2025 11:30:00,229.86,226.90,228.42,0.11,0.74,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.47,168.16,0.00,75.03,135.24,1.92,14.85,0.00,16.57,151.45,0.00,21.86,69.27,-1.61,11.29,0.00,19.79,157.26,0.00,37.92,80.40,0.12,13.06,0.00
$PJCIFN2,30/01/2025 11:31:00,229.73,226.26,228.40,0.11,0.74,0.00,0.34,0.79,0.02,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,24.89,168.75,0.00,77.65,180.47,4.27,14.86,0.00,16.58,149.52,0.00,20.63,69.27,-2.78,10.74,0.00,19.84,158.31,0.00,36.78,85.89,0.33,13.04,0.00
$PJCIFN2,30/01/2025 11:32:00,230.11,226.51,228.40,0.10,0.74,0.00,0.34,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.48,169.02,0.00,77.74,92.38,4.26,15.49,0.00,17.22,151.20,0.00,19.54,70.09,-4.55,10.76,0.00,19.87,158.06,0.00,36.79,80.67,-0.08,13.06,0.00
$PJCIFN2,30/01/2025 11:33:00,230.11,226.77,228.49,0.12,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,26.43,168.18,0.00,79.35,91.95,3.07,14.74,0.00,16.61,152.12,0.00,20.15,69.31,-2.78,9.57,0.00,20.01,158.29,0.00,38.00,80.93,0.09,13.05,0.00
$PJCIFN2,30/01/2025 11:34:00,230.75,226.13,228.34,0.10,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,-0.00,0.06,0.00,23.53,168.56,0.00,78.99,140.85,1.33,16.01,0.00,15.50,150.45,0.00,20.30,69.43,-2.17,11.21,0.00,20.01,158.56,0.00,37.52,94.32,-0.06,13.05,0.00
$PJCIFN2,30/01/2025 11:35:00,230.11,227.16,228.67,0.11,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.33,167.46,0.00,79.62,92.02,1.92,17.22,0.00,16.52,149.27,0.00,20.78,71.27,-2.18,10.11,0.00,20.02,158.65,0.00,37.91,81.18,0.09,13.28,0.00
$PJCIFN2,30/01/2025 11:36:00,229.98,225.36,228.69,0.11,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.36,169.63,0.00,79.04,140.65,2.51,16.08,0.00,16.60,152.62,0.00,20.71,70.45,-2.19,9.49,0.00,20.20,159.20,0.00,37.31,82.43,0.15,13.08,0.00
$PJCIFN2,30/01/2025 11:37:00,229.98,226.64,228.81,0.10,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.73,171.18,0.00,78.14,92.97,1.92,14.90,0.00,16.03,153.36,0.00,20.70,70.45,-2.19,10.74,0.00,20.02,159.52,0.00,36.99,81.17,0.15,13.16,0.00
$PJCIFN2,30/01/2025 11:38:00,230.50,226.90,228.87,0.10,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.62,169.70,0.00,79.40,94.57,2.52,15.45,0.00,16.65,153.97,0.00,19.69,70.33,-1.61,10.16,0.00,20.24,160.35,0.00,36.27,81.13,0.17,13.09,0.00
$PJCIFN2,30/01/2025 11:39:00,230.24,226.64,228.81,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.91,185.87,0.00,77.29,90.57,1.93,15.47,0.00,16.62,152.21,0.00,21.44,71.07,-1.60,10.73,0.00,20.52,161.69,0.00,36.18,80.09,0.15,13.11,0.00
$PJCIFN2,30/01/2025 11:40:00,230.37,227.16,228.87,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.58,171.85,0.00,80.07,88.57,1.92,15.47,0.00,17.25,152.86,0.00,21.32,67.95,-2.18,9.56,0.00,20.43,160.22,0.00,36.09,79.29,0.14,13.04,0.00
$PJCIFN2,30/01/2025 11:41:00,230.37,226.90,228.84,0.11,0.76,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.84,172.07,0.00,77.33,121.45,2.51,16.00,0.00,16.65,151.95,0.00,21.37,71.27,-2.19,10.78,0.00,20.32,159.92,0.00,37.13,80.03,0.12,13.23,0.00
$PJCIFN2,30/01/2025 11:42:00,230.37,226.51,228.85,0.10,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.06,0.67,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.56,171.57,0.00,79.58,131.88,2.52,18.40,0.00,14.89,152.72,0.00,21.41,70.83,-3.97,9.48,0.00,19.91,160.50,0.00,36.43,82.92,0.22,12.94,0.00
$PJCIFN2,30/01/2025 11:43:00,230.11,226.64,228.91,0.10,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,22.60,167.72,0.00,77.33,133.84,2.52,16.11,0.00,16.07,152.63,0.00,19.59,71.58,-2.19,9.55,0.00,20.09,159.97,0.00,36.19,88.02,0.18,13.30,0.00
$PJCIFN2,30/01/2025 11:44:00,230.50,227.54,229.13,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,170.99,0.00,75.79,82.72,1.93,16.06,0.00,17.26,153.06,0.00,21.41,70.14,-3.38,9.50,0.00,20.82,161.16,0.00,37.38,76.63,0.25,13.27,0.00
$PJCIFN2,30/01/2025 11:45:00,230.50,226.64,228.73,0.11,0.77,0.00,0.34,0.64,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.51,0.00,0.06,0.00,25.49,175.09,0.00,77.74,145.52,2.51,16.59,0.00,16.61,149.44,0.00,21.89,72.06,-2.77,9.50,0.00,20.70,159.92,0.00,37.32,115.88,0.15,13.12,0.00
$PJCIFN2,30/01/2025 11:46:00,230.75,226.90,229.12,0.11,0.75,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,25.45,171.55,0.00,78.82,132.70,3.11,14.77,0.00,16.61,151.78,0.00,21.32,72.02,-2.78,10.17,0.00,20.83,160.83,0.00,37.00,92.72,0.18,12.99,0.00
$PJCIFN2,30/01/2025 11:47:00,230.50,227.41,229.26,0.10,0.76,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,174.51,0.00,77.96,121.07,1.93,15.54,0.00,16.65,155.40,0.00,22.54,72.24,-2.79,10.74,0.00,20.48,161.40,0.00,37.50,76.94,0.25,13.21,0.00
$PJCIFN2,30/01/2025 11:48:00,230.88,227.41,229.36,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.83,172.52,0.00,76.83,81.22,2.51,14.96,0.00,17.28,154.83,0.00,21.93,72.16,-2.20,10.67,0.00,20.47,161.47,0.00,37.60,75.91,0.24,13.19,0.00
$PJCIFN2,30/01/2025 11:49:00,230.88,227.41,229.47,0.11,0.76,0.00,0.36,0.35,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,172.75,0.00,81.11,79.68,3.70,15.47,0.00,14.29,151.37,0.00,21.41,72.61,-2.79,11.37,0.00,20.14,161.21,0.00,36.99,75.48,0.42,13.31,0.00
$PJCIFN2,30/01/2025 11:50:00,231.27,227.67,229.52,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,171.08,0.00,78.85,89.79,1.94,16.01,0.00,16.70,152.20,0.00,23.70,70.18,-2.79,10.70,0.00,20.37,160.97,0.00,37.17,75.89,0.17,13.28,0.00
$PJCIFN2,30/01/2025 11:51:00,231.40,227.67,229.63,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.66,180.40,0.00,78.00,78.91,1.35,15.51,0.00,17.28,153.06,0.00,19.62,71.50,-1.61,11.31,0.00,20.22,162.50,0.00,37.30,75.07,0.23,13.26,0.00
$PJCIFN2,30/01/2025 11:52:00,231.14,228.06,229.71,0.10,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,170.89,0.00,77.50,121.34,3.10,15.53,0.00,15.50,153.91,0.00,21.41,70.21,-2.19,11.37,0.00,19.99,160.34,0.00,36.36,75.52,0.38,13.30,0.00
$PJCIFN2,30/01/2025 11:53:00,231.27,228.31,229.92,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,169.16,0.00,76.46,89.60,1.94,14.92,0.00,16.10,153.81,0.00,20.30,71.59,-1.61,10.80,0.00,20.00,160.13,0.00,35.99,75.01,0.24,13.31,0.00
$PJCIFN2,30/01/2025 11:54:00,231.40,228.31,229.93,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,167.47,0.00,78.90,78.46,2.53,15.58,0.00,16.13,151.21,0.00,19.66,71.00,-2.20,10.78,0.00,19.66,159.48,0.00,36.46,74.68,0.16,13.21,0.00
$PJCIFN2,30/01/2025 11:55:00,231.40,228.18,229.94,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.04,169.22,0.00,78.90,129.76,1.93,16.69,0.00,16.72,151.03,0.00,20.30,69.19,-3.99,8.38,0.00,19.77,158.79,0.00,36.45,75.37,0.07,13.19,0.00
$PJCIFN2,30/01/2025 11:56:00,231.53,228.31,230.02,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.82,168.54,0.00,78.22,79.99,1.93,16.00,0.00,16.70,148.51,0.00,18.43,69.70,-2.21,10.18,0.00,19.70,158.54,0.00,36.13,74.10,0.12,13.29,0.00
$PJCIFN2,30/01/2025 11:57:00,231.40,228.06,229.92,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,165.55,0.00,78.22,78.30,1.94,15.58,0.00,16.69,151.29,0.00,17.31,69.55,-1.61,10.73,0.00,19.60,157.86,0.00,36.02,74.00,0.26,13.25,0.00
$PJCIFN2,30/01/2025 11:58:00,231.14,228.18,229.85,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.23,168.07,0.00,78.76,77.80,3.11,16.10,0.00,16.09,151.20,0.00,20.32,70.45,-2.18,9.53,0.00,19.59,157.29,0.00,36.10,74.00,0.26,13.30,0.00
$PJCIFN2,30/01/2025 11:59:00,231.40,228.06,229.77,0.10,0.71,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.93,164.09,0.00,77.50,80.54,4.30,15.48,0.00,16.13,149.10,0.00,20.29,68.73,-2.79,10.78,0.00,19.25,157.28,0.00,36.45,73.88,0.08,13.20,0.00
$PJCIFN2,30/01/2025 12:00:00,231.14,227.80,229.77,0.10,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.05,164.50,0.00,78.54,78.41,2.52,17.29,0.00,15.50,150.11,0.00,19.72,68.30,-2.20,8.37,0.00,19.26,156.98,0.00,36.23,73.79,0.19,13.24,0.00
$PJCIFN2,30/01/2025 12:01:00,231.14,227.03,229.50,0.11,0.73,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.38,0.00,0.06,0.00,24.25,167.13,0.00,76.62,130.93,1.93,14.91,0.00,16.12,148.51,0.00,21.41,69.86,-1.61,10.77,0.00,19.40,156.99,0.00,36.51,86.14,0.26,13.19,0.00
$PJCIFN2,30/01/2025 12:02:00,230.75,227.93,229.62,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.24,169.13,0.00,78.09,77.96,1.93,15.48,0.00,16.08,148.01,0.00,19.61,70.72,-2.20,10.77,0.00,19.81,157.11,0.00,36.12,73.84,0.14,13.29,0.00
$PJCIFN2,30/01/2025 12:03:00,231.01,227.67,229.49,0.10,0.77,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.63,176.17,0.00,78.50,107.43,1.93,15.47,0.00,16.63,150.28,0.00,20.28,69.78,-2.77,11.26,0.00,19.39,158.14,0.00,35.69,76.55,0.31,13.16,0.00
$PJCIFN2,30/01/2025 12:04:00,230.88,227.67,229.45,0.10,0.71,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.45,163.87,0.00,74.45,86.35,2.51,14.97,0.00,14.95,151.29,0.00,19.71,69.90,-1.62,10.09,0.00,19.49,156.42,0.00,35.63,77.06,0.12,13.10,0.00
$PJCIFN2,30/01/2025 12:05:00,230.88,227.54,229.31,0.10,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.41,167.77,0.00,78.54,125.58,1.34,14.98,0.00,16.72,149.35,0.00,19.69,68.92,-1.61,10.16,0.00,19.28,156.09,0.00,36.76,78.12,0.05,13.15,0.00
$PJCIFN2,30/01/2025 12:06:00,230.50,227.54,229.41,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.62,167.44,0.00,77.29,86.30,1.93,15.45,0.00,14.33,149.94,0.00,20.20,70.10,-1.61,10.76,0.00,18.81,155.97,0.00,35.63,77.82,0.20,13.16,0.00
$PJCIFN2,30/01/2025 12:07:00,231.27,225.74,229.21,0.10,0.73,0.00,0.34,0.62,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.38,0.00,0.06,0.00,23.60,166.41,0.00,77.46,141.75,1.93,15.96,0.00,14.87,149.51,0.00,19.62,69.70,-1.61,8.99,0.00,18.42,155.90,0.00,36.67,87.41,0.07,13.02,0.00
$PJCIFN2,30/01/2025 12:08:00,230.75,227.67,229.31,0.10,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.51,167.37,0.00,77.91,123.75,1.93,14.93,0.00,14.90,149.18,0.00,20.25,69.27,-2.20,8.98,0.00,18.46,155.59,0.00,36.75,79.17,0.11,13.07,0.00
$PJCIFN2,30/01/2025 12:09:00,230.75,227.41,229.16,0.10,0.71,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.38,0.00,0.06,0.00,21.86,164.46,0.00,77.24,141.25,1.92,15.41,0.00,15.43,148.43,0.00,19.61,68.81,-1.61,10.22,0.00,18.61,155.61,0.00,36.82,87.34,0.25,13.22,0.00
$PJCIFN2,30/01/2025 12:10:00,230.37,227.41,229.08,0.10,0.72,0.00,0.34,0.60,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.81,164.16,0.00,77.24,137.26,3.68,16.13,0.00,15.45,148.93,0.00,20.85,69.31,-1.02,10.74,0.00,19.12,155.35,0.00,37.16,79.65,0.38,13.18,0.00
$PJCIFN2,30/01/2025 12:11:00,230.75,227.41,228.97,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.97,166.97,0.00,76.16,90.72,1.92,16.63,0.00,15.45,148.18,0.00,20.85,66.46,-2.80,11.26,0.00,19.12,155.22,0.00,36.85,78.78,-0.09,13.02,0.00
$PJCIFN2,30/01/2025 12:12:00,230.11,226.51,228.78,0.10,0.73,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.48,165.18,0.00,76.94,112.04,1.93,15.35,0.00,16.00,149.69,0.00,20.16,67.99,-1.59,11.30,0.00,19.29,155.85,0.00,36.29,79.26,0.17,13.08,0.00
$PJCIFN2,30/01/2025 12:13:00,230.11,226.90,228.74,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.61,167.59,0.00,77.20,90.92,2.51,14.84,0.00,15.43,149.35,0.00,21.91,68.53,-2.19,9.58,0.00,19.27,155.77,0.00,36.89,78.98,0.01,13.08,0.00
$PJCIFN2,30/01/2025 12:14:00,229.98,226.38,228.69,0.10,0.73,0.00,0.35,0.39,0.02,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.22,166.97,0.00,79.80,89.78,4.24,17.23,0.00,14.32,149.69,0.00,20.69,69.00,-2.20,10.20,0.00,19.70,155.76,0.00,36.45,78.59,0.26,13.21,0.00
$PJCIFN2,30/01/2025 12:15:00,230.11,226.77,228.70,0.10,0.79,0.00,0.34,0.46,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.06,0.00,22.92,180.22,0.00,76.63,106.43,3.10,14.89,0.00,16.03,149.52,0.00,7.20,67.44,-1.60,10.67,0.00,19.49,157.81,0.00,26.72,79.26,0.10,13.13,0.00
$PJCIFN2,30/01/2025 12:16:00,230.24,227.16,228.85,0.11,0.74,0.00,0.26,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.35,-0.00,0.06,0.00,24.21,167.77,0.00,59.89,92.07,3.09,15.41,0.00,16.04,149.86,0.00,6.63,68.81,-2.20,10.77,0.00,19.73,156.14,0.00,19.33,79.39,-0.09,13.08,0.00
$PJCIFN2,30/01/2025 12:17:00,229.73,226.77,228.47,0.11,0.72,0.00,0.34,0.61,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.38,0.00,0.06,0.00,24.13,166.17,0.00,77.16,138.59,2.51,18.32,0.00,15.44,148.85,0.00,6.03,69.35,-2.20,9.59,0.00,19.95,156.55,0.00,35.26,87.12,0.08,13.37,0.00
$PJCIFN2,30/01/2025 12:18:00,229.73,225.87,228.19,0.11,0.74,0.00,0.34,0.61,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.44,0.00,0.06,0.00,24.70,166.90,0.00,78.32,140.39,3.09,14.84,0.00,14.80,151.01,0.00,20.10,68.96,-1.60,10.75,0.00,20.05,156.62,0.00,35.62,101.04,0.28,13.02,0.00
$PJCIFN2,30/01/2025 12:19:00,230.11,226.64,228.49,0.10,0.73,0.00,0.34,0.40,0.02,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,166.20,0.00,76.49,90.72,4.27,14.80,0.00,14.25,149.35,0.00,20.18,68.88,-2.17,10.12,0.00,19.92,157.43,0.00,35.79,79.35,0.22,12.99,0.00
$PJCIFN2,30/01/2025 12:20:00,229.86,226.38,228.33,0.10,0.73,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.14,166.50,0.00,78.86,120.52,1.93,15.87,0.00,16.64,150.84,0.00,20.20,69.59,-3.91,9.00,0.00,19.83,157.33,0.00,36.32,80.93,0.11,12.97,0.00
$PJCIFN2,30/01/2025 12:21:00,229.86,226.51,228.48,0.11,0.74,0.00,0.34,0.40,0.02,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,168.07,0.00,78.10,90.74,4.26,14.88,0.00,15.42,152.29,0.00,20.79,70.02,-2.76,10.76,0.00,20.16,157.91,0.00,35.66,80.08,0.30,13.12,0.00
$PJCIFN2,30/01/2025 12:22:00,229.73,227.16,228.57,0.11,0.73,0.00,0.35,0.40,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.38,165.82,0.00,80.12,92.12,3.68,15.41,0.00,14.27,151.86,0.00,21.30,69.62,-2.19,10.13,0.00,20.21,158.19,0.00,37.32,80.34,0.04,13.15,0.00
$PJCIFN2,30/01/2025 12:23:00,229.98,226.90,228.64,0.10,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.69,167.63,0.00,81.73,93.66,2.52,16.00,0.00,15.98,150.52,0.00,20.70,70.25,-1.60,8.96,0.00,20.02,158.49,0.00,36.99,80.70,0.29,13.23,0.00
$PJCIFN2,30/01/2025 12:24:00,230.11,226.51,228.71,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.03,168.73,0.00,78.73,93.12,2.51,15.49,0.00,16.56,151.63,0.00,19.60,70.61,-2.20,10.15,0.00,20.20,159.17,0.00,37.39,80.91,0.08,13.07,0.00
$PJCIFN2,30/01/2025 12:25:00,230.50,226.77,228.69,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.33,167.63,0.00,78.19,93.82,3.10,14.91,0.00,16.63,152.19,0.00,20.26,70.83,-2.78,10.71,0.00,20.13,159.28,0.00,37.36,80.68,0.14,13.00,0.00
$PJCIFN2,30/01/2025 12:26:00,230.37,226.90,228.78,0.10,0.75,0.00,0.35,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,22.96,169.83,0.00,79.44,91.67,4.24,15.41,0.00,16.57,151.19,0.00,20.71,69.16,-2.78,10.73,0.00,20.44,159.51,0.00,36.10,80.62,-0.01,12.97,0.00
$PJCIFN2,30/01/2025 12:27:00,230.24,227.28,228.88,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.09,0.30,-0.01,0.03,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.36,179.89,0.00,78.45,90.36,3.10,15.42,0.00,12.52,154.07,0.00,19.57,68.46,-1.61,7.80,0.00,20.40,161.82,0.00,35.79,79.98,0.20,12.95,0.00
$PJCIFN2,30/01/2025 12:28:00,230.50,226.64,228.72,0.11,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.45,0.00,0.06,0.00,24.82,168.31,0.00,77.74,137.07,2.51,15.42,0.00,15.90,152.79,0.00,20.72,71.03,-2.76,10.17,0.00,20.19,159.69,0.00,35.81,102.88,0.26,13.04,0.00
$PJCIFN2,30/01/2025 12:29:00,231.14,227.41,229.08,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,172.75,0.00,77.29,90.33,2.52,15.49,0.00,17.17,153.72,0.00,19.58,70.25,-1.61,10.17,0.00,20.66,160.32,0.00,36.81,78.74,0.33,13.23,0.00
$PJCIFN2,30/01/2025 12:30:00,230.50,227.28,229.05,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,170.86,0.00,78.99,86.89,1.93,15.52,0.00,17.18,153.06,0.00,20.75,69.78,-2.20,11.28,0.00,20.84,160.57,0.00,37.62,78.04,0.14,13.31,0.00
$PJCIFN2,30/01/2025 12:31:00,231.01,226.51,228.89,0.11,0.76,0.00,0.34,0.59,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,24.71,171.87,0.00,77.33,136.31,1.92,17.79,0.00,16.61,150.78,0.00,20.18,71.86,-2.19,10.74,0.00,20.56,160.53,0.00,37.03,92.14,0.12,13.11,0.00
$PJCIFN2,30/01/2025 12:32:00,231.14,227.16,229.13,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.30,172.06,0.00,76.25,82.31,3.10,16.05,0.00,15.47,152.28,0.00,20.77,69.70,-1.02,9.57,0.00,20.53,160.74,0.00,36.78,76.46,0.31,13.12,0.00
$PJCIFN2,30/01/2025 12:33:00,230.75,227.28,228.95,0.11,0.75,0.00,0.35,0.58,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.44,0.00,0.06,0.00,24.78,170.97,0.00,80.43,131.81,3.67,16.08,0.00,18.40,151.88,0.00,21.33,70.76,-2.19,10.67,0.00,20.80,159.93,0.00,37.47,100.06,0.18,13.25,0.00
$PJCIFN2,30/01/2025 12:34:00,230.37,227.54,229.33,0.11,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.96,173.53,0.00,79.26,81.49,2.52,17.14,0.00,18.45,154.07,0.00,21.37,70.95,-2.20,10.74,0.00,21.17,161.22,0.00,37.29,75.99,0.30,13.20,0.00
$PJCIFN2,30/01/2025 12:35:00,231.01,227.54,229.35,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.51,174.60,0.00,79.71,81.67,3.12,16.12,0.00,18.41,153.31,0.00,22.55,70.64,-2.20,10.16,0.00,21.05,161.00,0.00,38.48,75.67,0.32,13.16,0.00
$PJCIFN2,30/01/2025 12:36:00,231.01,227.41,229.39,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.29,171.29,0.00,79.71,80.49,1.94,15.50,0.00,17.84,153.56,0.00,20.86,72.06,-2.20,8.91,0.00,20.99,161.20,0.00,37.29,75.59,0.31,13.18,0.00
$PJCIFN2,30/01/2025 12:37:00,230.88,227.41,229.42,0.11,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,172.26,0.00,78.59,124.69,3.08,15.48,0.00,16.05,151.88,0.00,21.37,71.11,-4.56,9.59,0.00,20.74,161.31,0.00,38.01,76.36,0.32,13.14,0.00
$PJCIFN2,30/01/2025 12:38:00,231.14,228.06,229.60,0.10,0.74,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,168.94,0.00,79.31,79.19,4.88,15.49,0.00,16.08,152.88,0.00,21.42,72.06,-3.39,10.75,0.00,20.16,160.76,0.00,37.60,75.21,0.46,13.21,0.00
$PJCIFN2,30/01/2025 12:39:00,230.88,227.93,229.78,0.11,0.80,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.17,184.26,0.00,79.40,126.74,1.93,16.07,0.00,16.09,153.91,0.00,22.65,70.25,-1.62,10.80,0.00,20.10,162.29,0.00,36.89,76.33,0.18,13.30,0.00
$PJCIFN2,30/01/2025 12:40:00,231.01,228.44,229.87,0.11,0.74,0.00,0.34,0.52,0.02,0.08,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.45,170.86,0.00,78.31,118.29,4.89,17.89,0.00,14.92,151.12,0.00,21.42,69.51,-2.20,10.76,0.00,19.93,159.86,0.00,37.23,75.75,0.38,13.40,0.00
$PJCIFN2,30/01/2025 12:41:00,231.40,227.93,229.96,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.79,169.56,0.00,77.05,80.04,3.12,16.15,0.00,15.46,151.96,0.00,21.45,70.37,-1.62,9.59,0.00,19.99,159.40,0.00,37.65,74.49,0.23,13.20,0.00
$PJCIFN2,30/01/2025 12:42:00,231.14,227.93,229.94,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.66,169.33,0.00,78.18,79.40,2.52,15.56,0.00,17.29,151.88,0.00,19.09,70.64,-1.62,11.36,0.00,19.91,158.85,0.00,36.07,74.42,0.21,13.47,0.00
$PJCIFN2,30/01/2025 12:43:00,231.14,228.06,229.87,0.10,0.73,0.00,0.34,0.36,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,167.46,0.00,78.81,83.63,3.70,16.76,0.00,15.52,153.56,0.00,20.77,70.02,-2.79,10.70,0.00,19.94,158.99,0.00,36.31,74.48,0.06,13.33,0.00
$PJCIFN2,30/01/2025 12:44:00,231.14,228.18,229.88,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.38,0.00,79.85,79.00,2.52,14.89,0.00,16.08,150.36,0.00,19.73,70.92,-1.61,8.97,0.00,19.64,158.78,0.00,36.27,74.22,0.32,13.04,0.00
$PJCIFN2,30/01/2025 12:45:00,231.14,228.31,229.90,0.11,0.72,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.44,166.54,0.00,78.13,78.76,4.85,15.49,0.00,16.10,149.01,0.00,20.86,69.66,-1.03,10.81,0.00,19.71,157.72,0.00,36.19,74.11,0.33,13.31,0.00
$PJCIFN2,30/01/2025 12:46:00,231.01,227.80,229.86,0.10,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.83,165.36,0.00,78.22,78.72,1.34,17.22,0.00,13.76,151.97,0.00,20.26,69.15,-2.79,10.18,0.00,19.65,157.11,0.00,36.53,73.74,0.12,13.05,0.00
$PJCIFN2,30/01/2025 12:47:00,231.01,228.18,229.77,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,-0.00,0.06,0.00,25.10,168.54,0.00,77.64,78.68,1.94,15.58,0.00,16.11,149.94,0.00,19.61,70.02,-3.38,8.36,0.00,19.58,157.65,0.00,36.25,73.70,-0.02,13.20,0.00
$PJCIFN2,30/01/2025 12:48:00,231.14,228.06,229.68,0.10,0.73,0.00,0.33,0.35,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.02,166.85,0.00,75.79,79.99,3.70,16.65,0.00,14.29,148.59,0.00,20.20,67.71,-4.55,10.79,0.00,19.55,157.21,0.00,35.47,73.49,0.26,13.20,0.00
$PJCIFN2,30/01/2025 12:49:00,231.14,227.93,229.72,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.21,167.51,0.00,77.42,78.72,2.53,14.99,0.00,16.02,150.61,0.00,19.69,68.14,-1.62,11.28,0.00,19.67,156.99,0.00,35.54,73.59,0.17,13.18,0.00
$PJCIFN2,30/01/2025 12:50:00,231.01,227.54,229.54,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.02,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.06,167.37,0.00,76.87,123.34,2.52,16.74,0.00,14.94,149.00,0.00,19.66,70.41,-4.56,10.19,0.00,19.34,156.96,0.00,35.07,74.71,0.08,13.29,0.00
$PJCIFN2,30/01/2025 12:51:00,230.88,227.03,229.47,0.11,0.77,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.40,177.16,0.00,76.74,129.24,3.11,15.42,0.00,14.81,150.53,0.00,19.11,70.80,-2.19,10.24,0.00,19.35,158.06,0.00,36.14,84.99,0.27,13.13,0.00
$PJCIFN2,30/01/2025 12:52:00,231.14,227.03,229.29,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.43,0.00,0.06,0.00,23.54,168.37,0.00,78.28,131.81,1.93,16.63,0.00,15.50,149.27,0.00,19.48,72.61,-2.20,10.15,0.00,19.03,156.57,0.00,35.38,97.89,0.02,13.23,0.00
$PJCIFN2,30/01/2025 12:53:00,231.65,227.67,229.59,0.11,0.73,0.00,0.34,0.37,0.02,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.02,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.85,167.65,0.00,76.87,84.11,4.29,16.69,0.00,14.33,150.53,0.00,19.06,67.78,-3.97,9.58,0.00,19.34,156.56,0.00,35.17,75.71,0.16,13.21,0.00
$PJCIFN2,30/01/2025 12:54:00,231.01,227.54,229.58,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.34,168.90,0.00,76.79,84.93,1.93,16.74,0.00,16.08,150.27,0.00,20.33,70.06,-2.79,11.35,0.00,19.68,156.37,0.00,35.49,76.49,0.20,13.36,0.00
$PJCIFN2,30/01/2025 12:55:00,231.14,227.41,229.44,0.11,0.72,0.00,0.33,0.56,0.02,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.74,164.47,0.00,75.70,127.54,4.88,14.77,0.00,17.15,150.52,0.00,19.63,70.53,-2.20,10.12,0.00,19.61,156.38,0.00,35.60,78.65,0.01,13.07,0.00
$PJCIFN2,30/01/2025 12:56:00,231.01,227.28,229.31,0.10,0.71,0.00,0.34,0.54,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.00,163.08,0.00,76.79,123.31,3.69,15.38,0.00,16.11,148.85,0.00,20.77,67.94,-2.78,10.72,0.00,18.89,155.92,0.00,36.26,79.18,0.07,13.09,0.00
$PJCIFN2,30/01/2025 12:57:00,230.75,227.16,229.28,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.60,168.54,0.00,77.33,91.00,1.93,14.86,0.00,16.09,149.26,0.00,18.95,67.99,-1.62,10.15,0.00,18.82,155.86,0.00,34.75,79.14,0.24,13.14,0.00
$PJCIFN2,30/01/2025 12:58:00,230.37,226.90,229.18,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,24.96,164.93,0.00,77.74,89.20,3.07,15.44,0.00,14.94,147.92,0.00,17.24,69.04,-1.61,10.72,0.00,19.08,155.91,0.00,34.29,78.74,-0.02,13.11,0.00
$PJCIFN2,30/01/2025 12:59:00,230.63,227.54,229.15,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.75,167.86,0.00,77.29,90.95,2.50,15.35,0.00,14.86,151.03,0.00,18.42,69.47,-2.78,11.33,0.00,19.01,156.22,0.00,34.23,79.21,0.14,13.16,0.00
$PJCIFN2,30/01/2025 13:00:00,230.63,227.41,229.07,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.15,169.40,0.00,77.33,92.28,1.93,14.87,0.00,16.04,148.51,0.00,18.36,68.81,-1.60,10.19,0.00,19.54,156.35,0.00,34.44,79.12,0.26,13.04,0.00
$PJCIFN2,30/01/2025 13:01:00,230.50,227.41,228.87,0.10,0.71,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.57,163.78,0.00,76.29,90.72,2.50,15.35,0.00,15.44,150.02,0.00,18.41,68.61,-2.19,10.17,0.00,19.33,156.34,0.00,35.13,79.24,0.08,13.17,0.00
$PJCIFN2,30/01/2025 13:02:00,230.88,226.64,228.84,0.10,0.71,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.62,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.66,0.00,0.15,0.35,0.00,0.06,0.00,23.70,163.63,0.00,77.42,90.72,1.34,15.54,0.00,16.66,143.30,0.00,19.59,67.23,-2.20,11.37,0.00,19.73,151.86,0.00,34.76,79.15,0.02,13.21,0.00
