$PJCIFN2,29/01/2025 00:01:00,230.75,227.67,229.57,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.05,163.72,0.00,77.55,78.22,1.93,15.47,0.00,15.50,149.18,0.00,21.37,70.53,-1.61,11.31,0.00,19.51,156.43,0.00,35.75,74.07,0.18,13.33,0.00
$PJCIFN2,29/01/2025 00:02:00,231.01,227.80,229.38,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.00,166.17,0.00,78.05,83.13,1.93,14.93,0.00,15.49,150.53,0.00,21.37,70.29,-1.61,11.33,0.00,19.10,156.20,0.00,35.90,76.22,0.25,13.37,0.00
$PJCIFN2,29/01/2025 00:03:00,230.75,227.54,229.28,0.10,0.78,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,180.11,0.00,76.74,84.16,1.93,14.97,0.00,15.47,151.37,0.00,21.38,69.74,-2.79,10.76,0.00,18.82,157.84,0.00,36.00,76.45,0.11,13.21,0.00
$PJCIFN2,29/01/2025 00:04:00,230.75,226.51,228.87,0.10,0.73,0.00,0.34,0.76,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.49,0.00,0.06,0.00,23.04,166.43,0.00,77.69,172.96,1.93,15.56,0.00,16.02,147.35,0.00,22.41,69.59,-2.76,10.70,0.00,18.53,155.59,0.00,36.69,113.10,0.17,13.24,0.00
$PJCIFN2,29/01/2025 00:05:00,230.75,225.23,228.24,0.10,0.73,0.00,0.33,0.77,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.33,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.70,0.00,0.06,0.00,21.80,165.45,0.00,75.69,173.54,1.34,15.41,0.00,14.87,150.25,0.00,20.68,76.40,-2.17,11.33,0.00,18.41,155.99,0.00,35.16,159.51,0.11,13.15,0.00
$PJCIFN2,29/01/2025 00:06:00,230.63,225.61,228.15,0.09,0.72,0.00,0.34,0.77,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.39,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.71,-0.00,0.06,0.00,21.34,163.76,0.00,76.14,174.70,1.34,15.46,0.00,14.25,150.11,0.00,20.08,88.91,-2.18,10.70,0.00,18.46,155.14,0.00,34.48,162.38,-0.07,13.13,0.00
$PJCIFN2,29/01/2025 00:07:00,229.73,225.87,227.99,0.10,0.72,0.00,0.34,0.78,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.33,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.71,0.00,0.06,0.00,21.79,163.20,0.00,78.01,176.06,1.91,15.43,0.00,15.41,147.51,0.00,21.25,75.01,-1.59,10.62,0.00,18.96,155.23,0.00,36.02,162.11,0.09,13.11,0.00
$PJCIFN2,29/01/2025 00:08:00,229.47,225.74,227.89,0.10,0.72,0.00,0.34,0.77,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.46,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.71,0.00,0.06,0.00,23.49,165.61,0.00,78.32,174.80,1.91,14.79,0.00,15.98,146.59,0.00,21.81,105.48,-1.60,10.68,0.00,19.26,155.46,0.00,36.60,162.86,0.06,13.25,0.00
$PJCIFN2,29/01/2025 00:09:00,229.98,226.13,227.92,0.10,0.72,0.00,0.33,0.78,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.67,0.00,0.06,0.00,23.64,163.82,0.00,74.74,176.26,1.92,14.81,0.00,14.82,148.59,0.00,21.23,70.61,-1.60,10.64,0.00,19.27,155.36,0.00,36.22,153.49,0.03,13.07,0.00
$PJCIFN2,29/01/2025 00:10:00,230.24,225.87,227.67,0.10,0.74,0.00,0.34,0.79,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.72,0.00,0.06,0.00,23.54,168.37,0.00,78.10,179.38,1.91,14.85,0.00,16.68,149.42,0.00,21.23,72.81,-1.58,11.19,0.00,19.69,155.82,0.00,35.24,164.55,0.13,13.23,0.00
$PJCIFN2,29/01/2025 00:11:00,229.98,225.61,227.94,0.11,0.74,0.00,0.34,0.78,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.52,-0.00,0.06,0.00,24.03,167.67,0.00,76.05,177.35,1.91,16.68,0.00,17.23,148.01,0.00,21.98,69.31,-2.16,10.58,0.00,20.10,156.16,0.00,36.45,118.55,-0.06,13.14,0.00
$PJCIFN2,29/01/2025 00:12:00,229.60,225.36,227.38,0.11,0.74,0.00,0.34,0.79,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.72,0.00,0.06,0.00,24.67,166.26,0.00,77.12,178.06,1.91,15.21,0.00,17.08,149.10,0.00,21.19,74.97,-3.34,11.33,0.00,20.16,157.11,0.00,36.19,163.72,0.06,13.18,0.00
$PJCIFN2,29/01/2025 00:13:00,229.34,225.10,227.67,0.11,0.73,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.58,0.00,0.06,0.00,24.10,166.05,0.00,77.61,178.71,1.91,15.22,0.00,15.96,149.94,0.00,21.30,68.85,-1.60,11.28,0.00,20.14,157.07,0.00,36.32,131.40,0.10,13.26,0.00
$PJCIFN2,29/01/2025 00:14:00,229.21,225.10,227.38,0.10,0.74,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.70,0.00,0.06,0.00,22.76,167.69,0.00,77.88,179.05,1.33,15.33,0.00,15.97,151.28,0.00,21.15,73.66,-1.01,10.67,0.00,19.92,157.53,0.00,37.35,159.38,0.17,13.13,0.00
$PJCIFN2,29/01/2025 00:15:00,230.11,225.74,227.73,0.11,0.78,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.69,0.00,0.06,0.00,24.17,176.54,0.00,78.01,179.00,1.92,15.28,0.00,16.73,152.43,0.00,6.00,70.64,-2.18,10.68,0.00,20.21,159.85,0.00,25.03,156.90,0.14,13.04,0.00
$PJCIFN2,29/01/2025 00:16:00,229.86,226.64,228.60,0.11,0.75,0.00,0.26,0.69,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.36,0.00,0.06,0.00,24.74,171.48,0.00,59.07,158.05,1.92,15.92,0.00,16.66,148.60,0.00,6.61,69.82,-2.19,10.73,0.00,20.45,158.07,0.00,19.11,81.17,0.04,13.27,0.00
$PJCIFN2,29/01/2025 00:17:00,229.73,225.87,228.51,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.54,168.16,0.00,78.10,88.46,1.93,14.71,0.00,16.65,150.69,0.00,7.80,69.78,-1.61,11.31,0.00,20.71,158.68,0.00,34.58,79.20,0.09,13.31,0.00
$PJCIFN2,29/01/2025 00:18:00,229.73,226.51,228.51,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.67,170.79,0.00,78.91,89.59,1.93,14.90,0.00,16.63,151.37,0.00,22.47,70.41,-1.61,10.77,0.00,20.82,159.01,0.00,38.26,78.82,0.29,13.09,0.00
$PJCIFN2,29/01/2025 00:19:00,229.98,226.64,228.51,0.11,0.75,0.00,0.36,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.67,168.96,0.00,80.66,130.71,2.51,15.47,0.00,17.70,151.53,0.00,22.00,69.43,-2.19,10.06,0.00,20.79,159.46,0.00,37.91,79.03,0.16,13.14,0.00
$PJCIFN2,29/01/2025 00:20:00,230.24,226.77,228.69,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.85,169.83,0.00,78.28,84.32,1.91,15.47,0.00,17.80,152.29,0.00,22.51,70.05,-2.19,10.75,0.00,20.60,159.02,0.00,37.81,76.83,0.07,13.30,0.00
$PJCIFN2,29/01/2025 00:21:00,230.50,227.16,228.87,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,170.50,0.00,80.07,83.45,1.92,15.37,0.00,17.81,151.21,0.00,23.66,71.34,-2.19,11.83,0.00,20.59,159.29,0.00,38.36,76.48,0.26,13.42,0.00
$PJCIFN2,29/01/2025 00:22:00,229.98,227.03,228.90,0.11,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.75,167.65,0.00,77.91,127.85,1.91,15.42,0.00,17.25,152.21,0.00,22.57,71.19,-1.60,10.68,0.00,20.34,160.10,0.00,38.41,77.23,0.27,13.19,0.00
$PJCIFN2,29/01/2025 00:23:00,230.37,227.41,229.01,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,172.55,0.00,80.25,81.94,2.52,16.04,0.00,17.27,153.65,0.00,21.93,70.45,-1.61,11.31,0.00,20.27,160.50,0.00,38.50,75.38,0.17,13.39,0.00
$PJCIFN2,29/01/2025 00:24:00,230.11,227.16,229.05,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,169.41,0.00,79.71,79.50,1.93,16.05,0.00,16.65,153.56,0.00,23.75,71.19,-2.20,10.79,0.00,20.49,160.54,0.00,38.71,75.02,0.15,13.23,0.00
$PJCIFN2,29/01/2025 00:25:00,230.24,227.28,229.20,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,172.45,0.00,79.53,79.41,1.93,15.33,0.00,17.25,152.30,0.00,22.56,70.99,-2.20,10.14,0.00,20.66,160.80,0.00,39.18,74.79,0.19,13.31,0.00
$PJCIFN2,29/01/2025 00:26:00,230.50,227.28,229.29,0.10,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.78,173.13,0.00,75.96,79.72,1.93,14.95,0.00,16.65,153.39,0.00,21.37,70.99,-1.61,11.33,0.00,20.61,161.01,0.00,38.28,74.77,0.28,13.30,0.00
$PJCIFN2,29/01/2025 00:27:00,230.75,227.16,229.30,0.10,0.79,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,22.98,181.29,0.00,80.16,123.82,1.94,15.51,0.00,16.70,152.62,0.00,21.38,72.02,-1.61,11.29,0.00,20.45,162.84,0.00,37.85,75.61,0.28,13.27,0.00
$PJCIFN2,29/01/2025 00:28:00,230.75,227.03,229.38,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,172.26,0.00,79.17,79.95,1.93,15.47,0.00,17.84,153.53,0.00,22.56,71.42,-1.59,11.23,0.00,20.43,161.07,0.00,37.65,74.85,0.33,13.41,0.00
$PJCIFN2,29/01/2025 00:29:00,231.14,227.41,229.42,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.29,171.24,0.00,79.26,79.36,1.93,15.46,0.00,17.23,153.91,0.00,21.97,71.19,-1.61,10.79,0.00,20.46,160.73,0.00,37.62,74.73,0.35,13.42,0.00
$PJCIFN2,29/01/2025 00:30:00,231.40,227.80,229.56,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,170.44,0.00,79.17,79.53,1.93,16.10,0.00,17.86,152.03,0.00,22.57,71.03,-1.61,10.71,0.00,20.46,160.43,0.00,37.68,74.82,0.21,13.33,0.00
$PJCIFN2,29/01/2025 00:31:00,230.88,227.67,229.58,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.62,169.75,0.00,81.47,78.69,1.93,15.43,0.00,17.27,153.55,0.00,23.14,70.72,-1.61,10.80,0.00,20.24,159.98,0.00,38.50,74.76,0.20,13.21,0.00
$PJCIFN2,29/01/2025 00:32:00,230.88,228.18,229.69,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.70,169.78,0.00,79.85,79.00,1.93,14.95,0.00,16.68,153.81,0.00,22.59,71.39,-1.02,10.78,0.00,20.17,159.87,0.00,38.14,74.71,0.22,13.32,0.00
$PJCIFN2,29/01/2025 00:33:00,230.88,227.93,229.76,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.66,168.64,0.00,79.35,78.26,1.93,16.08,0.00,16.70,152.47,0.00,22.00,71.31,-1.02,10.79,0.00,20.00,159.71,0.00,38.00,74.63,0.25,13.27,0.00
$PJCIFN2,29/01/2025 00:34:00,231.14,228.18,229.72,0.11,0.75,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.25,171.95,0.00,79.98,106.95,2.51,15.47,0.00,16.73,151.37,0.00,22.03,70.21,-2.20,11.31,0.00,19.88,159.14,0.00,38.81,75.07,0.12,13.30,0.00
$PJCIFN2,29/01/2025 00:35:00,231.01,228.18,229.72,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.11,167.96,0.00,79.94,79.31,1.93,14.97,0.00,16.68,151.62,0.00,21.97,70.84,-1.02,10.83,0.00,19.69,158.63,0.00,38.00,74.19,0.18,13.34,0.00
$PJCIFN2,29/01/2025 00:36:00,231.01,226.64,229.64,0.10,0.76,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.64,173.33,0.00,79.22,123.43,1.94,15.55,0.00,16.08,151.29,0.00,22.59,70.06,-2.20,10.74,0.00,19.60,158.62,0.00,37.13,74.89,0.13,13.38,0.00
$PJCIFN2,29/01/2025 00:37:00,231.01,227.80,229.64,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.04,167.72,0.00,80.43,78.68,1.93,15.53,0.00,17.26,153.88,0.00,24.33,70.18,-1.60,11.27,0.00,19.92,159.01,0.00,38.23,73.87,0.16,13.36,0.00
$PJCIFN2,29/01/2025 00:38:00,230.88,227.80,229.56,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,166.50,0.00,78.00,77.96,1.91,15.55,0.00,16.04,152.88,0.00,22.09,68.81,-1.02,11.27,0.00,19.60,158.81,0.00,37.30,73.90,0.30,13.40,0.00
$PJCIFN2,29/01/2025 00:39:00,230.75,227.80,229.45,0.10,0.81,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.49,184.07,0.00,80.30,77.74,1.93,14.90,0.00,16.10,152.45,0.00,21.96,69.35,-1.60,10.68,0.00,19.52,160.16,0.00,37.86,73.74,0.29,13.37,0.00
$PJCIFN2,29/01/2025 00:40:00,230.88,227.80,229.49,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.07,0.00,78.59,77.82,1.92,15.54,0.00,16.69,151.71,0.00,21.37,68.84,-1.61,11.91,0.00,19.60,158.30,0.00,37.70,73.56,0.20,13.37,0.00
$PJCIFN2,29/01/2025 00:41:00,230.75,227.54,229.51,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,171.28,0.00,79.80,78.24,1.34,15.38,0.00,17.26,153.22,0.00,22.56,69.98,-1.02,11.91,0.00,19.85,158.76,0.00,37.79,73.74,0.23,13.42,0.00
$PJCIFN2,29/01/2025 00:42:00,230.63,227.93,229.46,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,165.92,0.00,76.96,79.05,3.08,15.96,0.00,16.08,152.46,0.00,21.35,68.92,-1.61,11.93,0.00,19.75,158.20,0.00,36.91,73.64,0.24,13.37,0.00
$PJCIFN2,29/01/2025 00:43:00,230.88,227.54,229.44,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.44,164.96,0.00,78.50,79.44,1.93,15.41,0.00,16.68,152.21,0.00,22.57,69.82,-1.61,10.74,0.00,19.68,157.85,0.00,37.33,74.22,0.23,13.33,0.00
$PJCIFN2,29/01/2025 00:44:00,230.88,227.67,229.39,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.98,168.92,0.00,78.50,80.40,1.93,14.98,0.00,15.50,151.12,0.00,23.15,70.10,-1.61,11.92,0.00,19.68,157.97,0.00,38.25,74.55,0.17,13.41,0.00
$PJCIFN2,29/01/2025 00:45:00,230.88,227.54,229.38,0.11,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.19,166.73,0.00,79.67,81.58,1.93,15.49,0.00,16.10,150.45,0.00,22.02,70.25,-1.61,11.29,0.00,19.69,157.57,0.00,37.52,75.37,0.20,13.35,0.00
$PJCIFN2,29/01/2025 00:46:00,230.88,227.67,229.32,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.69,166.01,0.00,78.50,81.98,2.51,15.49,0.00,16.64,152.19,0.00,20.87,70.49,-1.61,11.35,0.00,19.66,157.34,0.00,36.58,75.49,0.34,13.37,0.00
$PJCIFN2,29/01/2025 00:47:00,230.63,227.54,229.39,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,167.06,0.00,78.05,79.05,2.52,15.54,0.00,16.60,151.04,0.00,22.64,69.86,-1.61,11.40,0.00,19.71,157.11,0.00,37.43,74.38,0.21,13.45,0.00
$PJCIFN2,29/01/2025 00:48:00,230.75,227.67,229.43,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.44,162.31,0.00,77.42,80.27,1.93,15.54,0.00,16.09,149.10,0.00,21.98,68.92,-2.20,10.12,0.00,19.43,156.52,0.00,37.16,75.20,0.19,13.50,0.00
$PJCIFN2,29/01/2025 00:49:00,230.50,227.67,229.33,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.62,166.38,0.00,79.13,82.22,1.93,15.49,0.00,16.04,148.60,0.00,21.44,69.59,-1.61,10.75,0.00,19.43,156.16,0.00,37.97,75.88,0.09,13.39,0.00
$PJCIFN2,29/01/2025 00:50:00,230.75,227.67,229.42,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.17,167.44,0.00,76.74,86.17,1.93,15.47,0.00,14.31,151.45,0.00,21.36,70.72,-1.61,11.35,0.00,19.31,156.37,0.00,36.34,76.85,0.17,13.24,0.00
$PJCIFN2,29/01/2025 00:51:00,231.14,227.67,229.35,0.10,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,174.90,0.00,76.92,87.14,1.93,16.05,0.00,15.51,151.54,0.00,19.59,70.18,-2.20,10.76,0.00,19.32,158.44,0.00,36.08,77.83,0.11,13.34,0.00
$PJCIFN2,29/01/2025 00:52:00,230.88,227.41,229.31,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.49,168.03,0.00,75.49,88.47,2.52,15.47,0.00,15.43,147.22,0.00,20.23,68.81,-1.62,10.71,0.00,18.94,155.74,0.00,35.45,78.22,0.18,13.42,0.00
$PJCIFN2,29/01/2025 00:53:00,230.63,227.28,229.21,0.10,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,21.85,164.46,0.00,78.37,88.51,1.93,15.46,0.00,16.60,149.94,0.00,21.32,69.86,-2.18,10.68,0.00,18.84,155.74,0.00,35.54,78.44,-0.04,13.17,0.00
$PJCIFN2,29/01/2025 00:54:00,230.63,227.03,229.03,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.96,163.70,0.00,77.83,90.38,1.92,15.47,0.00,14.87,149.51,0.00,20.76,69.24,-1.61,10.18,0.00,19.03,155.37,0.00,36.76,78.68,0.19,13.37,0.00
$PJCIFN2,29/01/2025 00:55:00,230.63,226.90,228.92,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,23.58,167.58,0.00,78.23,90.80,1.93,16.03,0.00,15.46,147.93,0.00,21.35,68.57,-1.61,10.74,0.00,19.41,155.45,0.00,35.03,79.40,-0.02,13.20,0.00
$PJCIFN2,29/01/2025 00:56:00,230.11,226.26,228.74,0.11,0.71,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.17,162.73,0.00,76.85,91.12,1.34,15.33,0.00,16.08,148.35,0.00,21.38,68.96,-1.61,10.63,0.00,19.81,155.52,0.00,36.84,79.67,-0.07,13.34,0.00
$PJCIFN2,29/01/2025 00:57:00,229.98,226.51,228.72,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.24,165.54,0.00,77.61,92.28,1.93,15.44,0.00,16.62,149.68,0.00,22.00,69.00,-2.20,10.77,0.00,19.75,155.52,0.00,36.09,79.83,0.15,13.14,0.00
$PJCIFN2,29/01/2025 00:58:00,230.37,226.90,228.68,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.94,168.24,0.00,79.53,92.22,1.93,14.86,0.00,16.06,147.58,0.00,21.31,68.81,-2.18,10.68,0.00,19.94,156.16,0.00,36.79,79.85,0.02,13.26,0.00
$PJCIFN2,29/01/2025 00:59:00,230.11,226.51,228.54,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.56,164.13,0.00,77.52,91.95,1.93,15.45,0.00,17.69,149.44,0.00,21.35,69.55,-1.61,10.71,0.00,19.85,156.16,0.00,37.60,79.52,0.06,13.28,0.00
$PJCIFN2,29/01/2025 01:00:00,229.98,226.51,228.44,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,168.47,0.00,78.14,91.15,1.34,14.82,0.00,16.01,149.18,0.00,21.39,69.47,-1.02,10.62,0.00,20.24,156.75,0.00,37.13,79.78,0.08,13.05,0.00
$PJCIFN2,29/01/2025 01:01:00,229.86,226.13,228.45,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.17,167.77,0.00,76.89,122.00,1.93,15.47,0.00,16.03,150.44,0.00,21.86,70.02,-1.60,11.31,0.00,20.27,157.07,0.00,36.49,80.30,0.04,13.20,0.00
$PJCIFN2,29/01/2025 01:02:00,229.73,226.90,228.46,0.11,0.71,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,24.10,161.67,0.00,78.23,122.06,1.93,15.41,0.00,16.65,145.73,0.00,23.66,68.96,-1.61,10.74,0.00,20.58,152.88,0.00,37.47,79.51,0.21,13.28,0.00
$PJCIFN2,29/01/2025 01:03:00,229.73,226.77,228.48,0.11,0.77,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.68,174.99,0.00,79.40,92.02,1.92,14.84,0.00,17.79,146.01,0.00,21.89,69.78,-2.19,11.29,0.00,20.56,154.63,0.00,37.30,79.76,0.21,13.32,0.00
$PJCIFN2,29/01/2025 01:04:00,229.47,226.38,228.44,0.11,0.72,0.00,0.36,0.60,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.17,0.35,0.00,0.06,0.00,25.85,165.21,0.00,81.28,134.91,1.33,15.41,0.00,16.60,146.08,0.00,21.91,70.10,-1.61,10.74,0.00,20.40,153.09,0.00,38.56,80.86,0.09,13.24,0.00
$PJCIFN2,29/01/2025 01:05:00,229.86,226.38,228.51,0.11,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,24.03,164.25,0.00,78.68,91.05,1.92,14.88,0.00,17.19,145.34,0.00,21.95,69.94,-1.61,10.75,0.00,20.53,153.17,0.00,37.31,80.13,0.09,13.16,0.00
$PJCIFN2,29/01/2025 01:06:00,229.60,226.26,228.43,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.63,171.27,0.00,77.02,93.83,1.92,15.40,0.00,17.17,152.30,0.00,20.76,71.23,-1.60,10.05,0.00,20.58,158.02,0.00,37.56,81.13,0.09,13.41,0.00
$PJCIFN2,29/01/2025 01:07:00,229.86,226.51,228.48,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.61,167.89,0.00,78.37,92.12,1.34,15.41,0.00,17.77,151.12,0.00,22.42,70.13,-2.76,10.66,0.00,20.72,157.73,0.00,38.05,80.97,0.10,13.26,0.00
$PJCIFN2,29/01/2025 01:08:00,229.86,226.64,228.53,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.21,169.15,0.00,77.16,94.25,1.93,15.46,0.00,17.78,151.02,0.00,22.50,70.67,-1.60,10.74,0.00,20.74,158.00,0.00,37.51,80.53,0.11,13.31,0.00
$PJCIFN2,29/01/2025 01:09:00,230.37,226.77,228.54,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.67,167.18,0.00,79.40,90.64,1.92,15.41,0.00,18.85,148.85,0.00,21.38,70.09,-2.76,10.64,0.00,21.01,158.26,0.00,37.97,79.68,0.03,13.31,0.00
$PJCIFN2,29/01/2025 01:10:00,230.24,227.03,228.74,0.11,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.71,170.70,0.00,80.16,83.59,1.92,14.84,0.00,16.65,152.02,0.00,22.50,70.53,-1.60,10.74,0.00,20.90,158.91,0.00,37.68,76.87,0.15,13.08,0.00
$PJCIFN2,29/01/2025 01:11:00,230.50,227.16,228.87,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,168.26,0.00,80.21,82.93,1.92,15.47,0.00,18.41,151.37,0.00,21.95,71.82,-1.60,10.72,0.00,20.70,159.15,0.00,37.70,76.38,0.22,13.16,0.00
$PJCIFN2,29/01/2025 01:12:00,230.24,227.16,229.00,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.00,170.88,0.00,78.91,94.73,2.52,15.53,0.00,17.79,151.21,0.00,22.50,70.53,-2.79,11.34,0.00,20.45,158.99,0.00,38.00,76.24,0.17,13.27,0.00
$PJCIFN2,29/01/2025 01:13:00,230.24,227.03,229.03,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.92,168.83,0.00,76.20,80.31,1.92,16.63,0.00,17.22,152.30,0.00,21.37,70.41,-1.02,11.36,0.00,20.32,159.19,0.00,37.15,75.49,0.15,13.29,0.00
$PJCIFN2,29/01/2025 01:14:00,230.63,227.41,229.20,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.37,169.78,0.00,76.74,125.58,1.93,14.90,0.00,18.37,152.97,0.00,22.56,70.83,-1.61,10.80,0.00,20.70,159.84,0.00,37.61,75.69,0.22,13.32,0.00
$PJCIFN2,29/01/2025 01:15:00,230.75,227.54,229.25,0.11,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,25.92,184.34,0.00,75.75,79.49,1.92,15.50,0.00,17.85,152.53,0.00,8.40,70.18,-1.61,10.67,0.00,20.70,161.82,0.00,27.55,74.76,0.27,13.33,0.00
$PJCIFN2,29/01/2025 01:16:00,230.88,227.41,229.39,0.11,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.21,170.99,0.00,69.30,79.41,1.93,15.53,0.00,17.23,154.29,0.00,7.22,71.27,-1.61,10.71,0.00,20.51,160.07,0.00,19.78,74.66,0.23,13.32,0.00
$PJCIFN2,29/01/2025 01:17:00,230.63,227.80,229.38,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,169.82,0.00,79.80,79.55,1.93,15.48,0.00,17.29,149.94,0.00,7.84,71.15,-1.61,11.36,0.00,20.41,160.05,0.00,36.33,74.95,0.38,13.39,0.00
$PJCIFN2,29/01/2025 01:18:00,230.63,227.80,229.46,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.26,0.00,80.57,79.63,1.34,14.94,0.00,17.89,155.25,0.00,21.38,71.47,-1.60,10.69,0.00,20.78,161.09,0.00,38.33,74.92,0.30,13.43,0.00
$PJCIFN2,29/01/2025 01:19:00,230.63,227.54,229.59,0.11,0.75,0.00,0.35,0.53,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.49,172.24,0.00,79.76,121.27,1.92,14.94,0.00,17.87,153.32,0.00,21.98,71.43,-1.60,10.77,0.00,20.61,160.35,0.00,37.59,75.69,0.19,13.35,0.00
$PJCIFN2,29/01/2025 01:20:00,231.27,227.67,229.65,0.10,0.75,0.00,0.36,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.76,170.27,0.00,81.42,124.69,1.93,15.53,0.00,17.29,154.15,0.00,22.07,70.53,-1.61,10.12,0.00,20.47,160.53,0.00,38.85,75.67,0.30,13.22,0.00
$PJCIFN2,29/01/2025 01:21:00,231.14,227.54,229.66,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,170.75,0.00,78.45,78.90,1.94,15.59,0.00,17.30,152.79,0.00,22.00,71.78,-1.02,10.71,0.00,20.28,160.15,0.00,38.61,74.83,0.18,13.42,0.00
$PJCIFN2,29/01/2025 01:22:00,231.40,227.80,229.69,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,170.99,0.00,79.31,80.00,2.51,15.97,0.00,16.70,152.79,0.00,22.57,71.07,-2.78,7.80,0.00,20.22,159.78,0.00,37.24,74.70,0.20,13.25,0.00
$PJCIFN2,29/01/2025 01:23:00,231.01,227.93,229.71,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.24,170.30,0.00,79.44,124.24,1.94,15.44,0.00,16.13,152.62,0.00,21.97,70.57,-1.61,10.83,0.00,19.96,160.05,0.00,38.57,75.45,0.29,13.49,0.00
$PJCIFN2,29/01/2025 01:24:00,230.88,228.31,229.81,0.11,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.29,168.10,0.00,79.98,79.18,1.93,14.93,0.00,16.72,152.47,0.00,22.62,70.76,-2.19,11.38,0.00,20.08,159.20,0.00,38.84,74.56,0.10,13.18,0.00
$PJCIFN2,29/01/2025 01:25:00,231.14,228.31,229.77,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.29,169.03,0.00,79.31,79.99,1.93,15.40,0.00,15.51,154.07,0.00,22.01,70.21,-1.60,11.35,0.00,19.77,159.23,0.00,39.47,74.32,0.31,13.42,0.00
$PJCIFN2,29/01/2025 01:26:00,231.14,228.06,229.75,0.10,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.17,166.79,0.00,79.31,95.53,1.93,15.46,0.00,16.66,152.53,0.00,23.16,70.53,-1.61,10.78,0.00,19.69,158.84,0.00,38.27,74.31,0.10,13.45,0.00