$PJCIFN2,30/01/2025 13:03:00,230.24,226.64,228.75,0.10,0.76,0.00,0.33,0.40,0.01,0.08,0.00,0.07,0.62,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.67,0.00,0.15,0.35,0.00,0.06,0.00,23.72,174.51,0.00,75.90,89.96,1.93,17.24,0.00,16.08,143.38,0.00,20.09,69.04,-3.94,9.60,0.00,20.00,154.05,0.00,35.14,79.59,0.10,13.27,0.00
$PJCIFN2,30/01/2025 13:04:00,229.98,226.77,228.73,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.63,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.15,0.35,0.00,0.06,0.00,24.14,165.42,0.00,76.53,90.31,2.51,16.07,0.00,16.64,144.82,0.00,19.04,68.33,-1.61,10.73,0.00,19.99,152.55,0.00,34.24,79.02,0.05,13.11,0.00
$PJCIFN2,30/01/2025 13:05:00,229.86,226.77,228.67,0.12,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,26.46,170.12,0.00,76.44,92.34,3.10,15.45,0.00,17.82,145.83,0.00,21.29,70.57,-3.36,10.14,0.00,20.48,153.42,0.00,37.20,78.98,0.29,13.02,0.00
$PJCIFN2,30/01/2025 13:06:00,230.50,226.90,228.69,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,165.95,0.00,79.40,88.96,2.51,16.63,0.00,17.19,150.78,0.00,20.10,69.62,-1.59,10.65,0.00,20.59,157.91,0.00,37.07,78.46,0.34,13.10,0.00
$PJCIFN2,30/01/2025 13:07:00,230.24,226.38,228.61,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.92,169.81,0.00,79.35,88.42,1.93,16.45,0.00,13.64,151.11,0.00,20.15,68.81,-1.60,10.14,0.00,20.76,158.10,0.00,37.78,77.72,0.17,13.05,0.00
$PJCIFN2,30/01/2025 13:08:00,230.11,226.77,228.62,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,168.71,0.00,77.78,85.48,2.51,16.01,0.00,17.79,151.96,0.00,20.69,69.04,-2.19,11.28,0.00,20.65,158.51,0.00,37.50,77.19,0.25,13.10,0.00
$PJCIFN2,30/01/2025 13:09:00,230.50,226.90,228.78,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.19,168.27,0.00,79.08,83.15,2.51,16.52,0.00,17.20,152.21,0.00,20.72,70.09,-2.76,8.97,0.00,20.32,158.72,0.00,37.63,75.81,0.02,13.04,0.00
$PJCIFN2,30/01/2025 13:10:00,230.24,227.28,228.99,0.11,0.75,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.79,170.11,0.00,79.53,79.13,4.27,15.45,0.00,16.66,149.44,0.00,21.91,70.61,-2.76,10.15,0.00,20.51,159.10,0.00,37.68,74.93,0.18,13.04,0.00
$PJCIFN2,30/01/2025 13:11:00,230.63,226.90,229.13,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.39,169.49,0.00,79.08,79.72,3.08,16.15,0.00,17.20,150.28,0.00,20.29,68.77,-2.19,10.16,0.00,20.40,158.87,0.00,37.86,74.64,0.17,13.13,0.00
$PJCIFN2,30/01/2025 13:12:00,230.50,227.16,229.13,0.11,0.75,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.93,171.66,0.00,79.13,79.27,3.70,15.90,0.00,16.64,149.69,0.00,20.80,70.33,-2.19,10.75,0.00,20.55,158.45,0.00,37.78,74.26,0.30,13.36,0.00
$PJCIFN2,30/01/2025 13:13:00,230.63,227.16,229.03,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.95,169.68,0.00,78.59,129.76,2.49,15.46,0.00,17.25,150.95,0.00,23.11,70.79,-2.19,10.75,0.00,20.30,158.44,0.00,37.64,82.86,0.23,13.21,0.00
$PJCIFN2,30/01/2025 13:14:00,230.75,226.90,228.87,0.10,0.74,0.00,0.34,0.58,0.02,0.07,0.00,0.07,0.64,0.00,0.11,0.30,-0.01,0.03,0.00,0.09,0.69,0.00,0.17,0.43,0.00,0.06,0.00,23.78,167.29,0.00,78.50,131.66,3.68,15.47,0.00,15.38,147.83,0.00,24.85,68.60,-3.38,7.75,0.00,20.27,158.24,0.00,38.02,97.44,0.20,13.05,0.00
$PJCIFN2,30/01/2025 13:15:00,230.63,227.54,229.33,0.10,0.80,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.02,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.66,184.52,0.00,77.42,80.09,3.68,15.47,0.00,16.68,150.78,0.00,5.46,71.27,-3.38,10.17,0.00,20.10,160.68,0.00,26.09,74.76,0.12,13.04,0.00
$PJCIFN2,30/01/2025 13:16:00,230.88,227.80,229.46,0.11,0.74,0.00,0.28,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.40,169.33,0.00,62.78,79.13,1.93,14.90,0.00,14.34,152.56,0.00,6.06,70.14,-2.20,10.19,0.00,20.01,159.14,0.00,20.78,74.35,0.23,13.17,0.00
$PJCIFN2,30/01/2025 13:17:00,230.50,227.41,229.24,0.12,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,26.55,169.91,0.00,77.37,129.32,2.52,15.97,0.00,17.77,149.60,0.00,9.59,70.72,-2.19,9.53,0.00,20.55,159.86,0.00,35.12,76.90,0.30,12.78,0.00
$PJCIFN2,30/01/2025 13:18:00,231.40,227.54,229.27,0.11,0.76,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.39,173.53,0.00,79.04,126.68,1.92,14.94,0.00,17.24,152.71,0.00,19.61,71.35,-1.62,10.77,0.00,20.79,159.88,0.00,36.34,78.08,0.21,13.15,0.00
$PJCIFN2,30/01/2025 13:19:00,230.63,227.03,229.03,0.11,0.75,0.00,0.35,0.57,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.44,0.00,0.06,0.00,24.95,169.82,0.00,79.80,130.56,4.27,16.65,0.00,17.90,152.80,0.00,20.16,69.94,-2.76,10.77,0.00,21.01,160.05,0.00,36.03,101.39,0.27,13.18,0.00
$PJCIFN2,30/01/2025 13:20:00,230.37,226.90,229.12,0.11,0.75,0.00,0.35,0.57,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.42,0.00,0.06,0.00,25.35,170.31,0.00,79.80,129.32,5.45,16.63,0.00,17.78,151.09,0.00,20.27,71.90,-3.38,8.92,0.00,21.02,160.17,0.00,37.87,95.48,0.50,13.27,0.00
$PJCIFN2,30/01/2025 13:21:00,231.40,226.77,228.81,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.52,0.00,0.06,0.00,24.10,173.69,0.00,77.29,131.22,3.11,16.63,0.00,17.07,152.36,0.00,21.90,73.24,-3.96,10.17,0.00,20.83,159.84,0.00,37.30,118.54,0.31,13.22,0.00
$PJCIFN2,30/01/2025 13:22:00,231.14,225.61,229.22,0.11,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,24.51,170.51,0.00,78.00,129.82,3.11,16.07,0.00,17.74,150.61,0.00,21.93,69.70,-2.20,10.58,0.00,20.97,160.62,0.00,36.76,85.07,0.32,13.18,0.00
$PJCIFN2,30/01/2025 13:23:00,231.40,226.90,229.04,0.11,0.76,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.46,0.00,0.06,0.00,24.78,172.85,0.00,76.87,130.85,2.52,14.90,0.00,17.25,150.27,0.00,20.83,71.31,-2.18,10.17,0.00,20.67,160.29,0.00,37.15,104.22,0.30,13.08,0.00
$PJCIFN2,30/01/2025 13:24:00,231.01,227.80,229.55,0.10,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,169.09,0.00,78.72,80.17,1.94,19.05,0.00,16.67,153.15,0.00,19.01,70.88,-2.76,10.74,0.00,20.59,161.11,0.00,36.72,74.89,0.21,13.33,0.00
$PJCIFN2,30/01/2025 13:25:00,230.75,228.06,229.64,0.12,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.81,170.88,0.00,78.81,79.77,3.11,17.92,0.00,16.70,153.22,0.00,21.42,68.41,-3.36,10.13,0.00,20.84,161.26,0.00,37.16,75.15,0.27,13.27,0.00
$PJCIFN2,30/01/2025 13:26:00,231.01,227.54,229.67,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,173.61,0.00,77.55,80.18,3.11,15.45,0.00,16.10,153.65,0.00,20.87,70.68,-2.20,7.80,0.00,20.11,161.02,0.00,36.74,75.06,0.43,13.11,0.00
$PJCIFN2,30/01/2025 13:27:00,231.01,227.54,229.71,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.56,181.09,0.00,79.22,79.40,2.53,15.53,0.00,17.22,152.90,0.00,20.33,71.23,-1.59,11.32,0.00,20.05,162.38,0.00,36.43,74.88,0.26,13.25,0.00
$PJCIFN2,30/01/2025 13:28:00,231.01,228.18,229.79,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,171.48,0.00,78.18,79.86,1.94,15.51,0.00,15.51,147.24,0.00,20.33,69.59,-2.79,10.16,0.00,19.77,160.37,0.00,36.29,75.01,0.44,12.99,0.00
$PJCIFN2,30/01/2025 13:29:00,231.53,228.44,229.91,0.11,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,171.85,0.00,77.68,91.64,2.52,17.78,0.00,16.70,151.79,0.00,22.71,70.88,-2.79,11.36,0.00,19.97,160.50,0.00,37.64,75.08,0.44,13.42,0.00
$PJCIFN2,30/01/2025 13:30:00,231.40,227.67,229.88,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,174.21,0.00,78.94,80.22,2.52,15.52,0.00,16.69,153.97,0.00,20.85,71.11,-2.80,9.01,0.00,19.96,160.44,0.00,37.18,74.91,0.44,13.31,0.00
$PJCIFN2,30/01/2025 13:31:00,231.27,228.06,229.88,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.88,170.37,0.00,78.63,123.55,2.52,15.50,0.00,17.28,153.72,0.00,21.41,71.47,-2.78,9.02,0.00,20.05,160.98,0.00,37.39,75.54,0.29,13.12,0.00
$PJCIFN2,30/01/2025 13:32:00,231.53,228.18,229.93,0.10,0.73,0.00,0.34,0.51,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.14,168.88,0.00,78.81,116.07,3.73,16.71,0.00,16.14,150.78,0.00,22.00,70.21,-2.81,11.39,0.00,20.03,160.22,0.00,37.46,75.31,0.31,13.33,0.00
$PJCIFN2,30/01/2025 13:33:00,231.40,228.18,230.05,0.11,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.33,168.62,0.00,78.31,80.77,3.10,17.31,0.00,17.29,151.63,0.00,22.02,70.99,-2.20,10.70,0.00,20.35,159.47,0.00,37.12,74.55,0.29,13.40,0.00
$PJCIFN2,30/01/2025 13:34:00,231.27,228.31,229.93,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.96,167.57,0.00,78.72,80.45,1.93,15.49,0.00,16.09,153.23,0.00,21.38,69.98,-2.79,10.12,0.00,19.68,159.13,0.00,35.99,74.30,0.40,13.31,0.00
$PJCIFN2,30/01/2025 13:35:00,231.40,227.93,229.78,0.11,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,25.35,166.54,0.00,77.13,128.37,1.93,16.02,0.00,14.93,151.62,0.00,20.24,70.84,-2.20,10.74,0.00,19.77,157.82,0.00,36.50,84.93,0.11,13.31,0.00
$PJCIFN2,30/01/2025 13:36:00,231.14,228.06,229.73,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.50,167.93,0.00,78.68,126.61,2.53,16.18,0.00,16.69,151.37,0.00,20.25,69.74,-3.36,10.71,0.00,19.85,157.71,0.00,36.68,74.80,0.10,13.33,0.00
$PJCIFN2,30/01/2025 13:37:00,230.88,228.18,229.78,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,166.60,0.00,78.09,78.63,1.93,15.53,0.00,16.62,152.38,0.00,19.66,69.78,-1.61,8.96,0.00,19.86,157.58,0.00,36.34,73.68,0.15,13.23,0.00
$PJCIFN2,30/01/2025 13:38:00,231.27,227.41,229.36,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.44,0.00,0.06,0.00,24.13,168.37,0.00,78.09,130.34,3.11,15.58,0.00,16.04,149.94,0.00,20.73,70.25,-3.38,10.68,0.00,19.77,157.13,0.00,36.25,99.86,0.15,13.30,0.00
$PJCIFN2,30/01/2025 13:39:00,231.14,228.06,229.80,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,179.42,0.00,78.72,77.84,1.92,16.70,0.00,16.08,151.03,0.00,20.82,68.96,-2.18,10.75,0.00,19.65,158.91,0.00,36.04,73.87,0.14,13.23,0.00
$PJCIFN2,30/01/2025 13:40:00,231.27,227.41,229.63,0.10,0.72,0.00,0.33,0.57,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.19,165.80,0.00,76.25,129.68,1.93,17.28,0.00,16.61,151.97,0.00,20.32,70.25,-1.02,10.13,0.00,19.61,157.23,0.00,35.84,81.94,0.20,13.28,0.00
$PJCIFN2,30/01/2025 13:41:00,231.27,227.28,229.16,0.10,0.73,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.47,0.00,0.06,0.00,23.68,165.92,0.00,78.81,128.30,2.52,14.93,0.00,16.08,149.52,0.00,20.76,70.96,-1.61,11.34,0.00,19.34,156.45,0.00,36.89,108.47,0.14,13.22,0.00
$PJCIFN2,30/01/2025 13:42:00,231.01,227.93,229.70,0.10,0.73,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,167.72,0.00,78.00,78.55,3.11,17.84,0.00,16.11,151.46,0.00,20.79,69.66,-2.20,9.59,0.00,19.48,157.06,0.00,36.50,73.56,0.07,13.26,0.00
$PJCIFN2,30/01/2025 13:43:00,231.14,228.18,229.65,0.10,0.72,0.00,0.34,0.51,0.01,0.08,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.69,165.42,0.00,78.68,117.64,1.93,17.16,0.00,14.92,149.10,0.00,19.60,69.86,-2.20,10.70,0.00,19.37,156.88,0.00,36.07,75.09,0.13,13.17,0.00
$PJCIFN2,30/01/2025 13:44:00,231.01,227.54,229.61,0.09,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.52,167.13,0.00,78.68,83.12,2.53,15.47,0.00,16.07,150.78,0.00,20.24,70.88,-2.20,9.51,0.00,19.30,156.70,0.00,36.21,75.60,0.30,13.06,0.00
$PJCIFN2,30/01/2025 13:45:00,231.01,227.67,229.54,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.20,167.10,0.00,76.92,84.27,3.12,16.67,0.00,16.09,151.20,0.00,20.79,69.78,-2.20,10.68,0.00,19.59,156.70,0.00,36.28,76.22,0.21,13.23,0.00
$PJCIFN2,30/01/2025 13:46:00,231.01,227.80,229.48,0.10,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.64,165.52,0.00,76.33,84.41,3.11,15.55,0.00,14.93,149.35,0.00,20.21,69.82,-1.60,10.18,0.00,19.55,156.18,0.00,37.45,76.93,0.33,13.20,0.00
$PJCIFN2,30/01/2025 13:47:00,230.75,227.54,229.48,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,166.85,0.00,77.91,86.06,1.93,16.71,0.00,15.50,148.01,0.00,20.21,69.66,-1.61,9.02,0.00,19.07,156.31,0.00,35.99,77.50,0.18,13.17,0.00
$PJCIFN2,30/01/2025 13:48:00,231.01,227.28,229.43,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.49,164.19,0.00,78.09,86.26,1.93,14.99,0.00,14.92,149.94,0.00,20.20,69.66,-3.37,9.54,0.00,18.58,155.59,0.00,35.75,77.32,-0.09,13.12,0.00
$PJCIFN2,30/01/2025 13:49:00,230.75,227.54,229.37,0.10,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.01,167.58,0.00,74.62,89.04,1.92,14.97,0.00,16.08,146.92,0.00,19.59,70.64,-1.61,10.71,0.00,18.75,155.67,0.00,35.10,77.93,0.28,13.39,0.00
$PJCIFN2,30/01/2025 13:50:00,230.63,227.16,229.25,0.10,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.46,165.55,0.00,77.87,118.01,2.52,15.44,0.00,14.79,147.51,0.00,17.84,68.18,-2.20,10.17,0.00,18.83,155.55,0.00,35.12,78.92,0.07,13.23,0.00
$PJCIFN2,30/01/2025 13:51:00,230.75,227.16,229.10,0.10,0.78,0.00,0.34,0.52,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.96,177.81,0.00,77.83,119.65,1.92,14.95,0.00,16.08,149.10,0.00,19.68,70.68,-2.17,10.74,0.00,19.29,157.20,0.00,35.36,79.22,0.16,13.24,0.00
$PJCIFN2,30/01/2025 13:52:00,230.75,227.03,229.11,0.10,0.74,0.00,0.33,0.39,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.01,167.77,0.00,75.95,88.61,3.68,15.37,0.00,14.91,148.68,0.00,19.63,67.82,-2.20,10.74,0.00,19.13,155.67,0.00,34.71,78.50,0.24,13.15,0.00
$PJCIFN2,30/01/2025 13:53:00,230.88,226.90,229.02,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.00,165.77,0.00,78.09,91.21,1.92,14.98,0.00,16.07,149.10,0.00,18.42,69.00,-1.60,11.31,0.00,19.50,155.86,0.00,35.01,78.92,0.10,13.18,0.00
$PJCIFN2,30/01/2025 13:54:00,230.37,227.28,228.95,0.11,0.73,0.00,0.33,0.40,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.22,166.99,0.00,74.86,90.90,4.28,15.41,0.00,14.29,149.35,0.00,20.19,68.30,-2.19,11.33,0.00,19.44,155.93,0.00,35.33,78.61,0.06,13.09,0.00
$PJCIFN2,30/01/2025 13:55:00,230.24,226.00,228.76,0.10,0.73,0.00,0.34,0.60,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.97,166.20,0.00,78.14,136.84,1.93,16.98,0.00,16.61,149.91,0.00,19.62,68.42,-1.61,9.00,0.00,19.54,155.94,0.00,34.98,80.28,0.07,13.16,0.00
$PJCIFN2,30/01/2025 13:56:00,230.11,225.87,228.22,0.12,0.73,0.00,0.34,0.78,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.53,0.00,0.06,0.00,27.09,165.17,0.00,77.02,176.76,1.91,14.88,0.00,15.44,149.85,0.00,19.06,69.62,-2.78,8.39,0.00,19.96,156.41,0.00,36.02,121.62,0.20,13.06,0.00
$PJCIFN2,30/01/2025 13:57:00,229.60,224.46,227.73,0.11,0.73,0.00,0.34,0.79,0.02,0.06,0.00,0.07,0.65,0.00,0.09,0.33,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.73,0.00,0.06,0.00,24.61,166.99,0.00,77.34,179.15,4.25,14.89,0.00,16.55,147.35,0.00,19.45,74.80,-1.59,10.09,0.00,19.92,156.74,0.00,35.29,165.64,0.22,12.97,0.00
$PJCIFN2,30/01/2025 13:58:00,229.73,225.87,227.65,0.11,0.74,0.00,0.34,0.80,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.72,-0.00,0.06,0.00,24.58,167.48,0.00,77.34,180.69,2.50,14.77,0.00,17.17,150.00,0.00,19.47,69.55,-2.76,10.11,0.00,20.20,157.11,0.00,35.52,164.69,-0.01,12.91,0.00
$PJCIFN2,30/01/2025 13:59:00,229.98,225.10,227.79,0.11,0.75,0.00,0.34,0.80,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.64,0.00,0.06,0.00,24.56,168.97,0.00,76.81,179.39,3.09,16.65,0.00,15.40,150.00,0.00,19.44,69.55,-2.78,10.64,0.00,20.01,157.48,0.00,35.10,146.10,0.10,12.96,0.00
$PJCIFN2,30/01/2025 14:00:00,229.98,226.77,228.57,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.72,164.31,0.00,76.57,90.69,3.09,16.58,0.00,17.77,149.69,0.00,20.18,69.90,-3.96,10.12,0.00,20.22,156.58,0.00,35.48,78.83,0.00,13.01,0.00
$PJCIFN2,30/01/2025 14:01:00,229.73,226.51,228.54,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.34,166.66,0.00,77.24,90.64,3.07,14.89,0.00,16.03,152.38,0.00,20.15,70.53,-2.18,10.15,0.00,20.28,157.21,0.00,36.00,79.26,0.29,13.08,0.00
$PJCIFN2,30/01/2025 14:02:00,230.11,226.38,228.57,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.18,169.43,0.00,73.53,90.62,1.93,15.47,0.00,17.17,150.10,0.00,19.54,69.98,-2.18,10.65,0.00,20.56,157.93,0.00,35.22,79.94,0.23,13.18,0.00
$PJCIFN2,30/01/2025 14:03:00,230.37,226.90,228.66,0.12,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,26.63,179.40,0.00,74.74,90.90,1.92,16.03,0.00,17.78,151.76,0.00,6.65,70.13,-2.78,8.40,0.00,20.53,159.69,0.00,25.51,80.05,0.05,13.06,0.00
$PJCIFN2,30/01/2025 14:04:00,229.98,226.90,228.75,0.11,0.74,0.00,0.37,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.06,0.00,24.65,168.57,0.00,84.44,91.74,1.92,15.41,0.00,17.21,152.53,0.00,8.95,70.57,-2.19,9.01,0.00,20.46,158.64,0.00,26.96,80.41,0.10,13.11,0.00
$PJCIFN2,30/01/2025 14:05:00,230.37,227.03,228.86,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,24.22,170.00,0.00,76.12,92.33,2.51,16.13,0.00,14.87,149.94,0.00,7.20,70.21,-2.19,10.07,0.00,20.01,158.53,0.00,24.13,80.48,0.24,13.13,0.00
$PJCIFN2,30/01/2025 14:06:00,230.37,226.90,228.87,0.10,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.05,168.73,0.00,61.95,93.23,1.92,16.10,0.00,16.06,151.20,0.00,6.65,67.78,-3.37,10.77,0.00,20.25,158.95,0.00,21.31,80.90,0.06,13.30,0.00
$PJCIFN2,30/01/2025 14:07:00,230.37,227.03,228.79,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.14,168.18,0.00,78.86,136.41,3.10,15.34,0.00,17.74,153.94,0.00,8.41,70.25,-2.19,10.68,0.00,20.31,159.64,0.00,34.57,82.67,0.23,13.12,0.00
$PJCIFN2,30/01/2025 14:08:00,230.11,227.16,228.94,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,24.22,170.79,0.00,78.95,92.12,1.93,14.93,0.00,17.21,150.44,0.00,21.31,69.90,-2.18,10.67,0.00,20.72,160.05,0.00,36.29,80.88,-0.01,13.16,0.00
$PJCIFN2,30/01/2025 14:09:00,230.50,226.90,228.68,0.11,0.75,0.00,0.35,0.64,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.45,0.00,0.06,0.00,24.72,170.48,0.00,79.40,144.94,3.71,16.73,0.00,16.68,148.77,0.00,19.54,70.21,-1.61,8.38,0.00,20.58,159.55,0.00,36.58,103.22,0.36,13.06,0.00
$PJCIFN2,30/01/2025 14:10:00,230.63,227.28,229.08,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.39,171.27,0.00,73.82,92.64,1.92,15.41,0.00,18.40,152.21,0.00,20.76,70.87,-3.38,10.13,0.00,20.98,160.66,0.00,35.90,81.30,0.34,13.15,0.00
$PJCIFN2,30/01/2025 14:11:00,230.50,227.16,229.03,0.11,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.70,171.76,0.00,80.25,93.02,3.08,17.89,0.00,17.83,151.80,0.00,20.79,70.72,-3.39,10.22,0.00,20.87,160.94,0.00,36.44,80.82,0.25,13.17,0.00
$PJCIFN2,30/01/2025 14:12:00,230.11,226.90,228.87,0.11,0.75,0.00,0.34,0.62,0.03,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.43,0.00,0.06,0.00,25.94,169.63,0.00,76.79,142.26,6.05,16.07,0.00,13.67,151.79,0.00,19.48,69.82,-3.35,8.94,0.00,20.84,160.30,0.00,35.92,97.87,0.13,13.07,0.00
$PJCIFN2,30/01/2025 14:13:00,230.11,226.64,228.63,0.11,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.51,0.00,0.06,0.00,24.88,171.48,0.00,78.14,140.82,3.09,17.16,0.00,17.24,149.27,0.00,20.73,69.51,-1.61,8.91,0.00,20.67,159.18,0.00,35.89,117.04,0.25,13.01,0.00
$PJCIFN2,30/01/2025 14:14:00,230.63,226.13,228.75,0.11,0.75,0.00,0.34,0.61,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.47,0.00,0.06,0.00,24.75,172.34,0.00,77.74,139.06,2.52,17.80,0.00,17.18,151.52,0.00,20.76,72.61,-2.77,10.76,0.00,20.77,159.90,0.00,35.76,106.43,0.29,13.13,0.00
$PJCIFN2,30/01/2025 14:15:00,230.63,226.51,229.06,0.10,0.79,0.00,0.36,0.58,0.02,0.08,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.37,0.00,0.06,0.00,23.60,183.08,0.00,80.97,133.20,3.69,17.79,0.00,17.24,153.48,0.00,9.57,70.83,-1.61,11.35,0.00,20.88,162.77,0.00,34.73,84.80,0.34,13.42,0.00
$PJCIFN2,30/01/2025 14:16:00,230.63,227.67,229.37,0.11,0.76,0.00,0.28,0.52,0.01,0.08,0.00,0.06,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,26.08,173.52,0.00,62.82,117.83,2.53,17.22,0.00,14.88,150.78,0.00,8.40,70.06,-2.20,9.58,0.00,20.74,160.94,0.00,21.69,77.87,0.46,13.19,0.00
$PJCIFN2,30/01/2025 14:17:00,230.63,227.03,229.21,0.11,0.74,0.00,0.36,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,24.99,169.49,0.00,80.75,131.66,3.10,16.06,0.00,16.05,153.64,0.00,9.00,70.64,-1.02,10.74,0.00,21.10,161.11,0.00,35.89,86.51,0.59,13.16,0.00
$PJCIFN2,30/01/2025 14:18:00,230.11,226.77,228.66,0.12,0.76,0.00,0.36,0.59,0.02,0.08,0.00,0.08,0.66,0.00,0.10,0.34,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.55,0.00,0.06,0.00,27.17,172.26,0.00,81.82,134.31,3.66,18.34,0.00,17.78,151.61,0.00,21.87,77.74,-3.36,8.99,0.00,21.26,159.44,0.00,37.51,125.23,0.38,13.23,0.00
$PJCIFN2,30/01/2025 14:19:00,231.14,227.16,229.36,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.98,170.40,0.00,78.76,129.46,3.09,16.14,0.00,18.43,153.22,0.00,21.41,72.53,-1.61,10.77,0.00,21.44,161.41,0.00,37.80,80.84,0.50,13.21,0.00
$PJCIFN2,30/01/2025 14:20:00,230.63,227.54,229.55,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.59,173.52,0.00,78.50,81.67,2.52,16.69,0.00,17.31,152.77,0.00,20.80,70.80,-3.36,11.31,0.00,21.39,161.78,0.00,36.96,76.22,0.46,13.38,0.00
$PJCIFN2,30/01/2025 14:21:00,231.27,227.54,229.65,0.11,0.74,0.00,0.34,0.54,0.02,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,169.97,0.00,78.09,124.76,3.71,14.89,0.00,15.44,154.57,0.00,22.01,70.02,-3.38,9.57,0.00,20.88,161.58,0.00,37.03,76.84,0.38,13.10,0.00
$PJCIFN2,30/01/2025 14:22:00,231.53,227.80,229.75,0.10,0.75,0.00,0.36,0.35,0.02,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.43,0.00,81.02,80.67,3.72,17.86,0.00,16.72,153.39,0.00,20.80,70.80,-1.61,10.17,0.00,20.93,161.06,0.00,37.45,75.80,0.69,13.36,0.00
$PJCIFN2,30/01/2025 14:23:00,231.78,228.31,229.93,0.11,0.75,0.00,0.34,0.54,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.56,172.91,0.00,78.18,125.32,3.71,15.53,0.00,16.72,152.63,0.00,20.80,70.72,-2.20,10.77,0.00,20.60,160.81,0.00,36.66,76.19,0.50,13.15,0.00
$PJCIFN2,30/01/2025 14:24:00,231.27,228.44,230.12,0.11,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.32,168.22,0.00,77.59,79.72,1.94,14.98,0.00,16.75,151.21,0.00,20.26,70.88,-1.61,10.21,0.00,20.30,159.15,0.00,36.52,74.94,0.40,13.25,0.00
$PJCIFN2,30/01/2025 14:25:00,231.65,228.57,230.17,0.11,0.74,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,168.92,0.00,78.81,79.36,3.11,17.17,0.00,17.28,150.11,0.00,19.67,69.66,-1.61,11.38,0.00,20.09,158.98,0.00,36.51,74.55,0.46,13.21,0.00
$PJCIFN2,30/01/2025 14:26:00,231.65,228.57,230.21,0.11,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.45,168.07,0.00,77.05,80.58,2.52,14.96,0.00,16.11,150.36,0.00,19.17,70.64,-2.81,11.38,0.00,19.86,158.62,0.00,36.08,74.72,0.20,13.32,0.00
$PJCIFN2,30/01/2025 14:27:00,231.65,228.18,230.05,0.10,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.65,179.92,0.00,76.42,79.13,3.13,15.58,0.00,16.70,149.02,0.00,19.68,69.47,-1.61,9.02,0.00,19.90,160.01,0.00,36.80,74.19,0.34,13.15,0.00
$PJCIFN2,30/01/2025 14:28:00,231.53,228.31,230.12,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.93,165.69,0.00,78.94,78.30,1.94,16.72,0.00,17.84,149.35,0.00,19.76,70.45,-4.56,10.80,0.00,20.18,157.80,0.00,36.15,74.31,0.16,13.40,0.00
$PJCIFN2,30/01/2025 14:29:00,231.14,227.67,230.09,0.12,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,26.69,169.21,0.00,77.91,122.24,3.12,15.59,0.00,16.72,150.11,0.00,20.28,69.94,-2.19,10.79,0.00,20.03,157.57,0.00,35.23,74.78,0.23,13.32,0.00
$PJCIFN2,30/01/2025 14:30:00,231.53,228.18,230.05,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.74,166.97,0.00,77.81,123.10,2.51,15.59,0.00,16.17,150.62,0.00,20.28,70.25,-2.78,10.82,0.00,19.81,157.62,0.00,36.40,74.77,0.09,13.23,0.00
$PJCIFN2,30/01/2025 14:31:00,231.53,228.57,230.06,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.51,170.08,0.00,75.33,78.76,2.54,16.14,0.00,17.21,151.04,0.00,19.69,69.39,-2.80,10.19,0.00,19.90,158.01,0.00,35.45,74.09,0.27,13.34,0.00
$PJCIFN2,30/01/2025 14:32:00,231.27,228.06,229.90,0.11,0.73,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,26.08,168.78,0.00,76.38,123.38,2.53,14.99,0.00,16.75,150.11,0.00,19.66,69.47,-2.20,10.79,0.00,19.70,156.85,0.00,36.17,75.24,0.18,13.30,0.00
$PJCIFN2,30/01/2025 14:33:00,231.27,227.80,229.88,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.04,168.35,0.00,76.79,77.63,2.52,15.57,0.00,16.02,150.28,0.00,20.26,69.98,-1.61,10.71,0.00,19.84,157.21,0.00,34.40,73.59,0.23,13.28,0.00
$PJCIFN2,30/01/2025 14:34:00,231.14,228.18,229.89,0.10,0.73,0.00,0.33,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.31,167.46,0.00,75.87,77.76,2.52,17.96,0.00,16.12,152.13,0.00,19.67,69.70,-3.98,10.19,0.00,19.91,157.00,0.00,35.37,73.57,0.13,13.25,0.00