$PJCIFN2,29/01/2025 01:27:00,231.27,227.93,229.63,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.46,178.64,0.00,78.63,78.81,1.34,15.54,0.00,15.53,151.29,0.00,22.73,70.49,-2.20,10.78,0.00,19.75,161.10,0.00,38.08,73.97,0.00,13.29,0.00
$PJCIFN2,29/01/2025 01:28:00,231.14,227.67,229.52,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.69,168.35,0.00,78.50,79.95,2.53,14.86,0.00,16.11,151.62,0.00,23.77,69.59,-1.61,11.36,0.00,19.49,158.66,0.00,38.47,73.78,0.24,13.27,0.00
$PJCIFN2,29/01/2025 01:29:00,230.75,227.80,229.51,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,166.23,0.00,79.76,77.96,1.94,16.08,0.00,16.11,152.97,0.00,22.01,70.14,-2.20,11.36,0.00,19.74,158.73,0.00,37.33,73.80,0.13,13.38,0.00
$PJCIFN2,29/01/2025 01:30:00,230.75,227.67,229.49,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.04,165.05,0.00,77.42,78.13,1.34,15.49,0.00,16.11,150.62,0.00,22.05,70.18,-2.20,10.70,0.00,19.58,157.74,0.00,38.51,73.67,0.06,13.21,0.00
$PJCIFN2,29/01/2025 01:31:00,231.01,228.06,229.51,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.62,167.77,0.00,79.26,80.00,1.93,16.02,0.00,16.07,148.01,0.00,23.15,69.90,-1.61,11.35,0.00,19.78,158.47,0.00,37.87,73.78,0.20,13.40,0.00
$PJCIFN2,29/01/2025 01:32:00,230.75,227.93,229.49,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,170.49,0.00,79.17,77.63,1.93,14.92,0.00,13.71,151.96,0.00,22.65,70.14,-3.37,8.98,0.00,19.90,158.17,0.00,37.73,73.60,0.11,13.32,0.00
$PJCIFN2,29/01/2025 01:33:00,231.01,228.06,229.58,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,168.92,0.00,79.26,77.69,1.93,15.54,0.00,16.69,151.79,0.00,23.75,70.61,-1.02,10.19,0.00,19.83,157.86,0.00,37.50,73.66,0.19,13.41,0.00
$PJCIFN2,29/01/2025 01:34:00,231.27,227.93,229.57,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.69,168.15,0.00,78.05,78.76,1.94,15.46,0.00,16.09,150.95,0.00,21.51,69.31,-1.62,11.36,0.00,19.95,157.44,0.00,37.39,73.75,0.09,13.49,0.00
$PJCIFN2,29/01/2025 01:35:00,230.88,227.67,229.47,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.69,163.37,0.00,78.63,78.26,1.93,14.98,0.00,16.63,151.53,0.00,23.16,68.96,-1.61,10.77,0.00,19.91,156.78,0.00,38.63,73.69,0.17,13.41,0.00
$PJCIFN2,29/01/2025 01:36:00,230.63,227.54,229.45,0.10,0.73,0.00,0.35,0.45,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.70,165.64,0.00,79.22,102.54,1.92,15.54,0.00,16.09,151.78,0.00,24.30,69.70,-1.02,11.40,0.00,19.81,157.03,0.00,38.02,74.25,0.21,13.37,0.00
$PJCIFN2,29/01/2025 01:37:00,230.88,227.67,229.42,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.70,168.84,0.00,79.71,80.18,1.91,15.49,0.00,16.09,151.88,0.00,21.39,69.04,-1.61,11.93,0.00,19.67,156.84,0.00,37.98,73.97,0.02,13.44,0.00
$PJCIFN2,29/01/2025 01:38:00,230.75,227.67,229.43,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.09,169.32,0.00,77.42,80.27,1.93,14.90,0.00,15.49,150.53,0.00,22.57,70.10,-1.61,11.28,0.00,19.49,156.64,0.00,37.62,74.68,0.28,13.28,0.00
$PJCIFN2,29/01/2025 01:39:00,231.14,227.16,229.35,0.11,0.78,0.00,0.35,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.81,180.11,0.00,79.22,121.38,1.92,14.92,0.00,17.25,150.70,0.00,22.51,70.68,-2.20,11.36,0.00,19.42,158.21,0.00,37.14,76.26,0.08,13.34,0.00
$PJCIFN2,29/01/2025 01:40:00,230.88,227.41,229.39,0.11,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.79,165.12,0.00,78.63,85.22,1.91,15.47,0.00,16.67,150.02,0.00,21.96,69.35,-2.18,10.72,0.00,19.55,156.62,0.00,37.84,76.11,0.06,13.29,0.00
$PJCIFN2,29/01/2025 01:41:00,230.63,227.54,229.31,0.10,0.73,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.97,168.03,0.00,76.83,111.64,1.93,15.47,0.00,16.09,148.93,0.00,22.07,70.14,-2.77,10.67,0.00,19.46,156.48,0.00,36.56,77.46,0.06,13.36,0.00
$PJCIFN2,29/01/2025 01:42:00,230.75,227.54,229.35,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.59,163.23,0.00,78.45,86.46,1.93,15.47,0.00,16.11,151.29,0.00,20.78,70.79,-1.61,10.75,0.00,19.24,156.10,0.00,36.65,77.59,0.12,13.37,0.00
$PJCIFN2,29/01/2025 01:43:00,230.50,227.41,229.25,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.58,166.69,0.00,76.79,87.73,1.34,15.47,0.00,15.46,151.12,0.00,21.42,70.88,-1.61,10.71,0.00,19.07,155.96,0.00,37.25,78.18,0.07,13.34,0.00
$PJCIFN2,29/01/2025 01:44:00,230.63,227.54,229.21,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.61,165.49,0.00,78.59,88.96,1.93,15.38,0.00,16.08,150.11,0.00,21.97,69.16,-1.61,11.28,0.00,18.93,155.79,0.00,37.74,78.46,0.14,13.08,0.00
$PJCIFN2,29/01/2025 01:45:00,230.63,227.54,229.17,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.88,163.48,0.00,79.80,89.09,1.34,15.41,0.00,14.32,148.68,0.00,21.95,69.55,-2.19,10.77,0.00,18.83,155.37,0.00,37.78,78.56,0.01,13.20,0.00
$PJCIFN2,29/01/2025 01:46:00,230.75,227.41,229.06,0.11,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.21,167.93,0.00,78.99,91.51,1.92,14.89,0.00,15.48,150.27,0.00,22.55,68.69,-2.19,11.35,0.00,19.00,155.50,0.00,37.12,78.75,0.23,13.31,0.00
$PJCIFN2,29/01/2025 01:47:00,230.63,227.16,229.00,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.66,163.70,0.00,78.45,89.10,1.34,14.89,0.00,15.43,148.52,0.00,21.35,68.61,-2.79,11.33,0.00,19.10,154.86,0.00,36.34,78.70,0.00,13.17,0.00
$PJCIFN2,29/01/2025 01:48:00,230.75,227.03,228.97,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,21.81,164.47,0.00,78.54,88.12,1.34,15.49,0.00,14.91,149.18,0.00,20.72,68.10,-2.20,10.76,0.00,19.18,155.07,0.00,36.37,78.30,-0.07,13.36,0.00
$PJCIFN2,29/01/2025 01:49:00,229.98,226.13,228.83,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,164.34,0.00,76.81,89.79,1.92,15.44,0.00,16.08,149.27,0.00,21.32,68.46,-2.19,11.26,0.00,19.38,155.34,0.00,35.76,78.60,0.13,13.10,0.00
$PJCIFN2,29/01/2025 01:50:00,230.11,226.38,228.74,0.11,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.34,166.90,0.00,75.41,125.03,1.92,15.47,0.00,15.46,148.85,0.00,21.27,67.20,-2.19,10.73,0.00,19.64,155.35,0.00,35.77,79.52,0.08,13.23,0.00
$PJCIFN2,29/01/2025 01:51:00,229.86,226.13,228.60,0.10,0.78,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.57,177.84,0.00,77.39,134.66,1.93,15.43,0.00,16.61,149.35,0.00,21.85,69.39,-2.79,11.31,0.00,19.62,157.21,0.00,36.47,80.04,0.21,13.14,0.00
$PJCIFN2,29/01/2025 01:52:00,229.86,227.03,228.51,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.78,166.29,0.00,77.69,91.43,1.92,15.43,0.00,15.99,149.35,0.00,22.49,69.35,-1.61,10.17,0.00,19.96,156.05,0.00,37.92,79.56,0.12,13.40,0.00
$PJCIFN2,29/01/2025 01:53:00,229.86,226.51,228.44,0.11,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.68,164.77,0.00,78.99,92.12,1.92,14.78,0.00,16.01,148.35,0.00,20.68,68.96,-2.18,11.28,0.00,20.02,156.47,0.00,38.11,79.90,0.04,13.08,0.00
$PJCIFN2,29/01/2025 01:54:00,229.86,226.38,228.34,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,25.31,167.16,0.00,78.86,92.38,1.34,15.29,0.00,15.45,150.84,0.00,20.72,70.17,-1.61,11.29,0.00,20.22,156.73,0.00,36.42,80.15,-0.02,13.18,0.00
$PJCIFN2,29/01/2025 01:55:00,229.73,226.51,228.31,0.11,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.67,167.25,0.00,80.56,92.03,1.92,15.45,0.00,17.17,150.69,0.00,21.32,69.66,-2.18,10.11,0.00,20.18,157.15,0.00,38.04,80.44,0.11,13.23,0.00
$PJCIFN2,29/01/2025 01:56:00,229.86,226.26,228.32,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.50,169.54,0.00,79.80,92.60,1.34,15.42,0.00,15.46,149.43,0.00,21.96,69.31,-1.60,10.74,0.00,20.32,157.60,0.00,37.61,80.48,0.04,13.18,0.00
$PJCIFN2,29/01/2025 01:57:00,229.98,226.90,228.45,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.49,169.92,0.00,79.40,92.92,1.34,15.40,0.00,18.34,150.52,0.00,22.47,70.59,-2.19,11.31,0.00,20.60,157.43,0.00,37.45,80.84,0.09,13.29,0.00
$PJCIFN2,29/01/2025 01:58:00,229.98,226.38,228.53,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.13,167.99,0.00,80.16,92.76,1.92,15.41,0.00,17.78,150.53,0.00,21.93,69.98,-1.61,10.73,0.00,20.67,158.16,0.00,37.83,81.16,0.19,13.23,0.00
$PJCIFN2,29/01/2025 01:59:00,229.86,226.38,228.49,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.65,167.67,0.00,78.64,92.81,2.50,15.42,0.00,17.18,151.11,0.00,20.72,70.02,-1.02,11.31,0.00,20.50,158.29,0.00,36.51,81.23,0.11,13.39,0.00
$PJCIFN2,29/01/2025 02:00:00,230.24,226.51,228.59,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.84,166.88,0.00,79.89,93.55,1.92,15.50,0.00,17.76,152.38,0.00,20.72,70.83,-1.61,10.15,0.00,20.48,158.60,0.00,37.36,81.09,0.10,13.19,0.00
$PJCIFN2,29/01/2025 02:01:00,229.86,226.64,228.59,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,25.27,166.26,0.00,78.95,94.68,1.93,15.47,0.00,17.19,151.03,0.00,21.87,69.94,-1.60,10.71,0.00,20.55,158.53,0.00,38.07,81.31,0.15,13.36,0.00
$PJCIFN2,29/01/2025 02:02:00,230.37,226.64,228.65,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.22,168.12,0.00,79.31,93.76,1.93,14.89,0.00,16.66,150.94,0.00,21.29,70.64,-2.19,10.15,0.00,20.70,158.74,0.00,38.00,80.98,0.17,13.18,0.00
$PJCIFN2,29/01/2025 02:03:00,230.24,226.77,228.66,0.11,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.65,180.05,0.00,77.61,121.75,1.93,15.43,0.00,16.64,151.62,0.00,24.23,71.19,-2.20,11.33,0.00,20.63,160.90,0.00,38.07,81.46,0.16,13.23,0.00
$PJCIFN2,29/01/2025 02:04:00,230.24,227.03,228.80,0.11,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,-0.00,0.06,0.00,24.70,168.56,0.00,80.75,88.81,1.93,14.86,0.00,17.24,153.14,0.00,21.92,70.53,-1.60,11.31,0.00,20.56,159.21,0.00,38.71,79.82,-0.06,13.27,0.00
$PJCIFN2,29/01/2025 02:05:00,230.24,227.28,229.00,0.11,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.45,169.30,0.00,80.70,88.36,1.92,14.88,0.00,16.08,151.71,0.00,21.33,71.19,-2.19,10.77,0.00,20.48,159.63,0.00,39.19,76.69,0.07,13.31,0.00
$PJCIFN2,29/01/2025 02:06:00,230.24,226.77,229.09,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,170.70,0.00,78.41,82.35,1.92,14.89,0.00,17.83,151.46,0.00,21.39,70.45,-2.19,10.76,0.00,20.33,159.64,0.00,38.62,76.59,0.19,13.32,0.00
$PJCIFN2,29/01/2025 02:07:00,230.37,226.51,229.02,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.61,174.41,0.00,78.32,85.27,2.51,16.05,0.00,16.02,152.89,0.00,23.14,70.33,-1.60,10.73,0.00,20.31,159.47,0.00,37.75,76.94,0.26,13.38,0.00
$PJCIFN2,29/01/2025 02:08:00,230.50,226.51,228.95,0.10,0.75,0.00,0.36,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.23,171.45,0.00,80.70,130.33,1.93,14.92,0.00,17.20,152.21,0.00,24.86,70.29,-1.61,10.79,0.00,20.46,159.98,0.00,38.03,77.46,0.23,13.10,0.00
$PJCIFN2,29/01/2025 02:09:00,230.63,227.03,229.06,0.10,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.82,170.99,0.00,81.33,82.99,1.34,15.54,0.00,17.76,149.44,0.00,21.95,70.41,-2.79,10.74,0.00,20.71,159.65,0.00,37.51,76.29,0.09,13.15,0.00
$PJCIFN2,29/01/2025 02:10:00,230.50,227.41,229.05,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.95,171.37,0.00,78.59,80.36,1.93,14.89,0.00,18.43,153.39,0.00,22.55,70.79,-1.61,10.79,0.00,21.17,160.46,0.00,37.52,75.89,0.34,13.19,0.00
$PJCIFN2,29/01/2025 02:11:00,230.50,227.67,229.23,0.11,0.76,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.45,172.75,0.00,82.78,81.36,1.93,14.89,0.00,18.38,153.81,0.00,23.15,70.95,-1.02,10.73,0.00,21.32,160.38,0.00,39.73,75.92,0.34,13.24,0.00
$PJCIFN2,29/01/2025 02:12:00,230.24,227.41,229.30,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,171.75,0.00,80.75,80.86,2.52,16.06,0.00,19.05,154.38,0.00,21.97,71.92,-1.61,10.71,0.00,21.43,160.88,0.00,37.86,75.83,0.23,13.42,0.00
$PJCIFN2,29/01/2025 02:13:00,230.75,227.41,229.33,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.65,169.59,0.00,78.68,80.95,2.52,15.49,0.00,18.41,153.40,0.00,23.16,72.37,-2.19,11.34,0.00,20.97,160.13,0.00,39.30,75.58,0.23,13.45,0.00
$PJCIFN2,29/01/2025 02:14:00,230.75,227.03,229.34,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,170.70,0.00,80.16,124.71,1.94,15.38,0.00,17.83,154.05,0.00,22.00,71.74,-2.19,10.74,0.00,20.81,160.85,0.00,39.23,76.17,0.21,13.30,0.00
$PJCIFN2,29/01/2025 02:15:00,231.27,227.41,229.46,0.11,0.82,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,25.42,186.83,0.00,81.91,79.32,2.51,14.91,0.00,17.25,153.98,0.00,7.23,71.39,-2.21,11.35,0.00,20.57,162.28,0.00,27.27,75.17,0.22,13.27,0.00
$PJCIFN2,29/01/2025 02:16:00,231.40,228.18,229.75,0.11,0.74,0.00,0.27,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.36,170.08,0.00,61.30,89.01,2.52,14.93,0.00,17.29,154.15,0.00,7.83,71.27,-1.02,11.94,0.00,20.25,160.51,0.00,20.78,75.34,0.38,13.40,0.00
$PJCIFN2,29/01/2025 02:17:00,230.75,227.93,229.74,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.13,169.81,0.00,81.16,79.22,1.93,15.52,0.00,17.30,152.47,0.00,9.04,69.15,-2.79,11.37,0.00,20.25,160.55,0.00,36.25,75.18,0.29,13.48,0.00
$PJCIFN2,29/01/2025 02:18:00,231.27,228.31,229.78,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.06,168.41,0.00,80.48,78.81,1.93,15.49,0.00,17.84,153.21,0.00,24.43,70.14,-1.61,11.34,0.00,20.08,159.66,0.00,38.43,74.88,0.24,13.39,0.00
$PJCIFN2,29/01/2025 02:19:00,231.27,228.06,229.84,0.10,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.02,168.81,0.00,79.31,82.98,1.93,14.99,0.00,17.27,152.21,0.00,23.19,70.10,-1.61,10.74,0.00,20.09,159.49,0.00,37.60,75.00,0.29,13.32,0.00
$PJCIFN2,29/01/2025 02:20:00,231.53,228.06,229.81,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,168.59,0.00,79.80,79.49,1.35,15.51,0.00,16.66,150.11,0.00,22.00,70.76,-2.81,10.73,0.00,20.02,159.15,0.00,37.72,74.52,0.11,13.44,0.00
$PJCIFN2,29/01/2025 02:21:00,231.27,228.31,229.83,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,168.47,0.00,77.59,87.19,2.52,15.52,0.00,16.14,151.12,0.00,22.12,70.57,-1.61,10.77,0.00,20.10,158.49,0.00,37.75,74.52,0.26,13.47,0.00
$PJCIFN2,29/01/2025 02:22:00,231.14,227.80,229.80,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.84,167.48,0.00,78.76,78.81,1.94,14.98,0.00,16.72,151.36,0.00,23.18,70.37,-2.20,10.79,0.00,20.03,157.96,0.00,37.97,74.26,0.14,13.53,0.00
$PJCIFN2,29/01/2025 02:23:00,231.27,228.18,229.76,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.10,166.57,0.00,79.85,79.53,1.94,14.96,0.00,16.71,149.86,0.00,23.79,69.78,-1.02,11.38,0.00,19.87,158.06,0.00,37.89,74.16,0.11,13.35,0.00
$PJCIFN2,29/01/2025 02:24:00,231.01,227.93,229.76,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,164.77,0.00,80.03,81.49,1.93,15.57,0.00,15.53,151.88,0.00,22.01,70.41,-2.20,10.19,0.00,20.10,157.85,0.00,37.18,74.13,0.29,13.46,0.00
$PJCIFN2,29/01/2025 02:25:00,231.01,227.93,229.74,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.65,164.64,0.00,78.13,78.13,1.34,14.97,0.00,16.69,150.86,0.00,22.59,70.80,-2.20,10.77,0.00,20.00,156.98,0.00,38.25,73.95,0.08,13.32,0.00
$PJCIFN2,29/01/2025 02:26:00,230.88,228.06,229.73,0.10,0.71,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.72,163.09,0.00,79.26,79.99,1.92,15.52,0.00,16.09,150.62,0.00,22.57,70.29,-2.19,10.80,0.00,19.78,156.77,0.00,37.30,73.89,0.14,13.42,0.00
$PJCIFN2,29/01/2025 02:27:00,230.75,227.54,229.59,0.11,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,176.47,0.00,77.87,78.19,2.52,15.48,0.00,16.69,149.77,0.00,20.82,70.18,-2.20,10.79,0.00,19.76,158.33,0.00,36.84,73.63,0.27,13.35,0.00
$PJCIFN2,29/01/2025 02:28:00,230.75,227.93,229.55,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,164.34,0.00,78.13,78.72,2.52,15.49,0.00,16.09,151.46,0.00,21.47,70.10,-1.61,10.76,0.00,19.75,156.16,0.00,36.59,73.89,0.23,13.36,0.00
$PJCIFN2,29/01/2025 02:29:00,230.88,227.80,229.52,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.50,166.32,0.00,79.80,81.71,1.93,15.36,0.00,15.50,151.63,0.00,21.36,71.07,-2.19,11.30,0.00,19.40,156.34,0.00,36.77,75.36,0.16,13.42,0.00
$PJCIFN2,29/01/2025 02:30:00,231.01,227.41,229.42,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,164.59,0.00,77.24,83.90,1.34,14.94,0.00,15.48,148.51,0.00,22.55,70.72,-2.20,10.77,0.00,19.45,156.17,0.00,37.63,76.22,0.00,13.28,0.00
$PJCIFN2,29/01/2025 02:31:00,230.63,227.54,229.41,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,166.63,0.00,79.71,86.26,1.93,15.47,0.00,16.66,149.43,0.00,21.92,70.21,-2.20,10.77,0.00,19.35,156.20,0.00,37.03,77.09,0.15,13.28,0.00
$PJCIFN2,29/01/2025 02:32:00,230.75,227.54,229.30,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.01,164.55,0.00,77.33,88.57,2.52,14.94,0.00,15.44,149.19,0.00,21.92,68.81,-1.59,9.60,0.00,18.98,156.89,0.00,37.26,77.56,0.12,13.23,0.00
$PJCIFN2,29/01/2025 02:33:00,230.88,227.54,229.25,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.01,166.50,0.00,79.04,87.92,1.34,15.47,0.00,14.84,149.69,0.00,21.38,69.27,-1.61,10.80,0.00,18.92,156.71,0.00,36.51,78.14,-0.02,13.32,0.00
$PJCIFN2,29/01/2025 02:34:00,230.75,227.16,229.20,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.45,164.62,0.00,80.16,88.76,1.91,15.47,0.00,16.10,149.02,0.00,20.79,68.92,-1.61,11.90,0.00,18.84,156.52,0.00,36.72,78.27,0.07,13.23,0.00
$PJCIFN2,29/01/2025 02:35:00,230.88,227.16,229.12,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.45,163.67,0.00,78.54,89.78,1.92,15.49,0.00,15.44,149.27,0.00,20.75,69.59,-1.61,11.24,0.00,18.96,156.43,0.00,36.58,78.09,0.10,13.33,0.00
$PJCIFN2,29/01/2025 02:36:00,230.50,227.28,229.18,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,166.38,0.00,77.42,87.58,1.93,15.47,0.00,15.49,150.28,0.00,21.37,69.08,-1.02,11.38,0.00,18.93,155.81,0.00,37.22,77.28,0.15,13.32,0.00
$PJCIFN2,29/01/2025 02:37:00,230.37,226.64,229.07,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.56,164.68,0.00,78.19,87.83,1.93,15.51,0.00,15.51,147.92,0.00,21.29,69.66,-2.19,11.34,0.00,19.14,155.75,0.00,37.02,77.77,0.12,13.32,0.00
$PJCIFN2,29/01/2025 02:38:00,230.11,226.90,228.95,0.10,0.73,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.66,166.22,0.00,77.46,131.14,1.93,14.89,0.00,17.11,149.44,0.00,21.93,69.20,-2.77,10.65,0.00,19.28,155.88,0.00,36.65,78.99,0.21,13.21,0.00
$PJCIFN2,29/01/2025 02:39:00,230.11,227.03,228.87,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.50,180.88,0.00,78.45,90.36,1.91,15.45,0.00,16.61,148.93,0.00,21.29,68.92,-2.19,10.73,0.00,19.50,158.19,0.00,37.15,78.58,0.03,13.20,0.00
$PJCIFN2,29/01/2025 02:40:00,230.50,227.03,228.76,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.54,165.45,0.00,77.83,89.78,1.92,14.83,0.00,15.42,147.26,0.00,21.32,68.57,-1.60,10.81,0.00,19.37,156.48,0.00,36.76,78.70,0.09,13.19,0.00
$PJCIFN2,29/01/2025 02:41:00,229.98,226.64,228.62,0.11,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.32,166.10,0.00,80.47,90.85,1.92,15.43,0.00,16.56,148.18,0.00,21.32,68.03,-3.36,10.70,0.00,19.71,156.84,0.00,37.46,79.17,0.07,13.22,0.00
$PJCIFN2,29/01/2025 02:42:00,229.98,226.51,228.51,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,167.35,0.00,77.69,91.26,1.93,15.40,0.00,16.64,147.93,0.00,21.30,68.73,-2.78,11.33,0.00,19.93,157.09,0.00,36.56,79.67,0.10,13.31,0.00
$PJCIFN2,29/01/2025 02:43:00,230.11,226.38,228.34,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.60,167.89,0.00,80.03,92.81,1.92,15.43,0.00,16.57,150.52,0.00,21.24,67.99,-1.60,10.69,0.00,19.86,157.26,0.00,38.15,80.02,0.13,13.24,0.00
$PJCIFN2,29/01/2025 02:44:00,229.86,226.26,228.36,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.61,167.67,0.00,79.53,92.24,1.92,15.47,0.00,16.59,147.68,0.00,23.00,67.40,-2.19,11.25,0.00,19.92,157.48,0.00,37.77,79.78,0.12,13.26,0.00
$PJCIFN2,29/01/2025 02:45:00,229.73,226.38,228.29,0.11,0.72,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.04,165.58,0.00,80.47,92.22,1.90,14.88,0.00,17.74,150.52,0.00,21.39,69.59,-1.61,11.78,0.00,20.27,157.65,0.00,38.06,79.67,0.17,13.24,0.00
$PJCIFN2,29/01/2025 02:46:00,229.98,226.38,228.32,0.11,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.02,167.06,0.00,78.73,92.76,1.92,14.86,0.00,15.98,151.09,0.00,22.50,69.51,-1.60,11.31,0.00,20.29,157.81,0.00,36.88,80.08,0.05,13.13,0.00
$PJCIFN2,29/01/2025 02:47:00,229.73,226.38,228.32,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,168.37,0.00,79.98,92.17,1.92,15.44,0.00,17.18,150.44,0.00,22.41,70.02,-1.60,10.70,0.00,20.41,157.91,0.00,37.33,80.12,0.29,13.25,0.00
$PJCIFN2,29/01/2025 02:48:00,229.98,226.26,228.38,0.10,0.74,0.00,0.36,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,167.51,0.00,80.34,91.23,1.34,14.89,0.00,16.66,151.62,0.00,21.37,69.35,-1.61,10.71,0.00,20.39,158.52,0.00,36.81,80.39,0.20,13.13,0.00
$PJCIFN2,29/01/2025 02:49:00,229.86,226.64,228.43,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,169.93,0.00,76.98,93.99,1.33,15.43,0.00,17.79,151.95,0.00,21.31,68.88,-2.17,11.29,0.00,20.48,158.75,0.00,36.86,80.96,0.22,13.42,0.00
$PJCIFN2,29/01/2025 02:50:00,229.73,226.26,228.51,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.22,167.06,0.00,79.17,93.29,1.92,15.98,0.00,17.17,150.36,0.00,22.47,70.49,-2.76,11.29,0.00,20.52,159.02,0.00,37.79,81.15,0.13,13.38,0.00
$PJCIFN2,29/01/2025 02:51:00,229.86,226.26,228.50,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.79,182.86,0.00,79.85,91.84,1.92,15.43,0.00,16.59,150.78,0.00,21.31,70.25,-2.77,11.29,0.00,20.33,160.93,0.00,37.16,81.26,0.03,13.24,0.00
$PJCIFN2,29/01/2025 02:52:00,229.73,226.26,228.59,0.11,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.15,169.61,0.00,78.59,124.38,1.92,15.43,0.00,17.17,151.53,0.00,22.55,69.20,-1.60,10.16,0.00,20.40,159.34,0.00,36.80,82.28,0.06,13.25,0.00
$PJCIFN2,29/01/2025 02:53:00,229.86,226.77,228.64,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.41,168.47,0.00,78.19,94.20,1.92,15.47,0.00,16.59,151.29,0.00,21.91,71.46,-2.18,10.71,0.00,20.18,159.59,0.00,37.80,81.38,0.04,13.15,0.00
$PJCIFN2,29/01/2025 02:54:00,230.24,226.77,228.67,0.11,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,-0.00,0.06,0.00,24.68,171.66,0.00,79.58,93.18,1.92,14.83,0.00,16.03,152.62,0.00,22.50,70.79,-2.20,10.77,0.00,20.18,160.21,0.00,37.72,81.59,-0.02,13.21,0.00
$PJCIFN2,29/01/2025 02:55:00,229.98,226.51,228.69,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,22.95,170.99,0.00,78.95,92.77,1.93,15.46,0.00,17.79,151.43,0.00,21.93,69.70,-2.78,11.24,0.00,20.22,160.22,0.00,37.73,81.65,0.09,13.22,0.00
$PJCIFN2,29/01/2025 02:56:00,230.24,227.03,228.69,0.11,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.68,170.31,0.00,80.03,94.35,1.93,14.89,0.00,16.04,151.02,0.00,21.96,70.09,-2.19,10.73,0.00,20.29,160.67,0.00,38.91,81.40,0.26,13.17,0.00
$PJCIFN2,29/01/2025 02:57:00,229.98,226.51,228.70,0.11,0.75,0.00,0.35,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.67,171.19,0.00,78.68,99.74,2.51,15.51,0.00,16.66,151.70,0.00,24.25,70.75,-2.19,11.26,0.00,20.37,160.78,0.00,37.85,81.74,0.15,13.38,0.00
$PJCIFN2,29/01/2025 02:58:00,230.37,226.90,228.69,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.53,170.11,0.00,79.49,92.28,1.92,15.96,0.00,17.78,152.55,0.00,22.55,71.78,-1.02,10.67,0.00,20.27,160.50,0.00,37.70,81.64,0.07,13.20,0.00
$PJCIFN2,29/01/2025 02:59:00,229.98,227.03,228.81,0.11,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,-0.00,0.06,0.00,25.27,172.04,0.00,78.41,93.24,1.93,14.88,0.00,16.65,151.46,0.00,21.31,70.02,-2.19,11.33,0.00,20.51,160.56,0.00,37.39,81.55,-0.03,13.21,0.00
$PJCIFN2,29/01/2025 03:00:00,229.98,227.16,228.86,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,22.96,170.18,0.00,79.04,92.92,1.34,15.46,0.00,16.62,150.36,0.00,21.31,71.23,-1.61,11.35,0.00,20.49,160.73,0.00,38.39,81.44,0.06,13.30,0.00
$PJCIFN2,29/01/2025 03:01:00,230.11,227.16,228.81,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.79,171.28,0.00,80.12,90.82,1.34,15.41,0.00,17.83,152.13,0.00,21.33,69.31,-1.60,10.67,0.00,20.68,161.04,0.00,38.51,81.16,0.10,13.22,0.00
$PJCIFN2,29/01/2025 03:02:00,230.24,226.64,228.86,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.29,172.54,0.00,78.14,94.35,1.92,15.46,0.00,17.24,153.29,0.00,20.18,71.70,-1.60,10.71,0.00,20.61,161.17,0.00,36.74,82.06,0.20,13.30,0.00
$PJCIFN2,29/01/2025 03:03:00,230.37,225.49,228.84,0.11,0.80,0.00,0.36,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.36,0.00,0.06,0.00,24.82,183.03,0.00,80.06,137.26,1.92,15.46,0.00,17.22,153.72,0.00,21.93,71.19,-1.61,10.18,0.00,20.54,162.55,0.00,37.87,82.55,0.08,13.31,0.00
$PJCIFN2,29/01/2025 03:04:00,230.24,226.64,228.83,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.11,169.83,0.00,79.89,94.20,1.93,15.43,0.00,16.64,154.14,0.00,22.03,70.21,-1.61,10.73,0.00,20.66,161.03,0.00,38.40,81.35,0.07,13.23,0.00
$PJCIFN2,29/01/2025 03:05:00,230.37,226.77,228.85,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.15,170.50,0.00,77.87,90.80,1.93,16.10,0.00,17.14,152.19,0.00,21.38,71.39,-2.20,11.36,0.00,20.61,160.79,0.00,37.55,80.79,0.10,13.34,0.00
$PJCIFN2,29/01/2025 03:06:00,230.63,227.16,228.82,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.89,170.30,0.00,79.49,91.28,1.91,14.91,0.00,16.64,153.19,0.00,24.25,70.17,-2.77,11.29,0.00,20.92,161.15,0.00,39.03,79.58,0.02,13.34,0.00
$PJCIFN2,29/01/2025 03:07:00,230.75,227.03,229.04,0.11,0.77,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.18,174.90,0.00,80.39,122.61,2.53,15.40,0.00,17.22,154.07,0.00,23.06,71.96,-2.20,10.71,0.00,21.06,161.88,0.00,37.75,78.36,0.23,13.31,0.00
$PJCIFN2,29/01/2025 03:08:00,230.75,227.03,229.20,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.72,172.25,0.00,78.13,81.67,1.93,15.47,0.00,18.46,155.23,0.00,23.12,72.41,-2.20,11.26,0.00,20.93,162.26,0.00,37.74,76.85,0.40,13.49,0.00
$PJCIFN2,29/01/2025 03:09:00,230.75,227.67,229.34,0.11,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.84,173.23,0.00,78.81,129.25,2.53,15.48,0.00,17.27,152.72,0.00,21.96,72.53,-2.20,10.71,0.00,20.41,162.37,0.00,36.99,77.09,0.35,13.26,0.00
$PJCIFN2,29/01/2025 03:10:00,230.88,227.67,229.55,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.23,172.92,0.00,77.77,80.81,1.93,15.48,0.00,17.25,152.13,0.00,22.57,72.41,-2.19,10.74,0.00,20.76,161.65,0.00,38.04,76.29,0.31,13.30,0.00
$PJCIFN2,29/01/2025 03:11:00,230.75,227.67,229.63,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.37,173.82,0.00,81.25,80.90,2.52,16.02,0.00,18.43,153.46,0.00,21.45,71.78,-1.62,10.82,0.00,20.73,161.26,0.00,38.22,75.74,0.26,13.44,0.00
$PJCIFN2,29/01/2025 03:12:00,231.14,227.80,229.75,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.76,172.84,0.00,80.30,79.81,2.52,16.06,0.00,17.88,150.45,0.00,21.98,71.98,-2.18,10.78,0.00,20.52,161.07,0.00,38.03,75.42,0.33,13.38,0.00
$PJCIFN2,29/01/2025 03:13:00,231.01,227.80,229.87,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,169.80,0.00,80.30,79.81,1.93,14.93,0.00,17.29,153.56,0.00,21.44,71.43,-1.61,11.35,0.00,20.32,160.50,0.00,37.36,75.15,0.27,13.33,0.00
$PJCIFN2,29/01/2025 03:14:00,231.53,227.93,229.92,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.78,170.27,0.00,78.99,79.18,1.93,14.99,0.00,16.11,148.17,0.00,21.45,71.47,-1.61,11.36,0.00,20.23,159.93,0.00,37.35,74.96,0.27,13.36,0.00
$PJCIFN2,29/01/2025 03:15:00,231.40,228.06,230.03,0.10,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,22.66,180.13,0.00,76.38,79.95,1.93,15.57,0.00,16.69,150.11,0.00,7.84,70.25,-1.61,10.77,0.00,20.04,161.34,0.00,25.72,74.65,0.32,13.39,0.00
$PJCIFN2,29/01/2025 03:16:00,231.53,228.18,229.87,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,168.97,0.00,79.94,78.44,2.50,15.41,0.00,16.14,146.92,0.00,7.83,70.64,-2.19,10.79,0.00,19.85,158.57,0.00,36.29,74.11,0.24,13.40,0.00
$PJCIFN2,29/01/2025 03:17:00,231.40,228.06,229.84,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,169.62,0.00,79.85,78.44,1.94,15.59,0.00,16.68,151.21,0.00,20.80,70.45,-2.21,10.82,0.00,19.81,158.33,0.00,36.70,74.01,0.10,13.33,0.00
$PJCIFN2,29/01/2025 03:18:00,231.27,227.93,229.82,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,164.73,0.00,77.50,78.26,1.35,14.99,0.00,16.16,150.45,0.00,22.59,70.88,-2.21,11.36,0.00,19.59,157.59,0.00,37.29,73.90,0.05,13.34,0.00
$PJCIFN2,29/01/2025 03:19:00,230.88,227.54,229.78,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,169.49,0.00,79.89,77.91,1.93,16.15,0.00,16.67,149.19,0.00,22.02,69.00,-1.62,11.35,0.00,19.66,157.64,0.00,37.69,73.77,0.26,13.42,0.00
$PJCIFN2,29/01/2025 03:20:00,231.14,228.06,229.79,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.81,165.79,0.00,79.85,78.55,1.93,15.47,0.00,16.69,151.04,0.00,22.60,69.63,-2.20,11.35,0.00,19.71,157.24,0.00,37.29,73.78,0.19,13.38,0.00
$PJCIFN2,29/01/2025 03:21:00,231.14,228.06,229.74,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.60,165.69,0.00,76.96,78.00,1.93,14.99,0.00,16.11,152.38,0.00,22.00,70.29,-1.02,10.77,0.00,19.60,157.13,0.00,37.09,73.48,0.25,13.21,0.00
$PJCIFN2,29/01/2025 03:22:00,231.01,228.18,229.73,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,170.49,0.00,77.13,77.63,1.34,14.94,0.00,16.72,150.28,0.00,21.97,69.55,-1.62,10.83,0.00,19.69,157.26,0.00,36.34,73.57,0.22,13.39,0.00
$PJCIFN2,29/01/2025 03:23:00,231.01,227.67,229.58,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.70,166.82,0.00,77.50,78.50,1.94,15.44,0.00,16.66,149.10,0.00,22.01,70.61,-2.20,11.33,0.00,19.81,157.18,0.00,36.86,73.35,0.10,13.36,0.00
$PJCIFN2,29/01/2025 03:24:00,230.88,227.80,229.61,0.11,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,169.89,0.00,78.18,121.55,1.93,14.91,0.00,16.66,150.11,0.00,21.98,68.96,-2.21,11.86,0.00,20.00,157.58,0.00,36.43,74.22,0.18,13.30,0.00
$PJCIFN2,29/01/2025 03:25:00,231.14,227.67,229.56,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.70,165.92,0.00,78.09,79.18,1.94,15.50,0.00,15.49,147.50,0.00,21.98,69.98,-1.61,10.76,0.00,19.51,157.08,0.00,37.00,73.12,0.21,13.26,0.00
$PJCIFN2,29/01/2025 03:26:00,230.50,227.80,229.38,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.02,166.91,0.00,79.80,77.58,1.93,15.47,0.00,14.89,150.44,0.00,21.39,69.35,-2.19,11.85,0.00,18.73,156.97,0.00,38.40,73.10,0.13,13.32,0.00
$PJCIFN2,29/01/2025 03:27:00,231.01,227.28,229.32,0.10,0.78,0.00,0.33,0.47,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,177.61,0.00,76.12,107.07,1.93,14.95,0.00,16.11,149.27,0.00,21.38,68.69,-1.61,11.36,0.00,18.68,158.08,0.00,36.19,74.24,0.18,13.47,0.00
$PJCIFN2,29/01/2025 03:28:00,230.75,227.41,229.25,0.09,0.72,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,21.28,165.55,0.00,79.58,121.03,1.92,15.42,0.00,15.44,149.10,0.00,21.45,68.10,-1.62,10.70,0.00,18.76,156.35,0.00,37.59,73.97,-0.03,13.19,0.00
$PJCIFN2,29/01/2025 03:29:00,230.88,227.41,229.27,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.98,165.82,0.00,76.70,78.04,1.93,15.96,0.00,15.52,149.69,0.00,20.77,68.57,-2.19,11.33,0.00,18.62,156.50,0.00,36.48,72.54,0.06,13.26,0.00
$PJCIFN2,29/01/2025 03:30:00,230.63,227.16,229.17,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.83,165.67,0.00,78.45,77.02,1.92,15.45,0.00,15.51,149.35,0.00,19.62,68.61,-1.61,11.26,0.00,18.83,156.24,0.00,35.81,73.24,0.12,13.15,0.00
$PJCIFN2,29/01/2025 03:31:00,230.50,227.16,229.03,0.11,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.14,165.92,0.00,80.21,79.86,1.34,14.94,0.00,15.49,149.69,0.00,23.14,69.00,-1.61,10.73,0.00,18.71,155.74,0.00,38.66,73.73,0.25,13.36,0.00
$PJCIFN2,29/01/2025 03:32:00,230.24,226.64,228.89,0.09,0.72,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.43,164.84,0.00,77.65,82.84,1.93,17.06,0.00,14.91,148.10,0.00,21.39,65.39,-1.61,10.17,0.00,18.93,155.73,0.00,37.61,74.43,0.10,13.28,0.00
$PJCIFN2,29/01/2025 03:33:00,229.98,226.51,228.67,0.10,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.53,166.57,0.00,78.86,86.26,1.92,14.86,0.00,16.02,150.61,0.00,22.46,69.55,-2.19,10.17,0.00,19.27,156.55,0.00,37.42,76.40,0.06,13.04,0.00
$PJCIFN2,29/01/2025 03:34:00,229.73,226.64,228.54,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.56,166.15,0.00,77.78,89.34,1.92,16.02,0.00,16.05,147.09,0.00,24.25,68.30,-2.20,11.31,0.00,19.63,156.84,0.00,38.43,77.81,0.12,13.21,0.00
$PJCIFN2,29/01/2025 03:35:00,229.98,226.38,228.34,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.68,166.90,0.00,79.85,88.96,1.34,15.42,0.00,16.02,149.02,0.00,23.10,69.94,-1.61,10.71,0.00,19.91,157.24,0.00,37.94,78.87,0.05,13.16,0.00
$PJCIFN2,29/01/2025 03:36:00,229.47,226.64,228.32,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,23.54,167.28,0.00,79.13,90.54,1.34,15.42,0.00,17.16,151.19,0.00,24.13,69.20,-2.18,10.67,0.00,20.27,157.57,0.00,39.11,79.42,-0.03,13.09,0.00
$PJCIFN2,29/01/2025 03:37:00,229.73,226.64,228.33,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,168.65,0.00,76.98,92.50,1.33,14.87,0.00,18.40,150.19,0.00,21.24,69.70,-1.61,11.30,0.00,20.50,158.52,0.00,37.56,80.28,0.04,13.21,0.00
$PJCIFN2,29/01/2025 03:38:00,229.86,226.26,228.37,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.28,168.92,0.00,80.03,93.03,1.93,15.41,0.00,16.02,150.95,0.00,22.41,70.25,-2.18,10.69,0.00,20.49,158.66,0.00,37.76,80.66,0.02,13.19,0.00
$PJCIFN2,29/01/2025 03:39:00,229.86,226.13,228.40,0.10,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.06,178.80,0.00,78.55,92.54,1.92,15.41,0.00,17.23,150.35,0.00,21.86,69.59,-1.60,11.21,0.00,20.37,160.50,0.00,37.32,81.07,0.16,13.42,0.00
$PJCIFN2,29/01/2025 03:40:00,229.98,226.26,228.37,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.85,168.73,0.00,79.35,93.71,1.92,14.81,0.00,16.04,151.69,0.00,22.41,69.90,-1.61,11.32,0.00,20.62,159.21,0.00,38.70,81.33,0.18,13.18,0.00
$PJCIFN2,29/01/2025 03:41:00,229.86,226.38,228.46,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.64,169.00,0.00,80.07,94.84,1.93,15.88,0.00,17.74,150.27,0.00,21.85,69.16,-2.19,10.13,0.00,20.46,159.53,0.00,39.53,81.34,0.04,13.15,0.00
$PJCIFN2,29/01/2025 03:42:00,229.98,226.64,228.53,0.11,0.75,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.68,169.83,0.00,80.52,93.18,1.92,14.85,0.00,17.18,152.26,0.00,21.92,71.09,-1.61,11.81,0.00,20.65,159.89,0.00,38.80,81.16,0.24,13.37,0.00
$PJCIFN2,29/01/2025 03:43:00,229.98,226.38,228.59,0.10,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.13,170.19,0.00,79.35,93.76,1.92,14.86,0.00,17.74,151.46,0.00,21.90,70.91,-1.60,10.69,0.00,20.55,160.25,0.00,37.60,81.69,0.15,13.19,0.00
$PJCIFN2,29/01/2025 03:44:00,230.24,226.51,228.66,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.71,171.26,0.00,79.31,93.87,1.93,15.28,0.00,16.63,153.48,0.00,21.89,70.29,-1.60,11.32,0.00,20.48,161.09,0.00,38.13,80.21,0.22,13.34,0.00
$PJCIFN2,29/01/2025 03:45:00,230.37,226.90,228.82,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.65,171.18,0.00,79.98,85.81,1.93,15.48,0.00,16.61,150.53,0.00,22.49,69.90,-1.61,11.25,0.00,20.47,160.93,0.00,38.55,77.35,0.10,13.39,0.00
$PJCIFN2,29/01/2025 03:46:00,230.37,227.16,228.80,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.13,171.95,0.00,80.12,87.39,1.92,15.47,0.00,16.67,152.89,0.00,22.51,70.29,-2.20,10.77,0.00,20.29,161.18,0.00,38.87,77.06,0.11,13.27,0.00
$PJCIFN2,29/01/2025 03:47:00,230.11,227.16,228.99,0.10,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.57,172.16,0.00,79.17,85.23,1.34,15.48,0.00,16.66,151.63,0.00,21.35,69.51,-1.61,11.25,0.00,20.36,160.48,0.00,38.71,76.47,0.17,13.29,0.00
$PJCIFN2,29/01/2025 03:48:00,230.50,227.28,229.07,0.11,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.92,171.08,0.00,78.95,125.88,1.93,14.94,0.00,17.23,153.72,0.00,20.75,69.59,-1.61,11.25,0.00,20.72,160.70,0.00,36.90,76.74,0.26,13.29,0.00
$PJCIFN2,29/01/2025 03:49:00,230.24,227.16,229.16,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.19,0.00,77.74,79.95,1.93,14.90,0.00,18.45,153.14,0.00,21.98,70.29,-1.02,10.68,0.00,21.22,161.67,0.00,37.17,75.41,0.23,13.26,0.00
$PJCIFN2,29/01/2025 03:50:00,230.37,227.41,229.19,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.77,171.48,0.00,80.34,88.86,1.93,14.90,0.00,19.00,153.39,0.00,21.92,72.99,-1.02,11.34,0.00,21.22,162.10,0.00,37.14,76.01,0.28,13.27,0.00
$PJCIFN2,29/01/2025 03:51:00,230.50,227.67,229.31,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.29,186.66,0.00,79.80,79.46,1.93,15.51,0.00,17.27,155.25,0.00,22.56,71.39,-1.61,10.78,0.00,20.91,163.66,0.00,37.17,75.27,0.29,13.28,0.00
$PJCIFN2,29/01/2025 03:52:00,230.63,227.67,229.54,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.35,169.47,0.00,79.89,79.50,1.92,14.91,0.00,17.84,153.48,0.00,20.77,71.98,-1.61,11.35,0.00,20.55,161.10,0.00,37.84,75.03,0.32,13.37,0.00
$PJCIFN2,29/01/2025 03:53:00,231.01,227.80,229.64,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.72,170.97,0.00,78.54,81.04,1.93,15.49,0.00,17.80,152.30,0.00,21.36,71.74,-2.19,11.32,0.00,20.34,160.90,0.00,36.68,74.86,0.21,13.38,0.00
$PJCIFN2,29/01/2025 03:54:00,231.01,227.54,229.71,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.78,171.34,0.00,77.96,79.86,2.52,15.54,0.00,16.70,150.95,0.00,21.97,71.19,-2.76,10.10,0.00,20.35,160.99,0.00,37.21,75.03,0.20,13.49,0.00
$PJCIFN2,29/01/2025 03:55:00,231.27,227.93,229.76,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.18,170.29,0.00,78.68,78.30,1.93,14.97,0.00,16.12,151.87,0.00,22.59,70.76,-1.62,11.28,0.00,19.93,161.06,0.00,37.57,74.64,0.15,13.38,0.00
$PJCIFN2,29/01/2025 03:56:00,231.01,227.93,229.76,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.24,170.84,0.00,76.33,79.22,1.93,15.53,0.00,16.67,150.44,0.00,23.18,70.72,-1.62,10.69,0.00,20.05,160.53,0.00,37.30,74.55,0.20,13.32,0.00
$PJCIFN2,29/01/2025 03:57:00,231.14,228.06,229.70,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.79,170.70,0.00,80.48,79.77,1.35,15.50,0.00,16.69,152.89,0.00,22.57,69.39,-1.60,11.31,0.00,19.82,160.41,0.00,38.12,74.28,0.20,13.20,0.00
$PJCIFN2,29/01/2025 03:58:00,231.14,227.41,229.62,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,167.72,0.00,77.83,121.96,1.94,15.49,0.00,16.66,150.95,0.00,22.54,70.49,-2.21,11.35,0.00,19.58,159.94,0.00,36.68,74.94,0.21,13.40,0.00
$PJCIFN2,29/01/2025 03:59:00,231.01,227.67,229.61,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,168.90,0.00,79.08,78.39,2.50,16.07,0.00,16.69,150.44,0.00,22.56,70.25,-1.61,11.29,0.00,19.70,160.04,0.00,37.15,74.11,0.31,13.56,0.00
$PJCIFN2,29/01/2025 04:00:00,231.14,227.67,229.58,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.84,169.28,0.00,76.92,90.62,1.93,14.95,0.00,15.52,151.70,0.00,22.61,69.70,-1.61,10.72,0.00,19.64,159.28,0.00,36.83,74.23,0.14,13.33,0.00
$PJCIFN2,29/01/2025 04:01:00,230.88,227.80,229.49,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,169.21,0.00,78.00,78.24,1.93,15.51,0.00,16.69,152.38,0.00,23.15,70.33,-1.61,11.29,0.00,20.02,159.26,0.00,37.28,73.86,0.14,13.41,0.00
$PJCIFN2,29/01/2025 04:02:00,230.37,227.80,229.43,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,169.92,0.00,79.17,79.31,1.93,14.90,0.00,16.68,152.56,0.00,20.86,70.21,-1.61,11.36,0.00,19.86,158.55,0.00,36.88,73.74,0.03,13.32,0.00
$PJCIFN2,29/01/2025 04:03:00,230.88,227.67,229.53,0.10,0.79,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,182.06,0.00,76.83,122.27,1.94,15.49,0.00,16.08,151.71,0.00,21.38,69.39,-1.61,11.35,0.00,19.92,160.12,0.00,36.78,74.60,0.11,13.33,0.00
$PJCIFN2,29/01/2025 04:04:00,230.63,228.06,229.51,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.24,166.32,0.00,79.26,78.00,1.93,16.08,0.00,17.26,152.71,0.00,21.45,69.55,-1.61,10.78,0.00,20.03,158.68,0.00,37.00,73.79,0.07,13.40,0.00
$PJCIFN2,29/01/2025 04:05:00,230.88,227.80,229.54,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,169.62,0.00,78.54,79.22,1.94,14.96,0.00,16.11,152.13,0.00,20.77,69.94,-1.61,11.36,0.00,19.87,158.13,0.00,36.49,73.79,0.17,13.47,0.00
$PJCIFN2,29/01/2025 04:06:00,230.63,227.54,229.47,0.11,0.73,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,167.82,0.00,78.54,111.66,1.93,16.06,0.00,16.71,152.38,0.00,21.37,70.53,-2.20,11.38,0.00,19.98,158.29,0.00,37.61,74.23,0.24,13.52,0.00
$PJCIFN2,29/01/2025 04:07:00,230.88,227.67,229.45,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,165.23,0.00,78.68,78.00,1.93,15.49,0.00,16.64,150.78,0.00,20.79,70.10,-2.19,10.71,0.00,19.54,157.57,0.00,37.57,73.98,0.21,13.42,0.00
$PJCIFN2,29/01/2025 04:08:00,230.75,227.67,229.45,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,171.09,0.00,77.96,79.18,1.93,14.89,0.00,17.27,149.52,0.00,22.57,70.06,-1.61,11.38,0.00,19.48,157.54,0.00,37.76,74.16,0.19,13.16,0.00
$PJCIFN2,29/01/2025 04:09:00,230.88,227.80,229.42,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,165.39,0.00,80.30,79.44,1.34,15.55,0.00,16.07,149.02,0.00,20.85,70.49,-2.20,10.76,0.00,19.62,157.43,0.00,35.96,73.81,0.15,13.30,0.00
$PJCIFN2,29/01/2025 04:10:00,230.88,226.38,229.37,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.45,167.58,0.00,79.13,123.87,1.34,15.45,0.00,15.52,149.69,0.00,22.64,70.02,-2.21,11.29,0.00,19.46,157.00,0.00,37.93,75.30,0.16,13.40,0.00
$PJCIFN2,29/01/2025 04:11:00,230.88,227.41,229.32,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.60,168.75,0.00,79.62,80.95,1.94,15.47,0.00,14.91,150.19,0.00,22.02,70.18,-1.61,11.36,0.00,19.28,157.47,0.00,38.03,75.04,0.22,13.31,0.00
$PJCIFN2,29/01/2025 04:12:00,230.75,227.54,229.33,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,23.02,166.32,0.00,77.29,82.84,1.93,15.48,0.00,14.89,150.78,0.00,21.96,68.69,-2.18,10.71,0.00,19.19,157.17,0.00,36.47,75.58,-0.01,13.32,0.00
$PJCIFN2,29/01/2025 04:13:00,230.63,227.41,229.29,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.66,168.56,0.00,79.80,85.28,1.93,15.35,0.00,16.08,150.36,0.00,21.93,69.70,-1.60,11.32,0.00,19.19,156.78,0.00,37.38,76.47,0.12,13.36,0.00
$PJCIFN2,29/01/2025 04:14:00,230.75,227.54,229.28,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.89,166.99,0.00,79.08,86.90,1.93,15.55,0.00,15.50,148.18,0.00,21.38,67.95,-2.18,11.28,0.00,18.96,156.26,0.00,37.09,76.86,0.06,13.30,0.00
$PJCIFN2,29/01/2025 04:15:00,230.63,227.16,229.26,0.10,0.78,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.06,0.00,22.46,178.43,0.00,79.04,86.41,1.93,15.36,0.00,14.33,148.76,0.00,6.06,69.04,-2.20,10.79,0.00,18.34,157.67,0.00,26.34,76.94,0.08,13.27,0.00
$PJCIFN2,29/01/2025 04:16:00,230.50,227.03,229.14,0.09,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.64,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.25,166.41,0.00,75.53,87.48,1.34,14.94,0.00,14.31,145.57,0.00,8.41,69.59,-1.61,10.76,0.00,18.86,155.89,0.00,34.57,77.62,0.03,13.21,0.00
$PJCIFN2,29/01/2025 04:17:00,230.37,226.64,229.03,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,164.81,0.00,78.28,88.41,1.34,15.94,0.00,16.09,149.35,0.00,21.37,70.05,-2.20,10.74,0.00,19.02,155.93,0.00,36.48,78.20,0.16,13.29,0.00
$PJCIFN2,29/01/2025 04:18:00,230.24,226.38,228.90,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.74,166.45,0.00,77.24,90.11,1.92,15.47,0.00,16.66,148.09,0.00,20.17,68.88,-2.19,10.75,0.00,19.27,156.22,0.00,36.91,78.33,0.09,13.27,0.00
$PJCIFN2,29/01/2025 04:19:00,230.24,226.90,228.81,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.13,166.90,0.00,79.62,90.13,1.92,14.89,0.00,16.61,147.34,0.00,21.96,68.92,-1.60,10.70,0.00,19.48,155.91,0.00,37.36,78.90,-0.07,13.21,0.00
$PJCIFN2,29/01/2025 04:20:00,230.37,226.64,228.67,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.44,166.57,0.00,79.89,91.53,1.93,15.47,0.00,16.02,148.85,0.00,22.45,67.63,-2.77,10.65,0.00,19.58,156.52,0.00,37.86,79.12,0.12,13.09,0.00
$PJCIFN2,29/01/2025 04:21:00,230.11,226.77,228.54,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.22,170.22,0.00,79.94,91.33,1.91,15.88,0.00,16.04,149.94,0.00,21.90,68.61,-1.60,11.85,0.00,19.92,157.15,0.00,39.02,79.56,0.15,13.49,0.00
$PJCIFN2,29/01/2025 04:22:00,230.11,226.77,228.50,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,167.67,0.00,77.20,93.18,1.92,14.86,0.00,15.47,149.18,0.00,21.30,68.88,-2.20,11.26,0.00,19.87,157.50,0.00,36.95,80.09,0.02,13.22,0.00
$PJCIFN2,29/01/2025 04:23:00,229.73,226.38,228.35,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.19,167.89,0.00,79.35,92.24,1.92,15.41,0.00,15.98,151.36,0.00,23.00,69.12,-1.60,10.15,0.00,20.00,157.97,0.00,38.23,80.16,0.22,13.33,0.00
$PJCIFN2,29/01/2025 04:24:00,229.60,226.51,228.36,0.10,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.07,170.80,0.00,79.44,93.24,1.33,14.85,0.00,16.59,149.60,0.00,21.95,67.80,-2.19,10.08,0.00,20.02,158.62,0.00,37.89,80.19,0.02,13.04,0.00