$PJCIFN2,30/01/2025 14:35:00,231.40,227.41,229.77,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.74,165.39,0.00,76.55,127.47,3.11,16.08,0.00,14.30,149.77,0.00,20.19,68.41,-2.80,9.58,0.00,19.96,156.72,0.00,36.72,82.66,0.29,13.12,0.00
$PJCIFN2,30/01/2025 14:36:00,231.40,227.16,229.48,0.10,0.71,0.00,0.33,0.56,0.02,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.41,0.00,0.06,0.00,23.14,163.81,0.00,76.46,128.06,3.70,14.94,0.00,16.60,150.62,0.00,19.77,68.56,-1.61,8.95,0.00,19.98,156.53,0.00,36.62,94.85,0.32,13.16,0.00
$PJCIFN2,30/01/2025 14:37:00,230.50,227.16,229.20,0.10,0.71,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.68,0.00,0.16,0.51,0.00,0.06,0.00,23.19,162.95,0.00,78.50,129.24,2.51,15.47,0.00,17.24,147.26,0.00,21.32,70.29,-4.56,10.74,0.00,20.07,156.35,0.00,36.76,116.84,0.25,13.00,0.00
$PJCIFN2,30/01/2025 14:38:00,231.01,227.41,229.36,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.43,0.00,0.06,0.00,22.60,164.56,0.00,77.37,127.57,1.93,16.65,0.00,16.13,150.35,0.00,22.51,69.94,-1.60,11.27,0.00,19.58,156.38,0.00,36.49,97.85,0.26,13.24,0.00
$PJCIFN2,30/01/2025 14:39:00,231.27,227.67,229.50,0.10,0.78,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.38,0.00,0.06,0.00,22.48,178.34,0.00,77.09,127.77,1.94,15.45,0.00,16.11,150.70,0.00,20.21,69.70,-1.61,10.74,0.00,19.09,158.43,0.00,36.28,87.09,0.28,13.03,0.00
$PJCIFN2,30/01/2025 14:40:00,231.40,227.41,229.38,0.10,0.72,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.41,0.00,0.06,0.00,21.90,164.71,0.00,76.25,136.13,1.92,14.99,0.00,15.47,149.10,0.00,21.42,71.04,-2.78,11.35,0.00,18.83,155.30,0.00,36.29,93.66,0.13,13.17,0.00
$PJCIFN2,30/01/2025 14:41:00,230.88,227.80,229.38,0.10,0.72,0.00,0.33,0.60,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.46,164.83,0.00,76.38,136.64,2.52,14.89,0.00,14.28,148.77,0.00,20.27,68.73,-1.60,9.58,0.00,18.75,155.44,0.00,35.89,81.73,0.11,12.94,0.00
$PJCIFN2,30/01/2025 14:42:00,230.75,227.41,229.33,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.96,164.00,0.00,77.96,87.78,1.91,16.08,0.00,15.44,148.10,0.00,20.80,69.74,-3.37,11.27,0.00,18.78,155.16,0.00,36.15,77.15,0.06,13.00,0.00
$PJCIFN2,30/01/2025 14:43:00,230.88,226.00,229.18,0.10,0.73,0.00,0.33,0.57,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.46,166.29,0.00,76.03,130.71,3.66,15.51,0.00,15.46,149.60,0.00,20.24,69.04,-2.79,10.70,0.00,19.18,155.25,0.00,35.28,80.22,0.17,13.11,0.00
$PJCIFN2,30/01/2025 14:44:00,230.50,226.90,229.10,0.11,0.73,0.00,0.34,0.39,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,25.34,166.94,0.00,78.23,90.33,4.28,15.50,0.00,14.88,148.85,0.00,20.28,68.92,-3.37,8.96,0.00,19.42,155.75,0.00,35.22,77.63,0.13,13.21,0.00
$PJCIFN2,30/01/2025 14:45:00,230.75,227.67,229.08,0.10,0.72,0.00,0.34,0.39,0.03,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.81,163.48,0.00,77.37,88.91,6.63,17.28,0.00,16.03,149.02,0.00,20.76,69.55,-3.36,10.73,0.00,19.44,155.30,0.00,36.49,77.32,0.26,13.21,0.00
$PJCIFN2,30/01/2025 14:46:00,230.75,227.28,228.91,0.11,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.18,166.10,0.00,76.74,88.02,1.91,17.17,0.00,16.04,149.69,0.00,20.18,68.10,-2.20,10.09,0.00,19.96,156.00,0.00,35.74,78.14,0.13,13.24,0.00
$PJCIFN2,30/01/2025 14:47:00,230.37,226.26,228.42,0.10,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.43,0.00,0.06,0.00,23.78,167.40,0.00,76.27,140.37,2.52,16.65,0.00,16.63,148.85,0.00,20.06,70.17,-1.61,10.72,0.00,20.10,156.07,0.00,36.23,98.93,0.20,13.15,0.00
$PJCIFN2,30/01/2025 14:48:00,230.11,226.90,228.60,0.10,0.73,0.00,0.35,0.39,0.01,0.08,0.00,0.08,0.65,0.00,0.09,0.30,-0.03,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.79,165.82,0.00,79.44,88.69,1.93,17.64,0.00,17.24,148.35,0.00,19.55,67.14,-6.31,8.38,0.00,20.18,156.58,0.00,35.86,78.75,0.29,13.17,0.00
$PJCIFN2,30/01/2025 14:49:00,229.98,226.77,228.68,0.11,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,-0.00,0.06,0.00,25.89,166.97,0.00,77.02,91.10,1.34,17.26,0.00,17.23,147.60,0.00,18.97,68.50,-2.78,10.64,0.00,20.46,157.03,0.00,34.21,79.35,-0.01,13.30,0.00
$PJCIFN2,30/01/2025 14:50:00,230.24,227.16,228.67,0.11,0.74,0.00,0.32,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.38,0.00,0.06,0.00,25.86,168.65,0.00,72.61,136.56,1.91,15.41,0.00,17.26,151.70,0.00,19.01,70.41,-2.19,10.70,0.00,20.95,158.32,0.00,34.41,86.40,0.11,13.22,0.00
$PJCIFN2,30/01/2025 14:51:00,229.98,226.77,228.77,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.28,184.62,0.00,77.83,89.10,1.93,15.38,0.00,17.20,149.86,0.00,18.95,69.66,-3.37,11.22,0.00,20.80,160.15,0.00,35.29,78.73,0.26,13.11,0.00
$PJCIFN2,30/01/2025 14:52:00,230.11,226.77,228.76,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.92,169.49,0.00,77.11,87.39,1.93,14.93,0.00,17.20,149.18,0.00,18.39,70.14,-2.19,9.50,0.00,20.64,158.40,0.00,35.46,78.42,0.16,13.11,0.00
$PJCIFN2,30/01/2025 14:53:00,230.24,227.16,228.85,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.93,169.00,0.00,75.41,86.35,2.49,16.71,0.00,17.22,150.53,0.00,19.54,69.55,-2.76,11.30,0.00,20.73,158.69,0.00,34.49,77.88,0.19,13.07,0.00
$PJCIFN2,30/01/2025 14:54:00,230.63,227.16,228.90,0.10,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.72,171.48,0.00,74.36,84.60,3.09,16.67,0.00,16.65,150.95,0.00,19.03,69.04,-2.19,9.50,0.00,20.82,159.47,0.00,34.94,77.30,0.30,13.49,0.00
$PJCIFN2,30/01/2025 14:55:00,230.24,225.61,228.84,0.11,0.74,0.00,0.33,0.59,0.02,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.15,0.38,0.00,0.06,0.00,26.05,168.16,0.00,75.49,134.52,3.68,16.62,0.00,16.08,151.12,0.00,18.96,70.61,-3.97,10.69,0.00,20.56,159.02,0.00,35.10,86.44,0.01,13.17,0.00
$PJCIFN2,30/01/2025 14:56:00,229.98,226.90,228.89,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.67,170.70,0.00,79.40,91.26,2.50,15.36,0.00,15.45,151.37,0.00,19.56,70.49,-1.02,10.15,0.00,20.56,159.39,0.00,36.21,80.00,0.35,13.09,0.00
$PJCIFN2,30/01/2025 14:57:00,230.63,226.77,228.98,0.11,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.27,172.14,0.00,78.19,86.51,1.93,14.84,0.00,17.79,154.07,0.00,20.16,70.72,-2.76,10.74,0.00,20.60,159.86,0.00,36.24,78.49,0.21,13.06,0.00
$PJCIFN2,30/01/2025 14:58:00,230.63,227.28,229.05,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.33,170.22,0.00,78.99,84.58,3.11,16.07,0.00,16.61,149.85,0.00,20.79,70.37,-3.37,8.93,0.00,20.71,160.07,0.00,35.87,77.36,0.37,13.19,0.00
$PJCIFN2,30/01/2025 14:59:00,230.37,227.41,229.16,0.11,0.76,0.00,0.34,0.38,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,173.43,0.00,77.96,86.21,4.83,15.94,0.00,18.42,153.56,0.00,21.36,70.14,-2.78,10.74,0.00,20.91,160.58,0.00,35.75,76.77,0.37,13.28,0.00
$PJCIFN2,30/01/2025 15:00:00,230.63,227.54,229.32,0.12,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,28.42,169.49,0.00,78.59,81.81,1.92,15.49,0.00,17.84,153.06,0.00,19.02,70.64,-3.38,10.75,0.00,21.12,160.57,0.00,35.80,76.10,0.07,13.02,0.00
$PJCIFN2,30/01/2025 15:01:00,231.53,227.54,229.27,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,171.57,0.00,77.46,83.31,2.50,15.50,0.00,17.20,153.38,0.00,17.82,70.53,-1.02,10.76,0.00,20.60,160.61,0.00,36.36,75.61,0.41,13.20,0.00
$PJCIFN2,30/01/2025 15:02:00,230.37,227.54,229.38,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,170.88,0.00,76.70,79.72,1.92,15.47,0.00,17.84,151.29,0.00,19.65,71.74,-2.79,10.77,0.00,20.99,159.96,0.00,36.04,75.42,0.08,13.13,0.00
$PJCIFN2,30/01/2025 15:03:00,230.63,227.54,229.44,0.11,0.80,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.39,183.24,0.00,76.83,80.04,1.93,17.86,0.00,18.42,153.21,0.00,20.79,71.03,-2.76,10.80,0.00,21.26,162.89,0.00,37.04,75.32,0.37,13.27,0.00
$PJCIFN2,30/01/2025 15:04:00,231.01,227.80,229.44,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,171.08,0.00,79.22,78.85,3.08,14.92,0.00,18.43,153.71,0.00,20.86,69.39,-1.61,11.36,0.00,21.13,160.69,0.00,37.06,75.05,0.53,13.11,0.00
$PJCIFN2,30/01/2025 15:05:00,230.88,227.41,229.58,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.35,170.12,0.00,77.42,81.26,2.52,14.93,0.00,16.70,152.97,0.00,20.26,71.55,-2.79,10.78,0.00,20.97,161.14,0.00,35.46,75.15,0.35,13.10,0.00
$PJCIFN2,30/01/2025 15:06:00,231.14,227.93,229.74,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,171.75,0.00,79.26,79.95,1.93,14.94,0.00,17.85,155.33,0.00,20.33,71.11,-1.61,10.83,0.00,20.63,161.20,0.00,36.38,74.94,0.35,13.31,0.00
$PJCIFN2,30/01/2025 15:07:00,231.53,228.06,229.86,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.86,172.22,0.00,75.33,86.59,2.51,15.50,0.00,17.29,152.20,0.00,20.25,70.57,-2.20,11.35,0.00,20.42,160.55,0.00,36.11,75.20,0.39,13.25,0.00
$PJCIFN2,30/01/2025 15:08:00,231.14,228.18,229.95,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.89,170.89,0.00,77.72,80.45,1.94,15.59,0.00,17.33,152.22,0.00,20.83,70.49,-2.19,11.39,0.00,20.22,160.36,0.00,35.95,74.93,0.28,13.32,0.00
$PJCIFN2,30/01/2025 15:09:00,231.91,227.93,230.05,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.41,171.55,0.00,77.64,127.02,2.53,15.41,0.00,17.86,154.24,0.00,20.80,70.80,-2.20,10.17,0.00,20.24,160.01,0.00,36.78,78.22,0.39,13.37,0.00
$PJCIFN2,30/01/2025 15:10:00,231.40,227.93,229.71,0.10,0.74,0.00,0.34,0.57,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,23.26,171.03,0.00,77.42,130.41,2.52,17.33,0.00,16.58,153.48,0.00,20.23,68.92,-2.79,10.18,0.00,20.21,160.30,0.00,37.02,87.32,0.36,13.38,0.00
$PJCIFN2,30/01/2025 15:11:00,232.43,227.93,229.79,0.10,0.74,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,23.11,168.73,0.00,78.27,128.13,2.52,14.94,0.00,17.90,152.73,0.00,20.18,69.31,-2.78,10.83,0.00,20.57,160.13,0.00,36.89,88.32,0.42,13.10,0.00
$PJCIFN2,30/01/2025 15:12:00,231.27,227.80,230.00,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.96,170.65,0.00,78.94,128.00,2.53,15.53,0.00,16.70,151.46,0.00,20.75,70.45,-2.20,10.79,0.00,20.32,159.46,0.00,36.70,79.51,0.29,13.31,0.00
$PJCIFN2,30/01/2025 15:13:00,231.65,228.44,230.06,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.24,168.07,0.00,77.94,129.53,1.93,16.13,0.00,17.32,152.12,0.00,21.43,69.23,-3.97,10.20,0.00,20.25,159.99,0.00,36.77,76.02,0.17,13.15,0.00
$PJCIFN2,30/01/2025 15:14:00,231.14,227.03,229.64,0.10,0.75,0.00,0.34,0.56,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.45,0.00,0.06,0.00,23.73,170.21,0.00,77.11,128.44,4.28,16.69,0.00,16.66,149.19,0.00,20.80,70.53,-1.61,9.54,0.00,20.15,158.95,0.00,35.94,102.96,0.44,13.37,0.00
$PJCIFN2,30/01/2025 15:15:00,231.53,228.31,230.14,0.11,0.78,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,24.24,179.82,0.00,78.13,79.31,1.94,14.93,0.00,17.30,154.25,0.00,7.85,71.08,-1.03,10.81,0.00,19.91,161.42,0.00,25.58,74.11,0.40,13.21,0.00
$PJCIFN2,30/01/2025 15:16:00,231.65,228.18,230.07,0.11,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.06,0.67,0.00,0.03,0.31,-0.03,0.04,0.00,0.09,0.69,0.00,0.09,0.37,0.00,0.06,0.00,24.30,169.30,0.00,63.07,127.91,3.12,18.56,0.00,14.94,154.08,0.00,6.66,70.18,-6.33,9.53,0.00,19.65,159.63,0.00,19.74,84.59,0.33,13.20,0.00
$PJCIFN2,30/01/2025 15:17:00,231.27,228.18,229.99,0.11,0.73,0.00,0.35,0.34,0.02,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.30,167.53,0.00,80.03,79.53,4.27,14.99,0.00,16.13,150.28,0.00,9.01,70.06,-1.61,10.25,0.00,20.09,157.70,0.00,34.59,73.97,0.35,13.19,0.00
$PJCIFN2,30/01/2025 15:18:00,231.27,228.31,229.98,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.76,166.19,0.00,77.09,79.05,1.92,15.54,0.00,16.12,151.03,0.00,20.29,70.96,-1.61,11.37,0.00,19.88,157.59,0.00,35.66,73.91,0.27,13.34,0.00
$PJCIFN2,30/01/2025 15:19:00,231.27,228.31,229.95,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.84,166.76,0.00,77.59,78.72,1.94,14.98,0.00,17.28,152.46,0.00,19.67,69.51,-1.61,10.78,0.00,19.96,157.42,0.00,35.57,73.67,0.08,13.13,0.00
$PJCIFN2,30/01/2025 15:20:00,231.27,228.06,229.99,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.20,164.42,0.00,77.09,78.98,1.94,15.49,0.00,16.68,150.03,0.00,20.87,69.98,-1.61,11.35,0.00,19.96,157.54,0.00,35.78,73.84,0.30,13.38,0.00
$PJCIFN2,30/01/2025 15:21:00,231.40,228.18,230.01,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,165.02,0.00,77.00,77.50,1.93,15.53,0.00,17.94,151.95,0.00,19.67,70.61,-1.62,10.83,0.00,19.88,157.01,0.00,35.73,73.73,0.37,13.26,0.00
$PJCIFN2,30/01/2025 15:22:00,231.27,228.31,229.97,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.26,167.01,0.00,77.72,79.95,2.53,14.93,0.00,16.69,151.71,0.00,19.10,70.37,-1.02,10.79,0.00,19.82,157.26,0.00,36.63,73.43,0.31,13.26,0.00
$PJCIFN2,30/01/2025 15:23:00,231.53,228.31,229.88,0.11,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.86,167.60,0.00,74.70,122.03,1.35,15.42,0.00,17.23,149.52,0.00,20.24,69.47,-1.61,11.38,0.00,19.93,156.95,0.00,36.10,74.33,0.26,13.27,0.00
$PJCIFN2,30/01/2025 15:24:00,231.40,227.80,229.77,0.10,0.72,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.70,165.42,0.00,76.42,127.57,2.52,15.50,0.00,16.68,150.78,0.00,19.65,68.69,-1.61,11.95,0.00,19.89,156.54,0.00,35.72,74.23,0.30,13.30,0.00
$PJCIFN2,30/01/2025 15:25:00,231.53,228.18,229.85,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,166.97,0.00,75.87,78.13,1.93,14.94,0.00,16.69,151.12,0.00,20.26,69.04,-2.78,11.29,0.00,20.08,156.55,0.00,36.07,73.31,0.17,13.20,0.00
$PJCIFN2,30/01/2025 15:26:00,231.27,228.06,229.81,0.11,0.71,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,25.45,164.92,0.00,76.42,77.58,1.93,14.92,0.00,16.70,150.78,0.00,19.61,68.84,-2.20,10.77,0.00,19.92,156.93,0.00,36.11,73.36,0.17,13.28,0.00
$PJCIFN2,30/01/2025 15:27:00,231.14,227.93,229.66,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.26,183.10,0.00,77.50,78.87,3.12,15.55,0.00,16.71,151.54,0.00,20.21,68.92,-3.38,8.45,0.00,19.86,158.49,0.00,36.42,73.52,0.36,13.14,0.00
$PJCIFN2,30/01/2025 15:28:00,230.88,227.67,229.73,0.10,0.72,0.00,0.33,0.34,0.02,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.72,164.86,0.00,75.87,78.59,4.30,17.31,0.00,14.97,149.61,0.00,20.27,68.60,-4.54,10.12,0.00,19.44,156.41,0.00,35.75,74.21,0.23,13.33,0.00
$PJCIFN2,30/01/2025 15:29:00,231.01,227.41,229.59,0.09,0.72,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,21.41,164.28,0.00,75.83,129.68,1.35,16.70,0.00,15.44,148.93,0.00,20.23,69.00,-4.55,11.29,0.00,18.73,156.48,0.00,35.13,79.69,-0.01,13.14,0.00
$PJCIFN2,30/01/2025 15:30:00,231.14,227.54,229.61,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.02,165.33,0.00,75.25,82.31,2.52,16.66,0.00,14.95,150.62,0.00,20.21,67.29,-1.60,10.18,0.00,18.81,156.06,0.00,35.45,75.26,0.20,13.31,0.00
$PJCIFN2,30/01/2025 15:31:00,231.14,227.54,229.57,0.09,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.41,165.86,0.00,75.12,84.34,3.11,15.54,0.00,14.93,148.93,0.00,20.87,68.49,-3.39,10.67,0.00,18.77,155.54,0.00,35.69,75.67,0.00,13.16,0.00
$PJCIFN2,30/01/2025 15:32:00,231.01,227.41,229.43,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.05,166.90,0.00,77.37,84.44,1.93,15.49,0.00,13.78,148.51,0.00,19.01,69.51,-1.60,10.18,0.00,18.81,155.64,0.00,36.26,76.08,0.39,13.18,0.00
$PJCIFN2,30/01/2025 15:33:00,230.63,227.54,229.31,0.11,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,24.96,166.60,0.00,77.37,87.98,1.93,14.95,0.00,16.09,147.08,0.00,19.03,68.50,-2.80,10.16,0.00,18.98,155.36,0.00,35.23,76.89,-0.05,13.12,0.00
$PJCIFN2,30/01/2025 15:34:00,230.50,227.16,229.03,0.10,0.72,0.00,0.34,0.40,0.02,0.06,0.00,0.05,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.52,164.77,0.00,77.33,90.16,4.30,14.88,0.00,11.93,149.86,0.00,20.13,66.24,-2.20,10.74,0.00,19.47,155.93,0.00,36.44,78.61,0.21,13.15,0.00
$PJCIFN2,30/01/2025 15:35:00,230.50,226.64,228.79,0.11,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.15,165.75,0.00,76.74,91.46,3.09,17.21,0.00,14.15,150.27,0.00,20.76,69.35,-3.92,9.60,0.00,19.73,156.35,0.00,36.06,79.22,-0.11,13.04,0.00
$PJCIFN2,30/01/2025 15:36:00,230.24,226.64,228.69,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.63,166.99,0.00,76.40,91.65,1.92,15.42,0.00,17.24,150.78,0.00,20.73,69.62,-1.61,10.18,0.00,20.26,156.74,0.00,35.83,79.41,0.12,13.10,0.00
$PJCIFN2,30/01/2025 15:37:00,230.37,226.90,228.68,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.02,167.28,0.00,77.20,91.15,1.92,15.47,0.00,17.21,150.95,0.00,19.53,68.37,-2.19,10.67,0.00,20.37,157.29,0.00,37.19,79.31,0.18,13.13,0.00
$PJCIFN2,30/01/2025 15:38:00,230.11,226.77,228.61,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.22,167.50,0.00,75.41,91.41,2.50,14.92,0.00,15.99,149.19,0.00,22.00,69.31,-3.34,11.24,0.00,20.57,156.95,0.00,36.15,79.73,0.14,13.21,0.00
$PJCIFN2,30/01/2025 15:39:00,229.86,226.90,228.58,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.68,178.43,0.00,77.65,90.74,1.92,15.50,0.00,16.61,150.87,0.00,19.61,69.51,-4.55,10.15,0.00,20.35,159.66,0.00,35.48,79.82,0.13,12.92,0.00
$PJCIFN2,30/01/2025 15:40:00,229.98,226.77,228.73,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.77,168.67,0.00,76.53,88.32,1.92,14.84,0.00,16.66,151.45,0.00,18.40,68.46,-3.34,9.54,0.00,20.74,158.11,0.00,34.83,79.44,0.16,12.87,0.00
$PJCIFN2,30/01/2025 15:41:00,230.11,226.64,228.72,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.33,169.91,0.00,76.53,126.68,1.93,14.89,0.00,17.20,151.12,0.00,19.51,69.31,-1.61,10.15,0.00,20.50,157.97,0.00,35.66,80.88,0.06,13.19,0.00
$PJCIFN2,30/01/2025 15:42:00,230.11,226.51,228.63,0.11,0.73,0.00,0.32,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.96,166.78,0.00,73.65,92.10,1.93,17.10,0.00,16.64,150.11,0.00,20.21,69.39,-2.19,9.50,0.00,20.58,158.10,0.00,36.31,80.38,0.11,13.15,0.00
$PJCIFN2,30/01/2025 15:43:00,230.24,226.90,228.74,0.11,0.75,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,169.81,0.00,76.66,90.62,3.67,15.46,0.00,16.61,150.86,0.00,19.57,68.69,-1.59,11.39,0.00,20.76,158.42,0.00,35.77,80.42,0.30,13.20,0.00
$PJCIFN2,30/01/2025 15:44:00,230.37,226.64,228.76,0.11,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.34,171.75,0.00,82.45,126.18,1.93,16.65,0.00,16.00,151.36,0.00,20.13,69.24,-2.20,8.96,0.00,20.62,158.78,0.00,35.97,81.56,0.15,12.94,0.00
$PJCIFN2,30/01/2025 15:45:00,230.50,226.77,228.79,0.11,0.74,0.00,0.35,0.51,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.79,167.72,0.00,79.40,115.62,4.86,15.51,0.00,16.65,151.53,0.00,20.15,68.46,-2.19,10.74,0.00,20.70,158.81,0.00,36.16,79.82,0.20,13.08,0.00
$PJCIFN2,30/01/2025 15:46:00,230.24,226.90,228.94,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.95,170.69,0.00,77.87,89.44,3.08,16.09,0.00,15.45,150.53,0.00,20.78,70.14,-2.18,10.70,0.00,20.57,159.07,0.00,36.71,78.71,0.35,13.17,0.00
$PJCIFN2,30/01/2025 15:47:00,230.24,227.28,229.02,0.10,0.73,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,167.51,0.00,74.99,130.34,2.52,14.90,0.00,16.63,152.72,0.00,20.71,70.21,-3.37,9.51,0.00,20.56,159.83,0.00,36.49,78.84,0.07,12.95,0.00
$PJCIFN2,30/01/2025 15:48:00,230.88,227.03,229.08,0.10,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.74,170.41,0.00,75.99,85.81,1.93,15.50,0.00,17.27,151.80,0.00,21.36,70.80,-2.19,11.34,0.00,20.55,160.25,0.00,36.17,77.58,0.22,13.00,0.00
$PJCIFN2,30/01/2025 15:49:00,230.63,227.41,229.14,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.93,170.89,0.00,77.24,85.33,3.09,15.47,0.00,17.27,150.95,0.00,19.60,70.10,-2.20,10.09,0.00,21.00,160.05,0.00,35.09,77.08,0.22,13.02,0.00
$PJCIFN2,30/01/2025 15:50:00,230.50,226.90,229.10,0.11,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.26,170.10,0.00,74.95,129.02,3.10,16.06,0.00,16.66,153.29,0.00,19.59,69.90,-1.02,10.11,0.00,20.70,160.36,0.00,34.99,82.21,0.38,13.23,0.00
$PJCIFN2,30/01/2025 15:51:00,230.63,227.28,229.12,0.11,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.19,183.57,0.00,76.07,83.66,2.52,16.66,0.00,17.79,153.38,0.00,20.18,70.25,-1.61,10.70,0.00,20.72,162.49,0.00,35.09,75.92,0.33,13.18,0.00
$PJCIFN2,30/01/2025 15:52:00,230.88,227.54,229.32,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.36,171.07,0.00,75.53,81.08,2.51,14.93,0.00,17.71,153.40,0.00,19.03,70.06,-3.37,11.29,0.00,20.51,160.63,0.00,35.67,75.42,0.29,13.09,0.00
$PJCIFN2,30/01/2025 15:53:00,231.14,227.67,229.40,0.10,0.75,0.00,0.35,0.35,0.02,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.93,171.77,0.00,79.08,80.04,3.71,14.92,0.00,16.06,151.96,0.00,20.25,70.95,-2.18,8.39,0.00,20.72,160.67,0.00,36.26,75.08,0.31,12.97,0.00
$PJCIFN2,30/01/2025 15:54:00,230.75,227.41,229.36,0.12,0.76,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,27.44,172.36,0.00,77.33,79.86,4.85,15.55,0.00,17.27,152.89,0.00,20.77,71.07,-3.94,11.29,0.00,21.24,160.69,0.00,35.82,75.31,0.31,13.20,0.00
$PJCIFN2,30/01/2025 15:55:00,230.75,227.80,229.47,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.95,171.27,0.00,78.09,80.22,2.51,16.68,0.00,17.81,153.65,0.00,20.75,70.72,-4.55,10.17,0.00,21.20,161.26,0.00,36.05,74.92,0.22,13.23,0.00
$PJCIFN2,30/01/2025 15:56:00,230.88,227.54,229.52,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.10,172.55,0.00,76.16,80.45,2.50,15.52,0.00,18.43,154.74,0.00,21.38,71.31,-1.61,10.12,0.00,21.00,161.39,0.00,36.40,75.12,0.50,13.22,0.00
$PJCIFN2,30/01/2025 15:57:00,231.40,227.67,229.70,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,173.43,0.00,77.55,80.36,3.09,15.59,0.00,17.23,155.77,0.00,18.50,71.90,-2.19,10.74,0.00,20.66,161.52,0.00,36.55,74.85,0.38,13.31,0.00
$PJCIFN2,30/01/2025 15:58:00,231.01,228.31,229.76,0.10,0.75,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.16,0.00,77.77,79.27,4.28,15.49,0.00,16.72,153.22,0.00,19.01,70.84,-1.02,10.78,0.00,20.39,160.97,0.00,36.38,74.71,0.53,13.17,0.00
$PJCIFN2,30/01/2025 15:59:00,231.27,228.06,229.91,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,173.71,0.00,76.55,79.49,2.53,14.96,0.00,16.73,153.56,0.00,22.01,69.82,-2.21,10.76,0.00,20.08,160.54,0.00,36.16,74.78,0.26,13.29,0.00
$PJCIFN2,30/01/2025 16:00:00,231.40,227.93,229.81,0.10,0.74,0.00,0.33,0.55,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.07,168.64,0.00,76.38,126.22,3.70,15.48,0.00,15.50,153.15,0.00,19.66,70.53,-1.61,11.31,0.00,20.01,160.69,0.00,35.91,77.31,0.50,13.45,0.00
$PJCIFN2,30/01/2025 16:01:00,231.53,227.67,229.87,0.10,0.74,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.14,170.08,0.00,76.55,129.32,1.93,15.54,0.00,15.52,152.21,0.00,21.39,70.88,-3.96,11.36,0.00,19.93,160.35,0.00,36.56,80.80,0.42,13.30,0.00
$PJCIFN2,30/01/2025 16:02:00,231.14,228.31,229.98,0.10,0.74,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.10,169.51,0.00,77.09,79.18,3.70,15.53,0.00,16.70,152.20,0.00,20.26,69.63,-1.61,10.82,0.00,20.15,160.53,0.00,35.61,74.74,0.45,13.38,0.00
$PJCIFN2,30/01/2025 16:03:00,231.14,228.18,229.94,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,180.21,0.00,76.33,78.09,1.93,15.54,0.00,15.52,151.62,0.00,20.24,70.33,-1.62,10.18,0.00,20.05,161.30,0.00,36.50,74.17,0.28,13.11,0.00
$PJCIFN2,30/01/2025 16:04:00,231.40,228.18,229.92,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.73,172.64,0.00,78.09,126.88,2.50,15.52,0.00,14.95,151.29,0.00,19.69,70.84,-1.61,11.38,0.00,19.86,159.02,0.00,35.75,79.59,0.35,13.16,0.00
$PJCIFN2,30/01/2025 16:05:00,232.55,227.03,229.67,0.11,0.72,0.00,0.36,0.56,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.42,0.00,0.06,0.00,24.84,166.45,0.00,81.74,129.60,2.50,16.00,0.00,17.29,148.18,0.00,20.80,69.24,-4.61,8.41,0.00,19.95,158.18,0.00,35.57,96.90,0.08,13.12,0.00
$PJCIFN2,30/01/2025 16:06:00,231.14,227.03,229.75,0.11,0.74,0.00,0.34,0.56,0.03,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.81,169.80,0.00,77.05,128.44,6.07,16.15,0.00,14.97,147.59,0.00,19.09,69.31,-3.94,10.20,0.00,19.52,158.51,0.00,35.42,81.45,0.36,13.36,0.00
$PJCIFN2,30/01/2025 16:07:00,231.27,227.80,229.87,0.11,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.03,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.09,165.95,0.00,75.29,123.13,1.93,16.19,0.00,15.45,151.96,0.00,22.01,67.90,-3.38,7.82,0.00,19.93,158.29,0.00,36.25,74.31,0.08,13.46,0.00