$PJCIFN2,29/01/2025 04:25:00,229.98,226.51,228.41,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.32,167.56,0.00,78.68,92.60,1.34,15.28,0.00,17.77,150.44,0.00,21.87,69.47,-2.18,11.86,0.00,20.58,158.59,0.00,36.12,80.69,0.01,13.38,0.00
$PJCIFN2,29/01/2025 04:26:00,229.73,226.38,228.40,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.14,169.35,0.00,78.10,91.31,1.92,15.32,0.00,17.79,150.77,0.00,22.47,70.33,-1.60,10.12,0.00,20.72,158.91,0.00,39.06,80.26,0.03,13.17,0.00
$PJCIFN2,29/01/2025 04:27:00,229.98,226.64,228.42,0.11,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.07,182.93,0.00,79.40,90.92,1.92,14.84,0.00,17.69,150.10,0.00,22.56,68.38,-1.60,11.22,0.00,20.82,161.34,0.00,38.27,79.78,0.00,13.14,0.00
$PJCIFN2,29/01/2025 04:28:00,229.98,226.51,228.60,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.03,169.59,0.00,79.26,87.78,1.34,15.41,0.00,17.22,152.96,0.00,21.41,70.67,-2.19,11.31,0.00,20.99,160.17,0.00,36.66,78.47,0.15,13.16,0.00
$PJCIFN2,29/01/2025 04:29:00,230.11,226.77,228.66,0.11,0.76,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.13,172.94,0.00,77.65,86.80,1.92,14.92,0.00,17.18,151.11,0.00,22.47,69.82,-2.18,11.25,0.00,20.94,160.04,0.00,36.71,77.68,0.18,13.28,0.00
$PJCIFN2,29/01/2025 04:30:00,230.24,226.77,228.57,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.24,170.97,0.00,80.03,90.85,1.34,15.35,0.00,16.62,152.86,0.00,23.02,70.91,-1.60,11.31,0.00,20.80,160.81,0.00,38.56,79.57,0.19,13.25,0.00
$PJCIFN2,29/01/2025 04:31:00,230.37,226.38,228.57,0.11,0.76,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.02,171.68,0.00,78.82,87.63,1.93,14.87,0.00,17.24,153.14,0.00,23.09,70.53,-2.17,11.26,0.00,20.90,160.78,0.00,39.45,79.20,0.28,13.28,0.00
$PJCIFN2,29/01/2025 04:32:00,230.11,226.64,228.63,0.11,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.14,173.53,0.00,77.11,87.39,1.93,15.43,0.00,16.64,151.79,0.00,23.18,71.19,-2.19,10.74,0.00,20.75,162.02,0.00,37.76,78.62,0.19,13.23,0.00
$PJCIFN2,29/01/2025 04:33:00,230.11,227.03,228.78,0.11,0.75,0.00,0.36,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,171.67,0.00,80.61,85.97,2.51,14.91,0.00,17.82,150.53,0.00,21.37,71.74,-1.60,11.30,0.00,20.64,160.89,0.00,37.28,77.84,0.16,13.31,0.00
$PJCIFN2,29/01/2025 04:34:00,230.37,227.16,228.93,0.10,0.77,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,174.31,0.00,79.04,84.41,1.92,14.87,0.00,17.82,148.42,0.00,22.54,71.86,-1.61,11.24,0.00,20.68,160.95,0.00,37.51,77.12,0.13,13.18,0.00
$PJCIFN2,29/01/2025 04:35:00,230.24,227.03,228.92,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,170.40,0.00,77.83,83.07,1.93,16.05,0.00,16.64,151.37,0.00,21.33,70.61,-2.19,11.32,0.00,20.22,160.92,0.00,38.20,76.26,0.24,13.23,0.00
$PJCIFN2,29/01/2025 04:36:00,230.24,227.16,229.08,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,169.89,0.00,77.91,81.49,1.92,16.04,0.00,17.22,152.80,0.00,21.43,69.24,-1.61,10.70,0.00,20.35,160.87,0.00,36.97,76.06,0.13,13.41,0.00
$PJCIFN2,29/01/2025 04:37:00,230.24,227.28,229.05,0.11,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,175.68,0.00,81.87,80.86,1.93,16.05,0.00,16.66,153.31,0.00,22.60,70.99,-1.60,10.74,0.00,20.46,160.80,0.00,39.50,75.51,0.17,13.35,0.00
$PJCIFN2,29/01/2025 04:38:00,230.37,227.16,229.16,0.11,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,170.69,0.00,80.66,80.27,1.93,14.89,0.00,18.37,150.62,0.00,22.54,71.66,-1.60,11.32,0.00,21.05,160.82,0.00,38.29,75.28,0.09,13.18,0.00
$PJCIFN2,29/01/2025 04:39:00,230.75,227.54,229.20,0.11,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.98,180.48,0.00,77.33,81.08,2.52,15.40,0.00,18.42,154.14,0.00,21.42,70.79,-1.61,10.74,0.00,21.30,163.69,0.00,37.57,75.30,0.16,13.43,0.00
$PJCIFN2,29/01/2025 04:40:00,230.24,227.28,229.32,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.47,172.34,0.00,80.97,80.27,1.93,15.47,0.00,18.41,153.56,0.00,23.12,71.38,-1.61,11.33,0.00,21.18,161.17,0.00,38.56,75.24,0.25,13.16,0.00
$PJCIFN2,29/01/2025 04:41:00,230.75,227.28,229.40,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,170.19,0.00,80.84,78.87,1.93,15.48,0.00,17.82,151.96,0.00,22.00,71.62,-2.20,11.92,0.00,21.15,161.50,0.00,38.64,75.25,0.22,13.42,0.00
$PJCIFN2,29/01/2025 04:42:00,230.63,227.41,229.43,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.13,172.64,0.00,80.39,95.26,1.94,16.14,0.00,17.29,154.05,0.00,21.39,71.58,-2.20,10.75,0.00,20.85,161.26,0.00,39.46,75.65,0.19,13.35,0.00
$PJCIFN2,29/01/2025 04:43:00,231.01,227.80,229.54,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,173.13,0.00,78.54,80.40,2.51,14.92,0.00,17.29,153.56,0.00,21.98,71.50,-1.02,11.95,0.00,20.65,161.62,0.00,37.35,75.27,0.28,13.18,0.00
$PJCIFN2,29/01/2025 04:44:00,231.14,227.67,229.58,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.15,170.70,0.00,80.25,80.08,1.94,15.54,0.00,17.88,151.70,0.00,22.57,71.74,-2.20,11.34,0.00,20.52,161.29,0.00,38.31,75.19,0.19,13.40,0.00
$PJCIFN2,29/01/2025 04:45:00,231.27,227.41,229.67,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.35,172.26,0.00,78.63,79.77,1.93,15.41,0.00,17.32,152.72,0.00,21.38,70.25,-2.19,10.80,0.00,20.28,160.61,0.00,36.89,74.98,0.08,13.42,0.00
$PJCIFN2,29/01/2025 04:46:00,231.27,227.93,229.73,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.20,168.97,0.00,79.26,79.58,1.94,16.07,0.00,15.51,150.28,0.00,22.02,69.66,-1.62,10.77,0.00,20.03,160.23,0.00,37.18,74.86,0.35,13.42,0.00
$PJCIFN2,29/01/2025 04:47:00,231.14,228.06,229.71,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.82,168.84,0.00,78.68,79.86,1.94,15.50,0.00,16.70,153.21,0.00,22.11,70.53,-2.20,11.31,0.00,19.95,159.71,0.00,38.38,74.60,0.21,13.41,0.00
$PJCIFN2,29/01/2025 04:48:00,231.14,228.18,229.68,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,172.06,0.00,76.96,80.09,1.94,16.15,0.00,16.72,150.28,0.00,23.75,71.55,-1.02,11.38,0.00,20.14,160.71,0.00,37.55,74.99,0.32,13.40,0.00
$PJCIFN2,29/01/2025 04:49:00,231.14,227.80,229.73,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.15,167.97,0.00,78.54,79.13,1.35,15.51,0.00,17.30,149.94,0.00,22.00,71.03,-1.61,10.22,0.00,19.89,160.36,0.00,36.63,74.71,0.11,13.21,0.00
$PJCIFN2,29/01/2025 04:50:00,231.27,228.31,229.81,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,171.76,0.00,79.31,79.09,1.93,14.99,0.00,16.67,152.13,0.00,22.67,70.76,-2.19,10.79,0.00,20.09,160.03,0.00,36.75,74.55,0.11,13.21,0.00
$PJCIFN2,29/01/2025 04:51:00,231.27,228.06,229.83,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.11,178.94,0.00,78.05,78.72,1.93,15.54,0.00,16.72,150.28,0.00,22.60,69.15,-1.61,11.35,0.00,20.04,161.18,0.00,37.16,74.39,0.26,13.47,0.00
$PJCIFN2,29/01/2025 04:52:00,231.01,228.31,229.78,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,167.86,0.00,77.59,78.46,1.93,14.92,0.00,17.27,152.12,0.00,22.05,70.72,-2.21,10.73,0.00,19.88,158.91,0.00,37.46,74.26,0.21,13.37,0.00
$PJCIFN2,29/01/2025 04:53:00,231.01,227.80,229.77,0.10,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,171.47,0.00,77.00,111.79,1.93,15.51,0.00,16.09,151.53,0.00,20.90,70.21,-1.02,10.77,0.00,19.87,158.60,0.00,36.55,74.61,0.17,13.36,0.00
$PJCIFN2,29/01/2025 04:54:00,231.01,228.06,229.73,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,165.51,0.00,78.68,78.26,1.94,14.92,0.00,16.10,152.04,0.00,22.01,70.64,-1.61,11.34,0.00,19.75,158.51,0.00,36.59,73.88,0.17,13.42,0.00
$PJCIFN2,29/01/2025 04:55:00,231.14,228.18,229.76,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,169.91,0.00,78.22,78.30,1.93,14.90,0.00,17.28,150.53,0.00,21.42,69.55,-2.21,10.80,0.00,19.75,158.38,0.00,36.89,73.75,0.16,13.21,0.00
$PJCIFN2,29/01/2025 04:56:00,231.14,228.06,229.68,0.10,0.73,0.00,0.35,0.46,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,166.76,0.00,79.31,105.30,1.94,14.99,0.00,16.66,151.80,0.00,21.39,68.33,-1.61,10.74,0.00,19.83,157.69,0.00,36.61,74.12,0.09,13.22,0.00
$PJCIFN2,29/01/2025 04:57:00,231.27,227.93,229.60,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.60,166.41,0.00,77.50,78.17,1.93,15.46,0.00,16.10,148.68,0.00,23.74,69.24,-1.61,11.31,0.00,19.61,156.67,0.00,37.76,73.48,0.09,13.33,0.00
$PJCIFN2,29/01/2025 04:58:00,231.01,227.80,229.56,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.13,170.79,0.00,79.85,78.98,1.93,14.94,0.00,16.63,149.52,0.00,22.56,69.24,-1.62,11.29,0.00,19.48,157.09,0.00,37.03,73.50,0.14,13.27,0.00
$PJCIFN2,29/01/2025 04:59:00,230.88,227.67,229.45,0.10,0.73,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.68,166.69,0.00,78.81,121.10,1.93,14.90,0.00,16.09,149.52,0.00,20.29,69.78,-2.18,11.86,0.00,19.61,157.17,0.00,36.75,74.35,0.02,13.26,0.00
$PJCIFN2,29/01/2025 05:00:00,231.01,227.67,229.39,0.10,0.73,0.00,0.37,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.56,167.44,0.00,83.18,80.49,1.34,14.95,0.00,16.10,149.44,0.00,20.76,69.74,-1.61,11.40,0.00,19.30,157.19,0.00,39.61,74.66,0.14,13.31,0.00
$PJCIFN2,29/01/2025 05:01:00,230.75,227.54,229.36,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.04,169.62,0.00,77.96,81.22,1.93,15.54,0.00,16.69,151.04,0.00,21.39,70.10,-1.61,11.35,0.00,19.29,157.15,0.00,36.36,75.38,0.20,13.28,0.00
$PJCIFN2,29/01/2025 05:02:00,230.50,227.41,229.30,0.10,0.71,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.61,164.18,0.00,80.16,82.95,1.34,15.44,0.00,15.50,149.18,0.00,20.19,69.43,-1.61,10.09,0.00,19.16,156.55,0.00,37.30,75.90,-0.01,13.20,0.00
$PJCIFN2,29/01/2025 05:03:00,230.88,227.03,229.31,0.10,0.79,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.65,180.09,0.00,79.13,84.98,1.93,15.55,0.00,16.08,149.52,0.00,21.35,69.59,-1.61,10.77,0.00,18.82,158.17,0.00,37.41,76.47,0.07,13.34,0.00
$PJCIFN2,29/01/2025 05:04:00,230.88,227.41,229.26,0.10,0.73,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,167.46,0.00,78.99,85.23,1.34,14.90,0.00,15.52,148.51,0.00,20.77,69.24,-2.77,10.70,0.00,18.81,156.36,0.00,36.44,76.88,0.03,13.11,0.00
$PJCIFN2,29/01/2025 05:05:00,230.63,227.16,229.23,0.11,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.91,167.13,0.00,78.99,86.90,1.92,14.89,0.00,14.84,150.45,0.00,21.38,69.86,-1.61,11.92,0.00,18.66,156.06,0.00,36.99,77.49,0.12,13.35,0.00
$PJCIFN2,29/01/2025 05:06:00,230.50,227.16,229.08,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.81,168.26,0.00,78.45,88.32,1.93,14.95,0.00,16.07,149.61,0.00,21.96,68.61,-2.19,10.76,0.00,18.80,155.99,0.00,37.49,77.87,0.12,13.28,0.00
$PJCIFN2,29/01/2025 05:07:00,230.50,227.03,228.90,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.04,165.14,0.00,78.32,89.69,1.93,15.47,0.00,15.49,147.35,0.00,21.90,68.69,-1.61,11.83,0.00,19.04,155.54,0.00,38.82,78.22,0.13,13.24,0.00
$PJCIFN2,29/01/2025 05:08:00,230.24,226.38,228.76,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.35,167.59,0.00,76.40,88.51,1.92,15.47,0.00,16.65,147.43,0.00,20.71,66.97,-2.20,10.62,0.00,19.22,155.64,0.00,36.40,78.35,-0.07,13.10,0.00
$PJCIFN2,29/01/2025 05:09:00,230.11,226.64,228.69,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.54,169.74,0.00,77.69,89.22,1.34,16.48,0.00,16.64,149.61,0.00,21.35,68.30,-2.77,11.28,0.00,19.59,156.16,0.00,36.30,78.90,0.03,13.27,0.00
$PJCIFN2,29/01/2025 05:10:00,229.86,226.26,228.56,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.03,168.26,0.00,77.16,91.02,1.93,14.85,0.00,16.05,150.28,0.00,21.24,69.39,-1.61,10.71,0.00,19.58,156.96,0.00,36.30,79.17,0.09,13.14,0.00
$PJCIFN2,29/01/2025 05:11:00,229.86,226.38,228.42,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,167.70,0.00,76.89,91.07,1.90,15.41,0.00,16.03,148.68,0.00,21.29,68.26,-1.61,10.64,0.00,19.66,157.19,0.00,36.38,79.58,0.18,13.13,0.00
$PJCIFN2,29/01/2025 05:12:00,229.86,226.26,228.34,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,168.37,0.00,76.27,92.22,1.92,15.40,0.00,16.59,149.44,0.00,22.40,70.37,-1.61,11.28,0.00,19.91,157.44,0.00,37.55,80.08,0.07,13.32,0.00
$PJCIFN2,29/01/2025 05:13:00,229.60,226.64,228.40,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,168.47,0.00,78.41,94.25,1.34,15.40,0.00,17.21,151.02,0.00,21.27,70.45,-1.60,11.28,0.00,20.14,158.13,0.00,37.36,80.07,0.03,13.28,0.00
$PJCIFN2,29/01/2025 05:14:00,229.86,226.13,228.43,0.10,0.76,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.52,172.84,0.00,79.94,118.48,1.92,15.44,0.00,16.60,150.61,0.00,21.26,70.80,-2.20,10.76,0.00,20.50,158.73,0.00,37.04,79.74,-0.03,13.21,0.00
$PJCIFN2,29/01/2025 05:15:00,229.98,226.77,228.69,0.11,0.80,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,25.27,182.31,0.00,78.77,84.84,1.34,14.86,0.00,16.64,151.28,0.00,7.79,69.90,-1.60,10.72,0.00,20.72,161.07,0.00,26.50,76.78,0.05,13.16,0.00
$PJCIFN2,29/01/2025 05:16:00,229.98,226.38,228.71,0.11,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.45,169.35,0.00,79.40,85.62,1.93,14.89,0.00,17.75,152.45,0.00,10.16,70.06,-1.60,11.82,0.00,20.83,159.87,0.00,35.73,76.47,0.22,13.27,0.00
$PJCIFN2,29/01/2025 05:17:00,230.11,226.77,228.81,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.11,173.82,0.00,79.49,82.08,1.92,15.49,0.00,17.20,150.11,0.00,21.91,70.06,-2.19,10.64,0.00,20.39,159.57,0.00,37.38,75.73,0.15,13.17,0.00
$PJCIFN2,29/01/2025 05:18:00,230.24,227.03,228.72,0.11,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.71,172.15,0.00,81.28,86.46,1.92,15.36,0.00,18.35,152.86,0.00,22.51,70.87,-1.60,11.24,0.00,20.71,159.75,0.00,37.92,76.79,0.19,13.18,0.00
$PJCIFN2,29/01/2025 05:19:00,230.24,226.90,228.68,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.27,172.73,0.00,79.53,86.35,1.92,14.84,0.00,17.79,152.60,0.00,23.06,70.13,-1.61,11.33,0.00,20.70,160.01,0.00,37.69,77.20,0.10,13.25,0.00
$PJCIFN2,29/01/2025 05:20:00,230.37,227.16,228.74,0.11,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.14,172.75,0.00,80.75,83.19,1.92,15.38,0.00,17.22,152.46,0.00,23.12,69.51,-2.19,11.26,0.00,20.60,159.99,0.00,38.98,76.57,0.05,13.08,0.00
$PJCIFN2,29/01/2025 05:21:00,230.24,226.90,228.86,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,173.14,0.00,79.40,82.42,1.92,15.42,0.00,17.21,153.19,0.00,21.33,70.49,-1.59,11.32,0.00,20.56,161.05,0.00,37.44,76.21,0.17,13.30,0.00
$PJCIFN2,29/01/2025 05:22:00,230.37,227.28,228.98,0.10,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.17,171.57,0.00,79.53,81.45,4.85,15.43,0.00,16.65,152.30,0.00,21.91,71.11,-2.19,10.72,0.00,20.21,160.42,0.00,37.09,75.63,0.22,13.23,0.00
$PJCIFN2,29/01/2025 05:23:00,230.37,227.16,229.05,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,173.14,0.00,78.91,92.00,1.93,15.49,0.00,17.23,152.29,0.00,21.43,70.95,-2.78,10.73,0.00,20.27,160.51,0.00,37.29,75.42,0.16,13.15,0.00
$PJCIFN2,29/01/2025 05:24:00,230.24,226.90,228.98,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.49,171.56,0.00,80.12,82.35,1.34,15.47,0.00,18.27,152.03,0.00,21.37,70.33,-2.19,11.24,0.00,20.42,161.36,0.00,38.18,76.30,0.20,13.28,0.00
$PJCIFN2,29/01/2025 05:25:00,230.24,227.16,228.99,0.10,0.76,0.00,0.36,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.52,173.92,0.00,81.82,123.20,1.92,14.93,0.00,16.64,153.64,0.00,21.91,71.19,-1.02,10.77,0.00,20.20,160.90,0.00,36.97,76.97,0.26,13.27,0.00
$PJCIFN2,29/01/2025 05:26:00,230.63,227.03,229.08,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.50,174.51,0.00,80.16,80.72,1.93,15.47,0.00,16.61,150.95,0.00,21.43,71.07,-1.61,11.40,0.00,20.45,160.86,0.00,37.02,75.52,0.26,13.29,0.00
$PJCIFN2,29/01/2025 05:27:00,230.50,227.16,229.10,0.11,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.89,183.65,0.00,77.91,81.17,1.93,14.94,0.00,17.21,153.48,0.00,22.52,69.70,-2.19,10.73,0.00,21.10,163.15,0.00,38.48,75.38,0.10,13.28,0.00
$PJCIFN2,29/01/2025 05:28:00,230.63,227.28,229.18,0.11,0.77,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,175.68,0.00,79.62,79.59,1.93,14.89,0.00,18.97,151.21,0.00,22.54,70.37,-2.18,10.70,0.00,21.16,161.14,0.00,37.98,75.16,0.27,13.20,0.00
$PJCIFN2,29/01/2025 05:29:00,230.88,227.16,229.21,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.95,172.93,0.00,79.08,80.86,2.52,14.88,0.00,19.01,153.98,0.00,23.78,71.46,-1.02,11.82,0.00,21.13,161.40,0.00,38.85,75.36,0.45,13.46,0.00
$PJCIFN2,29/01/2025 05:30:00,230.50,227.28,229.26,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.27,170.50,0.00,80.25,81.13,2.53,15.34,0.00,17.84,153.65,0.00,22.56,71.38,-2.20,11.26,0.00,20.94,161.17,0.00,37.35,75.28,0.32,13.32,0.00
$PJCIFN2,29/01/2025 05:31:00,230.88,227.41,229.30,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.13,173.33,0.00,78.00,78.72,1.93,15.47,0.00,17.77,152.12,0.00,22.60,72.20,-1.61,10.68,0.00,20.64,161.34,0.00,36.61,75.22,0.26,13.27,0.00
$PJCIFN2,29/01/2025 05:32:00,230.75,227.03,229.31,0.11,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.98,170.99,0.00,81.38,79.23,1.94,14.97,0.00,17.27,152.80,0.00,21.37,70.99,-1.61,11.35,0.00,20.76,161.59,0.00,37.31,75.23,0.20,13.31,0.00
$PJCIFN2,29/01/2025 05:33:00,231.14,227.80,229.48,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,171.97,0.00,79.76,78.74,2.52,15.47,0.00,17.23,149.86,0.00,22.61,70.53,-2.21,10.13,0.00,20.51,160.77,0.00,38.46,74.97,0.32,13.31,0.00
$PJCIFN2,29/01/2025 05:34:00,231.01,227.67,229.56,0.10,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.65,175.48,0.00,79.31,80.49,1.94,15.48,0.00,16.68,150.78,0.00,22.57,71.27,-2.20,10.77,0.00,20.23,160.65,0.00,37.88,75.07,0.29,13.37,0.00
$PJCIFN2,29/01/2025 05:35:00,231.01,228.06,229.69,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,170.37,0.00,79.40,79.37,1.92,15.54,0.00,16.69,151.03,0.00,22.01,71.11,-1.61,11.31,0.00,20.17,160.68,0.00,37.55,74.89,0.11,13.42,0.00
$PJCIFN2,29/01/2025 05:36:00,231.01,228.06,229.77,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,172.34,0.00,79.94,79.72,1.93,15.54,0.00,16.67,151.54,0.00,22.66,71.35,-2.20,11.36,0.00,20.16,159.95,0.00,37.34,74.80,0.34,13.55,0.00
$PJCIFN2,29/01/2025 05:37:00,231.01,228.31,229.77,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.78,169.78,0.00,79.35,78.91,1.34,14.94,0.00,16.72,152.71,0.00,22.05,69.70,-1.61,11.36,0.00,19.79,160.07,0.00,37.73,74.65,0.01,13.29,0.00
$PJCIFN2,29/01/2025 05:38:00,231.14,227.93,229.76,0.10,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.82,171.37,0.00,78.18,122.55,2.52,15.46,0.00,17.24,151.37,0.00,24.33,70.96,-1.61,10.22,0.00,19.99,160.02,0.00,38.89,75.38,0.17,13.23,0.00
$PJCIFN2,29/01/2025 05:39:00,231.14,227.93,229.78,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.76,178.73,0.00,79.26,79.27,1.93,15.49,0.00,16.10,151.12,0.00,22.01,70.14,-2.20,11.28,0.00,19.97,161.09,0.00,37.68,74.39,0.13,13.27,0.00
$PJCIFN2,29/01/2025 05:40:00,231.14,228.18,229.74,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.19,0.00,79.89,80.99,1.94,15.49,0.00,16.67,150.11,0.00,22.61,71.19,-1.02,11.36,0.00,20.04,159.26,0.00,37.46,74.52,0.27,13.40,0.00
$PJCIFN2,29/01/2025 05:41:00,231.40,227.93,229.77,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,169.32,0.00,77.00,80.36,1.93,14.92,0.00,16.07,149.52,0.00,21.42,69.51,-1.61,10.69,0.00,20.13,158.81,0.00,37.01,74.27,0.09,13.19,0.00
$PJCIFN2,29/01/2025 05:42:00,231.01,227.80,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,168.33,0.00,76.79,77.11,1.94,14.96,0.00,16.08,152.03,0.00,22.03,70.18,-1.02,10.77,0.00,19.75,158.68,0.00,37.00,73.90,0.15,13.35,0.00
$PJCIFN2,29/01/2025 05:43:00,231.14,227.93,229.74,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.55,167.63,0.00,79.40,78.96,1.93,15.48,0.00,16.11,148.85,0.00,22.57,69.70,-1.61,11.30,0.00,19.82,158.33,0.00,37.59,74.00,0.35,13.49,0.00
$PJCIFN2,29/01/2025 05:44:00,231.01,227.93,229.69,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,172.65,0.00,77.59,78.00,1.93,15.56,0.00,15.52,149.77,0.00,22.00,69.70,-1.61,10.18,0.00,19.78,157.72,0.00,36.96,73.87,0.13,13.28,0.00
$PJCIFN2,29/01/2025 05:45:00,231.01,227.16,229.65,0.11,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.10,166.82,0.00,76.92,126.62,1.94,15.51,0.00,15.50,152.04,0.00,22.60,69.74,-1.61,11.93,0.00,19.80,157.48,0.00,37.32,74.71,0.27,13.47,0.00
$PJCIFN2,29/01/2025 05:46:00,230.88,227.80,229.72,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.55,165.08,0.00,78.09,78.96,1.93,15.54,0.00,16.79,151.36,0.00,22.69,70.21,-2.21,11.36,0.00,19.65,157.36,0.00,37.13,73.74,0.20,13.39,0.00
$PJCIFN2,29/01/2025 05:47:00,231.14,227.67,229.62,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.02,170.18,0.00,79.08,77.96,1.34,15.59,0.00,16.09,151.88,0.00,22.67,69.63,-1.62,10.82,0.00,19.62,157.81,0.00,37.52,73.57,0.18,13.41,0.00
$PJCIFN2,29/01/2025 05:48:00,231.14,228.31,229.66,0.10,0.72,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,164.86,0.00,78.18,110.87,1.93,15.56,0.00,15.47,150.45,0.00,20.79,68.30,-1.61,10.79,0.00,19.53,157.49,0.00,36.47,74.15,0.20,13.34,0.00
$PJCIFN2,29/01/2025 05:49:00,231.01,227.67,229.61,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,172.16,0.00,79.85,78.90,1.93,16.08,0.00,17.20,149.77,0.00,22.56,68.61,-2.18,10.71,0.00,19.69,157.33,0.00,37.18,73.42,0.07,13.37,0.00
$PJCIFN2,29/01/2025 05:50:00,231.27,227.54,229.51,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,167.10,0.00,78.63,77.63,1.93,15.53,0.00,16.67,152.20,0.00,20.85,69.59,-1.61,10.67,0.00,19.72,157.39,0.00,37.29,73.55,0.03,13.27,0.00
$PJCIFN2,29/01/2025 05:51:00,230.75,227.41,229.41,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.42,179.00,0.00,78.59,78.41,1.34,15.53,0.00,16.70,150.45,0.00,20.78,69.66,-2.20,10.76,0.00,19.58,158.80,0.00,36.80,73.44,0.15,13.32,0.00
$PJCIFN2,29/01/2025 05:52:00,230.63,227.54,229.37,0.11,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.78,170.00,0.00,79.04,120.24,1.91,15.47,0.00,16.67,151.96,0.00,21.41,69.39,-2.20,11.28,0.00,19.84,157.08,0.00,37.27,75.03,0.09,13.48,0.00
$PJCIFN2,29/01/2025 05:53:00,230.75,227.67,229.38,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.19,166.45,0.00,79.67,77.69,1.93,15.52,0.00,16.67,150.03,0.00,21.41,70.02,-1.60,10.74,0.00,19.76,157.16,0.00,36.16,73.35,0.14,13.29,0.00
$PJCIFN2,29/01/2025 05:54:00,231.01,227.67,229.43,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.62,169.82,0.00,78.13,79.59,1.91,14.92,0.00,16.02,147.42,0.00,20.77,70.25,-2.19,10.75,0.00,19.23,157.11,0.00,35.44,73.88,0.07,13.16,0.00