$PJCIFN2,30/01/2025 16:08:00,231.14,227.67,229.70,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.23,173.72,0.00,77.50,80.36,1.94,16.14,0.00,16.13,149.02,0.00,19.72,69.47,-2.80,11.33,0.00,19.97,158.72,0.00,36.08,74.07,0.24,13.39,0.00
$PJCIFN2,30/01/2025 16:09:00,231.14,227.67,229.67,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.32,165.92,0.00,77.50,78.87,1.93,15.54,0.00,14.34,152.47,0.00,19.61,69.74,-2.20,10.18,0.00,19.65,157.92,0.00,36.12,74.12,0.19,13.31,0.00
$PJCIFN2,30/01/2025 16:10:00,231.14,227.54,229.54,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.91,167.96,0.00,77.59,126.97,1.94,16.77,0.00,15.50,148.93,0.00,21.41,69.66,-2.79,10.19,0.00,19.64,157.78,0.00,36.36,82.57,0.23,13.10,0.00
$PJCIFN2,30/01/2025 16:11:00,230.63,227.41,229.16,0.10,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.44,0.00,0.06,0.00,22.97,167.04,0.00,77.33,132.85,2.53,16.09,0.00,16.04,149.02,0.00,20.18,69.47,-2.20,10.17,0.00,19.29,156.79,0.00,35.89,99.89,0.23,13.12,0.00
$PJCIFN2,30/01/2025 16:12:00,231.01,227.16,229.20,0.10,0.73,0.00,0.33,0.58,0.01,0.08,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.44,0.00,0.06,0.00,23.91,167.06,0.00,75.99,132.99,1.93,17.36,0.00,14.30,147.18,0.00,17.82,69.08,-2.18,9.50,0.00,19.48,156.67,0.00,35.83,101.45,0.05,13.24,0.00
$PJCIFN2,30/01/2025 16:13:00,231.01,227.93,229.50,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.62,167.44,0.00,76.46,121.21,1.93,15.51,0.00,15.49,151.19,0.00,21.42,70.21,-4.56,10.20,0.00,19.22,157.00,0.00,36.78,78.10,0.03,12.93,0.00
$PJCIFN2,30/01/2025 16:14:00,230.88,227.54,229.58,0.11,0.73,0.00,0.34,0.38,0.01,0.08,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.52,168.41,0.00,77.50,87.88,3.11,17.24,0.00,16.68,150.19,0.00,19.03,69.94,-3.37,9.60,0.00,19.78,157.09,0.00,35.69,77.53,0.07,13.38,0.00
$PJCIFN2,30/01/2025 16:15:00,231.27,227.80,229.54,0.10,0.78,0.00,0.32,0.38,0.02,0.08,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,22.59,178.24,0.00,73.91,86.65,4.89,17.32,0.00,13.69,149.44,0.00,6.64,69.27,-3.38,10.74,0.00,19.40,158.50,0.00,25.19,77.96,0.24,13.19,0.00
$PJCIFN2,30/01/2025 16:16:00,230.63,227.41,229.64,0.10,0.72,0.00,0.27,0.39,0.02,0.08,0.00,0.07,0.65,0.00,0.02,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,23.01,164.34,0.00,61.79,89.39,3.70,17.28,0.00,16.66,149.69,0.00,5.48,69.78,-2.77,9.50,0.00,19.47,156.50,0.00,18.94,78.55,0.23,13.01,0.00
$PJCIFN2,30/01/2025 16:17:00,231.27,227.54,229.51,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,24.33,166.60,0.00,78.45,89.30,1.92,16.06,0.00,16.09,148.68,0.00,7.83,69.78,-3.37,10.16,0.00,19.39,156.54,0.00,34.63,78.79,-0.08,13.23,0.00
$PJCIFN2,30/01/2025 16:18:00,231.01,227.80,229.48,0.10,0.71,0.00,0.34,0.39,0.03,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.19,163.00,0.00,76.87,89.89,6.03,17.85,0.00,13.67,149.18,0.00,19.62,68.81,-3.96,10.77,0.00,19.12,156.34,0.00,35.79,78.45,0.29,13.38,0.00
$PJCIFN2,30/01/2025 16:19:00,230.75,227.67,229.50,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.86,167.46,0.00,76.74,87.53,2.52,16.06,0.00,14.98,150.95,0.00,19.63,69.70,-3.36,10.80,0.00,18.83,156.29,0.00,34.50,77.92,0.23,13.14,0.00
$PJCIFN2,30/01/2025 16:20:00,230.75,227.16,229.43,0.10,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.18,165.61,0.00,77.37,136.53,1.92,16.69,0.00,13.11,149.35,0.00,20.24,70.21,-2.20,11.33,0.00,18.63,156.00,0.00,35.39,79.16,0.21,13.17,0.00
$PJCIFN2,30/01/2025 16:21:00,231.01,227.41,229.35,0.10,0.72,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.37,0.00,0.06,0.00,22.45,165.80,0.00,78.09,135.98,2.51,14.91,0.00,15.51,148.43,0.00,17.84,68.84,-1.61,10.18,0.00,18.89,155.63,0.00,34.77,84.41,0.14,13.21,0.00
$PJCIFN2,30/01/2025 16:22:00,230.88,227.28,229.20,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.95,164.19,0.00,78.37,89.15,2.52,16.04,0.00,15.96,148.60,0.00,20.75,69.39,-2.19,10.76,0.00,19.21,156.04,0.00,36.05,78.46,0.20,13.23,0.00
$PJCIFN2,30/01/2025 16:23:00,230.24,227.16,229.05,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.97,164.74,0.00,77.74,89.04,3.11,16.64,0.00,15.50,149.02,0.00,19.60,68.92,-2.20,10.79,0.00,19.15,155.26,0.00,37.42,78.70,0.30,13.22,0.00
$PJCIFN2,30/01/2025 16:24:00,230.24,226.64,228.90,0.11,0.73,0.00,0.34,0.40,0.02,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.74,167.28,0.00,77.56,90.62,3.69,14.89,0.00,14.76,150.19,0.00,19.60,69.47,-1.61,10.15,0.00,19.28,155.90,0.00,36.48,78.55,0.09,12.96,0.00
$PJCIFN2,30/01/2025 16:25:00,230.75,226.26,228.69,0.11,0.72,0.00,0.34,0.62,0.02,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.40,0.00,0.06,0.00,25.29,165.36,0.00,76.66,140.19,4.27,14.84,0.00,15.99,148.18,0.00,21.87,69.16,-2.17,10.68,0.00,19.65,156.03,0.00,36.99,90.81,0.16,13.01,0.00
$PJCIFN2,30/01/2025 16:26:00,230.37,226.38,228.73,0.12,0.74,0.00,0.34,0.40,0.02,0.08,0.00,0.06,0.66,0.00,0.08,0.30,-0.02,0.04,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,26.46,167.97,0.00,77.87,91.36,3.68,17.23,0.00,14.80,150.78,0.00,19.01,68.65,-4.51,10.09,0.00,19.91,156.55,0.00,36.77,79.52,0.26,13.16,0.00
$PJCIFN2,30/01/2025 16:27:00,230.11,226.26,228.51,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.54,181.04,0.00,77.69,90.06,1.93,15.48,0.00,16.66,150.42,0.00,21.38,69.51,-1.59,10.61,0.00,20.17,158.96,0.00,36.70,79.44,0.33,13.15,0.00
$PJCIFN2,30/01/2025 16:28:00,229.60,226.64,228.64,0.11,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.30,169.52,0.00,78.14,91.28,3.10,17.15,0.00,16.65,149.60,0.00,19.56,68.73,-2.19,10.74,0.00,20.49,157.51,0.00,37.32,79.57,0.27,13.13,0.00
$PJCIFN2,30/01/2025 16:29:00,230.24,226.51,228.67,0.11,0.73,0.00,0.34,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,167.46,0.00,76.70,91.64,3.66,15.48,0.00,17.16,151.19,0.00,21.97,66.50,-2.78,10.72,0.00,20.42,157.75,0.00,37.22,79.69,0.26,13.10,0.00
$PJCIFN2,30/01/2025 16:30:00,230.37,226.77,228.59,0.10,0.74,0.00,0.34,0.39,0.02,0.08,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.68,168.71,0.00,76.66,89.59,5.44,17.12,0.00,18.27,151.26,0.00,20.26,68.34,-2.17,10.65,0.00,20.61,157.96,0.00,37.16,79.63,0.27,13.20,0.00
$PJCIFN2,30/01/2025 16:31:00,229.86,226.38,228.67,0.11,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,165.21,0.00,79.62,89.52,1.92,15.42,0.00,17.81,151.37,0.00,20.70,70.10,-2.19,10.73,0.00,20.60,158.40,0.00,37.06,79.27,0.10,13.09,0.00
$PJCIFN2,30/01/2025 16:32:00,230.37,226.90,228.79,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.82,172.05,0.00,77.74,90.13,1.93,15.49,0.00,17.22,150.11,0.00,21.93,70.61,-1.60,10.73,0.00,20.95,159.28,0.00,37.74,78.68,0.18,13.12,0.00
$PJCIFN2,30/01/2025 16:33:00,229.98,227.03,228.84,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,168.50,0.00,78.41,86.75,1.93,16.62,0.00,17.75,151.28,0.00,19.58,68.50,-2.19,10.16,0.00,20.81,158.85,0.00,37.35,78.12,0.30,13.33,0.00
$PJCIFN2,30/01/2025 16:34:00,230.24,226.77,228.84,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,172.07,0.00,78.41,85.09,1.92,16.50,0.00,17.26,151.29,0.00,20.19,70.18,-1.60,11.31,0.00,20.79,159.19,0.00,36.48,77.29,0.27,13.36,0.00
$PJCIFN2,30/01/2025 16:35:00,230.63,227.28,229.28,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.05,167.16,0.00,76.74,79.13,1.93,16.66,0.00,16.70,153.06,0.00,19.69,69.74,-2.18,11.28,0.00,20.37,158.69,0.00,35.08,75.01,0.30,13.26,0.00
$PJCIFN2,30/01/2025 16:36:00,230.75,227.16,229.23,0.10,0.73,0.00,0.36,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.58,167.72,0.00,80.66,128.21,2.51,15.44,0.00,16.63,152.79,0.00,20.82,70.29,-2.79,10.74,0.00,20.27,158.95,0.00,36.21,75.58,0.39,13.22,0.00
$PJCIFN2,30/01/2025 16:37:00,231.14,226.90,228.79,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.47,0.00,0.06,0.00,24.37,170.21,0.00,79.40,130.05,1.93,15.42,0.00,16.63,148.85,0.00,20.77,71.54,-1.02,10.66,0.00,20.51,158.23,0.00,36.22,107.49,0.32,13.14,0.00
$PJCIFN2,30/01/2025 16:38:00,230.63,227.54,229.40,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,26.02,170.86,0.00,75.12,124.76,2.53,15.55,0.00,16.68,151.80,0.00,21.33,70.64,-2.20,10.76,0.00,21.02,159.37,0.00,37.01,76.06,0.22,13.29,0.00
$PJCIFN2,30/01/2025 16:39:00,230.88,227.28,229.33,0.10,0.79,0.00,0.35,0.48,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.68,179.71,0.00,79.08,110.13,2.52,14.93,0.00,17.33,152.46,0.00,22.62,70.64,-3.38,10.68,0.00,20.96,162.09,0.00,37.98,74.98,0.31,13.17,0.00
$PJCIFN2,30/01/2025 16:40:00,231.01,227.80,229.43,0.11,0.74,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,170.29,0.00,78.00,78.35,3.70,16.70,0.00,15.99,152.22,0.00,20.80,70.25,-1.60,10.76,0.00,21.22,160.42,0.00,37.11,74.79,0.47,13.28,0.00
$PJCIFN2,30/01/2025 16:41:00,230.63,227.67,229.54,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.11,170.31,0.00,79.13,79.05,1.93,14.92,0.00,18.46,152.64,0.00,20.89,71.86,-1.02,10.82,0.00,21.23,160.58,0.00,36.35,75.01,0.52,13.28,0.00
$PJCIFN2,30/01/2025 16:42:00,231.27,227.54,229.49,0.11,0.76,0.00,0.34,0.35,0.02,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.10,173.33,0.00,77.87,79.59,3.66,14.93,0.00,19.01,152.30,0.00,20.80,70.99,-1.02,11.36,0.00,21.20,160.84,0.00,37.67,74.82,0.59,13.21,0.00
$PJCIFN2,30/01/2025 16:43:00,230.75,227.28,229.49,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,170.58,0.00,78.72,78.78,1.93,15.49,0.00,18.42,153.06,0.00,20.83,71.94,-1.59,10.66,0.00,20.98,160.84,0.00,37.16,74.85,0.34,13.31,0.00
$PJCIFN2,30/01/2025 16:44:00,230.88,227.67,229.62,0.11,0.76,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,173.63,0.00,76.92,108.67,2.51,15.48,0.00,15.50,151.54,0.00,20.91,71.51,-1.02,11.86,0.00,20.92,161.16,0.00,37.33,75.53,0.54,13.39,0.00
$PJCIFN2,30/01/2025 16:45:00,230.88,227.54,229.49,0.11,0.76,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.41,173.91,0.00,79.80,122.24,3.09,14.94,0.00,16.66,153.88,0.00,20.19,70.21,-1.61,10.20,0.00,20.91,161.22,0.00,37.22,75.76,0.59,13.13,0.00
$PJCIFN2,30/01/2025 16:46:00,231.01,227.41,229.44,0.10,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.70,170.86,0.00,79.85,129.24,2.52,16.50,0.00,18.44,154.12,0.00,19.56,70.99,-3.38,10.20,0.00,21.12,161.48,0.00,36.94,82.62,0.32,13.26,0.00
$PJCIFN2,30/01/2025 16:47:00,231.01,227.28,229.37,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,24.89,171.37,0.00,79.53,130.93,2.52,16.00,0.00,17.87,151.03,0.00,20.77,71.43,-3.38,10.21,0.00,20.87,160.62,0.00,37.53,94.03,0.41,13.30,0.00
$PJCIFN2,30/01/2025 16:48:00,231.27,227.54,229.66,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,173.80,0.00,78.45,80.67,3.10,15.55,0.00,16.69,152.13,0.00,21.47,70.92,-2.20,10.83,0.00,20.53,160.74,0.00,37.23,74.94,0.50,13.26,0.00
$PJCIFN2,30/01/2025 16:49:00,231.27,228.06,229.83,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.86,170.75,0.00,77.55,79.86,3.10,14.94,0.00,17.83,152.55,0.00,21.51,70.68,-2.19,11.36,0.00,20.38,161.20,0.00,37.00,75.01,0.47,13.37,0.00
$PJCIFN2,30/01/2025 16:50:00,231.01,228.06,229.92,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.41,172.44,0.00,77.68,78.85,3.12,15.54,0.00,17.86,150.95,0.00,19.67,71.94,-1.62,10.20,0.00,20.23,160.42,0.00,36.23,74.96,0.41,13.35,0.00
$PJCIFN2,30/01/2025 16:51:00,231.27,227.54,229.89,0.11,0.79,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.85,180.41,0.00,78.35,80.26,5.47,15.54,0.00,16.73,153.15,0.00,20.82,71.20,-2.80,9.65,0.00,20.19,162.56,0.00,36.96,74.75,0.46,13.15,0.00
$PJCIFN2,30/01/2025 16:52:00,231.27,228.57,229.95,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,170.00,0.00,78.90,79.00,2.52,16.70,0.00,16.72,151.21,0.00,19.66,70.96,-1.61,11.38,0.00,20.16,159.98,0.00,36.46,74.94,0.30,13.36,0.00
$PJCIFN2,30/01/2025 16:53:00,231.27,228.31,230.01,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,171.84,0.00,77.05,78.55,1.93,14.93,0.00,17.90,153.31,0.00,20.35,69.86,-1.02,11.38,0.00,20.26,159.93,0.00,36.08,74.31,0.32,13.32,0.00
$PJCIFN2,30/01/2025 16:54:00,231.27,228.57,229.97,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.83,168.05,0.00,77.68,79.31,2.53,14.94,0.00,16.17,152.88,0.00,20.85,70.37,-1.61,8.42,0.00,19.89,159.08,0.00,36.07,74.16,0.26,13.14,0.00
$PJCIFN2,30/01/2025 16:55:00,231.14,228.06,229.95,0.10,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.56,170.99,0.00,76.42,123.93,1.93,15.51,0.00,15.54,151.96,0.00,21.41,68.18,-3.39,10.11,0.00,19.83,158.78,0.00,35.61,74.74,0.11,13.28,0.00
$PJCIFN2,30/01/2025 16:56:00,231.27,228.18,230.01,0.10,0.72,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.09,166.73,0.00,77.50,78.22,4.88,16.11,0.00,16.13,152.13,0.00,20.82,69.70,-1.62,9.06,0.00,19.76,158.68,0.00,35.75,73.96,0.42,13.29,0.00
$PJCIFN2,30/01/2025 16:57:00,231.53,227.93,229.84,0.11,0.72,0.00,0.33,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.41,165.98,0.00,76.42,78.50,3.70,16.67,0.00,16.11,153.21,0.00,20.23,69.31,-2.79,11.31,0.00,19.58,158.31,0.00,35.53,73.85,0.18,13.15,0.00
$PJCIFN2,30/01/2025 16:58:00,231.40,228.06,229.87,0.11,0.72,0.00,0.33,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.86,164.73,0.00,76.46,78.63,4.90,15.50,0.00,16.13,152.64,0.00,19.66,69.63,-5.15,8.94,0.00,19.92,157.88,0.00,35.80,73.91,0.09,13.21,0.00
$PJCIFN2,30/01/2025 16:59:00,231.53,228.18,229.84,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.03,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.69,167.88,0.00,74.62,77.89,2.51,16.67,0.00,15.51,152.64,0.00,19.73,68.10,-5.13,7.82,0.00,19.85,157.97,0.00,35.33,73.69,0.10,13.16,0.00
$PJCIFN2,30/01/2025 17:00:00,231.01,227.54,229.74,0.10,0.74,0.00,0.33,0.53,0.02,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.32,0.00,75.75,122.34,4.29,16.69,0.00,14.21,150.03,0.00,18.52,69.62,-2.20,8.95,0.00,19.65,157.02,0.00,35.76,74.35,0.55,13.22,0.00
$PJCIFN2,30/01/2025 17:01:00,231.01,227.41,229.84,0.11,0.71,0.00,0.34,0.34,0.01,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.44,164.46,0.00,77.22,78.50,1.94,17.91,0.00,14.97,150.61,0.00,20.83,69.74,-2.80,8.40,0.00,20.00,157.40,0.00,35.84,73.48,0.16,13.24,0.00
$PJCIFN2,30/01/2025 17:02:00,231.40,228.06,229.81,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.44,164.96,0.00,76.09,77.76,2.52,16.20,0.00,16.15,150.03,0.00,19.63,67.35,-3.37,9.54,0.00,19.64,157.11,0.00,35.61,73.59,0.24,13.20,0.00
$PJCIFN2,30/01/2025 17:03:00,231.27,228.06,229.76,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,182.62,0.00,77.09,80.27,2.52,16.70,0.00,16.09,152.38,0.00,19.04,69.66,-3.38,10.12,0.00,19.86,158.77,0.00,36.28,73.56,0.27,13.41,0.00
$PJCIFN2,30/01/2025 17:04:00,231.27,227.80,229.76,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.64,166.51,0.00,75.92,77.84,1.93,15.51,0.00,16.67,150.87,0.00,19.62,68.01,-2.20,8.93,0.00,19.80,157.22,0.00,34.70,73.63,0.02,13.25,0.00
$PJCIFN2,30/01/2025 17:05:00,231.14,227.93,229.71,0.10,0.74,0.00,0.34,0.34,0.02,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.81,167.96,0.00,78.68,78.81,4.31,14.40,0.00,16.01,149.44,0.00,21.42,68.84,-3.95,8.98,0.00,19.94,156.95,0.00,35.56,73.75,0.32,13.05,0.00
$PJCIFN2,30/01/2025 17:06:00,231.01,227.93,229.62,0.11,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.33,166.29,0.00,76.83,84.44,3.11,15.50,0.00,16.08,150.03,0.00,20.21,69.82,-2.19,9.62,0.00,19.61,156.85,0.00,35.25,75.02,0.28,13.16,0.00
$PJCIFN2,30/01/2025 17:07:00,231.27,227.93,229.70,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.05,167.19,0.00,76.96,83.04,1.35,15.54,0.00,15.52,151.29,0.00,19.61,69.20,-1.61,11.35,0.00,19.42,156.93,0.00,35.24,75.19,0.10,13.15,0.00
$PJCIFN2,30/01/2025 17:08:00,231.01,227.41,229.58,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.97,166.60,0.00,76.29,82.49,1.91,15.40,0.00,15.56,151.20,0.00,20.21,70.53,-1.61,10.18,0.00,19.17,156.78,0.00,36.24,75.24,0.26,13.23,0.00
$PJCIFN2,30/01/2025 17:09:00,231.01,227.80,229.58,0.10,0.72,0.00,0.34,0.36,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.89,166.45,0.00,78.63,82.08,5.47,16.11,0.00,13.09,150.53,0.00,19.61,69.55,-2.21,10.79,0.00,18.78,156.69,0.00,35.28,75.97,0.22,13.29,0.00
$PJCIFN2,30/01/2025 17:10:00,231.01,227.80,229.56,0.10,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.65,167.96,0.00,76.33,85.03,3.11,14.90,0.00,16.08,149.94,0.00,20.23,67.90,-2.18,10.78,0.00,18.81,156.12,0.00,35.19,76.48,0.20,13.30,0.00
$PJCIFN2,30/01/2025 17:11:00,231.14,227.28,229.43,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.48,166.60,0.00,76.25,85.52,3.11,15.47,0.00,15.54,147.65,0.00,19.58,68.88,-2.79,10.11,0.00,18.74,155.87,0.00,34.96,76.64,0.08,12.97,0.00
$PJCIFN2,30/01/2025 17:12:00,230.63,227.80,229.39,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.85,164.62,0.00,77.42,135.39,3.11,15.48,0.00,14.91,148.35,0.00,19.08,67.16,-2.78,10.14,0.00,18.96,155.25,0.00,34.97,78.20,0.03,13.27,0.00
$PJCIFN2,30/01/2025 17:13:00,231.14,227.41,229.22,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.60,164.27,0.00,77.91,87.14,1.93,14.90,0.00,15.52,149.52,0.00,20.73,68.26,-1.60,10.09,0.00,19.07,155.77,0.00,36.51,77.48,0.00,13.11,0.00
$PJCIFN2,30/01/2025 17:14:00,230.88,227.03,229.11,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,24.10,164.81,0.00,76.53,87.83,1.34,15.46,0.00,13.68,150.35,0.00,19.53,68.06,-2.78,10.67,0.00,19.07,155.48,0.00,35.21,77.96,-0.06,13.18,0.00
$PJCIFN2,30/01/2025 17:15:00,230.63,227.28,229.18,0.10,0.78,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,23.64,178.04,0.00,73.78,89.10,1.93,16.58,0.00,16.55,147.01,0.00,7.21,68.81,-1.61,10.09,0.00,19.04,157.45,0.00,25.24,78.02,0.27,13.25,0.00
$PJCIFN2,30/01/2025 17:16:00,230.63,227.16,229.14,0.11,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,24.17,166.90,0.00,61.54,88.96,3.10,15.36,0.00,14.27,149.77,0.00,6.05,69.63,-3.37,10.18,0.00,19.41,155.64,0.00,19.43,78.50,0.16,13.32,0.00
$PJCIFN2,30/01/2025 17:17:00,230.24,226.77,228.91,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.30,-0.02,0.04,0.00,0.09,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,23.53,164.50,0.00,77.87,87.93,2.51,16.03,0.00,17.21,149.77,0.00,8.41,67.18,-3.97,8.38,0.00,19.89,156.07,0.00,34.34,78.02,-0.01,13.23,0.00
$PJCIFN2,30/01/2025 17:18:00,230.50,226.64,228.80,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.51,165.58,0.00,78.14,89.54,3.09,15.54,0.00,16.66,148.93,0.00,20.75,67.72,-2.19,10.65,0.00,19.78,156.08,0.00,35.91,78.09,0.00,13.28,0.00
$PJCIFN2,30/01/2025 17:19:00,230.50,226.64,228.73,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.15,168.84,0.00,75.28,89.17,1.93,15.35,0.00,16.63,148.51,0.00,20.12,67.21,-2.18,11.29,0.00,20.15,156.70,0.00,34.73,78.75,0.23,13.25,0.00
$PJCIFN2,30/01/2025 17:20:00,229.73,226.51,228.64,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.77,169.72,0.00,76.12,91.59,1.93,16.06,0.00,17.22,150.11,0.00,20.17,69.43,-1.60,10.13,0.00,20.23,157.10,0.00,35.48,79.14,0.14,13.03,0.00
$PJCIFN2,30/01/2025 17:21:00,230.37,226.77,228.60,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.82,167.40,0.00,74.20,123.27,1.93,15.98,0.00,17.17,148.93,0.00,20.15,69.24,-5.10,11.26,0.00,20.19,157.35,0.00,35.46,80.03,-0.09,13.22,0.00
$PJCIFN2,30/01/2025 17:22:00,230.50,226.51,228.59,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.15,167.40,0.00,76.36,90.97,2.52,15.54,0.00,16.02,146.93,0.00,20.18,67.33,-2.19,10.14,0.00,20.23,157.45,0.00,35.35,79.84,0.11,13.07,0.00
$PJCIFN2,30/01/2025 17:23:00,229.98,225.61,228.54,0.10,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.36,-0.00,0.06,0.00,23.66,169.11,0.00,79.53,136.41,1.93,16.57,0.00,13.69,149.86,0.00,20.17,66.82,-3.92,10.14,0.00,20.16,157.63,0.00,36.49,82.89,-0.05,13.34,0.00
$PJCIFN2,30/01/2025 17:24:00,229.98,226.64,228.64,0.10,0.74,0.00,0.34,0.54,0.02,0.08,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.01,168.54,0.00,76.57,122.58,4.28,17.83,0.00,15.31,146.76,0.00,20.15,68.69,-3.35,10.11,0.00,20.24,158.06,0.00,35.50,80.40,0.20,13.09,0.00
$PJCIFN2,30/01/2025 17:25:00,230.24,226.77,228.63,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.36,168.45,0.00,78.77,90.18,1.92,16.07,0.00,16.64,149.01,0.00,20.17,70.64,-2.78,8.98,0.00,20.29,157.65,0.00,35.37,79.51,0.12,13.16,0.00
$PJCIFN2,30/01/2025 17:26:00,229.73,226.77,228.69,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.09,167.50,0.00,79.08,90.59,1.92,15.98,0.00,17.80,152.10,0.00,21.36,69.43,-3.97,10.73,0.00,20.26,158.78,0.00,35.61,79.86,0.17,13.25,0.00
$PJCIFN2,30/01/2025 17:27:00,230.37,226.64,228.75,0.11,0.78,0.00,0.36,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.75,178.82,0.00,81.05,138.12,3.09,16.64,0.00,16.58,153.62,0.00,20.21,68.45,-1.61,11.33,0.00,20.29,160.64,0.00,35.01,81.23,0.34,13.39,0.00
$PJCIFN2,30/01/2025 17:28:00,230.37,226.64,228.69,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.53,168.64,0.00,78.19,92.59,1.93,16.59,0.00,17.16,152.38,0.00,19.55,69.74,-2.78,10.15,0.00,20.29,159.42,0.00,35.91,80.57,0.12,13.22,0.00
$PJCIFN2,30/01/2025 17:29:00,230.37,226.64,228.79,0.11,0.75,0.00,0.34,0.40,0.02,0.06,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.19,170.60,0.00,77.46,91.84,4.29,14.92,0.00,14.87,152.97,0.00,20.18,70.14,-2.19,9.56,0.00,20.30,159.73,0.00,35.62,80.69,0.51,13.17,0.00
$PJCIFN2,30/01/2025 17:30:00,230.37,226.90,228.86,0.12,0.75,0.00,0.38,0.41,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,27.00,172.15,0.00,85.47,94.14,2.52,17.25,0.00,17.08,150.78,0.00,19.55,70.57,-2.20,10.12,0.00,20.62,159.76,0.00,35.93,80.56,0.30,13.19,0.00
$PJCIFN2,30/01/2025 17:31:00,229.98,226.51,228.85,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.42,168.28,0.00,80.16,92.81,1.93,15.48,0.00,16.62,152.97,0.00,19.50,68.33,-2.19,10.75,0.00,20.54,159.78,0.00,35.60,80.94,0.26,13.28,0.00
$PJCIFN2,30/01/2025 17:32:00,230.24,227.03,228.91,0.11,0.76,0.00,0.34,0.41,0.02,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.14,172.55,0.00,77.20,92.86,5.45,18.44,0.00,16.07,153.05,0.00,19.56,70.76,-2.19,10.74,0.00,20.67,160.74,0.00,35.56,80.88,0.36,13.49,0.00
$PJCIFN2,30/01/2025 17:33:00,230.37,226.90,229.03,0.11,0.76,0.00,0.33,0.40,0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,24.13,173.43,0.00,76.07,92.59,1.93,14.90,0.00,14.87,154.07,0.00,21.37,69.66,-4.54,10.15,0.00,20.30,160.54,0.00,37.16,81.11,-0.05,12.90,0.00
$PJCIFN2,30/01/2025 17:34:00,230.50,227.03,228.94,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.78,170.90,0.00,79.44,93.51,1.93,16.65,0.00,16.07,151.70,0.00,20.19,70.21,-2.78,10.17,0.00,20.25,160.16,0.00,36.51,80.98,0.18,13.20,0.00
$PJCIFN2,30/01/2025 17:35:00,230.24,226.77,229.00,0.11,0.76,0.00,0.34,0.52,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.32,172.94,0.00,77.91,119.34,3.70,16.07,0.00,16.69,152.79,0.00,20.75,70.76,-3.96,8.99,0.00,20.17,160.68,0.00,36.59,81.44,0.12,13.29,0.00
$PJCIFN2,30/01/2025 17:36:00,230.50,227.28,229.08,0.11,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.37,170.19,0.00,80.75,95.05,2.49,16.05,0.00,15.50,152.97,0.00,20.19,70.45,-2.79,10.17,0.00,20.32,160.57,0.00,36.44,80.78,0.23,13.31,0.00
$PJCIFN2,30/01/2025 17:37:00,230.37,227.28,229.15,0.11,0.76,0.00,0.35,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,171.77,0.00,80.34,90.54,4.28,15.51,0.00,17.27,152.13,0.00,22.00,70.21,-2.20,9.50,0.00,20.78,161.32,0.00,37.15,78.03,0.26,13.07,0.00
$PJCIFN2,30/01/2025 17:38:00,230.37,227.41,229.21,0.11,0.75,0.00,0.35,0.37,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.38,172.24,0.00,79.08,84.34,4.86,15.49,0.00,16.66,153.48,0.00,22.03,69.51,-2.19,10.70,0.00,20.84,161.39,0.00,38.47,77.15,0.28,13.03,0.00
$PJCIFN2,30/01/2025 17:39:00,230.37,227.54,229.23,0.11,0.80,0.00,0.35,0.57,0.02,0.09,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.19,182.44,0.00,80.25,129.47,4.29,20.18,0.00,17.82,154.59,0.00,21.44,70.53,-5.73,10.16,0.00,21.16,163.30,0.00,37.71,77.61,0.26,13.34,0.00
$PJCIFN2,30/01/2025 17:40:00,231.01,227.41,229.30,0.11,0.76,0.00,0.35,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.48,172.16,0.00,79.22,83.99,3.71,16.65,0.00,17.24,152.97,0.00,22.56,71.63,-2.20,9.56,0.00,21.03,161.76,0.00,38.54,76.75,0.61,13.09,0.00
$PJCIFN2,30/01/2025 17:41:00,230.88,227.41,229.32,0.12,0.75,0.00,0.34,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.55,170.79,0.00,78.09,83.12,3.67,15.98,0.00,17.25,154.15,0.00,20.83,70.76,-1.61,9.00,0.00,20.91,162.23,0.00,38.24,76.72,0.41,13.19,0.00
$PJCIFN2,30/01/2025 17:42:00,231.01,227.41,229.51,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.59,174.41,0.00,78.72,81.54,3.12,16.73,0.00,17.86,154.92,0.00,22.56,71.19,-1.61,11.32,0.00,21.21,162.41,0.00,37.65,76.40,0.59,13.55,0.00
$PJCIFN2,30/01/2025 17:43:00,230.88,227.28,229.23,0.11,0.75,0.00,0.35,0.38,0.02,0.06,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.97,171.55,0.00,80.12,85.63,3.71,14.93,0.00,16.07,155.49,0.00,23.10,69.51,-2.19,10.70,0.00,21.29,161.89,0.00,38.47,77.49,0.60,13.40,0.00
$PJCIFN2,30/01/2025 17:44:00,230.88,227.16,229.31,0.12,0.76,0.00,0.35,0.37,0.03,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,26.70,173.04,0.00,80.34,84.84,6.08,17.24,0.00,17.82,153.62,0.00,22.02,72.10,-1.61,10.07,0.00,21.11,162.75,0.00,38.51,77.07,0.64,13.31,0.00
$PJCIFN2,30/01/2025 17:45:00,230.63,227.16,229.50,0.11,0.76,0.00,0.35,0.51,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.57,175.19,0.00,79.71,115.75,2.52,14.88,0.00,17.28,155.23,0.00,21.95,71.98,-1.61,11.36,0.00,20.78,162.08,0.00,37.92,76.90,0.64,13.34,0.00
$PJCIFN2,30/01/2025 17:46:00,231.40,227.41,229.60,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,172.14,0.00,78.54,81.31,1.94,14.92,0.00,17.26,153.22,0.00,20.85,72.79,-1.61,10.21,0.00,20.59,161.64,0.00,37.68,76.21,0.55,13.43,0.00
$PJCIFN2,30/01/2025 17:47:00,231.14,227.67,229.75,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.91,171.38,0.00,79.44,123.99,3.08,15.49,0.00,17.27,152.77,0.00,20.86,71.15,-1.02,10.18,0.00,20.41,161.00,0.00,37.12,76.85,0.67,13.39,0.00
$PJCIFN2,30/01/2025 17:48:00,231.40,227.93,229.89,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.45,170.13,0.00,78.09,124.31,1.94,15.56,0.00,17.27,151.63,0.00,20.29,72.57,-1.62,11.38,0.00,20.45,160.69,0.00,36.46,76.70,0.34,13.38,0.00
$PJCIFN2,30/01/2025 17:49:00,231.53,228.06,229.92,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,174.29,0.00,79.35,79.71,3.12,16.08,0.00,17.86,152.12,0.00,20.90,71.39,-1.02,10.83,0.00,20.21,159.90,0.00,37.46,75.34,0.38,13.41,0.00
$PJCIFN2,30/01/2025 17:50:00,231.40,228.44,230.08,0.11,0.77,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.32,175.59,0.00,83.06,80.13,2.52,14.95,0.00,17.90,149.94,0.00,19.65,72.30,-1.61,11.91,0.00,20.03,159.60,0.00,36.78,75.19,0.33,13.46,0.00
$PJCIFN2,30/01/2025 17:51:00,231.65,228.31,230.04,0.11,0.78,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.34,180.31,0.00,77.00,124.24,2.54,15.40,0.00,15.52,151.12,0.00,21.44,70.76,-1.61,10.77,0.00,20.05,161.11,0.00,36.10,75.52,0.29,13.30,0.00
$PJCIFN2,30/01/2025 17:52:00,231.27,228.06,230.06,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,170.15,0.00,80.12,80.26,3.12,16.18,0.00,16.16,150.45,0.00,19.67,70.05,-2.20,10.22,0.00,19.83,158.52,0.00,35.85,74.67,0.48,13.31,0.00
$PJCIFN2,30/01/2025 17:53:00,231.27,228.31,229.98,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.93,165.79,0.00,78.13,79.05,3.13,16.66,0.00,16.11,150.19,0.00,19.63,69.74,-1.61,10.79,0.00,19.67,157.16,0.00,35.89,73.90,0.41,13.38,0.00
$PJCIFN2,30/01/2025 17:54:00,231.65,228.31,229.96,0.10,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.10,167.13,0.00,77.59,78.81,3.70,16.15,0.00,16.72,150.03,0.00,20.84,69.00,-2.20,11.33,0.00,19.82,157.38,0.00,37.38,73.69,0.30,13.40,0.00
$PJCIFN2,30/01/2025 17:55:00,231.27,227.93,229.85,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.10,167.07,0.00,77.64,77.29,1.94,15.52,0.00,15.53,149.94,0.00,19.72,68.81,-1.62,11.30,0.00,19.68,156.82,0.00,35.39,73.55,0.23,13.37,0.00
$PJCIFN2,30/01/2025 17:56:00,230.88,228.18,229.87,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.11,163.46,0.00,78.22,79.36,1.94,14.97,0.00,16.13,149.69,0.00,20.25,69.23,-1.61,10.79,0.00,19.59,156.75,0.00,35.84,73.31,0.31,13.47,0.00
$PJCIFN2,30/01/2025 17:57:00,231.40,228.18,229.85,0.11,0.72,0.00,0.33,0.34,0.02,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.29,164.59,0.00,75.87,78.39,4.27,15.58,0.00,14.92,151.29,0.00,19.11,70.61,-1.61,11.29,0.00,19.71,156.44,0.00,34.14,73.50,0.36,13.48,0.00
$PJCIFN2,30/01/2025 17:58:00,231.40,228.06,229.70,0.10,0.72,0.00,0.33,0.34,0.02,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.50,165.12,0.00,75.79,77.97,3.70,14.99,0.00,16.06,148.93,0.00,19.62,69.70,-1.61,11.33,0.00,19.53,156.80,0.00,34.56,73.46,0.34,13.21,0.00
$PJCIFN2,30/01/2025 17:59:00,230.88,227.93,229.77,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.28,166.66,0.00,78.72,78.72,1.93,16.13,0.00,16.10,149.94,0.00,19.63,68.53,-2.19,10.18,0.00,19.61,156.78,0.00,35.23,73.31,0.25,13.40,0.00
$PJCIFN2,30/01/2025 18:00:00,231.27,227.54,229.71,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.39,167.09,0.00,78.05,77.91,2.52,15.52,0.00,14.94,149.52,0.00,20.21,69.39,-2.20,8.42,0.00,19.48,156.92,0.00,34.60,73.28,0.23,13.38,0.00
$PJCIFN2,30/01/2025 18:01:00,231.01,227.80,229.62,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.41,165.21,0.00,77.37,77.50,2.52,16.70,0.00,16.06,151.97,0.00,17.87,69.82,-2.20,9.60,0.00,19.11,156.50,0.00,34.35,73.26,0.22,13.43,0.00
$PJCIFN2,30/01/2025 18:02:00,231.14,227.41,229.51,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.65,166.38,0.00,76.66,123.58,1.94,16.15,0.00,14.33,149.19,0.00,18.44,69.12,-2.80,9.01,0.00,18.61,155.99,0.00,34.00,74.21,0.14,13.34,0.00
$PJCIFN2,30/01/2025 18:03:00,230.63,227.54,229.49,0.10,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.09,179.62,0.00,75.53,79.90,1.93,16.07,0.00,15.96,150.19,0.00,19.61,68.96,-3.96,10.70,0.00,18.66,157.40,0.00,35.27,73.79,0.06,13.34,0.00
$PJCIFN2,30/01/2025 18:04:00,231.14,227.93,229.42,0.10,0.72,0.00,0.33,0.36,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.61,164.71,0.00,75.16,83.94,3.70,16.08,0.00,15.53,148.60,0.00,19.61,67.94,-3.38,10.82,0.00,18.78,155.39,0.00,35.15,75.41,0.11,13.23,0.00
$PJCIFN2,30/01/2025 18:05:00,230.50,226.77,229.02,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.39,165.54,0.00,77.65,86.70,1.93,15.46,0.00,15.44,149.52,0.00,20.24,68.53,-1.61,10.69,0.00,19.09,155.67,0.00,35.16,76.91,0.25,13.41,0.00
$PJCIFN2,30/01/2025 18:06:00,229.98,226.77,228.87,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.29,166.52,0.00,78.19,88.07,1.34,15.51,0.00,15.45,149.52,0.00,19.65,68.81,-2.19,9.58,0.00,19.61,155.98,0.00,36.06,77.61,0.00,13.23,0.00
$PJCIFN2,30/01/2025 18:07:00,230.24,226.90,228.72,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.18,165.52,0.00,77.78,91.00,1.93,15.44,0.00,16.60,149.52,0.00,20.12,68.88,-1.02,10.67,0.00,19.91,156.24,0.00,36.35,78.27,0.17,13.30,0.00
$PJCIFN2,30/01/2025 18:08:00,229.98,226.26,228.51,0.10,0.72,0.00,0.34,0.52,0.02,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.69,165.49,0.00,77.87,117.17,3.70,17.68,0.00,15.90,146.93,0.00,20.11,69.04,-2.18,10.05,0.00,19.93,156.66,0.00,36.53,79.30,0.32,13.36,0.00
$PJCIFN2,30/01/2025 18:09:00,229.86,226.26,228.52,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,169.93,0.00,79.35,91.43,1.92,16.61,0.00,15.97,149.85,0.00,20.76,65.94,-2.77,10.16,0.00,20.13,156.91,0.00,36.89,78.88,0.06,13.23,0.00
$PJCIFN2,30/01/2025 18:10:00,229.86,226.77,228.58,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.06,168.64,0.00,77.07,137.93,1.93,15.50,0.00,17.21,149.94,0.00,21.19,70.06,-1.60,9.56,0.00,20.19,158.03,0.00,36.52,80.91,0.26,13.27,0.00
$PJCIFN2,30/01/2025 18:11:00,229.98,226.77,228.62,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,169.44,0.00,79.35,92.12,1.91,14.87,0.00,17.77,151.11,0.00,19.01,69.70,-2.19,11.31,0.00,20.37,158.09,0.00,36.65,80.07,0.05,13.24,0.00
$PJCIFN2,30/01/2025 18:12:00,230.11,226.77,228.63,0.11,0.72,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,164.93,0.00,78.82,92.81,1.92,14.86,0.00,16.62,149.85,0.00,20.78,69.66,-2.19,10.66,0.00,20.10,157.78,0.00,36.36,80.33,0.11,13.06,0.00
$PJCIFN2,30/01/2025 18:13:00,229.98,226.77,228.64,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,166.78,0.00,77.83,91.02,1.92,15.44,0.00,17.17,149.10,0.00,20.83,69.62,-1.61,10.18,0.00,20.65,158.56,0.00,37.08,80.52,0.08,13.22,0.00
$PJCIFN2,30/01/2025 18:14:00,230.11,227.16,228.73,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.31,171.58,0.00,77.78,90.69,1.92,15.34,0.00,14.84,152.62,0.00,20.10,71.03,-2.19,10.08,0.00,20.37,159.03,0.00,37.14,80.17,0.24,13.25,0.00
$PJCIFN2,30/01/2025 18:15:00,229.98,226.90,228.92,0.11,0.79,0.00,0.35,0.39,0.01,0.08,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.84,180.22,0.00,80.03,88.47,1.93,17.18,0.00,18.28,152.45,0.00,7.24,70.99,-2.18,11.35,0.00,20.49,160.88,0.00,25.97,79.55,0.18,13.38,0.00
$PJCIFN2,30/01/2025 18:16:00,230.37,227.16,229.00,0.11,0.75,0.00,0.31,0.48,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.70,170.08,0.00,70.78,109.39,1.92,15.48,0.00,17.23,150.11,0.00,6.63,68.73,-2.78,9.60,0.00,20.54,158.86,0.00,19.90,79.30,0.08,13.37,0.00
$PJCIFN2,30/01/2025 18:17:00,230.24,226.77,228.89,0.11,0.75,0.00,0.35,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,25.49,169.15,0.00,80.21,134.73,2.52,15.46,0.00,17.25,152.21,0.00,7.80,70.14,-1.61,10.72,0.00,20.61,159.57,0.00,34.62,83.97,0.52,13.36,0.00
$PJCIFN2,30/01/2025 18:18:00,230.24,227.03,228.98,0.11,0.74,0.00,0.35,0.37,0.02,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,169.41,0.00,79.71,84.93,3.68,14.87,0.00,16.05,151.21,0.00,20.79,69.63,-2.19,10.69,0.00,20.64,159.72,0.00,36.35,77.66,0.32,13.08,0.00
$PJCIFN2,30/01/2025 18:19:00,230.50,227.16,229.10,0.11,0.75,0.00,0.34,0.37,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.68,171.26,0.00,77.29,84.44,5.42,15.49,0.00,17.20,152.71,0.00,21.47,69.16,-2.19,11.35,0.00,20.71,159.49,0.00,37.65,76.94,0.37,13.34,0.00
$PJCIFN2,30/01/2025 18:20:00,230.75,227.41,229.14,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,171.19,0.00,78.41,126.54,1.93,15.46,0.00,18.30,146.92,0.00,20.77,69.94,-2.79,10.82,0.00,20.81,159.54,0.00,37.03,78.96,0.33,13.29,0.00
$PJCIFN2,30/01/2025 18:21:00,230.75,227.67,229.32,0.11,0.75,0.00,0.36,0.36,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,172.55,0.00,81.47,82.21,1.94,17.85,0.00,17.84,153.15,0.00,21.42,71.39,-5.14,10.74,0.00,20.81,159.68,0.00,36.74,75.17,0.39,13.48,0.00
$PJCIFN2,30/01/2025 18:22:00,231.01,227.54,229.45,0.12,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,27.91,167.97,0.00,78.50,80.50,2.52,16.08,0.00,17.81,152.79,0.00,20.80,71.19,-2.18,10.09,0.00,21.08,160.11,0.00,37.10,74.94,0.45,13.39,0.00
$PJCIFN2,30/01/2025 18:23:00,231.01,227.67,229.54,0.11,0.75,0.00,0.35,0.57,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.03,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.00,172.93,0.00,79.13,129.83,2.52,17.85,0.00,16.12,152.55,0.00,22.55,69.15,-2.20,7.86,0.00,20.48,160.81,0.00,36.94,76.48,0.48,13.33,0.00
$PJCIFN2,30/01/2025 18:24:00,231.40,228.06,229.60,0.11,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,169.97,0.00,79.22,124.20,2.52,16.10,0.00,16.67,152.81,0.00,20.93,70.88,-1.62,10.18,0.00,20.23,160.64,0.00,37.39,75.56,0.30,13.30,0.00
$PJCIFN2,30/01/2025 18:25:00,231.40,227.54,229.80,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.36,172.05,0.00,78.45,79.49,2.53,16.20,0.00,13.73,153.81,0.00,22.60,70.29,-4.56,10.18,0.00,20.11,160.94,0.00,37.54,74.92,0.36,13.24,0.00
$PJCIFN2,30/01/2025 18:26:00,231.40,227.54,229.89,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.90,170.25,0.00,78.09,78.78,2.52,15.52,0.00,16.69,152.88,0.00,21.43,69.98,-2.80,11.36,0.00,20.19,160.25,0.00,37.37,74.87,0.29,13.46,0.00
$PJCIFN2,30/01/2025 18:27:00,231.40,228.06,229.93,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.87,180.86,0.00,78.81,80.85,2.53,15.99,0.00,17.33,154.50,0.00,21.43,71.27,-1.61,11.90,0.00,19.99,162.11,0.00,36.70,74.74,0.39,13.33,0.00
$PJCIFN2,30/01/2025 18:28:00,231.40,227.41,229.96,0.10,0.73,0.00,0.35,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.90,167.53,0.00,79.40,114.51,1.94,15.46,0.00,16.12,152.47,0.00,20.27,70.92,-1.61,11.89,0.00,19.99,159.44,0.00,37.25,75.47,0.26,13.41,0.00
$PJCIFN2,30/01/2025 18:29:00,231.40,228.18,230.04,0.11,0.74,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,26.04,169.37,0.00,77.59,79.71,1.94,17.98,0.00,16.09,151.54,0.00,19.69,70.92,-2.21,10.77,0.00,20.05,159.85,0.00,36.93,74.84,0.44,13.51,0.00
$PJCIFN2,30/01/2025 18:30:00,231.65,228.06,229.95,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.28,167.34,0.00,78.76,79.13,1.93,16.81,0.00,16.13,153.81,0.00,20.25,68.81,-2.20,9.58,0.00,19.83,159.77,0.00,36.42,74.25,0.21,13.39,0.00
$PJCIFN2,30/01/2025 18:31:00,231.40,228.06,229.99,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,166.63,0.00,76.96,80.68,1.93,16.68,0.00,14.92,153.74,0.00,20.32,68.60,-1.03,10.79,0.00,19.86,159.47,0.00,36.68,74.29,0.39,13.57,0.00
$PJCIFN2,30/01/2025 18:32:00,231.53,228.18,229.93,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.27,171.26,0.00,76.96,79.40,2.53,15.98,0.00,13.73,152.21,0.00,21.43,70.41,-2.20,10.77,0.00,19.70,160.81,0.00,36.07,74.25,0.26,13.46,0.00
$PJCIFN2,30/01/2025 18:33:00,231.27,228.06,229.91,0.10,0.77,0.00,0.34,0.34,0.02,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.70,174.90,0.00,77.46,78.17,4.30,14.99,0.00,16.67,152.79,0.00,21.39,68.77,-2.78,11.88,0.00,19.81,160.66,0.00,36.35,73.92,0.33,13.42,0.00
$PJCIFN2,30/01/2025 18:34:00,231.14,227.93,229.79,0.11,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.00,169.33,0.00,79.35,79.95,3.09,17.16,0.00,15.54,151.53,0.00,21.50,69.31,-1.61,9.62,0.00,19.68,160.09,0.00,37.17,73.82,0.44,13.35,0.00
$PJCIFN2,30/01/2025 18:35:00,231.27,227.67,229.93,0.11,0.74,0.00,0.34,0.56,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,170.15,0.00,78.85,126.91,2.53,17.28,0.00,16.14,151.37,0.00,20.83,70.21,-2.20,11.35,0.00,19.69,160.59,0.00,37.51,74.76,0.28,13.47,0.00
$PJCIFN2,30/01/2025 18:36:00,231.65,228.18,230.00,0.10,0.75,0.00,0.34,0.34,0.02,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.28,171.66,0.00,77.05,77.87,3.70,15.52,0.00,14.83,153.90,0.00,21.53,70.06,-1.61,10.19,0.00,19.69,160.67,0.00,36.21,74.09,0.25,13.32,0.00
$PJCIFN2,30/01/2025 18:37:00,231.53,228.18,229.96,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.44,169.85,0.00,79.35,79.44,2.52,16.03,0.00,16.15,149.77,0.00,20.23,69.86,-2.20,10.78,0.00,20.00,159.74,0.00,36.60,74.06,0.34,13.41,0.00
$PJCIFN2,30/01/2025 18:38:00,231.40,228.18,229.90,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,168.00,0.00,77.13,78.15,3.09,16.75,0.00,16.14,153.57,0.00,20.84,68.69,-1.62,10.83,0.00,19.88,159.20,0.00,36.35,74.06,0.35,13.38,0.00
$PJCIFN2,30/01/2025 18:39:00,231.27,228.18,229.84,0.11,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,183.83,0.00,79.35,78.72,2.52,16.10,0.00,16.10,153.57,0.00,20.80,69.82,-1.61,11.35,0.00,19.91,161.05,0.00,36.79,73.79,0.19,13.35,0.00
$PJCIFN2,30/01/2025 18:40:00,231.40,227.67,229.84,0.10,0.74,0.00,0.34,0.34,0.02,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.15,0.00,77.13,79.18,4.28,14.97,0.00,16.12,153.90,0.00,20.82,69.51,-1.61,10.13,0.00,19.70,159.12,0.00,36.26,73.94,0.27,13.30,0.00
$PJCIFN2,30/01/2025 18:41:00,231.01,228.06,229.74,0.10,0.77,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,176.85,0.00,78.68,78.56,2.52,14.97,0.00,15.54,148.77,0.00,20.25,70.21,-1.62,9.04,0.00,19.76,158.63,0.00,36.40,73.80,0.26,13.21,0.00
$PJCIFN2,30/01/2025 18:42:00,230.88,227.80,229.71,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.20,167.32,0.00,76.83,78.09,2.52,16.15,0.00,15.54,152.21,0.00,21.39,67.86,-2.20,11.31,0.00,19.66,158.10,0.00,36.43,73.47,0.23,13.35,0.00
$PJCIFN2,30/01/2025 18:43:00,231.01,228.18,229.78,0.10,0.73,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.23,166.60,0.00,77.55,122.68,1.94,14.96,0.00,16.12,151.80,0.00,20.84,69.70,-3.37,10.21,0.00,19.88,158.51,0.00,35.72,74.44,0.07,13.26,0.00
$PJCIFN2,30/01/2025 18:44:00,231.01,227.67,229.63,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,168.90,0.00,79.67,78.55,1.94,16.72,0.00,14.24,149.35,0.00,20.23,67.20,-1.61,10.18,0.00,19.95,158.66,0.00,36.40,73.52,0.37,13.37,0.00
$PJCIFN2,30/01/2025 18:45:00,231.27,227.67,229.67,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.66,165.95,0.00,74.53,77.96,1.35,16.08,0.00,16.13,150.95,0.00,19.66,68.50,-2.20,11.26,0.00,19.76,157.94,0.00,36.55,73.43,0.23,13.25,0.00
$PJCIFN2,30/01/2025 18:46:00,231.27,227.67,229.72,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,168.64,0.00,78.00,83.10,1.93,15.48,0.00,16.69,151.12,0.00,20.80,69.70,-2.19,10.20,0.00,19.80,157.52,0.00,35.23,73.56,0.29,13.27,0.00
$PJCIFN2,30/01/2025 18:47:00,231.27,227.93,229.69,0.11,0.74,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.37,169.51,0.00,78.59,79.86,3.70,15.52,0.00,16.11,152.38,0.00,20.23,69.43,-1.61,8.98,0.00,19.36,158.11,0.00,35.68,73.53,0.48,13.39,0.00
$PJCIFN2,30/01/2025 18:48:00,231.14,227.93,229.68,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,165.95,0.00,77.55,78.26,1.93,16.11,0.00,15.49,150.78,0.00,21.41,69.82,-1.62,8.40,0.00,19.44,157.64,0.00,37.30,73.69,0.30,13.24,0.00
$PJCIFN2,30/01/2025 18:49:00,231.14,227.54,229.51,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.03,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,167.48,0.00,78.00,78.85,1.93,15.55,0.00,16.69,150.36,0.00,19.68,67.37,-2.20,7.76,0.00,19.16,157.96,0.00,36.25,73.97,0.28,13.23,0.00
$PJCIFN2,30/01/2025 18:50:00,230.75,227.67,229.56,0.10,0.72,0.00,0.34,0.35,0.01,0.08,0.00,0.06,0.66,0.00,0.08,0.30,-0.02,0.03,0.00,0.08,0.69,0.00,0.15,0.32,-0.00,0.06,0.00,23.11,165.45,0.00,77.33,80.95,3.11,17.34,0.00,13.71,151.54,0.00,17.84,69.04,-5.11,7.22,0.00,18.59,157.64,0.00,34.59,74.60,-0.06,13.31,0.00
$PJCIFN2,30/01/2025 18:51:00,230.88,227.93,229.55,0.10,0.78,0.00,0.35,0.36,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.02,179.60,0.00,79.40,82.04,1.93,14.95,0.00,14.91,150.45,0.00,19.60,67.20,-2.20,11.35,0.00,18.51,158.65,0.00,35.69,75.13,0.23,13.17,0.00
$PJCIFN2,30/01/2025 18:52:00,231.01,227.80,229.46,0.10,0.73,0.00,0.34,0.46,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.78,166.88,0.00,76.79,105.30,3.09,16.17,0.00,15.57,149.60,0.00,20.23,66.97,-1.61,10.74,0.00,18.75,156.51,0.00,35.99,75.81,0.35,13.36,0.00
$PJCIFN2,30/01/2025 18:53:00,230.75,227.54,229.32,0.10,0.73,0.00,0.34,0.37,0.02,0.07,0.00,0.06,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.84,166.94,0.00,78.54,85.14,4.90,16.05,0.00,13.75,147.67,0.00,19.62,67.35,-2.79,11.28,0.00,18.67,156.29,0.00,35.96,75.81,0.33,13.29,0.00
$PJCIFN2,30/01/2025 18:54:00,230.37,227.41,229.27,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.20,166.45,0.00,77.83,82.79,2.51,15.52,0.00,13.74,149.77,0.00,19.62,68.84,-2.19,10.17,0.00,18.61,156.28,0.00,36.96,75.65,0.24,13.40,0.00
$PJCIFN2,30/01/2025 18:55:00,230.75,227.54,229.31,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,168.52,0.00,77.29,85.43,1.93,16.66,0.00,15.47,149.01,0.00,20.21,67.27,-3.95,10.73,0.00,18.61,156.03,0.00,36.38,76.10,0.03,13.33,0.00
$PJCIFN2,30/01/2025 18:56:00,231.27,226.51,228.72,0.11,0.72,0.00,0.34,0.60,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.43,0.00,0.06,0.00,24.71,166.63,0.00,76.66,137.19,1.93,14.94,0.00,14.87,149.85,0.00,20.13,68.92,-2.78,9.49,0.00,19.20,156.70,0.00,35.42,97.64,0.11,13.14,0.00
$PJCIFN2,30/01/2025 18:57:00,230.24,226.26,228.70,0.10,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.09,170.90,0.00,76.62,135.01,2.52,15.49,0.00,16.08,147.68,0.00,20.20,68.88,-3.38,9.56,0.00,19.72,156.80,0.00,36.50,79.92,0.03,13.08,0.00
$PJCIFN2,30/01/2025 18:58:00,230.11,226.38,228.70,0.10,0.73,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.60,166.97,0.00,77.29,138.32,1.93,14.91,0.00,16.60,148.52,0.00,20.73,67.86,-2.78,11.31,0.00,19.84,157.46,0.00,36.08,79.98,0.09,13.31,0.00
$PJCIFN2,30/01/2025 18:59:00,230.11,226.26,228.48,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,168.24,0.00,76.85,89.68,2.52,14.85,0.00,16.03,150.35,0.00,20.73,69.74,-2.18,10.72,0.00,19.92,157.88,0.00,37.60,78.71,0.16,13.18,0.00
$PJCIFN2,30/01/2025 19:00:00,230.37,226.26,228.46,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.44,170.70,0.00,77.56,90.72,3.11,15.50,0.00,16.60,148.34,0.00,20.07,67.80,-1.60,8.41,0.00,20.01,158.35,0.00,35.72,79.04,0.29,13.21,0.00
$PJCIFN2,30/01/2025 19:01:00,229.98,226.64,228.37,0.11,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.21,167.67,0.00,77.65,123.47,1.93,14.89,0.00,16.03,150.78,0.00,18.98,68.77,-2.19,10.72,0.00,19.99,158.39,0.00,35.96,80.23,0.13,13.25,0.00
$PJCIFN2,30/01/2025 19:02:00,230.11,226.90,228.54,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.09,165.95,0.00,78.82,90.72,1.34,15.40,0.00,17.74,147.92,0.00,22.46,69.31,-1.60,10.79,0.00,20.17,154.70,0.00,36.95,79.94,0.07,13.05,0.00
$PJCIFN2,30/01/2025 19:03:00,229.98,226.38,228.52,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,174.31,0.00,79.89,93.55,1.93,15.47,0.00,16.64,149.27,0.00,20.70,69.78,-2.18,10.73,0.00,20.24,156.81,0.00,36.01,80.45,0.08,13.22,0.00
$PJCIFN2,30/01/2025 19:04:00,230.24,226.64,228.59,0.11,0.71,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.96,163.63,0.00,81.73,90.90,1.93,15.52,0.00,16.58,148.01,0.00,20.73,70.09,-2.18,10.73,0.00,20.58,155.07,0.00,38.10,79.81,0.14,13.24,0.00
$PJCIFN2,30/01/2025 19:05:00,230.24,226.77,228.69,0.12,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.63,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.43,172.26,0.00,77.07,90.26,1.93,15.42,0.00,17.78,145.14,0.00,20.78,69.47,-1.61,10.11,0.00,20.78,156.74,0.00,36.47,79.97,0.12,13.20,0.00
$PJCIFN2,30/01/2025 19:06:00,230.24,226.77,228.67,0.10,0.75,0.00,0.35,0.42,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.52,170.99,0.00,78.77,95.42,3.68,15.45,0.00,15.44,153.12,0.00,20.71,71.58,-1.60,11.30,0.00,20.34,160.60,0.00,37.56,79.81,0.27,13.19,0.00
$PJCIFN2,30/01/2025 19:07:00,230.24,226.77,228.83,0.11,0.76,0.00,0.34,0.39,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.71,173.62,0.00,78.19,88.47,3.68,16.61,0.00,17.77,152.79,0.00,20.79,70.79,-1.02,10.75,0.00,20.64,161.03,0.00,37.81,79.11,0.31,13.35,0.00
$PJCIFN2,30/01/2025 19:08:00,230.50,227.03,228.84,0.11,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.29,171.37,0.00,80.61,86.80,1.93,15.52,0.00,17.21,152.97,0.00,21.89,71.11,-1.61,10.74,0.00,20.56,161.14,0.00,37.83,78.53,0.25,13.27,0.00
$PJCIFN2,30/01/2025 19:09:00,230.24,227.03,228.88,0.10,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.56,169.44,0.00,79.71,84.49,1.92,14.90,0.00,17.81,152.02,0.00,20.80,71.80,-1.61,11.24,0.00,20.70,161.51,0.00,38.24,77.83,0.37,13.26,0.00
$PJCIFN2,30/01/2025 19:10:00,230.11,227.28,228.99,0.11,0.76,0.00,0.35,0.37,0.01,0.08,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.45,174.31,0.00,78.95,84.93,1.93,17.18,0.00,17.21,151.04,0.00,24.89,70.68,-2.20,11.33,0.00,20.65,161.72,0.00,38.15,77.02,0.28,13.28,0.00
$PJCIFN2,30/01/2025 19:11:00,230.50,226.38,228.93,0.11,0.76,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.39,0.00,0.06,0.00,24.32,173.82,0.00,79.04,130.84,1.34,14.93,0.00,16.59,152.72,0.00,22.52,70.41,-2.19,10.74,0.00,20.51,160.90,0.00,37.81,89.07,0.29,13.22,0.00
$PJCIFN2,30/01/2025 19:12:00,230.63,227.16,228.88,0.11,0.75,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,25.29,171.85,0.00,77.16,133.13,1.92,14.89,0.00,17.30,150.10,0.00,21.92,71.39,-1.61,11.28,0.00,20.39,160.82,0.00,37.71,94.71,0.33,13.14,0.00
$PJCIFN2,30/01/2025 19:13:00,230.50,227.28,229.17,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.38,174.70,0.00,79.80,81.08,2.50,15.53,0.00,17.23,154.07,0.00,20.18,71.74,-1.61,11.35,0.00,20.52,161.57,0.00,37.43,75.56,0.37,13.34,0.00
$PJCIFN2,30/01/2025 19:14:00,231.78,227.28,229.11,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.17,0.39,0.00,0.06,0.00,24.89,170.86,0.00,77.78,129.76,1.93,15.54,0.00,17.16,153.53,0.00,22.54,70.53,-1.02,8.99,0.00,20.83,160.88,0.00,38.86,89.63,0.43,13.20,0.00