$PJCIFN2,29/01/2025 05:55:00,230.75,227.54,229.35,0.09,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.40,170.78,0.00,77.33,79.72,1.93,15.50,0.00,16.06,148.52,0.00,20.29,69.43,-1.61,10.77,0.00,18.73,156.71,0.00,35.62,74.47,0.08,13.37,0.00
$PJCIFN2,29/01/2025 05:56:00,230.88,227.54,229.21,0.10,0.71,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.99,163.87,0.00,79.08,83.90,1.93,15.47,0.00,15.46,149.52,0.00,20.77,68.69,-2.76,10.75,0.00,18.61,155.76,0.00,36.02,75.99,0.11,13.24,0.00
$PJCIFN2,29/01/2025 05:57:00,230.50,227.41,229.03,0.10,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.58,168.65,0.00,78.99,86.26,1.93,14.88,0.00,15.50,147.93,0.00,20.85,69.27,-1.61,11.83,0.00,18.69,155.34,0.00,37.46,76.33,0.21,13.29,0.00
$PJCIFN2,29/01/2025 05:58:00,230.37,227.28,228.89,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.18,168.64,0.00,76.07,87.14,1.92,15.52,0.00,15.49,147.93,0.00,21.33,68.42,-1.61,10.73,0.00,19.13,155.90,0.00,35.46,77.53,0.06,13.17,0.00
$PJCIFN2,29/01/2025 05:59:00,229.86,226.26,228.60,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.41,165.77,0.00,78.01,89.15,1.34,14.88,0.00,15.90,150.34,0.00,21.85,69.11,-2.20,11.35,0.00,19.40,156.29,0.00,35.48,78.96,0.15,13.18,0.00
$PJCIFN2,29/01/2025 06:00:00,229.98,226.38,228.48,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.52,168.95,0.00,78.68,90.62,1.92,15.51,0.00,16.63,149.51,0.00,20.73,68.34,-2.19,10.75,0.00,19.52,156.41,0.00,36.69,79.07,-0.11,13.18,0.00
$PJCIFN2,29/01/2025 06:01:00,229.73,226.26,228.40,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.32,167.65,0.00,74.70,90.87,1.93,15.43,0.00,16.02,149.86,0.00,20.17,69.31,-2.17,10.03,0.00,19.63,156.72,0.00,35.72,79.27,0.05,13.17,0.00
$PJCIFN2,29/01/2025 06:02:00,229.73,226.38,228.42,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.02,167.39,0.00,75.32,91.17,1.91,14.89,0.00,16.03,149.69,0.00,21.77,69.24,-2.78,10.77,0.00,19.79,156.46,0.00,36.32,78.98,0.08,13.18,0.00
$PJCIFN2,29/01/2025 06:03:00,229.86,226.38,228.40,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.27,183.55,0.00,79.08,90.03,1.93,15.41,0.00,16.56,152.02,0.00,20.64,69.43,-2.19,10.73,0.00,19.74,158.66,0.00,35.34,79.40,0.00,13.14,0.00
$PJCIFN2,29/01/2025 06:04:00,229.98,226.51,228.31,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,165.02,0.00,78.91,91.17,1.92,15.97,0.00,16.58,151.03,0.00,20.73,69.16,-1.60,11.28,0.00,19.86,157.54,0.00,35.90,79.79,0.00,13.25,0.00
$PJCIFN2,29/01/2025 06:05:00,229.86,226.26,228.34,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.00,171.19,0.00,80.34,91.76,2.50,15.47,0.00,17.72,151.02,0.00,21.93,68.69,-1.61,10.61,0.00,20.34,158.16,0.00,37.62,80.22,0.14,13.23,0.00
$PJCIFN2,29/01/2025 06:06:00,230.11,226.64,228.36,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.74,172.84,0.00,75.95,93.45,1.92,15.28,0.00,17.22,152.69,0.00,21.27,68.46,-2.20,10.67,0.00,20.38,158.33,0.00,37.23,80.69,0.11,13.12,0.00
$PJCIFN2,29/01/2025 06:07:00,229.73,226.38,228.33,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.44,167.99,0.00,79.22,93.50,1.92,15.44,0.00,17.79,152.08,0.00,21.31,69.62,-1.60,11.20,0.00,20.57,158.56,0.00,37.51,80.87,0.12,13.25,0.00
$PJCIFN2,29/01/2025 06:08:00,229.98,226.51,228.37,0.11,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.67,172.55,0.00,78.73,124.06,1.34,14.86,0.00,17.17,150.87,0.00,21.35,70.25,-2.19,10.76,0.00,20.13,158.74,0.00,37.26,81.97,0.00,13.16,0.00
$PJCIFN2,29/01/2025 06:09:00,229.98,226.26,228.40,0.11,0.76,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,-0.00,0.06,0.00,25.17,174.41,0.00,81.05,93.98,1.92,15.47,0.00,17.16,151.46,0.00,21.26,69.55,-2.77,9.51,0.00,20.45,159.61,0.00,38.32,81.23,-0.05,13.33,0.00
$PJCIFN2,29/01/2025 06:10:00,229.86,226.26,228.56,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.88,172.84,0.00,78.99,92.38,1.92,15.41,0.00,17.18,152.72,0.00,21.39,71.19,-1.61,11.19,0.00,20.59,160.02,0.00,38.16,80.54,0.14,13.25,0.00
$PJCIFN2,29/01/2025 06:11:00,230.24,226.90,228.67,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.49,174.41,0.00,78.95,89.74,1.93,15.49,0.00,17.24,151.88,0.00,23.03,69.55,-1.59,10.68,0.00,21.00,160.19,0.00,38.39,79.58,0.14,13.29,0.00
$PJCIFN2,29/01/2025 06:12:00,230.24,226.64,228.65,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.72,170.40,0.00,79.35,87.34,1.93,14.89,0.00,16.64,151.04,0.00,21.33,70.33,-1.61,10.73,0.00,20.57,160.97,0.00,38.72,78.02,0.23,13.16,0.00
$PJCIFN2,29/01/2025 06:13:00,230.50,226.77,228.59,0.11,0.77,0.00,0.35,0.44,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.67,174.59,0.00,80.03,102.29,1.34,15.43,0.00,17.76,153.19,0.00,21.96,70.41,-1.61,11.29,0.00,20.74,160.58,0.00,36.78,80.80,0.14,13.29,0.00
$PJCIFN2,29/01/2025 06:14:00,230.11,226.77,228.62,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.22,173.33,0.00,78.23,89.58,2.49,15.46,0.00,16.62,152.34,0.00,21.91,70.05,-2.19,10.65,0.00,20.37,160.65,0.00,36.69,79.87,0.03,13.25,0.00
$PJCIFN2,29/01/2025 06:15:00,230.24,226.51,228.83,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,23.69,180.96,0.00,79.85,91.21,1.34,15.44,0.00,17.24,155.03,0.00,7.80,71.43,-2.19,11.36,0.00,20.50,163.03,0.00,26.49,79.08,0.14,13.36,0.00
$PJCIFN2,29/01/2025 06:16:00,230.24,227.28,229.00,0.11,0.76,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.81,173.13,0.00,63.26,87.29,2.52,15.51,0.00,16.06,154.40,0.00,6.62,71.82,-1.61,11.33,0.00,20.33,161.23,0.00,19.99,78.15,0.29,13.48,0.00
$PJCIFN2,29/01/2025 06:17:00,230.50,227.16,228.90,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.72,170.38,0.00,79.04,84.41,1.93,15.43,0.00,17.80,153.98,0.00,7.25,70.57,-2.79,11.35,0.00,20.29,161.33,0.00,35.99,77.50,0.07,13.23,0.00
$PJCIFN2,29/01/2025 06:18:00,230.24,226.51,228.97,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.75,168.84,0.00,79.44,125.68,1.93,15.52,0.00,17.81,153.97,0.00,21.92,70.61,-1.60,10.70,0.00,20.62,160.07,0.00,38.22,77.49,0.20,13.20,0.00
$PJCIFN2,29/01/2025 06:19:00,230.37,227.16,229.06,0.11,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,172.94,0.00,80.84,81.76,1.92,15.48,0.00,17.80,151.54,0.00,21.95,70.45,-2.20,10.76,0.00,20.61,160.48,0.00,38.57,76.19,0.27,13.28,0.00
$PJCIFN2,29/01/2025 06:20:00,230.24,227.41,229.11,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,169.33,0.00,79.58,81.08,1.93,15.53,0.00,18.43,154.07,0.00,23.14,71.94,-1.61,10.75,0.00,21.17,159.95,0.00,38.34,75.94,0.14,13.19,0.00
$PJCIFN2,29/01/2025 06:21:00,230.63,227.41,229.26,0.11,0.76,0.00,0.36,0.44,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.02,173.72,0.00,81.65,100.60,3.11,14.95,0.00,18.40,153.48,0.00,23.19,71.43,-2.19,10.76,0.00,21.05,161.09,0.00,38.64,76.11,0.35,13.52,0.00
$PJCIFN2,29/01/2025 06:22:00,230.88,227.80,229.40,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,171.45,0.00,79.13,124.24,1.92,15.42,0.00,18.43,152.89,0.00,21.95,71.94,-1.61,11.36,0.00,20.68,160.52,0.00,36.78,76.18,0.24,13.40,0.00
$PJCIFN2,29/01/2025 06:23:00,230.75,227.80,229.47,0.10,0.76,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.05,172.55,0.00,81.16,79.50,1.93,14.91,0.00,17.29,152.95,0.00,23.16,70.61,-2.78,10.69,0.00,20.65,160.36,0.00,39.20,75.21,0.24,13.40,0.00
$PJCIFN2,29/01/2025 06:24:00,230.75,227.80,229.50,0.11,0.77,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.28,176.37,0.00,79.13,124.20,3.10,15.40,0.00,17.26,151.80,0.00,23.16,71.78,-1.61,11.35,0.00,20.29,160.75,0.00,38.48,75.88,0.34,13.36,0.00
$PJCIFN2,29/01/2025 06:25:00,230.63,227.03,229.66,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.14,168.62,0.00,78.35,123.64,1.34,15.55,0.00,17.28,153.55,0.00,23.16,70.84,-1.02,11.81,0.00,20.08,159.45,0.00,38.13,76.50,0.19,13.43,0.00
$PJCIFN2,29/01/2025 06:26:00,230.75,227.93,229.76,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.32,167.88,0.00,77.18,79.09,1.93,15.56,0.00,16.70,153.39,0.00,21.44,70.88,-2.19,10.18,0.00,19.60,159.07,0.00,37.86,74.41,0.18,13.35,0.00
$PJCIFN2,29/01/2025 06:27:00,231.14,228.06,229.77,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.73,181.73,0.00,79.35,78.59,1.92,16.08,0.00,16.71,152.04,0.00,22.05,69.63,-1.61,11.28,0.00,19.82,161.90,0.00,37.71,74.41,0.22,13.23,0.00
$PJCIFN2,29/01/2025 06:28:00,231.01,228.06,229.72,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.73,172.92,0.00,79.35,79.18,1.93,15.53,0.00,16.08,153.88,0.00,24.33,70.68,-1.62,11.89,0.00,19.57,160.89,0.00,38.96,74.13,0.16,13.29,0.00
$PJCIFN2,29/01/2025 06:29:00,231.01,228.06,229.69,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.04,170.77,0.00,78.72,78.81,1.94,14.94,0.00,17.25,153.29,0.00,22.60,71.00,-2.20,10.79,0.00,19.72,160.20,0.00,37.52,74.03,0.09,13.27,0.00
$PJCIFN2,29/01/2025 06:30:00,231.14,228.06,229.64,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,170.60,0.00,80.57,78.13,1.92,14.89,0.00,17.23,152.46,0.00,20.87,68.88,-2.79,10.77,0.00,19.76,159.13,0.00,37.16,73.82,0.17,13.30,0.00
$PJCIFN2,29/01/2025 06:31:00,231.01,227.93,229.59,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.72,164.90,0.00,78.13,79.13,1.93,14.89,0.00,16.70,150.95,0.00,23.12,69.16,-1.61,10.72,0.00,19.95,157.01,0.00,37.46,73.86,0.09,13.39,0.00
$PJCIFN2,29/01/2025 06:32:00,231.27,227.80,229.60,0.11,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.26,164.18,0.00,76.79,79.18,2.52,14.92,0.00,17.18,151.03,0.00,21.36,69.82,-2.79,11.38,0.00,19.91,157.17,0.00,37.41,73.82,0.06,13.32,0.00
$PJCIFN2,29/01/2025 06:33:00,230.88,227.80,229.50,0.11,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.84,167.82,0.00,77.42,121.48,1.93,15.47,0.00,16.09,151.80,0.00,23.75,69.04,-2.79,10.78,0.00,19.74,157.10,0.00,38.73,74.40,0.01,13.30,0.00
$PJCIFN2,29/01/2025 06:34:00,230.75,227.93,229.57,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.66,164.22,0.00,78.18,78.76,1.34,15.50,0.00,16.08,149.61,0.00,22.56,70.10,-1.61,10.76,0.00,19.68,156.30,0.00,37.08,73.67,0.08,13.28,0.00
$PJCIFN2,29/01/2025 06:35:00,230.88,227.93,229.53,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,163.00,0.00,79.31,78.55,1.93,15.50,0.00,16.67,151.54,0.00,21.39,68.77,-1.60,11.29,0.00,19.92,156.49,0.00,36.84,73.80,0.19,13.27,0.00
$PJCIFN2,29/01/2025 06:36:00,230.75,227.93,229.53,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.70,167.56,0.00,78.00,78.13,1.34,15.52,0.00,16.66,149.61,0.00,22.08,69.86,-1.60,11.28,0.00,19.59,156.49,0.00,37.79,74.06,0.14,13.44,0.00
$PJCIFN2,29/01/2025 06:37:00,230.88,227.80,229.50,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.09,166.26,0.00,79.80,79.90,1.34,15.43,0.00,16.11,147.68,0.00,22.09,68.84,-1.60,11.35,0.00,19.50,156.34,0.00,37.33,74.47,0.15,13.49,0.00
$PJCIFN2,29/01/2025 06:38:00,230.88,227.54,229.30,0.10,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,163.23,0.00,78.00,80.81,1.34,14.96,0.00,16.67,150.36,0.00,20.87,69.20,-2.20,11.26,0.00,19.32,156.16,0.00,37.05,75.04,0.14,13.40,0.00
$PJCIFN2,29/01/2025 06:39:00,230.63,227.41,229.17,0.10,0.78,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.40,179.02,0.00,79.08,87.39,1.93,14.92,0.00,16.09,149.52,0.00,21.39,70.49,-1.61,11.35,0.00,19.33,158.23,0.00,36.94,77.23,0.19,13.23,0.00
$PJCIFN2,29/01/2025 06:40:00,230.50,227.16,229.15,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.41,163.67,0.00,78.41,89.14,1.34,15.48,0.00,16.08,148.43,0.00,21.33,69.86,-2.19,10.68,0.00,19.42,156.11,0.00,36.52,79.10,0.18,13.43,0.00
$PJCIFN2,29/01/2025 06:41:00,230.75,227.16,229.18,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.81,167.75,0.00,79.49,89.10,1.93,14.85,0.00,16.04,151.71,0.00,21.37,71.39,-2.19,11.31,0.00,19.01,156.18,0.00,36.84,79.29,0.27,13.36,0.00
$PJCIFN2,29/01/2025 06:42:00,230.50,227.28,229.14,0.10,0.72,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.01,164.90,0.00,79.22,133.86,1.93,15.41,0.00,16.06,149.77,0.00,20.73,69.31,-2.20,10.77,0.00,18.92,155.78,0.00,37.12,80.30,0.05,13.29,0.00
$PJCIFN2,29/01/2025 06:43:00,230.50,226.90,229.12,0.10,0.72,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.90,165.55,0.00,80.30,121.62,1.93,14.95,0.00,16.63,148.68,0.00,20.28,69.00,-2.77,11.27,0.00,18.91,155.49,0.00,37.96,79.56,0.14,13.32,0.00
$PJCIFN2,29/01/2025 06:44:00,230.75,227.41,229.20,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,166.63,0.00,76.70,89.49,1.91,15.40,0.00,15.48,148.35,0.00,20.80,69.51,-2.19,11.32,0.00,18.87,155.53,0.00,36.23,78.47,0.08,13.35,0.00
$PJCIFN2,29/01/2025 06:45:00,230.75,227.67,229.15,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.98,165.39,0.00,76.74,90.08,1.92,15.49,0.00,15.44,146.22,0.00,20.77,68.65,-1.02,11.29,0.00,18.80,155.21,0.00,34.83,78.73,0.10,13.25,0.00
$PJCIFN2,29/01/2025 06:46:00,230.24,226.90,229.06,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.62,165.39,0.00,78.59,91.26,1.93,15.50,0.00,15.49,148.01,0.00,21.37,68.42,-2.20,11.36,0.00,19.04,154.94,0.00,36.43,78.36,0.02,13.34,0.00
$PJCIFN2,29/01/2025 06:47:00,230.50,226.90,228.90,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.54,164.19,0.00,78.99,90.13,1.91,15.45,0.00,15.48,148.93,0.00,23.74,69.98,-1.61,11.34,0.00,19.00,155.18,0.00,37.70,79.20,0.04,13.34,0.00
$PJCIFN2,29/01/2025 06:48:00,230.11,226.77,228.76,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.10,164.93,0.00,77.83,92.34,1.93,16.07,0.00,15.47,148.52,0.00,22.55,69.04,-2.19,11.84,0.00,19.38,155.04,0.00,38.50,79.22,0.14,13.19,0.00
$PJCIFN2,29/01/2025 06:49:00,229.98,226.51,228.64,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.17,165.84,0.00,78.10,90.52,1.93,16.04,0.00,16.63,149.51,0.00,21.37,69.66,-2.19,11.30,0.00,19.52,155.53,0.00,36.80,79.50,-0.05,13.16,0.00
$PJCIFN2,29/01/2025 06:50:00,229.86,226.51,228.48,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.11,168.27,0.00,78.68,91.59,1.93,14.90,0.00,16.08,148.77,0.00,20.71,69.98,-1.60,11.22,0.00,20.01,156.49,0.00,37.61,79.92,0.17,13.30,0.00
$PJCIFN2,29/01/2025 06:51:00,229.47,226.38,228.44,0.10,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.53,177.54,0.00,78.77,91.86,1.33,15.40,0.00,17.22,150.53,0.00,21.85,68.77,-2.18,11.28,0.00,20.13,158.10,0.00,37.54,79.74,0.05,13.15,0.00
$PJCIFN2,29/01/2025 06:52:00,229.73,226.38,228.43,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,167.20,0.00,78.64,91.97,1.33,15.41,0.00,16.06,150.78,0.00,21.31,70.01,-2.17,11.22,0.00,20.39,156.89,0.00,37.38,79.46,0.02,13.29,0.00
$PJCIFN2,29/01/2025 06:53:00,229.60,226.77,228.42,0.10,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.18,0.35,0.00,0.06,0.00,23.54,167.18,0.00,80.66,89.39,1.33,15.34,0.00,16.57,149.86,0.00,22.98,68.69,-1.02,10.69,0.00,20.50,157.24,0.00,41.12,78.96,0.10,13.14,0.00
$PJCIFN2,29/01/2025 06:54:00,229.86,226.77,228.41,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.18,0.34,0.00,0.06,0.00,24.07,170.11,0.00,80.12,88.56,2.50,15.42,0.00,16.63,148.93,0.00,24.77,69.74,-2.78,10.74,0.00,20.52,157.44,0.00,40.40,78.59,0.14,13.36,0.00
$PJCIFN2,29/01/2025 06:55:00,229.86,226.64,228.48,0.10,0.73,0.00,0.37,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.18,0.34,0.00,0.06,0.00,23.60,167.93,0.00,84.64,86.31,1.92,14.88,0.00,17.82,150.01,0.00,24.78,69.93,-1.60,10.67,0.00,20.62,157.62,0.00,40.38,77.97,0.05,13.17,0.00
$PJCIFN2,29/01/2025 06:56:00,229.86,226.64,228.57,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,168.07,0.00,78.77,86.55,1.92,15.38,0.00,17.17,151.37,0.00,21.39,69.97,-2.75,10.64,0.00,20.62,157.89,0.00,37.25,77.47,0.01,13.13,0.00
$PJCIFN2,29/01/2025 06:57:00,229.98,226.51,228.69,0.11,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.19,170.99,0.00,77.74,84.84,1.93,14.91,0.00,17.77,151.86,0.00,20.71,69.66,-1.02,11.32,0.00,20.94,158.36,0.00,37.31,76.96,0.14,13.21,0.00
$PJCIFN2,29/01/2025 06:58:00,229.98,226.77,228.73,0.11,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.68,167.72,0.00,79.40,82.93,2.49,14.87,0.00,17.19,152.03,0.00,21.39,69.27,-2.19,11.29,0.00,20.45,158.25,0.00,38.28,76.05,0.09,13.17,0.00
$PJCIFN2,29/01/2025 06:59:00,230.11,226.64,228.74,0.11,0.74,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.07,169.40,0.00,80.52,123.92,1.93,15.48,0.00,16.60,151.02,0.00,23.69,70.71,-1.60,11.26,0.00,20.46,158.39,0.00,38.47,77.49,0.19,13.22,0.00
$PJCIFN2,29/01/2025 07:00:00,230.37,226.90,228.89,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.32,171.55,0.00,79.49,82.81,1.34,14.89,0.00,16.63,150.53,0.00,21.38,71.54,-1.61,10.64,0.00,20.49,158.64,0.00,36.94,75.85,0.21,13.12,0.00
$PJCIFN2,29/01/2025 07:01:00,230.37,226.90,228.99,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.24,166.82,0.00,79.49,79.77,1.93,14.89,0.00,17.79,150.62,0.00,22.01,71.31,-2.20,10.79,0.00,20.52,158.68,0.00,37.18,75.26,0.13,13.25,0.00
$PJCIFN2,29/01/2025 07:02:00,230.88,227.03,228.95,0.11,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,24.96,166.45,0.00,78.99,80.31,1.93,15.52,0.00,17.14,145.08,0.00,21.36,70.33,-2.19,10.68,0.00,20.51,154.10,0.00,37.14,74.92,0.11,13.20,0.00
$PJCIFN2,29/01/2025 07:03:00,230.88,227.03,229.05,0.11,0.77,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.63,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.13,177.46,0.00,80.61,79.18,1.93,15.51,0.00,17.25,145.23,0.00,24.29,71.46,-1.61,11.93,0.00,20.45,155.87,0.00,39.51,74.85,0.28,13.45,0.00
$PJCIFN2,29/01/2025 07:04:00,230.75,227.28,229.09,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.17,0.33,0.00,0.06,0.00,24.71,168.16,0.00,79.53,79.86,1.91,15.47,0.00,17.75,147.58,0.00,21.32,70.79,-1.61,10.74,0.00,20.68,154.60,0.00,37.77,74.71,0.11,13.17,0.00
$PJCIFN2,29/01/2025 07:05:00,230.63,227.03,229.06,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.64,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.77,170.22,0.00,80.03,79.90,2.52,14.95,0.00,18.41,145.98,0.00,24.25,70.41,-2.20,10.76,0.00,20.99,157.63,0.00,39.54,74.88,0.25,13.39,0.00
$PJCIFN2,29/01/2025 07:06:00,230.37,226.64,229.05,0.10,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.53,168.10,0.00,80.70,79.31,1.93,15.45,0.00,17.83,153.48,0.00,20.73,71.50,-1.60,10.74,0.00,20.57,159.43,0.00,38.21,74.75,0.21,13.09,0.00
$PJCIFN2,29/01/2025 07:07:00,230.50,227.03,229.05,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.56,169.63,0.00,77.91,79.90,1.92,14.88,0.00,18.39,153.12,0.00,21.93,69.62,-2.18,10.65,0.00,20.81,159.85,0.00,37.48,74.81,0.08,13.20,0.00
$PJCIFN2,29/01/2025 07:08:00,230.63,227.16,229.05,0.11,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,169.73,0.00,77.24,124.92,1.93,14.94,0.00,17.85,152.71,0.00,21.39,71.66,-2.20,10.08,0.00,21.15,160.52,0.00,36.93,76.66,0.20,13.06,0.00
$PJCIFN2,29/01/2025 07:09:00,230.75,227.28,229.12,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,171.67,0.00,78.37,79.77,1.92,15.56,0.00,18.39,153.56,0.00,23.11,70.79,-1.59,10.74,0.00,21.09,160.56,0.00,38.42,74.92,0.08,13.27,0.00
$PJCIFN2,29/01/2025 07:10:00,230.63,227.41,229.21,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,174.51,0.00,80.30,79.44,1.93,15.53,0.00,17.87,153.48,0.00,22.52,72.45,-2.20,10.76,0.00,21.09,160.60,0.00,37.86,75.00,0.32,13.36,0.00
$PJCIFN2,29/01/2025 07:11:00,230.75,227.16,229.30,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,170.18,0.00,80.66,78.65,1.94,15.50,0.00,17.84,150.03,0.00,23.10,71.27,-1.60,10.71,0.00,20.82,160.86,0.00,37.21,75.23,0.20,13.23,0.00
$PJCIFN2,29/01/2025 07:12:00,230.75,227.16,229.30,0.11,0.76,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.00,174.02,0.00,81.70,79.13,1.93,14.90,0.00,17.27,154.74,0.00,21.93,72.53,-1.61,10.75,0.00,20.98,160.83,0.00,37.64,75.21,0.15,13.27,0.00
$PJCIFN2,29/01/2025 07:13:00,230.88,227.54,229.31,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.74,171.64,0.00,80.34,79.23,1.93,15.44,0.00,16.64,154.15,0.00,21.98,71.70,-2.20,11.35,0.00,20.82,161.11,0.00,37.88,75.22,0.11,13.26,0.00
$PJCIFN2,29/01/2025 07:14:00,230.63,227.54,229.47,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.96,172.55,0.00,78.45,80.31,2.52,15.49,0.00,17.26,152.97,0.00,22.57,71.62,-1.60,11.35,0.00,20.67,160.67,0.00,39.62,75.26,0.30,13.36,0.00
$PJCIFN2,29/01/2025 07:15:00,231.14,227.67,229.71,0.10,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.01,181.09,0.00,75.70,79.68,2.53,16.08,0.00,17.32,153.48,0.00,8.42,71.31,-2.20,10.70,0.00,20.34,162.50,0.00,26.35,75.12,0.25,13.45,0.00
$PJCIFN2,29/01/2025 07:16:00,231.01,227.54,229.81,0.11,0.74,0.00,0.27,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.39,170.56,0.00,62.41,123.51,2.53,15.53,0.00,17.30,154.24,0.00,7.25,71.43,-1.02,11.38,0.00,20.25,160.53,0.00,20.14,76.55,0.32,13.41,0.00
$PJCIFN2,29/01/2025 07:17:00,230.75,227.80,229.73,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.01,170.78,0.00,77.64,79.86,1.94,14.96,0.00,16.70,151.96,0.00,9.04,69.66,-1.62,11.31,0.00,20.08,160.15,0.00,36.13,74.85,0.21,13.40,0.00
$PJCIFN2,29/01/2025 07:18:00,231.14,227.93,229.67,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.77,170.84,0.00,78.05,78.17,1.93,15.48,0.00,16.68,152.79,0.00,22.59,70.53,-1.61,10.81,0.00,19.90,159.94,0.00,38.11,74.76,0.20,13.49,0.00
$PJCIFN2,29/01/2025 07:19:00,231.01,227.80,229.74,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.07,168.47,0.00,78.81,78.85,1.92,15.54,0.00,16.07,151.37,0.00,22.56,70.21,-2.19,10.71,0.00,19.76,158.99,0.00,38.32,74.36,0.14,13.24,0.00
$PJCIFN2,29/01/2025 07:20:00,231.27,227.93,229.73,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.39,169.13,0.00,78.05,79.28,2.52,15.41,0.00,16.73,152.30,0.00,21.38,69.66,-1.61,11.35,0.00,19.92,158.66,0.00,36.93,74.40,0.14,13.41,0.00
$PJCIFN2,29/01/2025 07:21:00,231.01,228.06,229.72,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.86,166.54,0.00,78.63,78.55,1.93,15.53,0.00,16.71,152.56,0.00,23.16,70.95,-1.61,11.43,0.00,19.93,158.29,0.00,37.68,74.32,0.27,13.42,0.00
$PJCIFN2,29/01/2025 07:22:00,231.01,227.80,229.73,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,166.14,0.00,78.68,92.38,1.93,14.94,0.00,16.71,150.70,0.00,21.48,69.15,-2.20,10.77,0.00,19.88,157.82,0.00,36.87,74.35,0.01,13.15,0.00