$PJCIFN2,30/01/2025 19:15:00,230.75,227.16,229.36,0.11,0.83,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.41,188.01,0.00,79.04,79.22,2.52,14.90,0.00,16.02,153.15,0.00,8.43,71.62,-1.02,11.36,0.00,20.70,163.47,0.00,26.42,75.39,0.47,13.34,0.00
$PJCIFN2,30/01/2025 19:16:00,230.88,227.67,229.43,0.11,0.77,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.33,0.00,0.06,0.00,24.77,176.75,0.00,62.85,79.59,2.53,14.89,0.00,17.25,154.59,0.00,7.83,71.31,-1.61,11.93,0.00,20.77,162.40,0.00,20.57,75.33,0.41,13.42,0.00
$PJCIFN2,30/01/2025 19:17:00,230.75,227.80,229.39,0.10,0.75,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.79,0.00,80.30,78.69,4.85,15.56,0.00,16.70,153.31,0.00,10.77,70.57,-1.60,11.37,0.00,20.87,162.29,0.00,36.13,75.22,0.60,13.26,0.00
$PJCIFN2,30/01/2025 19:18:00,230.88,227.16,229.58,0.11,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.17,171.55,0.00,76.57,79.81,2.52,18.44,0.00,17.81,152.64,0.00,21.44,71.78,-1.02,10.79,0.00,20.78,162.04,0.00,36.70,75.36,0.54,13.51,0.00
$PJCIFN2,30/01/2025 19:19:00,231.01,227.54,229.53,0.11,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.79,171.28,0.00,81.42,80.58,3.12,14.91,0.00,17.84,153.97,0.00,22.59,71.70,-2.20,11.38,0.00,20.41,162.10,0.00,38.05,74.95,0.41,13.35,0.00
$PJCIFN2,30/01/2025 19:20:00,231.14,227.54,229.67,0.10,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.56,174.40,0.00,79.26,79.55,1.94,14.99,0.00,17.28,152.53,0.00,20.84,71.86,-1.61,11.36,0.00,20.15,161.26,0.00,37.56,75.17,0.33,13.43,0.00
$PJCIFN2,30/01/2025 19:21:00,230.88,228.06,229.79,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,170.97,0.00,80.57,79.31,1.93,15.55,0.00,16.66,152.97,0.00,22.06,71.55,-1.02,10.80,0.00,20.20,161.21,0.00,37.40,74.92,0.39,13.48,0.00
$PJCIFN2,30/01/2025 19:22:00,231.40,227.93,229.95,0.11,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,172.73,0.00,78.72,80.04,5.47,15.58,0.00,16.13,152.38,0.00,23.22,71.82,-1.61,11.39,0.00,20.19,161.21,0.00,37.62,75.14,0.42,13.60,0.00
$PJCIFN2,30/01/2025 19:23:00,231.40,227.93,229.84,0.10,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,171.95,0.00,79.17,123.68,2.52,15.56,0.00,15.50,152.79,0.00,22.11,70.68,-1.62,8.99,0.00,20.02,161.20,0.00,36.90,75.51,0.30,13.22,0.00
$PJCIFN2,30/01/2025 19:24:00,231.14,228.31,229.95,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,171.75,0.00,79.44,79.53,3.11,16.69,0.00,16.07,151.70,0.00,22.03,72.06,-2.80,11.35,0.00,19.94,160.79,0.00,37.31,74.64,0.27,13.49,0.00
$PJCIFN2,30/01/2025 19:25:00,231.27,227.80,229.97,0.10,0.74,0.00,0.36,0.40,0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.70,169.32,0.00,81.47,92.36,3.69,14.99,0.00,14.93,152.80,0.00,22.02,69.63,-1.61,10.18,0.00,19.74,160.04,0.00,37.81,74.75,0.36,13.29,0.00
$PJCIFN2,30/01/2025 19:26:00,231.53,227.93,229.96,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.30,170.63,0.00,77.55,80.30,2.53,16.71,0.00,15.61,152.20,0.00,20.85,69.70,-1.61,10.11,0.00,19.72,159.50,0.00,37.34,74.54,0.41,13.47,0.00
$PJCIFN2,30/01/2025 19:27:00,231.14,228.18,229.80,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.56,178.74,0.00,79.40,78.59,3.12,15.49,0.00,16.73,153.99,0.00,20.78,69.63,-2.20,11.33,0.00,19.76,161.23,0.00,37.31,74.05,0.25,13.29,0.00
$PJCIFN2,30/01/2025 19:28:00,231.01,228.06,229.75,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,169.09,0.00,78.63,78.59,3.10,15.53,0.00,15.49,153.57,0.00,21.44,68.49,-1.02,11.31,0.00,19.54,159.44,0.00,37.23,73.96,0.47,13.44,0.00
$PJCIFN2,30/01/2025 19:29:00,231.14,228.18,229.76,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,171.26,0.00,77.64,123.38,1.93,16.11,0.00,14.93,151.37,0.00,21.43,70.41,-2.79,9.54,0.00,19.66,159.43,0.00,37.09,74.62,0.26,13.38,0.00
$PJCIFN2,30/01/2025 19:30:00,231.01,227.93,229.63,0.11,0.73,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.59,167.28,0.00,80.34,77.71,1.94,17.29,0.00,16.68,152.39,0.00,22.08,70.29,-1.62,10.21,0.00,19.70,158.54,0.00,37.74,73.53,0.40,13.51,0.00
$PJCIFN2,30/01/2025 19:31:00,231.27,227.67,229.64,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,171.38,0.00,79.94,78.37,2.51,14.99,0.00,16.09,148.92,0.00,20.82,69.86,-1.61,10.76,0.00,19.64,158.56,0.00,37.49,73.66,0.23,13.46,0.00
$PJCIFN2,30/01/2025 19:32:00,231.40,227.67,229.60,0.11,0.73,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,167.28,0.00,75.87,123.65,2.53,16.15,0.00,15.51,151.96,0.00,20.20,70.53,-2.20,10.76,0.00,19.52,158.71,0.00,36.60,74.55,0.19,13.25,0.00
$PJCIFN2,30/01/2025 19:33:00,231.01,227.03,229.44,0.10,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.37,0.00,0.06,0.00,23.05,169.24,0.00,79.22,129.31,3.12,16.77,0.00,14.89,148.85,0.00,21.39,68.61,-1.62,11.89,0.00,19.14,158.45,0.00,37.18,84.66,0.37,13.44,0.00
$PJCIFN2,30/01/2025 19:34:00,230.88,227.54,229.44,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.01,166.01,0.00,78.50,128.81,1.93,15.49,0.00,14.31,148.93,0.00,20.90,68.96,-3.38,10.72,0.00,19.35,157.99,0.00,36.59,76.66,0.23,13.28,0.00
$PJCIFN2,30/01/2025 19:35:00,230.75,227.67,229.52,0.10,0.73,0.00,0.34,0.36,0.02,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.68,168.19,0.00,78.50,82.76,4.88,18.43,0.00,15.52,149.35,0.00,20.83,69.63,-2.20,9.00,0.00,19.44,157.78,0.00,37.15,75.50,0.19,13.32,0.00
$PJCIFN2,30/01/2025 19:36:00,231.01,227.54,229.53,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.69,167.44,0.00,79.85,83.17,1.93,15.46,0.00,16.08,150.87,0.00,20.79,70.29,-1.62,10.77,0.00,19.49,157.73,0.00,37.27,76.31,0.17,13.25,0.00
$PJCIFN2,30/01/2025 19:37:00,231.40,227.41,229.45,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.27,167.35,0.00,79.76,84.82,1.93,16.05,0.00,15.49,151.70,0.00,20.79,68.61,-2.79,11.28,0.00,19.56,157.58,0.00,36.79,77.16,0.24,13.36,0.00
$PJCIFN2,30/01/2025 19:38:00,230.63,227.28,229.40,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,169.22,0.00,78.95,86.65,1.93,15.49,0.00,15.49,150.36,0.00,19.59,68.73,-1.61,10.68,0.00,19.07,157.40,0.00,35.97,77.70,0.13,13.25,0.00
$PJCIFN2,30/01/2025 19:39:00,231.01,227.54,229.37,0.10,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.73,177.75,0.00,77.42,87.24,1.92,15.50,0.00,14.33,150.53,0.00,20.33,69.63,-2.20,11.35,0.00,18.70,159.37,0.00,36.09,78.06,0.20,13.31,0.00
$PJCIFN2,30/01/2025 19:40:00,230.75,227.41,229.27,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.48,167.72,0.00,76.83,90.18,1.93,15.49,0.00,15.41,150.35,0.00,20.78,69.82,-2.18,11.28,0.00,18.72,156.88,0.00,36.17,78.48,0.12,13.27,0.00
$PJCIFN2,30/01/2025 19:41:00,230.50,227.03,229.00,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.91,168.46,0.00,78.41,119.76,1.92,15.42,0.00,16.04,150.36,0.00,20.80,68.10,-2.20,11.24,0.00,19.05,157.00,0.00,36.33,80.18,0.20,13.35,0.00
$PJCIFN2,30/01/2025 19:42:00,230.24,226.51,228.99,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.32,167.09,0.00,77.24,89.63,1.93,15.45,0.00,16.64,149.86,0.00,20.78,69.00,-2.20,10.73,0.00,19.26,157.16,0.00,36.87,79.24,0.06,13.28,0.00
$PJCIFN2,30/01/2025 19:43:00,230.37,226.51,228.95,0.10,0.72,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.00,165.98,0.00,78.68,139.10,1.34,15.44,0.00,16.65,150.78,0.00,20.19,68.77,-1.61,10.09,0.00,19.33,157.04,0.00,36.39,79.89,0.11,13.34,0.00
$PJCIFN2,30/01/2025 19:44:00,230.63,226.77,228.88,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,166.85,0.00,78.28,90.57,1.93,15.48,0.00,15.42,149.86,0.00,20.77,70.29,-1.60,10.18,0.00,19.13,157.17,0.00,37.12,79.04,0.20,13.22,0.00
$PJCIFN2,30/01/2025 19:45:00,230.11,226.51,228.71,0.11,0.73,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.14,167.53,0.00,77.91,109.91,1.93,15.99,0.00,16.08,150.36,0.00,20.17,67.23,-3.96,11.35,0.00,19.42,157.43,0.00,37.23,79.32,0.15,13.49,0.00
$PJCIFN2,30/01/2025 19:46:00,230.63,226.64,228.67,0.11,0.75,0.00,0.35,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.98,170.41,0.00,78.77,91.26,4.28,15.47,0.00,17.23,151.09,0.00,20.29,69.47,-1.60,10.73,0.00,19.97,157.61,0.00,36.89,79.30,0.12,13.24,0.00
$PJCIFN2,30/01/2025 19:47:00,230.24,226.51,228.62,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,168.81,0.00,77.91,122.79,2.51,15.47,0.00,17.21,149.52,0.00,20.16,68.14,-3.37,10.11,0.00,19.82,157.04,0.00,36.94,79.74,0.23,13.32,0.00
$PJCIFN2,30/01/2025 19:48:00,230.24,226.64,228.47,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.04,170.70,0.00,77.07,90.77,1.92,15.45,0.00,16.64,150.18,0.00,20.16,67.52,-3.92,10.05,0.00,20.08,157.88,0.00,36.69,79.24,0.12,13.15,0.00
$PJCIFN2,30/01/2025 19:49:00,229.98,226.38,228.33,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.60,167.89,0.00,78.73,91.79,1.92,14.85,0.00,16.64,148.18,0.00,20.66,68.84,-1.60,11.82,0.00,20.06,158.25,0.00,36.73,79.36,0.14,13.37,0.00
$PJCIFN2,30/01/2025 19:50:00,229.98,226.77,228.48,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,166.99,0.00,79.44,92.34,1.34,15.43,0.00,16.64,151.45,0.00,20.65,70.61,-2.18,10.11,0.00,20.01,158.12,0.00,36.43,79.76,0.15,13.19,0.00
$PJCIFN2,30/01/2025 19:51:00,229.60,225.87,228.42,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.03,181.83,0.00,78.46,90.87,2.51,15.43,0.00,17.18,151.01,0.00,20.13,69.66,-1.59,10.67,0.00,20.21,160.40,0.00,37.33,80.33,0.40,13.33,0.00
$PJCIFN2,30/01/2025 19:52:00,230.11,226.13,228.36,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.51,169.54,0.00,77.97,91.07,1.34,15.50,0.00,16.64,149.27,0.00,20.17,69.55,-1.61,10.76,0.00,19.96,159.35,0.00,36.24,80.61,0.20,13.22,0.00
$PJCIFN2,30/01/2025 19:53:00,229.73,226.77,228.52,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.96,169.72,0.00,78.95,91.59,1.92,14.88,0.00,17.21,152.04,0.00,20.71,70.67,-1.61,10.08,0.00,20.32,159.04,0.00,36.70,80.54,0.25,13.22,0.00
$PJCIFN2,30/01/2025 19:54:00,230.11,226.51,228.52,0.12,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,27.23,171.86,0.00,78.19,94.14,3.09,15.52,0.00,16.61,150.95,0.00,20.16,70.75,-2.76,10.74,0.00,20.56,159.52,0.00,37.03,80.93,0.22,13.26,0.00
$PJCIFN2,30/01/2025 19:55:00,230.11,225.10,228.48,0.11,0.75,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,173.03,0.00,78.73,137.03,3.09,15.49,0.00,16.60,151.93,0.00,21.95,69.24,-2.19,10.15,0.00,20.79,160.04,0.00,37.62,80.89,0.38,13.27,0.00
$PJCIFN2,30/01/2025 19:56:00,229.86,226.77,228.63,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.29,171.48,0.00,78.28,90.01,1.93,15.47,0.00,17.69,151.80,0.00,20.16,69.55,-1.60,11.28,0.00,20.62,160.28,0.00,36.41,79.93,0.24,13.28,0.00
$PJCIFN2,30/01/2025 19:57:00,230.11,226.77,228.74,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.89,170.22,0.00,77.69,89.10,1.92,15.45,0.00,16.66,152.97,0.00,20.84,70.09,-2.19,11.22,0.00,20.42,160.57,0.00,36.62,79.41,0.29,13.23,0.00
$PJCIFN2,30/01/2025 19:58:00,230.24,226.51,228.72,0.10,0.76,0.00,0.35,0.59,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.10,172.36,0.00,78.86,134.30,1.92,14.84,0.00,15.45,153.86,0.00,20.13,71.38,-2.20,11.38,0.00,20.43,161.35,0.00,37.05,79.45,0.14,13.16,0.00
$PJCIFN2,30/01/2025 19:59:00,230.24,225.74,228.67,0.11,0.74,0.00,0.34,0.60,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.37,0.00,0.06,0.00,24.21,169.02,0.00,77.33,136.13,1.92,17.22,0.00,16.67,152.04,0.00,20.78,71.23,-2.19,10.64,0.00,20.63,161.27,0.00,37.62,85.48,0.33,13.29,0.00
$PJCIFN2,30/01/2025 20:00:00,230.24,226.77,228.78,0.11,0.77,0.00,0.35,0.39,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.47,176.27,0.00,79.35,89.44,3.68,15.45,0.00,17.79,150.28,0.00,20.78,71.30,-2.78,10.14,0.00,20.66,161.00,0.00,37.73,80.37,0.43,13.12,0.00
$PJCIFN2,30/01/2025 20:01:00,230.11,226.90,228.74,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.27,172.44,0.00,77.65,88.94,1.93,14.84,0.00,17.10,154.33,0.00,21.30,71.27,-1.60,11.32,0.00,20.71,161.60,0.00,37.56,79.70,0.29,13.28,0.00
$PJCIFN2,30/01/2025 20:02:00,230.37,225.87,228.80,0.11,0.77,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,25.31,175.09,0.00,78.91,125.91,2.49,15.43,0.00,17.81,155.84,0.00,21.32,71.19,-2.19,11.86,0.00,20.79,161.72,0.00,38.22,79.84,0.25,13.36,0.00
$PJCIFN2,30/01/2025 20:03:00,230.37,227.03,228.96,0.11,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.15,181.09,0.00,78.86,87.34,3.11,16.04,0.00,17.22,153.56,0.00,22.55,71.23,-2.18,10.70,0.00,20.66,163.36,0.00,37.29,78.09,0.35,13.27,0.00
$PJCIFN2,30/01/2025 20:04:00,230.37,227.03,228.93,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.10,172.94,0.00,78.91,86.51,1.92,16.64,0.00,17.78,154.99,0.00,23.19,70.09,-1.60,10.74,0.00,20.53,162.32,0.00,38.37,77.43,0.38,13.39,0.00
$PJCIFN2,30/01/2025 20:05:00,230.37,225.74,228.97,0.10,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,22.98,171.19,0.00,78.99,122.94,2.51,15.50,0.00,17.23,152.97,0.00,21.43,68.22,-2.20,10.80,0.00,20.30,161.89,0.00,37.92,77.61,0.25,13.27,0.00
$PJCIFN2,30/01/2025 20:06:00,230.75,227.28,229.12,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.08,172.07,0.00,79.53,82.17,3.10,16.05,0.00,17.24,150.53,0.00,21.98,71.66,-2.80,9.50,0.00,20.36,161.60,0.00,38.26,76.29,0.16,13.33,0.00
$PJCIFN2,30/01/2025 20:07:00,230.75,227.16,229.24,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.82,175.59,0.00,79.26,89.52,1.93,15.48,0.00,17.27,153.56,0.00,20.79,71.19,-2.79,10.77,0.00,20.82,161.64,0.00,38.50,76.20,0.22,13.25,0.00
$PJCIFN2,30/01/2025 20:08:00,230.63,227.28,229.23,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.38,170.67,0.00,78.63,81.22,3.11,15.39,0.00,18.32,153.48,0.00,21.95,72.33,-2.19,10.09,0.00,20.94,161.71,0.00,38.54,75.83,0.32,13.30,0.00
$PJCIFN2,30/01/2025 20:09:00,230.75,227.41,229.30,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.71,172.33,0.00,80.93,82.13,1.93,16.72,0.00,16.08,153.22,0.00,22.64,69.00,-1.61,10.76,0.00,21.17,162.35,0.00,39.64,75.79,0.37,13.43,0.00
$PJCIFN2,30/01/2025 20:10:00,230.63,227.16,229.37,0.11,0.76,0.00,0.35,0.57,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.89,174.21,0.00,79.31,128.37,3.11,14.92,0.00,16.71,154.88,0.00,23.18,72.73,-2.20,11.36,0.00,20.71,162.08,0.00,38.79,76.45,0.44,13.47,0.00
$PJCIFN2,30/01/2025 20:11:00,230.50,227.41,229.41,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.71,174.01,0.00,79.04,80.40,1.93,15.47,0.00,14.32,152.53,0.00,23.74,72.12,-1.02,11.26,0.00,20.71,162.09,0.00,38.62,75.68,0.44,13.47,0.00
$PJCIFN2,30/01/2025 20:12:00,231.27,227.54,229.51,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.35,173.53,0.00,78.45,80.99,2.52,16.10,0.00,17.87,152.62,0.00,21.95,72.20,-4.51,10.09,0.00,20.65,162.18,0.00,38.27,75.51,0.31,13.46,0.00
$PJCIFN2,30/01/2025 20:13:00,231.14,228.18,229.66,0.10,0.77,0.00,0.35,0.34,0.02,0.08,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.78,176.77,0.00,79.89,78.55,3.68,18.45,0.00,15.50,154.29,0.00,23.73,71.07,-1.61,10.81,0.00,20.55,162.11,0.00,38.99,75.18,0.53,13.54,0.00
$PJCIFN2,30/01/2025 20:14:00,231.01,227.28,229.71,0.11,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.41,171.77,0.00,79.04,79.22,3.11,14.97,0.00,17.86,152.12,0.00,23.19,71.74,-1.61,11.36,0.00,20.64,162.03,0.00,38.14,75.14,0.43,13.29,0.00
$PJCIFN2,30/01/2025 20:15:00,231.53,227.80,229.75,0.11,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.13,0.33,0.00,0.06,0.00,24.81,187.58,0.00,80.57,80.21,2.52,15.51,0.00,15.56,150.70,0.00,7.25,71.51,-2.20,10.21,0.00,20.15,163.71,0.00,29.32,75.03,0.24,13.51,0.00
$PJCIFN2,30/01/2025 20:16:00,231.65,228.44,230.06,0.11,0.76,0.00,0.27,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,25.54,172.84,0.00,62.34,123.20,1.94,15.56,0.00,17.30,152.81,0.00,7.25,71.31,-2.20,11.34,0.00,20.05,161.58,0.00,20.09,75.83,0.35,13.60,0.00
$PJCIFN2,30/01/2025 20:17:00,231.01,228.06,229.99,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.19,170.27,0.00,78.09,79.90,1.93,15.53,0.00,16.74,153.97,0.00,9.01,71.23,-2.80,11.87,0.00,20.00,160.12,0.00,35.47,74.83,0.33,13.42,0.00
$PJCIFN2,30/01/2025 20:18:00,231.53,228.31,229.86,0.10,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,22.49,169.09,0.00,79.31,129.24,1.94,16.73,0.00,16.72,151.45,0.00,21.45,69.86,-2.21,9.02,0.00,19.81,160.33,0.00,38.01,77.30,0.34,13.42,0.00
$PJCIFN2,30/01/2025 20:19:00,231.27,226.90,229.82,0.11,0.72,0.00,0.34,0.57,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,24.43,167.66,0.00,78.90,129.46,3.70,16.03,0.00,16.74,152.29,0.00,20.85,70.33,-2.20,10.20,0.00,19.82,159.49,0.00,37.11,88.19,0.33,13.25,0.00
$PJCIFN2,30/01/2025 20:20:00,231.53,227.93,229.95,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.60,173.13,0.00,79.44,79.18,1.94,16.54,0.00,16.08,152.81,0.00,20.82,69.27,-2.20,10.80,0.00,19.76,159.96,0.00,37.14,74.18,0.41,13.43,0.00
$PJCIFN2,30/01/2025 20:21:00,231.40,228.18,229.96,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.31,172.43,0.00,75.83,80.72,2.53,15.55,0.00,15.45,151.70,0.00,20.27,69.98,-2.79,10.79,0.00,19.83,159.33,0.00,35.68,74.20,0.21,13.30,0.00
$PJCIFN2,30/01/2025 20:22:00,231.27,228.06,229.88,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,168.00,0.00,79.31,78.33,2.53,16.12,0.00,16.14,151.12,0.00,20.82,69.27,-1.61,10.70,0.00,19.80,159.09,0.00,36.74,74.04,0.49,13.43,0.00
$PJCIFN2,30/01/2025 20:23:00,231.01,228.06,229.92,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,170.08,0.00,77.46,79.49,2.52,15.41,0.00,15.50,151.21,0.00,20.84,71.00,-1.62,10.76,0.00,19.58,158.40,0.00,36.66,73.94,0.38,13.39,0.00
$PJCIFN2,30/01/2025 20:24:00,231.40,228.31,229.92,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,169.68,0.00,77.05,78.85,2.53,16.15,0.00,14.87,151.79,0.00,21.41,66.79,-3.97,10.72,0.00,19.36,158.19,0.00,36.64,73.80,0.15,13.46,0.00
$PJCIFN2,30/01/2025 20:25:00,231.27,227.93,229.80,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.73,169.49,0.00,77.50,78.39,3.13,16.58,0.00,15.52,149.77,0.00,19.07,70.33,-1.61,10.77,0.00,19.56,158.11,0.00,37.73,73.61,0.31,13.29,0.00
$PJCIFN2,30/01/2025 20:26:00,231.01,227.80,229.69,0.11,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,166.88,0.00,77.55,77.91,2.52,17.89,0.00,16.70,150.36,0.00,20.84,69.19,-3.94,11.87,0.00,19.73,157.65,0.00,37.81,73.68,0.07,13.57,0.00
$PJCIFN2,30/01/2025 20:27:00,231.27,227.93,229.78,0.10,0.79,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.91,180.40,0.00,78.76,77.80,2.51,17.16,0.00,17.23,151.63,0.00,20.86,70.33,-2.20,10.77,0.00,19.72,159.38,0.00,37.12,73.51,0.28,13.44,0.00
$PJCIFN2,30/01/2025 20:28:00,231.40,228.06,229.68,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,169.59,0.00,78.63,78.68,1.93,15.54,0.00,16.63,151.63,0.00,22.12,69.00,-1.60,11.31,0.00,19.60,157.84,0.00,37.62,73.48,0.38,13.42,0.00
$PJCIFN2,30/01/2025 20:29:00,231.27,227.93,229.56,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,167.53,0.00,79.76,78.60,3.09,15.47,0.00,17.27,152.21,0.00,20.79,69.24,-1.61,11.35,0.00,19.56,158.39,0.00,36.21,73.50,0.17,13.30,0.00
$PJCIFN2,30/01/2025 20:30:00,231.01,227.80,229.46,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,171.38,0.00,82.15,78.81,3.08,16.71,0.00,15.52,149.35,0.00,20.23,69.70,-2.20,8.39,0.00,19.33,157.78,0.00,36.73,73.81,0.17,13.21,0.00
$PJCIFN2,30/01/2025 20:31:00,230.63,227.67,229.55,0.11,0.74,0.00,0.34,0.35,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.19,169.99,0.00,77.50,79.68,3.70,16.67,0.00,14.32,150.62,0.00,20.86,70.21,-2.77,11.26,0.00,18.97,157.51,0.00,36.31,74.50,0.12,13.52,0.00
$PJCIFN2,30/01/2025 20:32:00,230.88,227.67,229.42,0.10,0.72,0.00,0.34,0.57,0.01,0.08,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.57,165.42,0.00,77.42,129.17,3.10,17.83,0.00,14.83,151.63,0.00,20.82,69.27,-2.20,11.33,0.00,18.73,157.66,0.00,35.58,77.51,0.26,13.44,0.00
$PJCIFN2,30/01/2025 20:33:00,230.75,227.41,229.31,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.64,168.45,0.00,79.76,86.21,1.93,15.50,0.00,14.85,148.43,0.00,20.17,68.61,-2.78,10.19,0.00,18.43,156.82,0.00,35.55,77.04,0.19,13.33,0.00
$PJCIFN2,30/01/2025 20:34:00,230.50,227.16,229.19,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.56,165.21,0.00,77.87,88.46,1.93,16.06,0.00,15.50,147.35,0.00,20.80,69.55,-3.37,10.18,0.00,18.54,156.61,0.00,35.63,77.55,0.06,13.20,0.00
$PJCIFN2,30/01/2025 20:35:00,230.75,227.16,229.13,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.00,166.23,0.00,79.67,88.47,2.50,15.49,0.00,14.91,149.60,0.00,20.71,68.30,-1.60,10.67,0.00,18.86,156.59,0.00,37.39,77.85,0.21,13.50,0.00
$PJCIFN2,30/01/2025 20:36:00,230.63,227.16,229.01,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.41,167.56,0.00,76.57,88.17,1.92,15.46,0.00,14.83,149.43,0.00,21.30,69.20,-1.02,11.34,0.00,19.02,156.90,0.00,35.75,78.17,0.28,13.48,0.00
$PJCIFN2,30/01/2025 20:37:00,231.78,226.26,228.65,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.38,0.00,0.06,0.00,22.31,167.96,0.00,76.57,138.09,2.50,15.54,0.00,14.34,148.34,0.00,20.73,69.51,-2.19,8.96,0.00,19.24,156.77,0.00,35.89,87.85,0.04,13.14,0.00
$PJCIFN2,30/01/2025 20:38:00,229.98,226.51,228.64,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,166.45,0.00,78.77,89.52,3.08,16.47,0.00,16.63,150.28,0.00,20.76,68.92,-4.55,10.08,0.00,19.73,157.37,0.00,36.19,78.97,0.12,13.28,0.00
$PJCIFN2,30/01/2025 20:39:00,229.98,226.51,228.52,0.10,0.78,0.00,0.35,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.02,178.14,0.00,79.26,124.01,2.51,16.59,0.00,14.76,148.85,0.00,21.29,67.37,-1.61,10.07,0.00,19.78,159.68,0.00,36.93,79.94,0.02,13.25,0.00
$PJCIFN2,30/01/2025 20:40:00,230.11,226.64,228.38,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.07,167.48,0.00,77.07,90.03,2.51,16.62,0.00,16.62,150.02,0.00,19.54,67.04,-2.78,9.47,0.00,19.85,157.66,0.00,38.52,79.16,0.10,13.36,0.00
$PJCIFN2,30/01/2025 20:41:00,229.60,226.26,228.32,0.11,0.75,0.00,0.35,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.10,170.99,0.00,79.17,141.80,1.34,15.47,0.00,16.60,150.95,0.00,20.65,69.35,-1.60,10.74,0.00,20.13,158.81,0.00,38.47,80.62,0.20,13.28,0.00
$PJCIFN2,30/01/2025 20:42:00,229.73,226.77,228.38,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.09,170.60,0.00,79.94,92.60,3.09,15.47,0.00,15.98,149.94,0.00,23.14,67.52,-2.18,11.83,0.00,19.97,158.88,0.00,37.98,80.00,0.20,13.33,0.00
$PJCIFN2,30/01/2025 20:43:00,229.98,226.38,228.40,0.11,0.74,0.00,0.34,0.51,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.18,168.92,0.00,77.56,117.24,2.52,17.14,0.00,16.63,150.02,0.00,20.77,70.63,-2.17,10.63,0.00,20.11,159.31,0.00,37.28,81.01,0.16,13.18,0.00
$PJCIFN2,30/01/2025 20:44:00,229.98,226.51,228.37,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.62,169.80,0.00,78.28,92.07,1.92,15.43,0.00,16.63,149.52,0.00,21.30,70.53,-3.37,11.31,0.00,20.29,159.66,0.00,36.55,80.77,0.13,13.40,0.00
$PJCIFN2,30/01/2025 20:45:00,229.73,226.51,228.43,0.11,0.75,0.00,0.36,0.41,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.94,171.67,0.00,80.52,92.60,3.69,16.61,0.00,17.22,152.60,0.00,20.75,69.86,-1.60,11.28,0.00,20.27,159.78,0.00,37.32,80.44,0.31,13.43,0.00
$PJCIFN2,30/01/2025 20:46:00,230.11,226.77,228.67,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,172.25,0.00,80.61,90.08,2.52,15.90,0.00,17.83,149.02,0.00,20.13,70.63,-2.20,10.65,0.00,20.78,160.23,0.00,36.97,78.56,0.18,13.17,0.00
$PJCIFN2,30/01/2025 20:47:00,230.11,226.51,228.65,0.10,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.09,174.89,0.00,79.94,86.31,2.52,16.53,0.00,17.20,150.95,0.00,20.15,69.62,-1.02,10.71,0.00,20.63,160.55,0.00,37.77,77.82,0.44,13.44,0.00
$PJCIFN2,30/01/2025 20:48:00,229.98,227.03,228.74,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,22.95,171.67,0.00,80.21,86.12,3.11,16.06,0.00,16.07,153.22,0.00,22.01,70.63,-1.61,10.15,0.00,20.23,161.38,0.00,38.26,77.69,0.26,13.36,0.00
$PJCIFN2,30/01/2025 20:49:00,230.24,227.16,228.86,0.11,0.76,0.00,0.35,0.39,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.55,173.04,0.00,79.58,89.64,3.66,16.06,0.00,16.03,153.46,0.00,22.00,70.95,-2.78,10.74,0.00,20.67,161.20,0.00,38.12,77.38,0.30,13.40,0.00
$PJCIFN2,30/01/2025 20:50:00,230.24,226.51,228.74,0.10,0.75,0.00,0.35,0.39,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.15,170.59,0.00,79.26,89.59,1.93,18.93,0.00,18.30,151.86,0.00,22.52,70.02,-1.61,8.97,0.00,20.63,161.10,0.00,37.67,79.11,0.25,13.30,0.00
$PJCIFN2,30/01/2025 20:51:00,230.75,226.90,228.92,0.11,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.13,188.38,0.00,78.99,81.67,1.92,15.35,0.00,17.24,151.80,0.00,20.75,69.70,-1.61,10.16,0.00,20.45,163.16,0.00,36.90,75.89,0.11,13.08,0.00
$PJCIFN2,30/01/2025 20:52:00,230.50,227.28,229.11,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.41,173.03,0.00,79.08,80.90,1.93,15.92,0.00,15.46,149.35,0.00,20.20,70.71,-1.61,11.26,0.00,20.44,161.46,0.00,37.69,75.45,0.15,13.35,0.00
$PJCIFN2,30/01/2025 20:53:00,230.50,227.16,229.14,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.45,174.21,0.00,78.37,81.49,2.52,16.60,0.00,16.67,150.78,0.00,22.50,68.41,-2.19,10.15,0.00,20.55,161.36,0.00,37.71,75.15,0.26,13.23,0.00
$PJCIFN2,30/01/2025 20:54:00,230.50,227.28,229.17,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,172.63,0.00,78.76,79.81,1.93,16.03,0.00,17.25,152.89,0.00,22.06,70.29,-2.79,10.14,0.00,20.66,161.45,0.00,37.11,75.25,0.35,13.35,0.00
$PJCIFN2,30/01/2025 20:55:00,230.50,227.41,229.21,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.31,171.47,0.00,79.22,87.53,2.52,16.10,0.00,17.84,154.41,0.00,20.75,71.23,-1.61,11.84,0.00,20.85,162.02,0.00,37.55,75.31,0.40,13.35,0.00
$PJCIFN2,30/01/2025 20:56:00,230.75,227.41,229.31,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.64,174.21,0.00,78.63,90.62,2.52,15.54,0.00,17.25,155.20,0.00,20.75,71.54,-2.77,10.78,0.00,20.91,162.52,0.00,37.24,75.65,0.42,13.49,0.00
$PJCIFN2,30/01/2025 20:57:00,230.63,227.54,229.35,0.10,0.76,0.00,0.35,0.49,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.78,174.02,0.00,79.62,112.86,1.93,15.51,0.00,18.41,154.20,0.00,20.79,72.71,-1.61,10.76,0.00,20.59,162.38,0.00,37.13,75.83,0.42,13.48,0.00
$PJCIFN2,30/01/2025 20:58:00,230.88,227.16,229.43,0.10,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.79,175.98,0.00,75.16,78.90,1.94,15.52,0.00,16.68,155.31,0.00,21.42,71.19,-1.61,10.70,0.00,20.57,162.72,0.00,35.92,75.09,0.51,13.55,0.00
$PJCIFN2,30/01/2025 20:59:00,231.01,227.80,229.50,0.11,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,175.87,0.00,80.88,80.50,2.50,15.47,0.00,15.56,151.46,0.00,20.85,71.90,-1.61,10.72,0.00,20.41,161.68,0.00,36.69,75.43,0.46,13.37,0.00
$PJCIFN2,30/01/2025 21:00:00,231.01,227.67,229.64,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.69,172.84,0.00,78.63,79.40,2.51,15.58,0.00,17.81,153.15,0.00,21.42,70.64,-1.02,11.34,0.00,20.12,162.48,0.00,37.59,74.90,0.45,13.55,0.00
$PJCIFN2,30/01/2025 21:01:00,231.14,227.41,229.78,0.11,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,170.06,0.00,78.13,102.58,2.52,16.08,0.00,17.30,154.96,0.00,21.44,71.62,-3.38,11.38,0.00,20.14,161.93,0.00,36.48,75.77,0.41,13.57,0.00
$PJCIFN2,30/01/2025 21:02:00,231.27,227.93,229.74,0.11,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,175.58,0.00,77.90,83.12,2.52,17.27,0.00,16.73,153.97,0.00,21.43,71.07,-2.20,10.22,0.00,19.92,161.20,0.00,36.87,75.03,0.36,13.30,0.00
$PJCIFN2,30/01/2025 21:03:00,231.40,227.80,229.74,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.14,184.69,0.00,78.18,78.82,2.51,16.11,0.00,16.10,154.84,0.00,20.92,70.72,-1.61,10.82,0.00,20.30,163.56,0.00,36.86,74.96,0.44,13.39,0.00
$PJCIFN2,30/01/2025 21:04:00,231.14,228.18,229.85,0.11,0.76,0.00,0.35,0.55,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.93,174.31,0.00,80.43,127.25,2.53,19.03,0.00,17.86,153.40,0.00,22.65,69.39,-3.38,9.59,0.00,20.45,161.61,0.00,37.91,76.03,0.43,13.69,0.00
$PJCIFN2,30/01/2025 21:05:00,231.40,228.06,229.86,0.11,0.75,0.00,0.36,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.21,170.79,0.00,81.56,79.49,2.53,17.30,0.00,15.53,151.53,0.00,23.18,71.74,-2.20,7.83,0.00,20.02,161.60,0.00,38.28,74.66,0.25,13.25,0.00
$PJCIFN2,30/01/2025 21:06:00,231.27,228.18,229.87,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.69,171.66,0.00,80.43,78.82,2.52,15.47,0.00,17.29,152.46,0.00,22.06,71.23,-2.78,11.95,0.00,19.79,160.62,0.00,38.74,74.72,0.32,13.54,0.00
$PJCIFN2,30/01/2025 21:07:00,231.40,228.31,229.91,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.09,173.14,0.00,80.48,78.90,2.53,16.12,0.00,16.74,152.46,0.00,22.61,70.53,-1.62,7.23,0.00,19.66,160.98,0.00,38.12,74.51,0.45,13.23,0.00
$PJCIFN2,30/01/2025 21:08:00,231.27,227.80,229.93,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,169.13,0.00,79.31,80.13,2.53,14.92,0.00,16.68,152.29,0.00,22.01,71.39,-1.61,11.36,0.00,19.58,160.08,0.00,36.40,74.15,0.37,13.48,0.00
$PJCIFN2,30/01/2025 21:09:00,231.27,228.06,229.86,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,168.90,0.00,78.63,79.09,3.10,15.50,0.00,16.17,152.30,0.00,20.30,70.45,-1.61,10.20,0.00,19.66,159.52,0.00,37.34,74.02,0.16,13.42,0.00
$PJCIFN2,30/01/2025 21:10:00,231.40,228.18,229.91,0.11,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.93,169.16,0.00,79.40,79.63,3.11,14.95,0.00,16.73,150.78,0.00,21.43,70.92,-1.61,11.36,0.00,19.69,159.49,0.00,37.35,74.16,0.39,13.53,0.00
$PJCIFN2,30/01/2025 21:11:00,231.40,228.06,229.77,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,170.08,0.00,81.65,78.30,3.09,16.02,0.00,16.10,153.92,0.00,17.88,69.78,-2.20,10.77,0.00,19.57,159.41,0.00,37.33,73.90,0.09,13.46,0.00
$PJCIFN2,30/01/2025 21:12:00,231.14,227.67,229.78,0.10,0.74,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,169.28,0.00,79.67,78.41,2.53,17.82,0.00,16.10,152.81,0.00,20.21,71.11,-2.20,10.77,0.00,19.59,159.05,0.00,36.52,74.02,0.29,13.39,0.00
$PJCIFN2,30/01/2025 21:13:00,231.14,228.06,229.77,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,167.04,0.00,78.27,81.86,3.10,15.40,0.00,15.53,152.81,0.00,20.80,68.87,-1.61,10.80,0.00,19.59,158.69,0.00,36.74,73.63,0.40,13.39,0.00
$PJCIFN2,30/01/2025 21:14:00,231.01,227.67,229.68,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,169.18,0.00,78.68,78.68,1.94,15.94,0.00,16.14,149.77,0.00,20.26,68.73,-2.79,10.21,0.00,19.53,158.75,0.00,36.27,73.78,0.08,13.35,0.00
$PJCIFN2,30/01/2025 21:15:00,231.01,228.06,229.78,0.11,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,24.84,181.29,0.00,76.46,77.82,2.50,16.68,0.00,16.16,152.05,0.00,6.65,67.59,-1.62,11.42,0.00,19.41,159.87,0.00,25.95,73.42,0.23,13.39,0.00
$PJCIFN2,30/01/2025 21:16:00,231.27,228.31,229.87,0.11,0.75,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.85,172.55,0.00,61.13,121.64,3.12,15.54,0.00,16.69,150.11,0.00,6.66,69.59,-1.61,10.78,0.00,19.54,158.00,0.00,20.17,74.42,0.34,13.70,0.00
$PJCIFN2,30/01/2025 21:17:00,231.14,227.93,229.62,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,168.75,0.00,79.76,79.44,3.11,15.49,0.00,16.68,152.89,0.00,8.43,69.08,-1.61,10.76,0.00,19.80,158.06,0.00,35.57,73.51,0.36,13.55,0.00
$PJCIFN2,30/01/2025 21:18:00,231.01,227.67,229.59,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,166.10,0.00,78.59,77.61,2.52,15.40,0.00,16.05,151.12,0.00,21.96,69.70,-2.20,11.36,0.00,19.64,157.97,0.00,37.51,73.51,0.24,13.42,0.00
$PJCIFN2,30/01/2025 21:19:00,231.01,227.80,229.59,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.93,0.00,79.17,79.40,1.94,15.55,0.00,15.48,151.63,0.00,20.82,69.86,-1.61,10.77,0.00,19.48,157.73,0.00,37.80,73.99,0.22,13.40,0.00
$PJCIFN2,30/01/2025 21:20:00,231.01,227.41,229.44,0.10,0.75,0.00,0.36,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.65,172.14,0.00,80.75,80.54,4.25,16.13,0.00,16.07,151.29,0.00,20.79,69.82,-1.61,10.77,0.00,19.33,157.94,0.00,38.35,74.61,0.37,13.62,0.00
$PJCIFN2,30/01/2025 21:21:00,231.01,227.54,229.45,0.10,0.73,0.00,0.34,0.36,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.48,166.94,0.00,78.45,81.94,2.53,17.30,0.00,15.99,151.88,0.00,22.03,69.16,-5.15,9.58,0.00,19.08,158.25,0.00,38.14,75.03,0.13,13.34,0.00
$PJCIFN2,30/01/2025 21:22:00,230.63,227.80,229.48,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.56,169.80,0.00,79.76,82.79,1.93,16.08,0.00,13.71,149.94,0.00,21.39,70.10,-1.61,10.79,0.00,18.66,157.47,0.00,37.36,75.93,0.25,13.51,0.00
$PJCIFN2,30/01/2025 21:23:00,230.88,227.67,229.39,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.57,170.31,0.00,77.37,85.62,3.12,15.37,0.00,15.44,150.70,0.00,21.95,70.06,-2.20,11.36,0.00,18.53,156.97,0.00,37.02,76.53,0.26,13.50,0.00
$PJCIFN2,30/01/2025 21:24:00,230.63,227.54,229.24,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.00,167.86,0.00,78.45,87.04,3.11,16.08,0.00,13.72,145.84,0.00,20.83,68.46,-2.20,10.75,0.00,18.23,156.51,0.00,37.66,76.86,0.31,13.32,0.00
$PJCIFN2,30/01/2025 21:25:00,230.50,226.64,228.99,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.81,165.89,0.00,79.49,91.10,1.93,15.46,0.00,15.50,149.02,0.00,20.24,69.39,-1.61,9.02,0.00,19.17,156.98,0.00,37.71,79.02,0.21,13.44,0.00
$PJCIFN2,30/01/2025 21:26:00,230.24,226.77,228.85,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.21,164.96,0.00,78.86,91.69,1.93,16.68,0.00,15.48,149.27,0.00,22.51,68.22,-1.60,10.07,0.00,19.21,156.98,0.00,38.60,79.15,0.13,13.25,0.00
$PJCIFN2,30/01/2025 21:27:00,230.11,226.13,228.67,0.10,0.79,0.00,0.35,0.41,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.37,180.86,0.00,78.95,93.29,3.70,15.50,0.00,16.02,149.44,0.00,21.26,69.51,-3.92,9.56,0.00,19.14,158.72,0.00,38.19,79.84,0.06,13.31,0.00
$PJCIFN2,30/01/2025 21:28:00,230.24,226.51,228.63,0.10,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.06,169.11,0.00,82.45,132.53,1.93,18.48,0.00,15.44,149.01,0.00,22.57,67.18,-2.18,10.74,0.00,19.85,157.95,0.00,38.50,80.31,0.19,13.51,0.00
$PJCIFN2,30/01/2025 21:29:00,229.73,226.26,228.57,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.29,166.66,0.00,80.16,92.66,2.51,15.45,0.00,17.22,151.20,0.00,20.70,70.02,-3.96,11.31,0.00,20.02,157.97,0.00,37.82,80.20,0.06,13.37,0.00
$PJCIFN2,30/01/2025 21:30:00,230.37,226.77,228.50,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.65,168.05,0.00,79.94,91.79,1.92,15.98,0.00,16.64,152.20,0.00,21.31,68.06,-3.92,10.70,0.00,20.06,158.26,0.00,38.46,79.95,0.11,13.39,0.00
$PJCIFN2,30/01/2025 21:31:00,230.24,226.26,228.42,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.97,169.91,0.00,78.19,91.69,1.92,15.49,0.00,16.60,151.76,0.00,23.67,69.47,-2.19,11.31,0.00,19.99,158.33,0.00,38.35,80.21,0.23,13.38,0.00
$PJCIFN2,30/01/2025 21:32:00,229.73,226.26,228.38,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.67,170.02,0.00,79.98,92.50,1.92,15.92,0.00,17.80,150.85,0.00,20.73,69.59,-2.17,8.39,0.00,19.95,158.42,0.00,38.21,80.46,0.13,13.19,0.00
$PJCIFN2,30/01/2025 21:33:00,229.73,226.64,228.39,0.10,0.75,0.00,0.35,0.49,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.56,170.61,0.00,78.86,110.55,1.93,14.89,0.00,16.55,150.02,0.00,21.86,69.39,-2.19,10.67,0.00,19.95,159.03,0.00,38.30,80.97,0.23,13.27,0.00
$PJCIFN2,30/01/2025 21:34:00,230.11,226.77,228.48,0.11,0.74,0.00,0.35,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.17,168.95,0.00,79.53,91.15,3.67,15.42,0.00,15.44,150.78,0.00,21.86,70.06,-2.19,10.69,0.00,20.25,159.26,0.00,38.72,80.44,0.18,13.43,0.00
$PJCIFN2,30/01/2025 21:35:00,230.11,226.51,228.47,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.24,169.22,0.00,78.82,90.97,1.93,15.41,0.00,12.48,151.78,0.00,21.29,68.92,-1.60,10.75,0.00,20.24,160.04,0.00,39.44,79.04,0.12,13.31,0.00
$PJCIFN2,30/01/2025 21:36:00,229.98,226.90,228.60,0.11,0.75,0.00,0.35,0.39,0.02,0.08,0.00,0.06,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.13,171.95,0.00,79.49,89.88,3.66,17.21,0.00,14.23,151.37,0.00,23.75,70.83,-5.10,8.93,0.00,20.51,159.80,0.00,39.16,78.52,0.07,13.27,0.00
$PJCIFN2,30/01/2025 21:37:00,230.75,226.38,228.44,0.11,0.76,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.43,0.00,0.06,0.00,24.17,171.68,0.00,78.14,134.30,2.51,14.94,0.00,16.61,152.30,0.00,22.43,70.64,-1.60,10.71,0.00,20.50,160.34,0.00,38.78,98.01,0.26,13.26,0.00
$PJCIFN2,30/01/2025 21:38:00,229.73,227.16,228.83,0.11,0.76,0.00,0.36,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.25,173.23,0.00,80.66,132.03,2.50,15.38,0.00,17.20,150.87,0.00,21.31,70.79,-1.61,10.13,0.00,20.54,160.33,0.00,38.21,80.46,0.12,13.42,0.00
$PJCIFN2,30/01/2025 21:39:00,230.24,226.51,228.65,0.11,0.78,0.00,0.36,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.41,0.00,0.06,0.00,24.03,178.04,0.00,80.47,133.05,2.51,15.51,0.00,17.70,152.53,0.00,23.22,70.95,-1.61,10.70,0.00,20.06,161.93,0.00,38.49,94.46,0.27,13.43,0.00
$PJCIFN2,30/01/2025 21:40:00,230.75,227.16,228.90,0.10,0.76,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.52,172.26,0.00,81.42,87.58,1.94,15.47,0.00,17.79,151.78,0.00,22.47,70.91,-1.60,10.75,0.00,20.17,160.56,0.00,39.09,76.01,0.32,13.18,0.00
$PJCIFN2,30/01/2025 21:41:00,230.75,227.16,229.00,0.11,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.98,172.45,0.00,79.71,80.09,1.93,17.79,0.00,17.21,153.31,0.00,20.77,71.31,-2.19,10.71,0.00,20.22,161.33,0.00,38.54,75.43,0.18,13.42,0.00
$PJCIFN2,30/01/2025 21:42:00,230.63,226.90,229.15,0.11,0.75,0.00,0.36,0.35,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.95,171.45,0.00,81.38,81.13,3.69,16.01,0.00,17.21,151.71,0.00,23.14,69.47,-3.96,10.68,0.00,20.38,160.27,0.00,38.68,75.26,0.20,13.25,0.00
$PJCIFN2,30/01/2025 21:43:00,230.63,227.03,229.17,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.69,171.66,0.00,80.34,80.63,2.53,16.07,0.00,16.66,153.56,0.00,20.76,71.58,-2.79,9.58,0.00,20.31,160.83,0.00,37.79,75.28,0.26,13.36,0.00
$PJCIFN2,30/01/2025 21:44:00,230.75,227.16,229.14,0.11,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,171.47,0.00,77.42,79.31,4.26,15.50,0.00,17.81,153.65,0.00,23.65,70.87,-2.76,10.73,0.00,20.69,161.33,0.00,38.39,74.95,0.25,13.28,0.00
$PJCIFN2,30/01/2025 21:45:00,230.75,227.16,229.16,0.11,0.76,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.97,172.45,0.00,80.07,128.00,1.92,15.97,0.00,17.24,153.91,0.00,22.03,70.68,-1.61,10.73,0.00,20.73,161.75,0.00,39.50,75.83,0.28,13.25,0.00
$PJCIFN2,30/01/2025 21:46:00,230.63,227.16,229.33,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.37,173.62,0.00,80.34,79.55,1.93,16.03,0.00,16.70,153.90,0.00,22.66,69.90,-2.20,10.68,0.00,20.87,162.31,0.00,38.44,75.19,0.52,13.44,0.00
$PJCIFN2,30/01/2025 21:47:00,231.27,225.23,229.27,0.11,0.76,0.00,0.36,0.57,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,25.55,174.60,0.00,81.56,128.01,3.12,17.14,0.00,17.89,152.05,0.00,23.18,70.68,-2.19,11.31,0.00,20.52,161.09,0.00,38.80,85.43,0.60,13.57,0.00
$PJCIFN2,30/01/2025 21:48:00,230.75,227.41,229.36,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.41,175.68,0.00,80.16,79.27,2.52,15.49,0.00,17.82,152.73,0.00,21.98,70.84,-2.18,8.97,0.00,20.52,162.38,0.00,38.84,74.84,0.35,13.12,0.00
$PJCIFN2,30/01/2025 21:49:00,231.27,227.54,229.45,0.11,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.21,175.00,0.00,79.62,80.77,2.50,18.42,0.00,16.70,151.87,0.00,21.41,71.54,-2.20,11.33,0.00,20.60,162.14,0.00,38.35,75.14,0.40,13.76,0.00
$PJCIFN2,30/01/2025 21:50:00,231.01,227.67,229.71,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.19,172.75,0.00,79.44,79.36,2.53,15.58,0.00,17.28,155.51,0.00,21.98,71.54,-2.20,11.36,0.00,20.15,162.19,0.00,38.29,75.08,0.32,13.46,0.00
$PJCIFN2,30/01/2025 21:51:00,231.40,228.18,229.83,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,24.85,185.21,0.00,79.85,79.05,1.93,16.10,0.00,16.66,150.44,0.00,22.59,70.72,-3.35,11.97,0.00,19.70,162.92,0.00,37.98,74.67,0.37,13.49,0.00
$PJCIFN2,30/01/2025 21:52:00,231.27,227.80,229.77,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.51,168.90,0.00,79.94,79.44,2.52,15.55,0.00,16.68,152.73,0.00,20.79,70.49,-1.02,11.36,0.00,19.49,160.53,0.00,37.50,74.51,0.37,13.58,0.00
$PJCIFN2,30/01/2025 21:53:00,231.14,227.93,229.79,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.66,168.59,0.00,78.59,125.35,1.94,16.03,0.00,13.76,150.95,0.00,20.83,71.43,-1.02,9.60,0.00,19.36,160.38,0.00,37.30,75.10,0.38,13.45,0.00
$PJCIFN2,30/01/2025 21:54:00,231.40,228.06,229.82,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.59,168.50,0.00,78.09,79.09,2.52,16.15,0.00,16.74,153.15,0.00,21.41,68.96,-2.79,10.26,0.00,19.53,160.63,0.00,37.43,74.24,0.31,13.57,0.00
$PJCIFN2,30/01/2025 21:55:00,231.01,227.93,229.68,0.10,0.74,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.69,169.00,0.00,79.80,78.35,4.26,15.50,0.00,16.69,152.98,0.00,21.47,70.49,-1.62,10.77,0.00,19.57,160.22,0.00,38.93,73.99,0.42,13.43,0.00
$PJCIFN2,30/01/2025 21:56:00,231.01,228.06,229.67,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.09,168.52,0.00,76.29,125.07,1.93,15.50,0.00,14.97,154.15,0.00,20.76,69.86,-3.38,9.03,0.00,19.62,160.24,0.00,36.58,74.90,0.15,13.49,0.00
$PJCIFN2,30/01/2025 21:57:00,231.01,227.80,229.75,0.12,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,27.47,169.68,0.00,78.76,79.13,3.11,16.77,0.00,15.51,151.80,0.00,22.11,69.11,-3.99,9.57,0.00,19.91,160.03,0.00,37.24,73.90,0.22,13.36,0.00
$PJCIFN2,30/01/2025 21:58:00,231.14,227.80,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.80,0.00,78.68,78.09,2.50,14.99,0.00,16.08,147.34,0.00,21.39,68.96,-1.61,11.34,0.00,19.33,159.85,0.00,36.64,73.81,0.35,13.45,0.00
$PJCIFN2,30/01/2025 21:59:00,231.01,227.67,229.51,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.02,170.00,0.00,78.00,78.91,2.51,15.47,0.00,13.74,152.47,0.00,22.00,69.66,-2.79,10.18,0.00,19.44,160.29,0.00,36.78,73.90,0.31,13.47,0.00
$PJCIFN2,30/01/2025 22:00:00,230.63,227.54,229.51,0.10,0.73,0.00,0.35,0.55,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.05,168.00,0.00,79.22,126.64,2.50,17.29,0.00,15.52,152.05,0.00,21.38,70.29,-2.20,11.36,0.00,19.32,159.33,0.00,36.96,76.13,0.18,13.43,0.00
$PJCIFN2,30/01/2025 22:01:00,230.88,227.93,229.51,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.60,169.89,0.00,78.13,82.13,1.94,16.11,0.00,16.11,151.79,0.00,21.96,71.03,-1.60,11.33,0.00,19.27,159.64,0.00,37.42,75.08,0.31,13.40,0.00
$PJCIFN2,30/01/2025 22:02:00,231.01,227.54,229.45,0.11,0.73,0.00,0.34,0.36,0.02,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.07,166.85,0.00,78.50,82.90,3.71,17.16,0.00,15.44,152.03,0.00,19.59,68.96,-3.38,10.75,0.00,19.61,158.90,0.00,36.50,75.91,0.07,13.37,0.00
$PJCIFN2,30/01/2025 22:03:00,230.88,227.16,229.38,0.11,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.61,180.68,0.00,79.67,83.43,3.08,15.48,0.00,16.52,152.72,0.00,21.36,70.61,-1.61,10.80,0.00,19.45,160.47,0.00,36.45,76.85,0.31,13.45,0.00
$PJCIFN2,30/01/2025 22:04:00,230.37,225.87,229.32,0.10,0.74,0.00,0.34,0.53,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.89,0.00,77.37,118.95,3.12,17.30,0.00,16.07,150.87,0.00,20.80,70.72,-1.61,11.33,0.00,19.35,158.52,0.00,37.13,78.00,0.29,13.44,0.00
$PJCIFN2,30/01/2025 22:05:00,230.88,227.67,229.41,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.12,168.81,0.00,80.25,87.04,3.10,16.16,0.00,16.64,152.79,0.00,20.29,70.41,-1.61,10.16,0.00,19.41,158.36,0.00,36.78,78.27,0.19,13.41,0.00
$PJCIFN2,30/01/2025 22:06:00,230.75,227.28,229.22,0.11,0.76,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.03,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.18,172.16,0.00,80.12,134.24,1.93,16.07,0.00,16.08,152.39,0.00,21.38,70.14,-3.38,7.21,0.00,19.54,157.96,0.00,37.96,79.25,0.18,13.36,0.00
$PJCIFN2,30/01/2025 22:07:00,230.75,227.41,229.29,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.03,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.61,169.91,0.00,79.04,88.17,1.93,16.07,0.00,13.74,149.77,0.00,21.38,70.45,-3.35,7.82,0.00,19.63,157.85,0.00,37.69,78.20,0.05,13.45,0.00
$PJCIFN2,30/01/2025 22:08:00,230.63,227.80,229.50,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.21,167.77,0.00,79.76,82.16,2.50,15.49,0.00,15.47,150.02,0.00,20.80,70.68,-1.61,11.36,0.00,19.37,158.13,0.00,37.53,75.49,0.35,13.59,0.00
$PJCIFN2,30/01/2025 22:09:00,231.01,227.67,229.50,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.01,167.44,0.00,79.67,83.80,1.93,15.53,0.00,14.87,147.92,0.00,22.07,69.94,-1.61,11.28,0.00,19.24,157.76,0.00,37.76,76.05,0.16,13.31,0.00
$PJCIFN2,30/01/2025 22:10:00,230.88,227.67,229.46,0.10,0.72,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.64,165.49,0.00,79.57,84.55,1.93,14.90,0.00,16.62,150.36,0.00,20.21,70.37,-2.20,10.79,0.00,19.16,156.57,0.00,37.79,76.93,0.17,13.32,0.00
$PJCIFN2,30/01/2025 22:11:00,230.63,227.28,229.37,0.11,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,24.81,164.37,0.00,79.80,86.89,2.53,16.69,0.00,14.93,150.28,0.00,21.38,69.11,-1.61,10.17,0.00,19.13,156.60,0.00,38.54,77.17,0.28,13.46,0.00
$PJCIFN2,30/01/2025 22:12:00,230.63,227.28,229.29,0.10,0.74,0.00,0.35,0.40,0.02,0.07,0.00,0.06,0.64,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.95,169.02,0.00,79.22,90.62,4.28,15.50,0.00,13.13,146.16,0.00,23.12,65.43,-2.18,9.60,0.00,18.59,156.02,0.00,37.26,78.86,0.36,13.42,0.00
$PJCIFN2,30/01/2025 22:13:00,230.63,227.54,229.20,0.10,0.72,0.00,0.36,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.61,166.36,0.00,81.51,91.53,2.53,15.38,0.00,14.91,150.11,0.00,20.82,68.18,-4.54,8.99,0.00,18.65,156.26,0.00,37.56,79.53,0.10,13.31,0.00
$PJCIFN2,30/01/2025 22:14:00,230.75,226.90,229.06,0.10,0.72,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.98,164.77,0.00,80.66,124.15,1.93,15.54,0.00,15.43,150.27,0.00,21.92,70.25,-3.35,10.74,0.00,18.86,156.30,0.00,37.13,80.57,0.11,13.32,0.00
$PJCIFN2,30/01/2025 22:15:00,230.24,226.64,229.05,0.10,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,23.02,177.95,0.00,76.79,92.92,1.93,16.10,0.00,14.78,147.67,0.00,6.63,69.08,-2.18,10.67,0.00,19.01,157.72,0.00,25.90,79.73,0.06,13.32,0.00
$PJCIFN2,30/01/2025 22:16:00,230.88,227.16,229.10,0.10,0.71,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.01,164.18,0.00,61.47,91.26,1.93,15.46,0.00,15.47,148.93,0.00,6.63,69.39,-1.60,11.29,0.00,19.25,155.96,0.00,20.27,79.33,0.10,13.34,0.00
$PJCIFN2,30/01/2025 22:17:00,230.75,227.03,228.84,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.46,164.77,0.00,79.04,91.26,3.10,15.47,0.00,14.31,150.02,0.00,7.83,67.86,-2.17,9.54,0.00,19.21,155.84,0.00,35.45,79.34,0.10,13.36,0.00
$PJCIFN2,30/01/2025 22:18:00,230.24,226.38,228.63,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.42,167.39,0.00,79.98,90.11,2.50,16.06,0.00,13.71,148.09,0.00,21.93,69.55,-1.61,10.79,0.00,19.33,156.21,0.00,37.41,79.43,0.30,13.28,0.00
$PJCIFN2,30/01/2025 22:19:00,229.86,226.38,228.55,0.11,0.73,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.70,165.26,0.00,79.49,130.41,1.92,14.88,0.00,16.62,148.59,0.00,21.35,68.77,-1.61,11.85,0.00,19.61,156.64,0.00,37.41,81.40,0.08,13.29,0.00
$PJCIFN2,30/01/2025 22:20:00,230.37,226.77,228.51,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,23.66,168.05,0.00,79.04,91.90,1.92,15.41,0.00,16.62,149.27,0.00,23.62,67.56,-1.60,10.72,0.00,19.86,157.30,0.00,38.04,79.83,-0.04,13.16,0.00
$PJCIFN2,30/01/2025 22:21:00,230.11,226.38,228.44,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.19,166.50,0.00,78.82,91.41,1.92,15.46,0.00,17.18,149.52,0.00,21.91,68.77,-1.60,10.73,0.00,20.31,157.34,0.00,38.98,79.64,0.16,13.28,0.00
$PJCIFN2,30/01/2025 22:22:00,229.73,225.87,228.40,0.11,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.61,169.63,0.00,79.89,135.52,1.34,15.39,0.00,16.42,148.85,0.00,23.12,69.16,-2.78,10.65,0.00,20.44,158.00,0.00,38.58,80.62,0.09,13.31,0.00
$PJCIFN2,30/01/2025 22:23:00,229.86,226.64,228.54,0.10,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.62,170.30,0.00,79.94,90.31,2.50,14.91,0.00,16.64,151.21,0.00,21.90,69.43,-2.19,10.73,0.00,20.38,158.34,0.00,38.50,78.61,0.17,13.27,0.00
$PJCIFN2,30/01/2025 22:24:00,229.98,226.51,228.56,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.06,167.84,0.00,78.82,86.75,1.34,15.43,0.00,17.81,150.94,0.00,22.51,69.94,-2.75,11.32,0.00,20.29,158.47,0.00,38.67,77.91,0.16,13.30,0.00
$PJCIFN2,30/01/2025 22:25:00,230.11,226.51,228.52,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.81,169.15,0.00,79.49,91.55,1.93,15.41,0.00,16.03,152.77,0.00,23.14,70.72,-1.61,10.63,0.00,20.30,159.07,0.00,38.45,78.07,0.20,13.30,0.00