$PJCIFN2,29/01/2025 07:23:00,230.88,227.93,229.71,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.22,164.86,0.00,77.72,78.13,1.34,16.04,0.00,16.69,150.45,0.00,22.59,70.33,-1.61,10.77,0.00,19.86,157.24,0.00,37.32,73.98,0.21,13.40,0.00
$PJCIFN2,29/01/2025 07:24:00,231.14,227.93,229.71,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.70,165.12,0.00,79.80,78.37,1.93,14.92,0.00,17.28,151.37,0.00,21.41,70.33,-2.20,10.78,0.00,19.75,157.32,0.00,37.60,73.82,0.16,13.29,0.00
$PJCIFN2,29/01/2025 07:25:00,231.01,228.06,229.72,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.76,166.94,0.00,79.49,77.87,1.93,15.56,0.00,15.50,148.68,0.00,21.38,69.63,-1.02,10.79,0.00,19.64,156.97,0.00,36.61,73.82,0.26,13.38,0.00
$PJCIFN2,29/01/2025 07:26:00,231.14,228.18,229.80,0.10,0.72,0.00,0.36,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.14,165.95,0.00,81.65,111.97,1.93,16.12,0.00,16.71,151.87,0.00,22.62,69.59,-2.18,11.36,0.00,19.74,156.42,0.00,37.54,74.52,0.14,13.51,0.00
$PJCIFN2,29/01/2025 07:27:00,231.14,227.93,229.73,0.10,0.78,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,177.64,0.00,79.17,78.55,1.93,14.99,0.00,16.70,150.95,0.00,21.39,69.04,-2.20,11.35,0.00,19.68,158.35,0.00,37.29,73.98,0.14,13.43,0.00
$PJCIFN2,29/01/2025 07:28:00,231.01,227.93,229.65,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.64,164.42,0.00,77.46,78.22,1.94,15.40,0.00,15.47,150.53,0.00,20.82,70.06,-1.61,11.38,0.00,19.66,156.22,0.00,37.83,73.73,0.19,13.32,0.00
$PJCIFN2,29/01/2025 07:29:00,231.01,228.06,229.63,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.22,164.64,0.00,79.22,78.17,1.93,16.17,0.00,15.48,149.60,0.00,22.00,70.02,-2.80,11.36,0.00,19.53,156.19,0.00,36.74,73.64,0.05,13.33,0.00
$PJCIFN2,29/01/2025 07:30:00,230.88,228.06,229.57,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.48,169.13,0.00,79.89,77.87,1.93,15.41,0.00,16.70,149.35,0.00,21.95,70.02,-1.61,11.35,0.00,19.50,156.56,0.00,36.80,73.47,0.11,13.32,0.00
$PJCIFN2,29/01/2025 07:31:00,230.88,227.67,229.53,0.10,0.71,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,163.96,0.00,79.08,77.71,1.35,14.96,0.00,16.63,149.52,0.00,20.80,68.61,-2.20,10.76,0.00,19.64,156.16,0.00,37.16,73.37,0.09,13.22,0.00
$PJCIFN2,29/01/2025 07:32:00,230.88,227.54,229.46,0.10,0.71,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,163.41,0.00,80.79,78.19,1.91,16.07,0.00,16.69,151.63,0.00,21.36,69.51,-1.61,10.17,0.00,19.58,156.39,0.00,35.98,73.39,0.15,13.32,0.00
$PJCIFN2,29/01/2025 07:33:00,230.88,227.67,229.35,0.10,0.72,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.09,165.52,0.00,77.33,101.31,1.93,15.54,0.00,16.68,151.21,0.00,20.78,69.94,-1.61,10.80,0.00,19.58,155.99,0.00,36.75,74.13,0.09,13.22,0.00
$PJCIFN2,29/01/2025 07:34:00,230.63,227.54,229.36,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.44,164.53,0.00,78.54,79.50,1.93,15.55,0.00,14.93,149.77,0.00,20.82,70.18,-1.02,10.76,0.00,19.21,155.95,0.00,36.47,74.43,0.01,13.38,0.00
$PJCIFN2,29/01/2025 07:35:00,230.50,227.54,229.37,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.51,167.09,0.00,78.45,81.94,1.93,16.06,0.00,15.47,149.52,0.00,20.23,69.47,-2.78,10.76,0.00,18.61,155.55,0.00,37.52,74.75,0.19,13.40,0.00
$PJCIFN2,29/01/2025 07:36:00,230.75,227.41,229.30,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.96,166.08,0.00,79.58,82.44,1.92,15.50,0.00,15.50,148.85,0.00,21.35,69.47,-1.61,11.32,0.00,18.39,155.21,0.00,37.03,75.32,0.04,13.36,0.00
$PJCIFN2,29/01/2025 07:37:00,230.63,227.41,229.27,0.10,0.71,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.57,163.91,0.00,77.42,85.67,1.91,16.01,0.00,16.07,150.27,0.00,20.76,69.63,-1.61,10.16,0.00,18.51,155.26,0.00,35.87,76.33,0.03,13.21,0.00
$PJCIFN2,29/01/2025 07:38:00,230.88,227.03,228.98,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.40,164.00,0.00,77.96,89.44,1.34,15.94,0.00,16.00,148.93,0.00,20.71,67.75,-1.02,11.29,0.00,19.19,155.19,0.00,36.62,78.06,0.17,13.25,0.00
$PJCIFN2,29/01/2025 07:39:00,230.63,227.41,228.94,0.10,0.79,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,21.85,179.89,0.00,76.33,88.94,1.92,14.89,0.00,16.04,148.10,0.00,20.78,70.14,-2.19,10.16,0.00,18.96,156.46,0.00,35.87,77.69,-0.02,13.06,0.00
$PJCIFN2,29/01/2025 07:40:00,230.63,227.03,228.90,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.65,165.55,0.00,77.69,90.41,2.53,15.54,0.00,15.48,148.93,0.00,20.11,67.33,-1.60,10.76,0.00,19.16,154.86,0.00,35.93,77.31,0.16,13.38,0.00
$PJCIFN2,29/01/2025 07:41:00,230.63,227.03,228.75,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.37,165.92,0.00,78.86,89.09,1.93,14.88,0.00,15.97,148.26,0.00,21.39,68.18,-2.18,11.36,0.00,19.32,155.15,0.00,36.18,77.93,0.19,13.28,0.00
$PJCIFN2,29/01/2025 07:42:00,230.24,226.26,228.60,0.11,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.03,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.10,164.50,0.00,77.56,91.00,1.93,14.89,0.00,15.99,149.68,0.00,21.33,68.50,-1.60,7.16,0.00,19.43,155.66,0.00,36.31,78.33,0.10,13.01,0.00
$PJCIFN2,29/01/2025 07:43:00,229.98,226.51,228.37,0.10,0.74,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.48,167.59,0.00,79.49,119.63,1.91,14.90,0.00,16.51,147.68,0.00,21.91,69.43,-1.60,10.74,0.00,19.66,155.61,0.00,38.16,79.42,0.06,13.06,0.00
$PJCIFN2,29/01/2025 07:44:00,230.11,225.49,228.33,0.11,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.07,167.75,0.00,76.94,135.53,1.92,15.40,0.00,15.93,148.59,0.00,21.85,68.42,-1.60,10.62,0.00,19.66,156.15,0.00,36.28,80.33,0.10,13.15,0.00
$PJCIFN2,29/01/2025 07:45:00,229.86,226.00,228.30,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.18,168.22,0.00,76.49,92.50,1.91,15.28,0.00,17.15,148.18,0.00,21.27,68.96,-2.18,11.29,0.00,20.28,156.75,0.00,36.40,79.49,0.11,13.16,0.00
$PJCIFN2,29/01/2025 07:46:00,229.86,226.13,228.30,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.06,167.11,0.00,77.16,92.28,1.92,15.44,0.00,17.11,147.68,0.00,23.58,66.82,-2.17,11.21,0.00,20.34,156.44,0.00,37.97,79.49,0.05,13.22,0.00
$PJCIFN2,29/01/2025 07:47:00,229.98,226.13,228.30,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.68,168.64,0.00,78.77,92.71,1.93,15.93,0.00,16.60,150.59,0.00,21.89,69.47,-2.18,11.22,0.00,20.27,156.81,0.00,38.60,80.25,0.03,13.20,0.00
$PJCIFN2,29/01/2025 07:48:00,230.11,226.13,228.34,0.10,0.73,0.00,0.36,0.50,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.54,165.80,0.00,80.87,113.29,1.34,14.88,0.00,16.56,149.94,0.00,21.29,69.08,-2.18,10.76,0.00,20.26,157.36,0.00,37.68,81.06,0.03,13.28,0.00
$PJCIFN2,29/01/2025 07:49:00,230.11,226.64,228.39,0.12,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.46,169.25,0.00,77.07,92.87,1.93,14.82,0.00,17.81,150.51,0.00,20.12,71.15,-1.60,11.31,0.00,20.27,157.68,0.00,35.52,81.05,0.03,13.10,0.00
$PJCIFN2,29/01/2025 07:50:00,229.98,226.64,228.49,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,169.59,0.00,79.44,91.51,2.51,15.43,0.00,17.76,151.36,0.00,20.65,69.98,-2.20,10.64,0.00,20.31,158.10,0.00,35.99,80.78,0.14,13.22,0.00
$PJCIFN2,29/01/2025 07:51:00,230.11,226.13,228.46,0.11,0.79,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.70,179.87,0.00,80.61,93.24,1.91,14.83,0.00,17.18,152.46,0.00,21.29,71.11,-1.61,10.72,0.00,20.39,159.99,0.00,37.30,81.43,0.00,13.12,0.00
$PJCIFN2,29/01/2025 07:52:00,230.11,226.51,228.62,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.10,167.77,0.00,76.36,92.87,1.92,15.43,0.00,17.22,152.55,0.00,21.92,70.68,-2.20,11.36,0.00,20.45,158.52,0.00,36.07,81.39,0.09,13.29,0.00
$PJCIFN2,29/01/2025 07:53:00,229.98,226.77,228.61,0.10,0.75,0.00,0.35,0.41,0.00,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.56,169.06,0.00,79.94,92.34,0.75,14.90,0.00,16.63,152.80,0.00,20.72,70.57,-1.60,10.65,0.00,20.63,158.98,0.00,38.08,80.86,0.02,13.02,0.00
$PJCIFN2,29/01/2025 07:54:00,230.11,227.03,228.76,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.74,169.14,0.00,78.99,91.86,1.34,14.84,0.00,17.20,151.87,0.00,20.79,71.11,-1.60,10.77,0.00,20.64,159.33,0.00,37.50,80.35,0.04,13.24,0.00
$PJCIFN2,29/01/2025 07:55:00,230.24,227.16,228.83,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.25,171.75,0.00,76.70,88.02,1.92,15.52,0.00,16.03,151.45,0.00,9.56,70.67,-2.18,11.33,0.00,20.48,159.59,0.00,33.78,79.55,0.18,13.28,0.00
$PJCIFN2,29/01/2025 07:56:00,230.50,227.03,228.98,0.11,0.75,0.00,0.39,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,25.92,171.58,0.00,88.19,87.73,1.92,14.88,0.00,17.24,152.55,0.00,8.40,71.27,-1.61,10.75,0.00,20.40,159.73,0.00,26.04,78.58,0.13,13.10,0.00
$PJCIFN2,29/01/2025 07:57:00,230.37,227.54,229.05,0.10,0.74,0.00,0.30,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.17,169.81,0.00,68.91,122.48,1.93,15.47,0.00,17.25,154.14,0.00,7.22,70.61,-2.18,11.33,0.00,20.42,160.06,0.00,22.14,78.75,0.07,13.34,0.00
$PJCIFN2,29/01/2025 07:58:00,230.50,227.54,229.17,0.10,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.62,171.75,0.00,62.34,90.92,1.34,15.48,0.00,17.23,152.95,0.00,6.63,71.35,-2.20,11.36,0.00,20.37,160.47,0.00,20.66,77.19,0.09,13.24,0.00
$PJCIFN2,29/01/2025 07:59:00,230.24,227.41,229.14,0.11,0.76,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.17,174.21,0.00,61.54,86.06,1.93,14.90,0.00,16.68,152.46,0.00,6.63,70.64,-2.78,10.79,0.00,20.54,160.49,0.00,20.64,77.90,0.03,13.22,0.00
$PJCIFN2,29/01/2025 08:00:00,230.24,227.41,229.19,0.11,0.75,0.00,0.27,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.13,171.26,0.00,61.54,86.75,1.92,15.49,0.00,17.82,153.06,0.00,6.62,71.43,-2.20,11.86,0.00,20.55,160.35,0.00,19.68,77.38,0.12,13.24,0.00
$PJCIFN2,29/01/2025 08:01:00,230.37,227.16,229.21,0.11,0.75,0.00,0.27,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.82,170.11,0.00,62.16,122.93,1.92,15.49,0.00,16.67,152.71,0.00,7.21,69.90,-1.61,11.28,0.00,20.74,160.57,0.00,19.95,77.73,0.11,13.31,0.00
$PJCIFN2,29/01/2025 08:02:00,230.24,227.16,229.13,0.10,0.76,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.68,173.43,0.00,78.05,127.18,1.93,14.89,0.00,18.39,151.37,0.00,9.59,71.62,-1.02,11.31,0.00,21.06,160.68,0.00,35.33,77.54,0.24,13.31,0.00
$PJCIFN2,29/01/2025 08:03:00,230.63,226.90,229.14,0.11,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.15,180.70,0.00,80.21,83.99,1.93,15.46,0.00,18.43,151.37,0.00,23.18,71.54,-2.19,11.22,0.00,21.19,162.41,0.00,37.67,76.46,0.16,13.31,0.00
$PJCIFN2,29/01/2025 08:04:00,230.63,227.16,229.26,0.11,0.77,0.00,0.37,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,174.40,0.00,83.04,81.81,1.94,15.51,0.00,16.67,153.39,0.00,23.10,71.62,-1.61,11.34,0.00,20.96,160.70,0.00,38.68,75.70,0.28,13.52,0.00
$PJCIFN2,29/01/2025 08:05:00,230.63,227.54,229.38,0.11,0.75,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,172.73,0.00,75.87,120.58,1.93,15.47,0.00,17.24,152.19,0.00,21.43,71.11,-1.61,11.36,0.00,20.32,160.80,0.00,37.58,76.31,0.24,13.38,0.00
$PJCIFN2,29/01/2025 08:06:00,231.01,227.28,229.47,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,172.62,0.00,80.25,90.95,1.93,15.49,0.00,17.25,153.39,0.00,23.15,71.11,-1.61,11.38,0.00,20.22,160.80,0.00,37.62,75.65,0.24,13.21,0.00
$PJCIFN2,29/01/2025 08:07:00,230.75,227.41,229.56,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.81,171.26,0.00,81.16,80.40,1.94,15.56,0.00,16.07,151.53,0.00,22.59,70.49,-2.19,11.30,0.00,19.87,160.27,0.00,39.15,75.07,0.14,13.28,0.00
$PJCIFN2,29/01/2025 08:08:00,231.01,227.80,229.62,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.62,170.56,0.00,79.22,78.76,1.34,14.90,0.00,17.24,153.15,0.00,21.51,72.45,-1.61,11.87,0.00,20.19,160.44,0.00,38.03,75.47,0.20,13.16,0.00
$PJCIFN2,29/01/2025 08:09:00,231.27,227.67,229.60,0.11,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,170.84,0.00,81.16,89.64,3.12,15.52,0.00,17.27,153.05,0.00,23.11,71.82,-1.61,11.38,0.00,20.03,160.36,0.00,39.53,75.38,0.40,13.60,0.00
$PJCIFN2,29/01/2025 08:10:00,231.14,227.41,229.71,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.57,170.18,0.00,79.89,79.62,1.93,15.52,0.00,17.26,151.29,0.00,22.71,71.66,-1.03,11.97,0.00,20.15,160.09,0.00,37.99,75.00,0.21,13.86,0.00
$PJCIFN2,29/01/2025 08:11:00,231.27,228.06,229.82,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.04,171.15,0.00,78.81,79.36,1.93,14.94,0.00,16.09,150.87,0.00,22.60,69.63,-2.19,11.93,0.00,20.03,159.28,0.00,38.02,74.52,0.11,13.30,0.00
$PJCIFN2,29/01/2025 08:12:00,231.53,227.93,229.85,0.10,0.72,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.04,0.00,79.76,83.24,1.94,15.02,0.00,16.69,149.94,0.00,21.44,70.25,-1.02,10.20,0.00,19.82,158.69,0.00,37.26,74.62,0.13,13.27,0.00
$PJCIFN2,29/01/2025 08:13:00,231.01,227.93,229.83,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.25,169.37,0.00,78.99,82.53,1.94,15.55,0.00,15.50,150.19,0.00,23.20,70.68,-1.61,11.99,0.00,19.78,158.79,0.00,37.92,74.61,0.37,13.52,0.00
$PJCIFN2,29/01/2025 08:14:00,231.27,228.31,229.78,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.09,167.88,0.00,80.48,78.68,1.93,14.99,0.00,17.26,150.95,0.00,21.54,70.45,-1.61,11.38,0.00,19.56,157.87,0.00,39.19,74.21,0.26,13.69,0.00
$PJCIFN2,29/01/2025 08:15:00,231.27,227.93,229.87,0.10,0.78,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.62,178.70,0.00,77.64,79.22,1.93,14.99,0.00,16.70,153.32,0.00,6.07,70.96,-1.61,10.77,0.00,19.38,159.28,0.00,26.00,74.01,0.21,13.36,0.00
$PJCIFN2,29/01/2025 08:16:00,231.14,228.31,229.94,0.11,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,24.24,166.32,0.00,62.34,77.71,1.92,15.49,0.00,16.70,151.80,0.00,5.47,70.88,-2.20,10.82,0.00,19.29,157.37,0.00,19.09,73.84,0.14,13.35,0.00
$PJCIFN2,29/01/2025 08:17:00,231.14,228.18,229.77,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.21,167.77,0.00,78.27,78.17,1.34,14.91,0.00,16.11,150.62,0.00,9.02,69.51,-1.02,11.90,0.00,19.65,156.85,0.00,36.39,73.74,0.09,13.44,0.00
$PJCIFN2,29/01/2025 08:18:00,231.01,228.06,229.72,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,162.82,0.00,77.50,77.63,1.93,14.93,0.00,16.70,149.02,0.00,21.42,69.51,-1.61,11.92,0.00,19.15,156.36,0.00,37.19,73.61,0.07,13.20,0.00
$PJCIFN2,29/01/2025 08:19:00,231.01,228.31,229.65,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,21.91,164.03,0.00,77.00,79.72,1.93,15.53,0.00,16.65,150.70,0.00,20.85,69.27,-1.61,11.29,0.00,19.26,156.47,0.00,37.74,73.51,-0.01,13.19,0.00
$PJCIFN2,29/01/2025 08:20:00,231.01,228.18,229.61,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.11,168.92,0.00,78.13,78.13,1.34,15.56,0.00,14.96,150.36,0.00,21.38,68.41,-1.60,10.70,0.00,19.14,156.41,0.00,36.30,73.48,0.11,13.31,0.00
$PJCIFN2,29/01/2025 08:21:00,230.75,227.93,229.55,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,164.09,0.00,78.76,77.96,1.93,15.49,0.00,15.50,150.11,0.00,23.15,69.90,-1.61,11.38,0.00,19.27,156.27,0.00,37.84,73.49,0.26,13.40,0.00
$PJCIFN2,29/01/2025 08:22:00,230.88,227.67,229.51,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.89,165.12,0.00,78.72,77.63,2.53,14.96,0.00,16.08,150.03,0.00,24.92,69.94,-1.61,10.82,0.00,19.48,156.30,0.00,37.80,73.44,0.17,13.30,0.00
$PJCIFN2,29/01/2025 08:23:00,230.88,227.80,229.48,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.19,168.92,0.00,79.17,78.68,1.94,16.13,0.00,16.07,150.28,0.00,20.77,68.96,-2.79,10.76,0.00,19.40,156.76,0.00,37.33,73.67,0.14,13.29,0.00
$PJCIFN2,29/01/2025 08:24:00,230.88,227.67,229.41,0.10,0.71,0.00,0.36,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.60,163.59,0.00,80.84,80.45,1.93,14.93,0.00,16.04,151.37,0.00,21.97,69.63,-1.62,11.30,0.00,18.59,156.29,0.00,36.84,74.14,0.07,13.24,0.00
$PJCIFN2,29/01/2025 08:25:00,230.88,227.67,229.38,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.88,167.96,0.00,79.26,79.90,1.34,15.47,0.00,14.89,150.53,0.00,21.93,68.65,-1.02,11.30,0.00,18.26,156.09,0.00,36.44,74.76,0.01,13.05,0.00
$PJCIFN2,29/01/2025 08:26:00,230.88,227.54,229.35,0.10,0.71,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,163.41,0.00,77.46,128.51,1.93,15.54,0.00,14.89,148.18,0.00,21.39,69.51,-1.02,11.87,0.00,18.34,155.06,0.00,37.13,76.50,0.13,13.53,0.00
$PJCIFN2,29/01/2025 08:27:00,230.63,227.67,229.25,0.11,0.77,0.00,0.35,0.52,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.79,175.98,0.00,79.67,119.59,1.34,15.49,0.00,14.87,149.94,0.00,22.57,70.18,-1.02,11.85,0.00,18.62,157.09,0.00,36.85,77.03,0.13,13.46,0.00
$PJCIFN2,29/01/2025 08:28:00,230.88,227.54,229.22,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.99,165.12,0.00,77.96,86.11,1.93,15.47,0.00,14.87,148.85,0.00,21.47,68.77,-2.19,11.33,0.00,18.52,155.15,0.00,36.50,76.77,0.13,13.46,0.00
$PJCIFN2,29/01/2025 08:29:00,230.75,227.54,229.05,0.09,0.71,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,21.45,162.64,0.00,77.29,86.51,1.34,14.87,0.00,14.86,147.85,0.00,21.96,67.52,-2.18,10.11,0.00,18.46,155.01,0.00,37.57,77.20,-0.04,13.05,0.00
$PJCIFN2,29/01/2025 08:30:00,230.50,227.03,228.93,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.07,168.37,0.00,77.91,88.27,1.93,15.41,0.00,15.42,147.85,0.00,21.93,70.10,-1.60,11.35,0.00,18.95,155.09,0.00,37.86,78.10,0.10,13.46,0.00
$PJCIFN2,29/01/2025 08:31:00,230.50,227.28,228.90,0.10,0.71,0.00,0.35,0.46,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.44,162.90,0.00,78.99,105.19,2.51,14.87,0.00,15.42,148.43,0.00,21.89,69.47,-2.19,10.74,0.00,18.54,155.01,0.00,36.67,77.30,0.12,13.24,0.00
$PJCIFN2,29/01/2025 08:32:00,230.24,226.51,228.72,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.40,164.40,0.00,78.10,86.70,1.34,15.52,0.00,14.83,147.58,0.00,21.89,69.24,-1.61,11.85,0.00,19.09,155.19,0.00,36.35,77.83,-0.04,13.20,0.00
$PJCIFN2,29/01/2025 08:33:00,229.98,226.64,228.55,0.10,0.74,0.00,0.35,0.45,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.66,167.39,0.00,78.73,103.66,1.92,15.38,0.00,15.37,149.51,0.00,21.32,67.95,-2.18,10.07,0.00,19.24,155.74,0.00,36.03,78.89,-0.09,13.19,0.00
$PJCIFN2,29/01/2025 08:34:00,230.11,226.77,228.46,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.49,166.31,0.00,78.86,90.03,1.91,15.45,0.00,16.54,148.60,0.00,21.89,69.62,-1.60,11.89,0.00,19.70,155.94,0.00,38.71,79.23,0.07,13.43,0.00
$PJCIFN2,29/01/2025 08:35:00,229.73,226.00,228.35,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.56,165.08,0.00,77.34,90.52,1.93,14.88,0.00,14.80,150.10,0.00,22.43,68.92,-1.60,10.09,0.00,19.62,156.18,0.00,37.46,79.28,0.11,13.32,0.00
$PJCIFN2,29/01/2025 08:36:00,229.86,226.64,228.33,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.61,167.69,0.00,78.82,91.05,1.33,14.91,0.00,17.16,150.61,0.00,21.36,70.41,-1.61,11.30,0.00,19.93,156.60,0.00,36.74,79.93,-0.06,13.23,0.00
$PJCIFN2,29/01/2025 08:37:00,229.86,226.00,228.34,0.11,0.73,0.00,0.34,0.43,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.09,167.75,0.00,77.47,97.56,1.92,15.45,0.00,17.14,150.51,0.00,20.68,69.66,-2.19,10.77,0.00,19.83,157.16,0.00,37.28,80.57,-0.01,13.06,0.00
$PJCIFN2,29/01/2025 08:38:00,229.98,226.38,228.33,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.78,166.57,0.00,77.61,92.60,2.50,14.85,0.00,16.63,149.84,0.00,21.39,70.33,-1.60,10.64,0.00,20.07,157.35,0.00,36.66,80.80,0.03,13.16,0.00
$PJCIFN2,29/01/2025 08:39:00,229.98,226.26,228.30,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.53,178.13,0.00,79.17,92.02,1.90,15.40,0.00,17.17,149.94,0.00,21.89,70.29,-1.60,11.31,0.00,20.02,159.41,0.00,37.61,80.96,0.04,13.24,0.00
$PJCIFN2,29/01/2025 08:40:00,229.73,226.26,228.39,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.65,168.81,0.00,78.59,92.00,1.92,14.82,0.00,15.37,151.67,0.00,22.47,70.79,-2.19,10.07,0.00,19.97,157.93,0.00,36.68,81.13,0.09,13.24,0.00
$PJCIFN2,29/01/2025 08:41:00,229.98,226.26,228.39,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.04,168.71,0.00,80.12,94.73,1.34,15.30,0.00,16.04,152.45,0.00,21.85,71.07,-1.60,10.70,0.00,20.00,158.27,0.00,38.03,81.32,0.12,13.19,0.00
$PJCIFN2,29/01/2025 08:42:00,229.73,226.51,228.48,0.11,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,-0.00,0.06,0.00,24.64,169.83,0.00,78.73,94.51,1.91,15.39,0.00,17.19,152.46,0.00,20.73,70.99,-2.19,10.12,0.00,19.76,158.32,0.00,36.35,81.18,-0.03,12.90,0.00
$PJCIFN2,29/01/2025 08:43:00,230.11,226.64,228.48,0.10,0.75,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.89,169.34,0.00,81.28,92.97,2.51,14.84,0.00,17.16,152.03,0.00,21.84,70.95,-1.61,10.19,0.00,19.67,158.97,0.00,37.64,81.41,0.18,13.11,0.00
$PJCIFN2,29/01/2025 08:44:00,230.24,226.77,228.56,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.24,170.90,0.00,79.35,93.61,1.90,15.46,0.00,17.16,151.71,0.00,22.51,70.17,-2.20,10.70,0.00,19.82,158.98,0.00,39.09,81.46,0.13,13.18,0.00
$PJCIFN2,29/01/2025 08:45:00,230.24,226.51,228.67,0.10,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.92,169.73,0.00,79.31,91.81,1.33,14.86,0.00,17.17,151.78,0.00,22.02,70.91,-1.61,10.74,0.00,20.14,159.42,0.00,37.86,80.80,0.12,13.23,0.00
$PJCIFN2,29/01/2025 08:46:00,230.24,226.90,228.71,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.96,169.93,0.00,77.78,91.59,1.92,15.53,0.00,15.48,153.42,0.00,21.29,70.57,-2.19,11.24,0.00,20.08,159.81,0.00,37.62,80.92,0.12,13.25,0.00
$PJCIFN2,29/01/2025 08:47:00,230.24,226.90,228.78,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.86,169.00,0.00,79.98,91.69,1.92,14.84,0.00,16.04,152.89,0.00,21.96,70.06,-2.19,10.74,0.00,20.12,159.77,0.00,38.26,80.09,0.02,13.08,0.00
$PJCIFN2,29/01/2025 08:48:00,230.37,227.03,228.82,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.13,171.38,0.00,80.66,90.95,1.34,15.47,0.00,17.18,151.21,0.00,23.19,69.24,-1.61,11.23,0.00,20.43,159.95,0.00,38.62,79.41,0.07,13.31,0.00
$PJCIFN2,29/01/2025 08:49:00,230.37,227.16,228.87,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.84,170.59,0.00,77.83,92.22,1.34,15.50,0.00,15.46,151.88,0.00,20.71,69.24,-2.19,10.70,0.00,20.12,160.07,0.00,36.54,79.36,0.25,13.14,0.00
$PJCIFN2,29/01/2025 08:50:00,230.24,227.03,228.88,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.32,171.67,0.00,76.12,90.85,1.91,15.44,0.00,17.25,152.97,0.00,20.85,70.49,-1.60,11.90,0.00,20.39,160.22,0.00,37.23,80.05,0.26,13.31,0.00
$PJCIFN2,29/01/2025 08:51:00,229.98,226.77,228.87,0.10,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,23.60,180.96,0.00,79.35,89.19,1.92,15.47,0.00,17.20,153.97,0.00,21.35,71.42,-2.19,10.74,0.00,20.07,161.96,0.00,37.83,79.70,0.17,13.28,0.00
$PJCIFN2,29/01/2025 08:52:00,230.24,225.87,228.91,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.21,169.63,0.00,79.62,121.85,1.92,15.39,0.00,17.23,151.12,0.00,21.33,71.78,-2.20,11.36,0.00,20.13,160.32,0.00,37.20,79.85,0.05,13.51,0.00
$PJCIFN2,29/01/2025 08:53:00,230.24,227.28,229.00,0.10,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.24,171.48,0.00,79.04,86.90,1.93,14.94,0.00,16.66,151.87,0.00,21.91,70.64,-1.61,10.79,0.00,20.30,160.26,0.00,37.28,78.20,0.10,13.13,0.00
$PJCIFN2,29/01/2025 08:54:00,230.63,227.28,229.21,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.04,171.75,0.00,79.04,83.07,2.51,15.42,0.00,18.44,153.98,0.00,23.73,71.23,-1.02,11.83,0.00,20.95,161.11,0.00,38.12,76.53,0.43,13.56,0.00
$PJCIFN2,29/01/2025 08:55:00,230.75,227.80,229.27,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,174.21,0.00,79.17,80.77,1.34,14.93,0.00,17.80,153.55,0.00,23.14,71.74,-1.61,11.85,0.00,20.77,161.15,0.00,38.59,75.85,0.28,13.36,0.00
$PJCIFN2,29/01/2025 08:56:00,230.88,228.06,229.42,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,174.51,0.00,79.26,80.50,2.51,15.48,0.00,16.70,153.56,0.00,20.75,72.20,-1.61,10.77,0.00,20.49,160.96,0.00,37.87,75.74,0.28,13.25,0.00
$PJCIFN2,29/01/2025 08:57:00,231.01,228.06,229.59,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,171.05,0.00,79.22,80.22,1.91,14.93,0.00,16.70,152.79,0.00,20.79,72.16,-1.61,11.28,0.00,20.06,160.59,0.00,36.33,75.33,0.36,13.26,0.00
$PJCIFN2,29/01/2025 08:58:00,231.01,227.54,229.69,0.10,0.75,0.00,0.36,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,170.97,0.00,81.07,122.75,1.94,14.93,0.00,16.13,151.96,0.00,21.42,71.31,-2.20,10.77,0.00,19.80,160.25,0.00,37.48,75.93,0.18,13.23,0.00
$PJCIFN2,29/01/2025 08:59:00,231.01,228.06,229.75,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.85,170.27,0.00,78.27,79.22,1.93,15.49,0.00,16.69,151.63,0.00,21.47,70.80,-1.02,10.78,0.00,20.02,160.19,0.00,37.80,75.07,0.17,13.33,0.00
$PJCIFN2,29/01/2025 09:00:00,231.40,228.06,229.84,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.72,171.27,0.00,78.81,124.17,1.94,15.49,0.00,16.70,152.20,0.00,20.90,70.96,-2.20,10.76,0.00,19.67,159.52,0.00,37.69,75.38,0.10,13.40,0.00
$PJCIFN2,29/01/2025 09:01:00,231.40,228.31,229.87,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,167.63,0.00,79.44,80.13,2.52,15.49,0.00,16.10,151.63,0.00,20.36,70.88,-1.61,10.79,0.00,19.72,158.49,0.00,37.06,74.39,0.27,13.44,0.00
$PJCIFN2,29/01/2025 09:02:00,231.27,228.31,229.80,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,167.79,0.00,78.76,79.36,1.94,14.96,0.00,14.92,151.20,0.00,20.84,70.57,-1.61,11.36,0.00,19.76,157.98,0.00,37.19,74.01,0.08,13.36,0.00
$PJCIFN2,29/01/2025 09:03:00,231.14,227.80,229.79,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,185.31,0.00,79.13,78.50,1.94,15.52,0.00,15.51,150.19,0.00,19.63,70.68,-2.20,10.71,0.00,19.46,159.57,0.00,35.96,74.05,0.26,13.30,0.00
$PJCIFN2,29/01/2025 09:04:00,231.14,228.18,229.77,0.10,0.71,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,163.59,0.00,76.46,77.67,1.93,14.93,0.00,15.48,151.54,0.00,20.27,69.47,-1.62,10.81,0.00,19.42,157.31,0.00,35.62,73.99,0.06,13.42,0.00
$PJCIFN2,29/01/2025 09:05:00,231.14,227.93,229.69,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.60,165.42,0.00,79.85,79.22,1.94,15.56,0.00,15.51,151.54,0.00,20.78,69.94,-2.20,11.36,0.00,19.28,156.99,0.00,37.14,73.65,0.27,13.23,0.00
$PJCIFN2,29/01/2025 09:06:00,231.14,227.93,229.65,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,167.82,0.00,77.46,78.26,1.93,14.99,0.00,15.49,151.46,0.00,21.41,69.24,-1.61,11.87,0.00,19.56,157.11,0.00,36.68,73.71,0.26,13.28,0.00
$PJCIFN2,29/01/2025 09:07:00,231.01,227.80,229.56,0.11,0.72,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.18,164.96,0.00,78.05,116.72,1.93,15.51,0.00,15.51,150.44,0.00,20.78,69.39,-1.61,11.35,0.00,19.19,156.60,0.00,37.90,74.06,0.18,13.30,0.00
$PJCIFN2,29/01/2025 09:08:00,231.14,227.80,229.50,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,-0.00,0.06,0.00,22.10,165.82,0.00,79.31,77.48,1.93,14.96,0.00,15.47,151.80,0.00,21.98,68.65,-2.20,10.77,0.00,19.18,156.34,0.00,38.22,73.50,-0.02,13.25,0.00
$PJCIFN2,29/01/2025 09:09:00,230.88,227.67,229.50,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.58,163.17,0.00,78.54,78.76,1.93,14.94,0.00,15.53,150.78,0.00,22.54,69.24,-2.20,11.37,0.00,19.33,156.65,0.00,37.26,73.56,0.14,13.28,0.00
$PJCIFN2,29/01/2025 09:10:00,230.88,227.54,229.45,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.39,162.90,0.00,79.67,78.13,1.34,15.57,0.00,16.10,150.28,0.00,21.98,69.27,-1.61,10.69,0.00,19.14,156.36,0.00,36.84,73.37,0.14,13.19,0.00
$PJCIFN2,29/01/2025 09:11:00,231.14,227.54,229.45,0.10,0.73,0.00,0.35,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,165.92,0.00,79.22,111.39,1.93,15.51,0.00,16.08,147.85,0.00,22.64,69.27,-1.61,11.37,0.00,19.29,155.95,0.00,37.52,74.13,0.13,13.50,0.00
$PJCIFN2,29/01/2025 09:12:00,231.01,227.80,229.46,0.10,0.71,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.09,163.23,0.00,79.71,77.65,1.93,14.95,0.00,16.04,151.21,0.00,22.07,69.94,-1.02,10.12,0.00,19.19,155.90,0.00,37.74,73.32,0.20,13.15,0.00
$PJCIFN2,29/01/2025 09:13:00,230.88,227.54,229.46,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,164.84,0.00,80.34,78.06,1.94,15.44,0.00,15.51,150.36,0.00,24.91,69.66,-1.02,11.87,0.00,19.65,156.22,0.00,37.80,73.40,0.12,13.41,0.00
$PJCIFN2,29/01/2025 09:14:00,231.01,227.54,229.35,0.10,0.72,0.00,0.34,0.55,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.05,164.34,0.00,78.45,125.14,1.94,14.97,0.00,14.92,150.53,0.00,22.11,70.87,-2.20,10.75,0.00,18.75,155.98,0.00,37.22,75.19,0.11,13.35,0.00
$PJCIFN2,29/01/2025 09:15:00,230.88,227.41,229.43,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,21.79,180.80,0.00,76.79,80.04,1.34,14.89,0.00,14.94,149.44,0.00,6.65,69.24,-1.61,11.29,0.00,18.24,157.19,0.00,25.63,74.67,0.07,13.25,0.00
$PJCIFN2,29/01/2025 09:16:00,230.75,227.67,229.52,0.09,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.33,0.00,0.06,0.00,21.31,167.67,0.00,60.51,82.08,1.93,15.49,0.00,13.75,146.84,0.00,6.07,68.69,-1.61,10.77,0.00,17.99,154.85,0.00,18.85,75.12,0.14,13.42,0.00
$PJCIFN2,29/01/2025 09:17:00,230.63,227.41,229.23,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.88,165.02,0.00,77.24,82.99,1.92,14.96,0.00,14.89,149.44,0.00,7.82,68.57,-1.61,10.77,0.00,18.10,154.89,0.00,34.26,75.67,0.11,13.25,0.00
$PJCIFN2,29/01/2025 09:18:00,230.75,227.28,229.20,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.33,0.00,0.06,0.00,22.96,165.27,0.00,78.41,86.55,1.93,15.52,0.00,15.49,149.94,0.00,21.92,67.71,-2.20,10.76,0.00,18.35,154.69,0.00,36.50,76.33,0.01,13.16,0.00
$PJCIFN2,29/01/2025 09:19:00,230.37,226.51,229.00,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.67,0.00,0.16,0.34,0.00,0.06,0.00,21.94,163.88,0.00,79.26,86.01,1.91,15.46,0.00,14.90,148.01,0.00,21.92,69.08,-1.61,10.18,0.00,18.50,154.46,0.00,37.06,76.88,0.00,13.16,0.00
$PJCIFN2,29/01/2025 09:20:00,230.88,226.38,228.87,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.56,164.31,0.00,76.66,90.64,1.93,15.47,0.00,14.90,148.68,0.00,20.78,67.86,-1.02,11.31,0.00,18.90,154.74,0.00,36.54,77.92,0.25,13.27,0.00
$PJCIFN2,29/01/2025 09:21:00,229.86,226.51,228.60,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.34,165.26,0.00,79.26,90.90,1.92,14.90,0.00,14.87,147.92,0.00,22.00,68.84,-1.60,11.33,0.00,19.22,155.39,0.00,37.44,79.29,0.12,13.21,0.00
$PJCIFN2,29/01/2025 09:22:00,229.86,226.51,228.48,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.65,166.92,0.00,77.56,91.64,2.49,15.42,0.00,17.22,149.18,0.00,21.29,68.88,-2.19,10.74,0.00,19.47,155.78,0.00,37.06,79.48,0.04,13.19,0.00
$PJCIFN2,29/01/2025 09:23:00,230.11,226.77,228.46,0.10,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.53,166.88,0.00,78.77,92.60,1.92,16.02,0.00,16.00,150.03,0.00,22.42,69.74,-2.19,11.28,0.00,19.54,156.71,0.00,37.17,80.03,-0.01,13.16,0.00
$PJCIFN2,29/01/2025 09:24:00,229.86,226.51,228.41,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.15,167.11,0.00,78.68,92.02,1.34,15.44,0.00,16.63,150.10,0.00,23.67,68.61,-1.61,10.74,0.00,19.99,156.96,0.00,38.54,80.01,0.05,13.28,0.00
$PJCIFN2,29/01/2025 09:25:00,229.73,226.51,228.43,0.10,0.75,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,170.79,0.00,77.56,121.62,1.92,14.85,0.00,15.42,149.77,0.00,21.86,69.74,-2.19,11.29,0.00,20.06,157.71,0.00,37.37,80.97,0.06,13.25,0.00
$PJCIFN2,29/01/2025 09:26:00,229.98,226.64,228.50,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.34,167.84,0.00,78.73,92.86,1.92,15.47,0.00,17.18,149.94,0.00,22.41,69.98,-1.61,10.71,0.00,20.58,157.74,0.00,36.96,80.08,0.16,13.24,0.00
$PJCIFN2,29/01/2025 09:27:00,229.73,226.38,228.50,0.10,0.78,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,-0.00,0.06,0.00,23.70,179.20,0.00,81.15,89.64,1.92,15.41,0.00,17.19,151.45,0.00,21.31,70.45,-2.19,10.13,0.00,20.29,159.76,0.00,37.90,79.39,-0.01,13.30,0.00
$PJCIFN2,29/01/2025 09:28:00,229.86,226.64,228.58,0.11,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,168.62,0.00,79.98,88.42,1.34,14.90,0.00,17.78,151.96,0.00,20.70,70.25,-1.60,11.31,0.00,20.26,158.31,0.00,38.64,79.00,0.07,13.15,0.00
$PJCIFN2,29/01/2025 09:29:00,229.86,226.51,228.49,0.11,0.74,0.00,0.36,0.38,0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.24,167.99,0.00,80.43,86.65,1.34,14.89,0.00,14.84,152.02,0.00,21.33,70.33,-1.61,10.69,0.00,20.26,158.88,0.00,38.65,78.24,0.18,13.25,0.00
$PJCIFN2,29/01/2025 09:30:00,230.11,226.77,228.66,0.11,0.76,0.00,0.36,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.24,171.48,0.00,82.27,86.31,1.93,14.84,0.00,17.21,151.12,0.00,22.01,71.74,-1.60,11.33,0.00,20.27,159.06,0.00,38.00,77.48,0.14,13.17,0.00
$PJCIFN2,29/01/2025 09:31:00,230.37,226.51,228.73,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.15,169.49,0.00,80.07,85.86,1.34,15.47,0.00,16.04,151.70,0.00,21.91,69.59,-1.60,10.67,0.00,20.24,159.52,0.00,38.25,76.98,0.07,13.22,0.00
$PJCIFN2,29/01/2025 09:32:00,230.50,226.77,228.82,0.10,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,171.39,0.00,78.99,83.45,1.91,14.89,0.00,17.23,151.69,0.00,21.91,71.27,-2.20,10.13,0.00,20.03,160.00,0.00,37.03,76.39,0.10,13.12,0.00
$PJCIFN2,29/01/2025 09:33:00,230.50,226.64,228.83,0.10,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,170.01,0.00,80.47,89.98,2.50,15.53,0.00,16.07,152.96,0.00,21.44,68.42,-1.61,11.24,0.00,19.91,159.66,0.00,37.83,76.16,0.12,13.26,0.00
$PJCIFN2,29/01/2025 09:34:00,230.37,226.77,228.93,0.10,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.60,169.92,0.00,80.84,87.53,1.92,15.41,0.00,16.66,151.21,0.00,21.92,70.13,-1.61,10.80,0.00,19.99,159.89,0.00,38.66,75.55,0.20,13.30,0.00
$PJCIFN2,29/01/2025 09:35:00,230.63,227.41,229.08,0.11,0.77,0.00,0.35,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.74,174.80,0.00,79.58,114.77,1.93,15.52,0.00,17.82,153.72,0.00,22.59,70.75,-1.61,11.27,0.00,20.55,160.49,0.00,38.80,75.43,0.18,13.23,0.00
$PJCIFN2,29/01/2025 09:36:00,230.63,227.28,229.18,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,171.96,0.00,80.43,78.78,1.34,16.09,0.00,16.66,154.33,0.00,21.93,71.31,-1.60,10.75,0.00,20.51,160.36,0.00,36.76,74.75,0.22,13.24,0.00
$PJCIFN2,29/01/2025 09:37:00,230.88,227.67,229.21,0.10,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.01,171.48,0.00,80.84,78.65,2.52,15.50,0.00,17.83,152.80,0.00,24.28,70.99,-2.78,10.68,0.00,20.35,160.72,0.00,39.12,74.71,0.22,13.20,0.00
$PJCIFN2,29/01/2025 09:38:00,230.75,227.67,229.36,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.32,172.05,0.00,77.72,79.05,1.93,15.47,0.00,17.83,151.88,0.00,20.78,71.70,-1.61,11.33,0.00,20.44,160.54,0.00,36.03,74.85,0.18,13.24,0.00
$PJCIFN2,29/01/2025 09:39:00,230.88,227.67,229.37,0.11,0.80,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.37,182.59,0.00,80.48,122.34,1.93,15.49,0.00,17.23,153.71,0.00,22.05,71.55,-1.61,10.79,0.00,20.19,162.45,0.00,38.02,75.71,0.29,13.41,0.00
$PJCIFN2,29/01/2025 09:40:00,230.63,227.93,229.48,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.70,171.27,0.00,79.94,79.46,1.94,15.45,0.00,15.52,153.56,0.00,22.51,70.29,-1.61,11.35,0.00,20.10,160.53,0.00,39.01,74.76,0.18,13.29,0.00
$PJCIFN2,29/01/2025 09:41:00,230.88,228.18,229.65,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.32,171.16,0.00,77.59,78.96,1.93,14.90,0.00,16.11,153.65,0.00,21.38,71.00,-1.61,10.79,0.00,19.61,160.14,0.00,36.30,74.72,0.10,13.31,0.00
$PJCIFN2,29/01/2025 09:42:00,231.01,228.06,229.76,0.11,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.86,0.00,79.35,80.54,2.52,18.49,0.00,16.70,150.78,0.00,21.97,70.68,-1.61,11.36,0.00,19.86,159.85,0.00,37.33,74.99,0.21,13.44,0.00
$PJCIFN2,29/01/2025 09:43:00,230.75,228.18,229.76,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.00,171.05,0.00,78.85,79.90,1.93,15.50,0.00,16.70,152.29,0.00,21.48,71.11,-1.61,11.33,0.00,19.70,159.48,0.00,37.90,74.68,0.09,13.22,0.00
$PJCIFN2,29/01/2025 09:44:00,231.01,228.06,229.82,0.10,0.72,0.00,0.34,0.51,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.66,167.29,0.00,78.76,117.18,1.94,14.97,0.00,16.71,151.87,0.00,20.79,70.72,-1.61,11.34,0.00,19.59,159.39,0.00,36.60,75.70,0.34,13.33,0.00
$PJCIFN2,29/01/2025 09:45:00,231.01,228.31,229.76,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.11,170.29,0.00,79.35,78.81,1.93,15.56,0.00,16.07,150.03,0.00,22.00,70.10,-1.61,11.38,0.00,19.49,158.83,0.00,38.36,74.39,0.26,13.35,0.00
$PJCIFN2,29/01/2025 09:46:00,231.40,228.06,229.76,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,168.00,0.00,78.05,79.44,1.93,15.52,0.00,16.65,150.53,0.00,20.79,70.18,-2.21,11.36,0.00,19.32,158.74,0.00,36.33,74.20,0.13,13.27,0.00
$PJCIFN2,29/01/2025 09:47:00,231.01,227.03,229.67,0.11,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.09,170.75,0.00,75.16,127.72,1.35,15.50,0.00,16.05,152.38,0.00,22.02,69.43,-2.20,11.31,0.00,19.38,158.52,0.00,36.27,75.60,0.06,13.32,0.00
$PJCIFN2,29/01/2025 09:48:00,231.27,227.93,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,169.28,0.00,78.00,78.81,1.93,14.79,0.00,16.06,153.64,0.00,20.77,69.82,-2.20,10.83,0.00,19.19,158.81,0.00,36.31,73.83,0.14,13.12,0.00
$PJCIFN2,29/01/2025 09:49:00,231.27,227.54,229.58,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.48,170.08,0.00,73.78,77.89,2.51,15.56,0.00,16.09,154.84,0.00,20.19,70.06,-1.61,10.79,0.00,19.31,160.76,0.00,34.87,73.76,0.15,13.28,0.00
$PJCIFN2,29/01/2025 09:50:00,230.88,227.80,229.47,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.58,169.28,0.00,78.63,78.81,1.94,14.96,0.00,16.69,152.53,0.00,20.87,69.24,-1.62,10.76,0.00,19.56,159.14,0.00,37.86,73.83,0.19,13.26,0.00
$PJCIFN2,29/01/2025 09:51:00,230.88,227.80,229.47,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.06,179.52,0.00,78.05,77.78,1.93,15.50,0.00,16.67,152.95,0.00,21.39,69.94,-1.61,11.29,0.00,19.63,159.86,0.00,36.93,73.58,0.17,13.30,0.00
$PJCIFN2,29/01/2025 09:52:00,231.01,227.80,229.50,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.19,165.36,0.00,77.96,77.82,2.52,15.47,0.00,13.15,150.53,0.00,20.89,68.10,-2.79,9.02,0.00,19.56,157.96,0.00,37.01,73.50,0.16,13.20,0.00
$PJCIFN2,29/01/2025 09:53:00,230.75,227.54,229.48,0.10,0.72,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,166.08,0.00,77.87,97.52,1.34,15.45,0.00,15.52,152.97,0.00,20.80,70.18,-2.20,10.79,0.00,19.34,157.76,0.00,35.96,73.97,0.12,13.26,0.00
$PJCIFN2,29/01/2025 09:54:00,230.75,227.67,229.52,0.10,0.73,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.96,167.63,0.00,79.26,121.96,2.52,14.96,0.00,16.66,151.71,0.00,21.39,69.70,-2.20,10.76,0.00,19.36,157.67,0.00,37.03,74.62,0.21,13.19,0.00
$PJCIFN2,29/01/2025 09:55:00,231.01,228.06,229.67,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.77,165.12,0.00,78.76,78.81,1.34,15.49,0.00,16.72,151.63,0.00,20.85,70.68,-1.61,11.31,0.00,19.55,157.24,0.00,36.68,73.73,0.06,13.29,0.00
$PJCIFN2,29/01/2025 09:56:00,231.14,228.18,229.60,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,165.77,0.00,79.85,77.96,1.35,14.90,0.00,15.51,151.71,0.00,20.79,69.66,-2.20,10.76,0.00,19.47,157.16,0.00,36.57,73.56,0.10,13.23,0.00
$PJCIFN2,29/01/2025 09:57:00,231.01,227.93,229.56,0.10,0.71,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.09,163.59,0.00,79.17,123.13,1.34,15.47,0.00,16.10,150.53,0.00,21.39,69.47,-1.62,11.39,0.00,19.30,156.87,0.00,36.97,74.39,0.16,13.38,0.00
$PJCIFN2,29/01/2025 09:58:00,231.01,227.93,229.62,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,23.62,166.66,0.00,78.59,78.63,1.92,14.97,0.00,16.08,150.03,0.00,21.39,70.53,-2.20,10.77,0.00,19.23,156.52,0.00,36.33,73.44,-0.02,13.24,0.00
$PJCIFN2,29/01/2025 09:59:00,230.63,227.67,229.48,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.48,168.00,0.00,78.00,122.27,2.52,15.49,0.00,16.66,150.02,0.00,20.78,70.53,-1.02,11.36,0.00,19.24,156.91,0.00,36.97,75.53,0.20,13.18,0.00
$PJCIFN2,29/01/2025 10:00:00,230.88,227.28,229.26,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.42,163.48,0.00,77.50,89.05,1.93,14.94,0.00,15.49,150.28,0.00,22.06,70.45,-2.20,11.36,0.00,18.99,156.25,0.00,37.89,77.93,0.08,13.24,0.00
$PJCIFN2,29/01/2025 10:01:00,230.75,227.54,229.22,0.10,0.72,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.42,165.64,0.00,76.70,103.19,1.92,16.03,0.00,15.44,150.11,0.00,20.77,69.70,-2.18,11.36,0.00,19.18,156.27,0.00,36.50,79.12,0.19,13.25,0.00
$PJCIFN2,29/01/2025 10:02:00,230.88,227.41,229.17,0.10,0.72,0.00,0.34,0.49,0.02,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.57,163.50,0.00,77.55,113.64,3.70,14.89,0.00,16.04,149.10,0.00,20.18,69.39,-2.19,10.78,0.00,18.95,155.99,0.00,35.43,79.21,0.11,13.09,0.00
$PJCIFN2,29/01/2025 10:03:00,230.50,227.03,229.05,0.10,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.46,177.65,0.00,77.69,90.28,1.34,15.47,0.00,14.91,150.61,0.00,21.45,68.53,-1.61,10.18,0.00,18.71,157.82,0.00,36.92,79.21,0.05,12.91,0.00
$PJCIFN2,29/01/2025 10:04:00,230.37,227.03,229.03,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.53,163.85,0.00,78.86,90.57,1.92,15.33,0.00,16.04,149.35,0.00,20.84,69.70,-1.61,10.74,0.00,18.68,155.61,0.00,36.37,79.17,-0.06,13.01,0.00
$PJCIFN2,29/01/2025 10:05:00,230.50,226.90,228.95,0.10,0.72,0.00,0.34,0.49,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.86,164.50,0.00,77.91,111.93,1.93,15.47,0.00,14.89,149.44,0.00,22.06,68.53,-1.61,10.76,0.00,18.65,154.96,0.00,37.87,79.85,0.20,13.26,0.00
$PJCIFN2,29/01/2025 10:06:00,229.98,226.77,228.94,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.34,165.39,0.00,76.83,90.90,1.92,14.83,0.00,15.48,149.61,0.00,21.31,68.50,-1.61,10.73,0.00,18.55,155.21,0.00,36.72,79.33,0.13,13.13,0.00
$PJCIFN2,29/01/2025 10:07:00,229.98,226.64,228.85,0.11,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.27,165.61,0.00,77.96,121.55,1.93,15.48,0.00,16.08,148.93,0.00,21.33,68.30,-2.20,11.26,0.00,19.16,155.56,0.00,36.48,80.29,0.12,13.25,0.00
$PJCIFN2,29/01/2025 10:08:00,230.11,226.64,228.76,0.11,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.32,165.61,0.00,78.95,91.28,1.93,14.85,0.00,15.46,149.69,0.00,21.37,68.77,-1.60,11.30,0.00,19.66,155.79,0.00,37.55,79.49,0.14,13.22,0.00
$PJCIFN2,29/01/2025 10:09:00,230.24,226.77,228.74,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,167.77,0.00,77.78,89.58,1.92,14.94,0.00,17.81,149.35,0.00,20.75,69.43,-2.77,11.35,0.00,19.92,156.87,0.00,36.52,79.16,0.06,13.16,0.00
$PJCIFN2,29/01/2025 10:10:00,230.11,226.90,228.61,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.49,165.49,0.00,78.95,89.58,1.92,15.42,0.00,16.60,149.60,0.00,20.75,69.04,-2.18,10.70,0.00,19.83,156.87,0.00,38.27,78.33,0.02,13.11,0.00
$PJCIFN2,29/01/2025 10:11:00,229.73,226.38,228.55,0.11,0.75,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.33,170.10,0.00,78.77,133.77,1.93,15.47,0.00,16.60,150.68,0.00,23.03,69.08,-1.60,10.08,0.00,19.96,157.17,0.00,38.05,78.54,0.03,13.00,0.00
$PJCIFN2,29/01/2025 10:12:00,230.24,226.51,228.53,0.11,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.09,170.89,0.00,80.52,84.89,1.34,15.41,0.00,16.59,149.85,0.00,20.69,69.66,-1.61,10.76,0.00,20.15,157.90,0.00,37.64,77.22,0.10,13.19,0.00
$PJCIFN2,29/01/2025 10:13:00,229.73,226.51,228.55,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.28,169.32,0.00,78.82,84.89,1.34,15.41,0.00,16.57,150.61,0.00,21.31,69.55,-1.59,10.62,0.00,20.06,157.74,0.00,36.43,76.71,0.17,13.19,0.00
$PJCIFN2,29/01/2025 10:14:00,229.86,226.90,228.59,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.07,169.83,0.00,78.23,83.31,1.92,14.91,0.00,16.01,151.71,0.00,20.71,70.17,-2.19,11.29,0.00,20.06,158.19,0.00,37.47,76.06,0.12,13.15,0.00
$PJCIFN2,29/01/2025 10:15:00,229.86,226.64,228.61,0.11,0.78,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,24.09,180.11,0.00,76.49,84.80,1.34,15.35,0.00,17.81,150.52,0.00,7.80,69.43,-1.59,11.34,0.00,20.25,159.27,0.00,26.77,76.79,0.16,13.25,0.00
$PJCIFN2,29/01/2025 10:16:00,230.11,226.77,228.71,0.10,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.60,168.16,0.00,65.05,86.46,1.92,15.45,0.00,16.64,148.85,0.00,7.20,70.10,-1.61,10.73,0.00,20.19,157.97,0.00,19.61,77.20,0.08,13.19,0.00
$PJCIFN2,29/01/2025 10:17:00,230.24,226.77,228.67,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.11,169.81,0.00,78.32,84.89,1.93,15.53,0.00,17.81,151.20,0.00,8.39,69.82,-1.60,10.73,0.00,20.54,158.69,0.00,34.60,76.80,0.17,13.28,0.00
$PJCIFN2,29/01/2025 10:18:00,229.98,226.90,228.75,0.11,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.32,166.08,0.00,77.83,82.65,2.51,16.01,0.00,17.17,151.63,0.00,20.79,71.62,-2.19,10.78,0.00,20.36,158.95,0.00,37.10,76.41,0.29,13.27,0.00