$PJCIFN2,30/01/2025 22:26:00,229.86,226.90,228.55,0.10,0.73,0.00,0.34,0.61,0.01,0.09,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.53,166.69,0.00,77.07,138.24,2.51,19.63,0.00,17.82,151.69,0.00,22.49,70.05,-2.18,11.25,0.00,20.63,158.54,0.00,39.14,80.68,0.25,13.40,0.00
$PJCIFN2,30/01/2025 22:27:00,229.98,226.90,228.64,0.11,0.79,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.34,180.76,0.00,81.73,89.39,1.92,15.45,0.00,17.78,153.46,0.00,21.30,70.59,-1.60,10.15,0.00,20.61,160.74,0.00,38.34,79.24,0.11,13.21,0.00
$PJCIFN2,30/01/2025 22:28:00,229.98,226.26,228.64,0.10,0.75,0.00,0.35,0.52,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.20,171.08,0.00,79.75,116.90,3.10,16.01,0.00,17.62,150.44,0.00,20.72,69.66,-2.19,10.66,0.00,20.64,159.29,0.00,38.79,79.36,0.36,13.30,0.00
$PJCIFN2,30/01/2025 22:29:00,230.11,226.64,228.70,0.12,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,27.61,172.93,0.00,81.05,86.75,2.52,16.08,0.00,15.46,152.30,0.00,22.50,71.27,-1.61,8.99,0.00,20.57,159.56,0.00,38.58,78.12,0.23,13.19,0.00
$PJCIFN2,30/01/2025 22:30:00,230.50,227.28,228.83,0.11,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.34,169.63,0.00,80.70,84.74,1.92,15.44,0.00,17.80,151.52,0.00,23.10,71.38,-1.61,11.33,0.00,20.38,159.70,0.00,38.52,77.46,0.25,13.27,0.00
$PJCIFN2,30/01/2025 22:31:00,230.63,227.41,228.97,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.24,168.73,0.00,79.76,82.04,2.52,15.47,0.00,17.25,151.80,0.00,23.75,70.33,-2.18,10.69,0.00,20.38,159.66,0.00,39.75,76.67,0.38,13.42,0.00
$PJCIFN2,30/01/2025 22:32:00,230.50,226.90,229.04,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.27,171.66,0.00,81.33,81.90,3.10,16.62,0.00,17.21,150.19,0.00,22.05,67.71,-2.19,11.31,0.00,20.36,159.62,0.00,38.62,76.17,0.17,13.31,0.00
$PJCIFN2,30/01/2025 22:33:00,230.75,227.03,229.04,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.89,169.49,0.00,80.07,82.52,1.93,15.46,0.00,17.27,153.46,0.00,22.03,71.07,-2.19,10.68,0.00,20.37,159.98,0.00,38.38,75.71,0.29,13.34,0.00
$PJCIFN2,30/01/2025 22:34:00,230.50,227.41,229.15,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.74,169.33,0.00,80.43,81.17,1.93,15.47,0.00,17.24,152.13,0.00,22.52,71.11,-2.79,10.76,0.00,20.32,160.15,0.00,38.17,75.45,0.30,13.36,0.00
$PJCIFN2,30/01/2025 22:35:00,230.63,227.28,229.27,0.11,0.74,0.00,0.36,0.38,0.02,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.81,169.61,0.00,81.42,87.04,3.70,16.09,0.00,14.93,152.30,0.00,22.07,68.96,-4.55,10.68,0.00,20.43,159.65,0.00,38.55,75.28,0.32,13.59,0.00
$PJCIFN2,30/01/2025 22:36:00,230.50,227.41,229.30,0.11,0.74,0.00,0.36,0.35,0.02,0.08,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.57,170.37,0.00,80.97,79.55,3.70,17.30,0.00,17.80,154.33,0.00,23.16,69.39,-2.19,9.57,0.00,20.75,160.24,0.00,39.61,75.01,0.40,13.36,0.00
$PJCIFN2,30/01/2025 22:37:00,231.01,227.28,229.32,0.10,0.75,0.00,0.35,0.48,0.02,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.81,171.95,0.00,79.53,109.17,4.29,15.54,0.00,17.82,151.04,0.00,24.37,70.25,-2.18,11.87,0.00,20.89,160.61,0.00,38.78,75.48,0.30,13.45,0.00
$PJCIFN2,30/01/2025 22:38:00,231.14,227.41,229.38,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,172.03,0.00,79.76,79.19,2.50,15.41,0.00,17.83,153.98,0.00,23.74,71.94,-1.61,11.33,0.00,20.48,161.10,0.00,38.66,75.01,0.36,13.39,0.00
$PJCIFN2,30/01/2025 22:39:00,230.50,227.67,229.42,0.10,0.79,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,22.98,181.06,0.00,80.57,79.13,3.70,15.47,0.00,16.66,155.51,0.00,23.20,71.86,-2.77,10.80,0.00,20.58,163.41,0.00,38.03,75.13,0.45,13.38,0.00
$PJCIFN2,30/01/2025 22:40:00,231.01,227.41,229.48,0.11,0.75,0.00,0.35,0.57,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.25,172.34,0.00,79.08,130.41,5.43,15.50,0.00,16.08,151.63,0.00,21.45,71.58,-1.61,10.15,0.00,20.53,161.15,0.00,38.26,76.03,0.52,13.16,0.00
$PJCIFN2,30/01/2025 22:41:00,231.01,227.28,229.53,0.11,0.74,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,170.75,0.00,79.31,79.90,3.67,16.11,0.00,17.24,153.15,0.00,23.16,70.10,-2.20,10.76,0.00,20.26,161.38,0.00,39.37,75.05,0.31,13.43,0.00
$PJCIFN2,30/01/2025 22:42:00,231.27,228.06,229.59,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.15,170.99,0.00,79.85,79.55,2.53,15.56,0.00,17.26,154.08,0.00,20.77,71.70,-1.61,10.18,0.00,20.05,161.18,0.00,38.41,75.06,0.30,13.30,0.00
$PJCIFN2,30/01/2025 22:43:00,231.40,227.93,229.65,0.10,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.19,172.55,0.00,79.76,80.04,2.52,17.25,0.00,17.23,153.64,0.00,20.84,72.41,-1.61,10.71,0.00,20.23,161.32,0.00,38.03,75.41,0.38,13.50,0.00
$PJCIFN2,30/01/2025 22:44:00,231.27,227.80,229.76,0.10,0.75,0.00,0.35,0.36,0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,171.26,0.00,79.76,82.63,3.69,14.97,0.00,14.81,152.29,0.00,23.83,70.68,-2.79,10.77,0.00,19.80,161.28,0.00,38.85,75.13,0.45,13.45,0.00
$PJCIFN2,30/01/2025 22:45:00,231.27,228.18,229.78,0.10,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.46,171.74,0.00,81.07,80.13,1.94,19.08,0.00,15.52,153.12,0.00,22.66,71.15,-1.03,10.80,0.00,19.91,160.29,0.00,38.28,74.94,0.49,13.51,0.00
$PJCIFN2,30/01/2025 22:46:00,231.14,228.06,229.83,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.30,168.47,0.00,79.80,80.09,2.51,15.58,0.00,15.56,154.17,0.00,22.59,68.72,-2.77,11.29,0.00,19.61,159.60,0.00,38.41,74.33,0.25,13.55,0.00
$PJCIFN2,30/01/2025 22:47:00,231.14,228.06,229.83,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.76,168.38,0.00,79.31,79.05,1.93,15.52,0.00,16.15,153.99,0.00,21.38,70.99,-1.62,10.19,0.00,19.55,159.40,0.00,37.60,74.22,0.23,13.42,0.00
$PJCIFN2,30/01/2025 22:48:00,231.27,228.31,229.79,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.63,167.91,0.00,76.96,79.22,3.13,16.01,0.00,15.50,152.63,0.00,22.60,68.81,-3.96,11.31,0.00,19.50,159.54,0.00,37.43,74.07,0.23,13.50,0.00
$PJCIFN2,30/01/2025 22:49:00,231.40,227.80,229.72,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.91,168.73,0.00,78.76,124.34,1.93,15.50,0.00,14.31,152.97,0.00,21.39,68.33,-2.21,10.75,0.00,19.48,159.51,0.00,37.11,74.83,0.30,13.49,0.00
$PJCIFN2,30/01/2025 22:50:00,231.14,228.06,229.69,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,166.76,0.00,78.63,78.41,1.93,15.48,0.00,15.52,153.49,0.00,22.55,69.70,-2.20,11.35,0.00,19.47,159.55,0.00,37.03,73.87,0.29,13.36,0.00
$PJCIFN2,30/01/2025 22:51:00,230.63,227.93,229.69,0.10,0.80,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.69,184.13,0.00,77.72,78.46,4.28,15.54,0.00,16.73,153.40,0.00,23.77,68.41,-2.19,10.18,0.00,19.69,160.75,0.00,36.89,73.99,0.36,13.50,0.00
$PJCIFN2,30/01/2025 22:52:00,231.14,227.93,229.72,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,171.67,0.00,78.81,79.27,1.94,15.42,0.00,13.74,150.61,0.00,21.39,70.72,-2.20,10.18,0.00,19.34,158.90,0.00,37.02,73.80,0.08,13.31,0.00
$PJCIFN2,30/01/2025 22:53:00,231.14,228.18,229.72,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,167.53,0.00,78.72,78.35,1.93,15.47,0.00,16.66,151.80,0.00,21.41,70.02,-3.38,11.35,0.00,19.43,158.58,0.00,36.41,73.85,0.19,13.38,0.00
$PJCIFN2,30/01/2025 22:54:00,231.14,227.93,229.67,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,166.01,0.00,78.59,78.22,1.94,16.06,0.00,16.13,152.13,0.00,21.98,68.41,-3.38,11.89,0.00,19.70,158.45,0.00,36.48,73.77,0.12,13.39,0.00
$PJCIFN2,30/01/2025 22:55:00,231.14,227.93,229.60,0.10,0.74,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.99,169.30,0.00,78.63,114.97,3.11,15.59,0.00,16.09,151.45,0.00,21.49,70.14,-2.21,9.58,0.00,19.55,158.37,0.00,36.45,75.10,0.32,13.37,0.00
$PJCIFN2,30/01/2025 22:56:00,231.14,227.80,229.51,0.11,0.74,0.00,0.34,0.36,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.18,168.90,0.00,78.13,82.81,3.69,16.15,0.00,13.13,151.96,0.00,21.35,67.75,-2.20,11.36,0.00,19.17,158.40,0.00,36.37,74.93,0.12,13.65,0.00
$PJCIFN2,30/01/2025 22:57:00,230.88,227.54,229.53,0.10,0.73,0.00,0.35,0.34,0.01,0.09,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,166.71,0.00,79.85,78.78,1.93,19.71,0.00,16.59,150.78,0.00,19.60,68.69,-3.38,10.70,0.00,19.40,157.49,0.00,37.61,73.74,0.32,13.57,0.00
$PJCIFN2,30/01/2025 22:58:00,230.88,227.80,229.58,0.10,0.75,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,170.30,0.00,78.13,78.17,2.51,17.24,0.00,15.51,150.87,0.00,21.39,70.53,-2.20,10.77,0.00,19.57,157.43,0.00,37.00,74.15,0.19,13.43,0.00
$PJCIFN2,30/01/2025 22:59:00,230.88,227.93,229.58,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.24,164.99,0.00,76.29,80.67,1.94,14.93,0.00,16.11,150.62,0.00,21.41,70.57,-1.61,11.31,0.00,19.47,156.94,0.00,36.94,74.75,0.30,13.44,0.00
$PJCIFN2,30/01/2025 23:00:00,231.14,227.67,229.59,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.58,167.25,0.00,79.35,82.45,3.13,15.55,0.00,12.52,150.11,0.00,20.23,69.98,-2.79,10.76,0.00,19.24,156.96,0.00,36.48,75.37,0.26,13.30,0.00
$PJCIFN2,30/01/2025 23:01:00,231.01,227.67,229.43,0.11,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,25.98,165.49,0.00,76.33,83.71,1.94,15.48,0.00,16.10,150.02,0.00,19.61,69.24,-2.79,11.36,0.00,19.32,156.71,0.00,36.01,76.28,0.14,13.46,0.00
$PJCIFN2,30/01/2025 23:02:00,230.75,227.41,229.43,0.10,0.71,0.00,0.35,0.38,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,164.00,0.00,79.04,87.14,2.53,17.29,0.00,16.12,150.87,0.00,20.16,70.18,-2.79,11.36,0.00,19.15,156.55,0.00,36.54,77.09,0.05,13.56,0.00
$PJCIFN2,30/01/2025 23:03:00,231.14,227.54,229.47,0.10,0.77,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.68,177.35,0.00,76.70,86.21,1.93,14.93,0.00,15.49,149.69,0.00,20.80,69.24,-2.20,11.29,0.00,19.14,158.28,0.00,35.46,76.88,0.15,13.30,0.00
$PJCIFN2,30/01/2025 23:04:00,230.88,227.41,229.46,0.10,0.72,0.00,0.34,0.36,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.02,165.18,0.00,76.92,83.07,3.70,15.50,0.00,14.27,150.11,0.00,21.37,69.59,-1.61,9.56,0.00,18.82,156.26,0.00,35.80,76.14,0.35,13.23,0.00
$PJCIFN2,30/01/2025 23:05:00,231.14,227.54,229.41,0.10,0.72,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,165.42,0.00,79.76,83.07,2.51,14.90,0.00,15.51,151.12,0.00,20.80,69.94,-1.02,11.84,0.00,18.36,156.05,0.00,35.55,76.62,0.33,13.38,0.00
$PJCIFN2,30/01/2025 23:06:00,230.75,227.67,229.37,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.70,164.90,0.00,79.13,86.95,1.93,16.68,0.00,15.49,147.84,0.00,19.59,68.81,-1.61,11.34,0.00,18.48,155.75,0.00,35.49,77.28,0.12,13.50,0.00
$PJCIFN2,30/01/2025 23:07:00,230.50,227.41,229.34,0.10,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.22,169.40,0.00,76.83,87.04,3.12,17.91,0.00,14.20,147.01,0.00,21.35,68.53,-1.61,10.76,0.00,18.68,155.98,0.00,36.50,77.49,0.22,13.43,0.00
$PJCIFN2,30/01/2025 23:08:00,230.63,227.28,229.16,0.10,0.73,0.00,0.34,0.38,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.01,166.41,0.00,77.83,87.24,1.93,17.20,0.00,15.98,148.60,0.00,21.41,68.73,-3.37,10.70,0.00,18.66,155.56,0.00,35.95,77.88,-0.02,13.50,0.00
$PJCIFN2,30/01/2025 23:09:00,230.37,226.77,229.01,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.98,166.90,0.00,79.67,89.58,1.93,14.94,0.00,15.50,149.51,0.00,21.93,69.55,-2.78,11.33,0.00,18.60,155.22,0.00,36.78,78.12,0.00,13.46,0.00
$PJCIFN2,30/01/2025 23:10:00,230.50,227.16,228.94,0.10,0.71,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.88,162.80,0.00,79.49,121.27,2.52,15.97,0.00,15.46,150.36,0.00,21.36,69.04,-1.60,11.28,0.00,19.08,155.41,0.00,36.69,79.44,0.25,13.39,0.00
$PJCIFN2,30/01/2025 23:11:00,230.24,227.03,228.80,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.68,165.80,0.00,79.04,89.39,2.51,15.43,0.00,15.47,148.85,0.00,20.73,68.03,-2.19,10.12,0.00,19.47,155.92,0.00,37.84,78.75,0.09,13.26,0.00
$PJCIFN2,30/01/2025 23:12:00,230.88,226.51,228.60,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.15,166.94,0.00,79.49,89.96,1.91,15.45,0.00,16.08,149.68,0.00,19.51,68.46,-3.92,11.79,0.00,19.47,156.39,0.00,37.76,79.18,0.11,13.31,0.00
$PJCIFN2,30/01/2025 23:13:00,229.86,226.77,228.59,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.77,164.49,0.00,78.41,90.72,1.92,15.48,0.00,15.44,149.19,0.00,21.32,68.73,-3.33,10.66,0.00,19.58,156.36,0.00,36.80,78.97,0.05,13.38,0.00
$PJCIFN2,30/01/2025 23:14:00,229.98,226.51,228.58,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.45,168.76,0.00,79.53,90.90,2.50,14.84,0.00,16.66,151.09,0.00,21.95,69.39,-2.19,10.73,0.00,19.59,156.43,0.00,36.84,79.13,0.18,13.39,0.00
$PJCIFN2,30/01/2025 23:15:00,230.24,226.77,228.67,0.10,0.78,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,-0.00,0.06,0.00,22.95,179.32,0.00,79.53,90.67,1.93,17.09,0.00,16.01,149.19,0.00,7.78,69.90,-2.19,10.64,0.00,19.68,158.57,0.00,25.94,79.55,-0.03,13.44,0.00
$PJCIFN2,30/01/2025 23:16:00,229.86,226.64,228.60,0.10,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,21.79,165.54,0.00,62.06,92.33,2.50,18.39,0.00,16.63,147.60,0.00,6.60,69.74,-3.96,8.38,0.00,19.65,156.78,0.00,20.31,79.78,0.14,13.44,0.00
$PJCIFN2,30/01/2025 23:17:00,229.98,226.77,228.50,0.11,0.74,0.00,0.35,0.41,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,169.13,0.00,78.86,92.39,3.68,15.43,0.00,16.64,151.20,0.00,7.23,70.61,-2.75,11.30,0.00,20.10,157.88,0.00,36.12,80.06,0.15,13.30,0.00
$PJCIFN2,30/01/2025 23:18:00,229.73,226.38,228.47,0.11,0.75,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.26,168.87,0.00,78.64,107.05,1.93,15.45,0.00,15.97,151.02,0.00,23.06,69.98,-1.61,10.70,0.00,20.03,158.09,0.00,37.34,81.00,0.25,13.35,0.00
$PJCIFN2,30/01/2025 23:19:00,229.73,226.77,228.54,0.11,0.74,0.00,0.34,0.45,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.06,169.32,0.00,76.53,102.43,1.93,17.16,0.00,15.99,151.52,0.00,22.46,69.62,-1.61,9.53,0.00,20.07,158.16,0.00,37.36,81.32,0.24,13.22,0.00
$PJCIFN2,30/01/2025 23:20:00,230.11,226.90,228.66,0.11,0.73,0.00,0.35,0.40,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,167.93,0.00,78.82,91.38,3.65,16.03,0.00,17.21,152.03,0.00,22.55,70.45,-1.02,10.08,0.00,20.26,158.95,0.00,37.58,80.73,0.43,13.32,0.00
$PJCIFN2,30/01/2025 23:21:00,229.86,226.77,228.70,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.58,169.24,0.00,80.16,90.03,2.51,15.46,0.00,17.20,151.04,0.00,21.90,69.86,-2.18,10.65,0.00,20.48,159.06,0.00,38.73,80.20,0.24,13.37,0.00
$PJCIFN2,30/01/2025 23:22:00,230.37,226.64,228.77,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.09,170.67,0.00,78.82,90.92,2.49,16.61,0.00,17.78,150.95,0.00,22.49,70.06,-3.38,11.91,0.00,20.27,159.28,0.00,37.46,79.66,0.20,13.44,0.00
$PJCIFN2,30/01/2025 23:23:00,230.24,226.64,228.79,0.11,0.74,0.00,0.34,0.55,0.02,0.06,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.31,169.80,0.00,77.83,127.25,5.43,14.88,0.00,13.74,152.28,0.00,21.90,71.35,-2.20,10.17,0.00,20.34,159.20,0.00,37.76,79.76,0.33,13.29,0.00
$PJCIFN2,30/01/2025 23:24:00,230.11,227.41,229.01,0.11,0.76,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.00,172.65,0.00,82.59,87.24,2.51,16.04,0.00,17.23,152.30,0.00,23.66,70.79,-2.19,11.33,0.00,20.63,159.31,0.00,37.44,78.01,0.22,13.47,0.00
$PJCIFN2,30/01/2025 23:25:00,230.63,227.41,229.14,0.10,0.74,0.00,0.34,0.37,0.02,0.08,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,170.56,0.00,78.54,84.89,4.87,17.24,0.00,17.83,150.28,0.00,23.10,71.66,-2.18,9.01,0.00,20.29,159.93,0.00,38.13,76.46,0.49,13.26,0.00
$PJCIFN2,30/01/2025 23:26:00,230.75,227.54,229.19,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.14,166.57,0.00,79.62,81.40,3.10,16.15,0.00,16.65,151.88,0.00,23.12,70.95,-2.20,9.56,0.00,20.29,159.63,0.00,39.13,75.16,0.13,13.25,0.00
$PJCIFN2,30/01/2025 23:27:00,230.50,227.41,229.19,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.82,184.34,0.00,78.41,78.69,2.50,15.53,0.00,15.49,153.06,0.00,23.24,71.34,-1.61,10.15,0.00,20.67,162.11,0.00,37.83,75.07,0.35,13.30,0.00
$PJCIFN2,30/01/2025 23:28:00,230.50,227.54,229.28,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.84,171.07,0.00,79.04,79.27,1.93,15.53,0.00,16.08,152.30,0.00,22.54,70.84,-2.20,11.31,0.00,20.55,160.65,0.00,38.52,74.93,0.38,13.41,0.00
$PJCIFN2,30/01/2025 23:29:00,230.50,227.54,229.28,0.11,0.76,0.00,0.36,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,173.04,0.00,81.38,80.04,4.27,16.72,0.00,17.25,152.97,0.00,22.60,69.08,-1.61,9.58,0.00,20.48,160.93,0.00,38.42,75.27,0.57,13.41,0.00
$PJCIFN2,30/01/2025 23:30:00,230.75,227.41,229.32,0.12,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,28.57,172.83,0.00,79.76,81.58,3.11,15.47,0.00,16.66,153.15,0.00,22.05,71.11,-4.56,10.08,0.00,20.82,160.90,0.00,39.00,75.45,0.12,13.41,0.00
$PJCIFN2,30/01/2025 23:31:00,230.88,227.41,229.24,0.11,0.74,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,169.99,0.00,80.30,79.14,4.27,15.51,0.00,18.40,152.13,0.00,23.74,71.42,-1.59,8.34,0.00,20.83,160.80,0.00,39.39,75.60,0.49,13.21,0.00
$PJCIFN2,30/01/2025 23:32:00,230.50,227.28,229.25,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,171.77,0.00,81.07,80.90,3.10,16.60,0.00,17.84,151.88,0.00,22.06,70.57,-1.61,10.17,0.00,20.84,160.95,0.00,38.11,75.90,0.31,13.26,0.00
$PJCIFN2,30/01/2025 23:33:00,230.75,227.41,229.26,0.12,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,27.11,174.11,0.00,80.25,81.08,3.11,15.44,0.00,17.32,153.49,0.00,21.35,69.94,-2.19,10.72,0.00,20.69,161.82,0.00,38.61,75.78,0.35,13.39,0.00
$PJCIFN2,30/01/2025 23:34:00,230.75,227.67,229.32,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.24,0.00,79.08,89.39,1.94,16.10,0.00,15.46,152.95,0.00,21.95,72.45,-3.97,10.70,0.00,20.69,161.13,0.00,38.89,75.95,0.25,13.46,0.00
$PJCIFN2,30/01/2025 23:35:00,231.01,227.67,229.41,0.11,0.76,0.00,0.35,0.38,0.02,0.08,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.88,173.63,0.00,79.35,87.73,3.70,17.26,0.00,16.68,153.65,0.00,23.81,72.20,-2.79,11.33,0.00,20.71,161.31,0.00,38.79,76.00,0.32,13.31,0.00
$PJCIFN2,30/01/2025 23:36:00,231.01,227.54,229.56,0.13,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,30.84,170.56,0.00,80.48,80.72,1.94,17.95,0.00,16.71,153.15,0.00,22.57,68.96,-3.96,9.56,0.00,20.62,161.12,0.00,39.49,75.37,0.27,13.37,0.00
$PJCIFN2,30/01/2025 23:37:00,230.88,227.28,229.63,0.11,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,172.84,0.00,80.57,80.36,3.11,18.42,0.00,17.29,152.95,0.00,23.14,71.31,-3.37,10.72,0.00,20.51,161.05,0.00,38.35,75.35,0.49,13.50,0.00
$PJCIFN2,30/01/2025 23:38:00,231.40,227.67,229.68,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,171.08,0.00,79.85,86.80,1.94,15.55,0.00,16.08,151.87,0.00,23.77,71.74,-2.80,9.55,0.00,20.27,160.99,0.00,37.90,75.51,0.30,13.24,0.00
$PJCIFN2,30/01/2025 23:39:00,231.14,228.31,229.75,0.11,0.80,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.29,183.54,0.00,78.35,80.31,3.10,17.27,0.00,16.08,149.44,0.00,23.23,70.72,-1.61,8.99,0.00,20.11,162.36,0.00,38.43,75.24,0.41,13.28,0.00
$PJCIFN2,30/01/2025 23:40:00,231.14,227.80,229.86,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,173.32,0.00,79.22,79.27,1.94,16.72,0.00,16.70,152.21,0.00,23.83,70.64,-2.18,10.79,0.00,20.16,160.58,0.00,37.88,74.94,0.26,13.65,0.00
$PJCIFN2,30/01/2025 23:41:00,231.53,228.44,229.88,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.73,168.00,0.00,79.98,79.58,1.93,15.50,0.00,17.21,151.87,0.00,22.61,71.11,-2.19,9.00,0.00,19.82,159.87,0.00,37.77,74.78,0.26,13.26,0.00
$PJCIFN2,30/01/2025 23:42:00,231.27,228.44,229.86,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.17,170.99,0.00,78.76,85.60,2.52,16.06,0.00,16.73,150.61,0.00,22.00,71.07,-3.38,10.82,0.00,19.60,159.45,0.00,38.58,74.85,0.24,13.35,0.00
$PJCIFN2,30/01/2025 23:43:00,231.65,228.44,230.01,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.03,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.68,170.15,0.00,77.68,85.47,2.51,16.15,0.00,17.31,151.03,0.00,20.80,71.55,-3.38,7.82,0.00,19.73,159.29,0.00,37.13,75.00,0.16,13.50,0.00
$PJCIFN2,30/01/2025 23:44:00,231.78,228.18,229.99,0.13,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,29.24,168.31,0.00,78.85,79.18,1.93,16.68,0.00,14.33,150.19,0.00,20.80,70.29,-3.38,10.13,0.00,19.54,158.35,0.00,37.69,74.40,0.26,13.46,0.00
$PJCIFN2,30/01/2025 23:45:00,231.27,227.93,229.91,0.11,0.72,0.00,0.34,0.55,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.81,167.66,0.00,78.13,126.12,2.52,18.49,0.00,16.13,149.26,0.00,22.69,70.37,-2.21,10.70,0.00,19.64,158.24,0.00,37.08,76.95,0.22,13.36,0.00
$PJCIFN2,30/01/2025 23:46:00,231.27,228.31,229.92,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,166.14,0.00,78.76,93.12,1.93,16.18,0.00,15.58,150.61,0.00,21.42,70.92,-3.39,10.20,0.00,19.38,157.38,0.00,36.62,74.51,0.17,13.25,0.00
$PJCIFN2,30/01/2025 23:47:00,231.27,228.18,229.94,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.51,165.55,0.00,79.94,79.00,2.53,15.58,0.00,16.16,150.28,0.00,22.69,69.55,-3.38,11.36,0.00,19.48,157.80,0.00,38.12,74.07,0.15,13.59,0.00
$PJCIFN2,30/01/2025 23:48:00,231.40,228.18,229.86,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,167.41,0.00,79.40,79.44,3.13,16.10,0.00,14.92,149.19,0.00,21.43,70.57,-3.97,11.36,0.00,19.31,158.30,0.00,37.58,73.97,0.31,13.47,0.00
$PJCIFN2,30/01/2025 23:49:00,231.14,228.31,229.77,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,165.08,0.00,76.96,78.17,2.53,16.08,0.00,16.14,147.93,0.00,20.85,69.08,-2.79,9.60,0.00,19.42,157.29,0.00,36.45,73.63,0.22,13.39,0.00
$PJCIFN2,30/01/2025 23:50:00,231.27,227.80,229.73,0.12,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.05,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,27.82,167.56,0.00,77.42,125.49,1.94,16.08,0.00,11.98,151.71,0.00,20.83,69.27,-3.96,10.76,0.00,19.56,156.87,0.00,36.52,74.48,0.19,13.55,0.00
$PJCIFN2,30/01/2025 23:51:00,231.01,227.93,229.68,0.11,0.77,0.00,0.34,0.52,0.02,0.07,0.00,0.07,0.64,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.05,177.95,0.00,78.68,118.69,3.70,16.71,0.00,16.70,146.99,0.00,19.10,70.29,-1.61,11.40,0.00,19.68,158.88,0.00,36.97,74.41,0.27,13.68,0.00
$PJCIFN2,30/01/2025 23:52:00,231.01,228.18,229.73,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,164.68,0.00,77.59,78.87,1.93,15.39,0.00,16.68,149.52,0.00,20.91,68.45,-2.20,10.12,0.00,19.31,156.58,0.00,37.11,73.67,0.02,13.25,0.00
$PJCIFN2,30/01/2025 23:53:00,231.01,227.93,229.63,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.03,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,168.94,0.00,77.46,78.26,2.52,16.06,0.00,15.44,149.61,0.00,20.17,69.59,-1.61,7.27,0.00,19.29,156.59,0.00,37.13,73.49,0.29,13.51,0.00
$PJCIFN2,30/01/2025 23:54:00,230.75,227.41,229.53,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.65,163.00,0.00,79.26,78.63,2.51,16.71,0.00,16.11,149.86,0.00,21.38,68.57,-1.61,11.35,0.00,19.40,156.42,0.00,37.35,73.44,0.16,13.47,0.00
$PJCIFN2,30/01/2025 23:55:00,231.01,227.80,229.58,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.19,166.01,0.00,79.71,77.67,1.93,16.08,0.00,16.08,150.45,0.00,20.20,70.33,-1.62,10.83,0.00,19.18,156.88,0.00,36.99,73.60,0.19,13.61,0.00
$PJCIFN2,30/01/2025 23:56:00,231.14,227.80,229.56,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,25.02,165.70,0.00,78.59,78.85,2.51,16.00,0.00,14.95,150.45,0.00,19.56,69.47,-1.60,11.36,0.00,18.89,156.82,0.00,36.12,73.97,0.31,13.46,0.00
$PJCIFN2,30/01/2025 23:57:00,230.88,227.41,229.40,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.61,164.31,0.00,79.13,78.90,1.94,16.08,0.00,15.51,148.84,0.00,21.49,69.35,-1.61,10.67,0.00,18.29,156.32,0.00,37.62,74.35,0.29,13.29,0.00
$PJCIFN2,30/01/2025 23:58:00,230.75,227.67,229.42,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.86,166.54,0.00,78.22,127.49,1.93,16.14,0.00,15.52,150.44,0.00,20.24,69.35,-3.97,11.35,0.00,18.44,155.93,0.00,36.05,75.53,0.02,13.37,0.00
$PJCIFN2,30/01/2025 23:59:00,230.75,227.54,229.39,0.10,0.73,0.00,0.34,0.36,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,167.75,0.00,77.09,82.04,3.67,15.54,0.00,13.08,148.01,0.00,20.25,70.25,-2.20,9.04,0.00,18.26,155.78,0.00,35.85,75.23,0.20,13.17,0.00
$PJCIFN2,31/01/2025 00:00:00,230.63,227.41,229.31,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.61,164.59,0.00,78.54,82.95,1.93,16.06,0.00,14.83,148.18,0.00,17.17,68.65,-2.78,10.70,0.00,18.26,155.61,0.00,35.59,75.81,0.16,13.19,0.00