$PJCIFN2,29/01/2025 10:19:00,229.98,227.28,228.84,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.37,170.79,0.00,78.37,129.76,1.93,15.49,0.00,16.63,152.55,0.00,20.75,69.86,-2.18,10.77,0.00,20.29,158.78,0.00,36.51,76.81,0.11,13.21,0.00
$PJCIFN2,29/01/2025 10:20:00,230.50,227.41,229.11,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.14,168.92,0.00,77.96,81.77,2.52,15.53,0.00,15.50,151.53,0.00,21.90,69.98,-1.60,10.76,0.00,20.00,158.09,0.00,37.12,74.53,0.10,13.16,0.00
$PJCIFN2,29/01/2025 10:21:00,230.63,227.03,229.13,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,169.99,0.00,80.25,88.76,1.93,14.89,0.00,16.66,152.19,0.00,20.80,70.25,-2.76,10.67,0.00,20.11,158.73,0.00,37.04,74.46,0.07,13.12,0.00
$PJCIFN2,29/01/2025 10:22:00,230.37,227.16,229.11,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.13,168.95,0.00,78.32,78.28,1.91,15.45,0.00,17.25,152.62,0.00,20.80,70.87,-1.61,10.75,0.00,20.44,159.21,0.00,37.85,74.18,0.21,13.24,0.00
$PJCIFN2,29/01/2025 10:23:00,230.75,227.28,229.11,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.19,171.37,0.00,77.96,78.63,1.93,15.48,0.00,17.21,152.80,0.00,21.93,70.29,-1.61,10.77,0.00,20.06,159.23,0.00,37.94,74.29,0.12,13.20,0.00
$PJCIFN2,29/01/2025 10:24:00,230.50,227.03,229.10,0.10,0.75,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,171.26,0.00,80.61,78.13,1.91,14.94,0.00,16.70,153.21,0.00,21.39,69.82,-1.60,10.15,0.00,20.17,158.96,0.00,37.46,74.32,0.36,13.18,0.00
$PJCIFN2,29/01/2025 10:25:00,230.50,226.90,229.15,0.11,0.74,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.10,168.35,0.00,79.53,124.69,1.93,14.89,0.00,17.24,153.72,0.00,20.79,70.61,-2.77,10.70,0.00,20.57,160.08,0.00,38.26,76.14,0.12,13.00,0.00
$PJCIFN2,29/01/2025 10:26:00,230.75,227.16,229.19,0.11,0.76,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.28,172.94,0.00,77.91,124.69,1.93,14.93,0.00,17.85,153.32,0.00,21.30,71.46,-1.61,10.19,0.00,20.51,160.02,0.00,36.87,75.45,0.16,13.21,0.00
$PJCIFN2,29/01/2025 10:27:00,230.63,227.41,229.25,0.11,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.14,182.26,0.00,77.42,79.68,1.94,14.96,0.00,17.83,153.72,0.00,21.44,70.91,-2.20,10.14,0.00,20.73,162.14,0.00,36.40,74.69,0.22,13.08,0.00
$PJCIFN2,29/01/2025 10:28:00,230.63,227.54,229.33,0.11,0.76,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,172.26,0.00,79.26,127.63,1.93,15.46,0.00,17.28,150.70,0.00,21.93,71.51,-2.19,11.31,0.00,20.55,160.42,0.00,38.54,75.52,0.25,13.23,0.00
$PJCIFN2,29/01/2025 10:29:00,230.50,228.18,229.60,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.32,171.27,0.00,81.02,80.40,2.53,15.50,0.00,17.29,153.65,0.00,20.79,71.82,-2.20,10.19,0.00,20.33,160.47,0.00,37.71,74.87,0.08,13.12,0.00
$PJCIFN2,29/01/2025 10:30:00,231.01,227.93,229.64,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.91,171.47,0.00,79.80,80.45,3.11,15.39,0.00,17.28,155.58,0.00,21.97,71.74,-2.20,10.76,0.00,20.04,160.65,0.00,37.81,74.81,0.31,13.16,0.00
$PJCIFN2,29/01/2025 10:31:00,230.88,227.80,229.73,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.87,172.44,0.00,78.68,79.81,1.94,15.52,0.00,16.69,153.23,0.00,20.82,70.68,-2.20,10.83,0.00,19.79,160.31,0.00,38.02,74.56,0.09,13.33,0.00
$PJCIFN2,29/01/2025 10:32:00,231.01,227.80,229.67,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.20,172.33,0.00,78.13,80.13,1.93,15.48,0.00,15.57,153.56,0.00,22.01,70.88,-2.20,10.18,0.00,19.62,159.84,0.00,37.05,74.71,0.19,13.17,0.00
$PJCIFN2,29/01/2025 10:33:00,231.14,227.93,229.67,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,167.88,0.00,79.22,79.99,1.92,15.50,0.00,17.29,151.88,0.00,20.82,68.65,-1.02,10.18,0.00,19.90,159.99,0.00,36.92,74.81,0.24,13.27,0.00
$PJCIFN2,29/01/2025 10:34:00,231.01,227.80,229.73,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,-0.00,0.06,0.00,23.02,171.09,0.00,77.00,125.56,1.91,15.51,0.00,17.29,153.82,0.00,20.82,70.76,-1.02,10.76,0.00,19.71,159.56,0.00,35.56,75.34,-0.01,13.19,0.00
$PJCIFN2,29/01/2025 10:35:00,231.01,228.18,229.77,0.10,0.73,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.10,168.47,0.00,73.57,80.13,2.52,14.98,0.00,15.53,152.81,0.00,20.86,70.18,-1.02,11.35,0.00,19.54,159.35,0.00,34.99,74.52,0.36,13.19,0.00
$PJCIFN2,29/01/2025 10:36:00,231.01,227.93,229.76,0.11,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.82,174.02,0.00,78.00,78.78,1.93,14.89,0.00,16.70,153.56,0.00,21.38,70.96,-1.02,10.77,0.00,19.54,159.34,0.00,37.29,74.33,0.22,13.27,0.00
$PJCIFN2,29/01/2025 10:37:00,231.01,228.18,229.77,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,168.22,0.00,78.68,78.50,2.52,15.54,0.00,14.93,153.56,0.00,20.21,70.49,-1.61,11.36,0.00,19.50,158.80,0.00,34.98,74.21,0.16,13.34,0.00
$PJCIFN2,29/01/2025 10:38:00,231.14,228.06,229.76,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,166.10,0.00,77.55,79.05,1.93,14.88,0.00,16.69,153.23,0.00,19.63,70.84,-2.20,10.72,0.00,19.27,158.50,0.00,35.33,73.92,0.00,13.06,0.00
$PJCIFN2,29/01/2025 10:39:00,230.75,228.06,229.68,0.10,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.50,185.69,0.00,78.63,79.81,1.93,14.94,0.00,15.51,153.15,0.00,21.38,70.25,-2.20,10.75,0.00,19.40,160.44,0.00,36.29,73.92,0.10,13.17,0.00
$PJCIFN2,29/01/2025 10:40:00,231.01,228.06,229.67,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,166.29,0.00,77.64,78.50,1.93,15.48,0.00,17.27,152.56,0.00,20.77,69.43,-1.02,10.73,0.00,19.66,158.69,0.00,36.02,73.64,0.13,13.18,0.00
$PJCIFN2,29/01/2025 10:41:00,231.01,227.80,229.64,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,170.38,0.00,75.83,78.59,1.94,15.41,0.00,16.07,151.20,0.00,20.80,68.77,-1.61,9.59,0.00,19.64,158.17,0.00,36.19,73.51,0.21,13.24,0.00
$PJCIFN2,29/01/2025 10:42:00,230.88,227.93,229.55,0.10,0.72,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,-0.00,0.06,0.00,23.07,165.36,0.00,79.17,125.93,1.93,14.90,0.00,17.31,151.78,0.00,20.80,69.31,-2.20,11.36,0.00,19.61,157.73,0.00,36.12,74.46,-0.05,13.12,0.00
$PJCIFN2,29/01/2025 10:43:00,230.88,227.80,229.51,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,166.41,0.00,79.22,77.32,1.93,15.48,0.00,17.19,150.11,0.00,20.19,69.20,-1.61,11.31,0.00,19.49,157.62,0.00,35.94,73.74,0.15,13.31,0.00
$PJCIFN2,29/01/2025 10:44:00,230.88,227.67,229.49,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,169.22,0.00,78.63,79.05,1.93,14.91,0.00,14.90,151.54,0.00,20.77,70.18,-1.62,10.75,0.00,19.22,157.32,0.00,35.67,74.17,0.14,13.26,0.00
$PJCIFN2,29/01/2025 10:45:00,230.75,227.67,229.39,0.10,0.72,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.62,164.23,0.00,78.59,126.10,1.94,14.96,0.00,16.11,151.12,0.00,20.90,69.82,-2.20,11.36,0.00,19.19,157.05,0.00,35.73,75.55,0.07,13.09,0.00
$PJCIFN2,29/01/2025 10:46:00,230.63,227.80,229.45,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,168.73,0.00,78.59,81.22,1.94,15.46,0.00,16.68,150.45,0.00,19.61,70.57,-1.60,11.28,0.00,19.32,157.02,0.00,36.67,75.29,0.18,13.27,0.00
$PJCIFN2,29/01/2025 10:47:00,230.75,227.93,229.46,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.62,168.03,0.00,78.59,83.21,1.93,15.51,0.00,14.91,148.43,0.00,19.61,70.14,-1.61,11.35,0.00,19.23,156.73,0.00,35.86,76.24,-0.02,13.18,0.00
$PJCIFN2,29/01/2025 10:48:00,230.88,227.41,229.44,0.10,0.73,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,167.72,0.00,75.75,85.03,1.92,14.90,0.00,17.26,150.11,0.00,20.77,70.61,-1.61,10.08,0.00,19.19,156.59,0.00,36.47,76.81,0.12,13.09,0.00
$PJCIFN2,29/01/2025 10:49:00,230.75,227.67,229.44,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.90,165.12,0.00,77.42,87.63,1.94,15.46,0.00,16.68,149.85,0.00,19.11,69.70,-1.61,10.71,0.00,19.20,156.24,0.00,36.00,77.33,0.03,13.22,0.00
$PJCIFN2,29/01/2025 10:50:00,231.40,227.54,229.38,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.15,166.54,0.00,76.74,89.54,1.93,15.47,0.00,15.48,150.19,0.00,18.43,69.51,-2.19,10.76,0.00,19.36,156.56,0.00,35.79,78.20,0.10,13.12,0.00
$PJCIFN2,29/01/2025 10:51:00,230.63,227.67,229.31,0.10,0.77,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,22.55,176.57,0.00,76.16,88.96,1.34,14.88,0.00,16.08,149.77,0.00,20.23,70.68,-2.19,11.33,0.00,19.22,158.26,0.00,36.41,78.62,-0.08,13.03,0.00
$PJCIFN2,29/01/2025 10:52:00,231.14,227.54,229.35,0.11,0.73,0.00,0.34,0.56,0.02,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.69,166.60,0.00,78.50,126.84,4.31,16.17,0.00,16.61,149.77,0.00,19.15,69.66,-2.20,11.26,0.00,19.34,156.62,0.00,35.61,78.89,0.19,13.22,0.00
$PJCIFN2,29/01/2025 10:53:00,230.88,227.54,229.34,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.98,167.04,0.00,76.16,88.94,1.93,14.96,0.00,15.98,150.61,0.00,19.59,69.78,-2.18,10.70,0.00,19.05,156.29,0.00,34.65,78.10,0.09,13.08,0.00
$PJCIFN2,29/01/2025 10:54:00,230.63,227.54,229.29,0.11,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.18,163.23,0.00,77.87,88.12,1.93,15.38,0.00,16.00,151.21,0.00,18.50,71.03,-2.80,11.26,0.00,18.79,155.87,0.00,34.17,78.05,0.06,13.26,0.00
$PJCIFN2,29/01/2025 10:55:00,230.75,226.00,229.14,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.85,164.34,0.00,76.74,123.66,1.93,15.47,0.00,14.91,146.84,0.00,19.60,69.59,-2.20,10.18,0.00,18.61,155.70,0.00,36.28,78.85,0.11,13.17,0.00
$PJCIFN2,29/01/2025 10:56:00,230.50,227.41,229.26,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.46,164.71,0.00,77.46,87.53,1.93,15.46,0.00,14.33,149.77,0.00,20.78,69.20,-1.61,10.79,0.00,18.42,155.45,0.00,36.20,78.01,0.18,13.20,0.00
$PJCIFN2,29/01/2025 10:57:00,230.50,227.16,229.18,0.10,0.72,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.83,165.33,0.00,76.12,135.37,1.34,14.88,0.00,15.52,147.83,0.00,19.55,68.49,-2.19,11.30,0.00,18.40,155.39,0.00,35.61,79.10,0.03,13.10,0.00
$PJCIFN2,29/01/2025 10:58:00,230.24,227.16,229.06,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.99,164.84,0.00,76.79,88.57,1.34,15.42,0.00,15.97,149.01,0.00,18.42,69.12,-1.02,11.34,0.00,18.57,155.03,0.00,34.42,78.44,0.07,13.06,0.00
$PJCIFN2,29/01/2025 10:59:00,230.63,226.38,229.04,0.10,0.71,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.85,163.72,0.00,75.73,89.83,1.34,14.82,0.00,16.06,150.17,0.00,18.42,69.55,-2.19,10.74,0.00,18.96,155.21,0.00,34.44,78.66,0.03,13.00,0.00
$PJCIFN2,29/01/2025 11:00:00,229.98,227.16,228.93,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.60,163.97,0.00,80.25,89.78,1.92,15.43,0.00,16.08,149.86,0.00,18.44,70.14,-1.61,10.77,0.00,19.01,155.22,0.00,35.95,78.58,0.03,13.11,0.00
$PJCIFN2,29/01/2025 11:01:00,229.98,226.51,228.82,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.74,166.48,0.00,77.29,89.52,1.34,15.49,0.00,15.50,148.52,0.00,20.70,67.75,-2.17,11.26,0.00,19.08,155.16,0.00,36.08,78.94,0.03,13.08,0.00
$PJCIFN2,29/01/2025 11:02:00,230.63,226.77,228.70,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.65,164.49,0.00,76.70,89.63,1.92,15.47,0.00,16.02,148.18,0.00,20.11,68.14,-1.61,10.73,0.00,19.50,155.46,0.00,35.63,79.00,-0.04,12.92,0.00
$PJCIFN2,29/01/2025 11:03:00,229.86,226.51,228.62,0.10,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.60,177.14,0.00,73.95,91.33,1.92,15.34,0.00,16.04,148.10,0.00,20.09,69.27,-2.19,10.74,0.00,19.58,157.94,0.00,34.88,79.44,0.12,13.12,0.00
$PJCIFN2,29/01/2025 11:04:00,230.11,226.51,228.57,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.39,166.57,0.00,77.52,92.17,1.34,14.89,0.00,16.00,150.11,0.00,18.96,68.77,-2.19,10.70,0.00,19.70,156.57,0.00,35.22,79.71,0.03,13.09,0.00
$PJCIFN2,29/01/2025 11:05:00,229.86,226.38,228.48,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,165.54,0.00,77.74,90.95,1.93,15.33,0.00,16.60,151.45,0.00,19.59,69.78,-2.18,10.74,0.00,20.05,157.00,0.00,35.93,79.96,0.03,13.09,0.00
$PJCIFN2,29/01/2025 11:06:00,229.86,226.13,228.46,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.76,168.62,0.00,79.13,90.95,1.91,15.32,0.00,16.59,148.10,0.00,20.72,69.35,-2.19,10.71,0.00,20.04,156.91,0.00,35.18,79.94,0.17,13.05,0.00
$PJCIFN2,29/01/2025 11:07:00,229.60,226.26,228.37,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.68,166.76,0.00,77.74,92.22,1.92,14.89,0.00,17.76,150.78,0.00,20.63,68.46,-2.18,10.70,0.00,20.29,157.08,0.00,36.90,79.98,-0.08,13.02,0.00
$PJCIFN2,29/01/2025 11:08:00,229.98,226.51,228.44,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.63,169.54,0.00,79.26,91.71,1.90,14.73,0.00,16.63,151.18,0.00,20.16,68.81,-1.61,10.78,0.00,20.00,157.03,0.00,34.96,80.21,0.09,12.92,0.00
$PJCIFN2,29/01/2025 11:09:00,230.50,226.51,228.52,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.14,168.27,0.00,76.66,91.71,1.91,15.46,0.00,17.20,151.02,0.00,20.20,69.35,-1.60,9.46,0.00,20.16,157.44,0.00,35.85,80.50,0.14,13.06,0.00
$PJCIFN2,29/01/2025 11:10:00,229.86,226.26,228.45,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.92,167.69,0.00,76.53,90.74,1.92,14.89,0.00,16.65,149.69,0.00,20.15,70.05,-1.60,10.76,0.00,19.96,157.24,0.00,35.89,80.25,0.10,12.95,0.00
$PJCIFN2,29/01/2025 11:11:00,229.98,226.77,228.48,0.12,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,26.39,170.11,0.00,76.03,91.33,1.92,14.88,0.00,17.22,150.85,0.00,20.13,70.17,-1.60,11.24,0.00,20.14,157.70,0.00,35.00,80.46,0.14,13.07,0.00
$PJCIFN2,29/01/2025 11:12:00,229.60,226.77,228.47,0.10,0.74,0.00,0.33,0.41,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.50,168.64,0.00,75.53,92.18,4.85,16.58,0.00,16.61,151.43,0.00,21.25,70.17,-1.60,10.13,0.00,20.15,158.03,0.00,36.75,80.47,0.26,12.99,0.00
$PJCIFN2,29/01/2025 11:13:00,229.86,227.16,228.55,0.10,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,-0.00,0.06,0.00,22.54,168.86,0.00,78.32,129.90,1.92,14.30,0.00,17.18,151.95,0.00,20.69,69.90,-2.19,10.12,0.00,20.16,158.13,0.00,36.31,81.50,-0.10,13.01,0.00
$PJCIFN2,29/01/2025 11:14:00,229.86,226.90,228.63,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.58,169.91,0.00,78.28,91.10,1.92,15.39,0.00,17.24,151.86,0.00,20.15,69.78,-1.61,10.72,0.00,20.05,158.56,0.00,35.33,80.78,0.06,13.14,0.00
$PJCIFN2,29/01/2025 11:15:00,230.11,226.51,228.75,0.11,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.19,182.82,0.00,77.61,93.71,1.93,14.88,0.00,16.63,152.10,0.00,7.25,69.98,-1.59,11.36,0.00,20.00,160.08,0.00,26.04,80.89,0.08,13.14,0.00
$PJCIFN2,29/01/2025 11:16:00,230.24,226.26,228.89,0.11,0.74,0.00,0.27,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.70,170.19,0.00,61.99,123.22,1.93,14.91,0.00,16.64,151.96,0.00,7.20,71.03,-2.78,10.73,0.00,19.89,158.80,0.00,19.93,81.90,0.22,13.18,0.00
$PJCIFN2,29/01/2025 11:17:00,230.24,226.77,228.77,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.49,170.77,0.00,79.40,91.79,1.91,14.88,0.00,16.00,151.95,0.00,8.98,71.11,-2.19,10.70,0.00,19.94,159.33,0.00,35.52,81.09,0.13,13.04,0.00
$PJCIFN2,29/01/2025 11:18:00,230.24,226.77,228.81,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.72,169.74,0.00,78.19,93.71,1.92,15.41,0.00,16.62,152.88,0.00,20.78,69.94,-2.19,10.74,0.00,20.50,159.28,0.00,36.95,80.97,0.05,13.05,0.00
$PJCIFN2,29/01/2025 11:19:00,230.37,227.03,228.84,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.11,169.24,0.00,78.28,90.92,1.91,15.43,0.00,17.24,149.86,0.00,21.33,70.64,-2.17,10.65,0.00,20.45,159.29,0.00,37.75,80.58,0.08,13.05,0.00
$PJCIFN2,29/01/2025 11:20:00,230.37,226.90,228.97,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.19,167.63,0.00,78.41,89.15,1.34,14.88,0.00,17.81,152.69,0.00,20.78,69.62,-1.61,10.65,0.00,20.58,159.80,0.00,37.15,79.27,0.17,13.11,0.00
$PJCIFN2,29/01/2025 11:21:00,230.11,227.28,229.01,0.10,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.53,170.79,0.00,79.67,84.34,1.93,14.34,0.00,16.66,153.14,0.00,20.77,69.82,-1.61,10.70,0.00,20.13,159.93,0.00,37.76,76.65,0.09,13.03,0.00
$PJCIFN2,29/01/2025 11:22:00,230.24,226.90,229.09,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,170.48,0.00,79.40,87.93,3.09,14.89,0.00,17.19,152.97,0.00,20.85,69.86,-1.61,8.98,0.00,20.47,160.04,0.00,36.89,78.01,0.15,13.10,0.00
$PJCIFN2,29/01/2025 11:23:00,230.24,227.03,229.08,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.96,171.45,0.00,78.95,86.80,1.93,15.51,0.00,17.20,151.71,0.00,20.76,70.72,-1.61,10.18,0.00,20.20,160.24,0.00,36.81,77.85,0.08,13.12,0.00
$PJCIFN2,29/01/2025 11:24:00,230.63,227.03,229.10,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.99,0.00,78.86,84.58,1.92,15.44,0.00,17.74,154.33,0.00,20.79,68.57,-2.20,10.69,0.00,20.66,160.32,0.00,37.17,77.21,0.20,13.09,0.00
$PJCIFN2,29/01/2025 11:25:00,230.63,226.90,229.12,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.32,171.96,0.00,79.04,83.12,1.92,15.49,0.00,18.40,152.56,0.00,21.38,71.46,-1.60,10.68,0.00,21.01,161.33,0.00,37.96,76.87,0.21,13.10,0.00
$PJCIFN2,29/01/2025 11:26:00,230.63,227.16,229.13,0.11,0.76,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,173.92,0.00,78.45,82.30,2.51,14.84,0.00,17.23,152.13,0.00,22.51,71.34,-1.61,10.76,0.00,20.99,160.89,0.00,38.71,76.43,0.33,13.25,0.00
$PJCIFN2,29/01/2025 11:27:00,230.63,227.80,229.21,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.66,183.41,0.00,78.05,80.50,2.52,14.89,0.00,18.39,153.82,0.00,22.55,72.12,-2.20,10.75,0.00,20.80,162.76,0.00,37.69,76.17,0.33,13.06,0.00
$PJCIFN2,29/01/2025 11:28:00,231.01,228.06,229.37,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,169.21,0.00,80.43,81.49,1.34,14.93,0.00,17.25,155.07,0.00,22.00,71.31,-1.61,10.78,0.00,20.71,161.39,0.00,37.70,76.04,0.35,13.06,0.00
$PJCIFN2,29/01/2025 11:29:00,230.63,227.93,229.61,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,172.44,0.00,78.76,80.40,1.93,15.44,0.00,16.08,152.62,0.00,20.85,71.78,-2.19,11.33,0.00,20.07,160.83,0.00,37.06,75.49,0.36,13.40,0.00
$PJCIFN2,29/01/2025 11:30:00,231.27,228.18,229.81,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.34,171.26,0.00,76.46,80.45,1.93,14.94,0.00,16.74,152.38,0.00,22.01,71.15,-1.60,11.89,0.00,20.20,160.99,0.00,36.69,74.99,0.26,13.35,0.00
$PJCIFN2,29/01/2025 11:31:00,231.01,227.80,229.87,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.37,171.03,0.00,79.13,78.90,1.94,15.51,0.00,17.86,153.23,0.00,20.79,71.19,-2.79,10.80,0.00,20.32,159.85,0.00,37.80,74.77,0.23,13.17,0.00
$PJCIFN2,29/01/2025 11:32:00,231.40,227.93,229.86,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.73,170.25,0.00,78.18,79.58,3.12,14.95,0.00,16.73,152.80,0.00,20.36,70.21,-2.20,10.76,0.00,20.09,159.82,0.00,36.07,74.60,0.19,13.20,0.00
$PJCIFN2,29/01/2025 11:33:00,231.27,227.93,229.85,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.78,168.78,0.00,76.92,79.44,1.93,14.94,0.00,17.31,150.03,0.00,20.23,70.14,-1.02,11.31,0.00,19.99,159.29,0.00,36.85,74.51,0.17,13.22,0.00
$PJCIFN2,29/01/2025 11:34:00,231.40,228.06,229.88,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,171.43,0.00,76.96,123.65,1.92,14.94,0.00,16.71,151.96,0.00,20.90,70.37,-1.62,10.77,0.00,19.77,158.89,0.00,36.02,75.12,0.12,13.15,0.00
$PJCIFN2,29/01/2025 11:35:00,231.40,228.06,229.86,0.11,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.89,168.43,0.00,78.13,123.03,1.92,14.93,0.00,15.52,151.21,0.00,20.30,69.19,-1.61,11.38,0.00,19.65,158.84,0.00,36.59,75.17,0.40,13.41,0.00
$PJCIFN2,29/01/2025 11:36:00,231.14,228.06,229.83,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.94,167.41,0.00,77.64,77.45,1.93,14.96,0.00,16.13,150.70,0.00,19.63,68.88,-1.60,10.72,0.00,19.65,158.45,0.00,35.99,74.12,0.15,13.12,0.00
$PJCIFN2,29/01/2025 11:37:00,231.01,227.93,229.90,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,166.42,0.00,77.72,79.13,1.93,14.95,0.00,16.76,151.54,0.00,21.42,69.70,-1.61,11.38,0.00,19.60,157.74,0.00,36.88,73.98,0.18,13.14,0.00
$PJCIFN2,29/01/2025 11:38:00,230.88,228.18,229.86,0.10,0.71,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.12,163.46,0.00,79.31,77.03,1.93,14.97,0.00,15.55,150.03,0.00,20.79,69.98,-1.61,11.40,0.00,19.78,157.06,0.00,35.59,73.87,0.10,13.19,0.00
$PJCIFN2,29/01/2025 11:39:00,231.01,228.18,229.86,0.10,0.77,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,178.05,0.00,78.81,79.90,1.93,14.89,0.00,16.08,152.47,0.00,19.63,69.70,-1.62,11.41,0.00,19.42,158.53,0.00,35.51,73.70,0.17,13.05,0.00
$PJCIFN2,29/01/2025 11:40:00,231.14,228.18,229.85,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.49,165.67,0.00,77.50,78.17,1.93,15.58,0.00,16.10,150.03,0.00,20.26,69.66,-1.61,10.20,0.00,19.45,156.92,0.00,36.59,73.75,0.10,13.31,0.00
$PJCIFN2,29/01/2025 11:41:00,231.27,228.31,229.79,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.55,167.91,0.00,77.55,77.58,1.93,15.41,0.00,16.66,150.78,0.00,20.83,70.53,-2.19,11.31,0.00,19.54,156.46,0.00,36.07,73.50,0.03,13.20,0.00
$PJCIFN2,29/01/2025 11:42:00,231.40,227.93,229.73,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.78,167.16,0.00,79.98,78.76,1.93,15.51,0.00,16.07,150.19,0.00,20.82,69.51,-1.61,10.84,0.00,19.29,156.23,0.00,36.48,73.50,0.17,13.23,0.00
$PJCIFN2,29/01/2025 11:43:00,231.14,227.67,229.66,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.09,164.59,0.00,78.05,77.63,1.93,14.97,0.00,15.50,150.95,0.00,20.21,70.06,-2.20,11.36,0.00,19.28,155.96,0.00,35.96,73.25,0.26,13.23,0.00
$PJCIFN2,29/01/2025 11:44:00,230.88,227.28,229.47,0.10,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.37,0.00,0.06,0.00,23.62,167.41,0.00,76.25,127.75,1.93,15.49,0.00,15.42,147.42,0.00,19.59,68.88,-2.21,11.27,0.00,19.48,156.16,0.00,34.42,85.18,0.26,13.15,0.00
$PJCIFN2,29/01/2025 11:45:00,230.88,227.67,229.45,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,23.11,167.09,0.00,78.09,81.04,1.92,14.96,0.00,16.11,149.77,0.00,19.06,69.35,-1.62,10.68,0.00,19.24,156.21,0.00,35.83,74.26,-0.04,13.05,0.00
$PJCIFN2,29/01/2025 11:46:00,230.88,227.67,229.43,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,165.18,0.00,78.13,81.72,1.93,15.46,0.00,16.64,150.78,0.00,19.60,70.57,-1.61,11.35,0.00,19.26,156.18,0.00,35.57,75.17,0.17,13.19,0.00
$PJCIFN2,29/01/2025 11:47:00,231.01,227.54,229.36,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,21.86,165.45,0.00,76.20,87.39,1.93,14.94,0.00,14.92,148.85,0.00,20.15,69.24,-2.19,10.70,0.00,18.63,155.84,0.00,34.42,77.14,-0.02,13.05,0.00
$PJCIFN2,29/01/2025 11:48:00,230.63,227.16,229.24,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.50,164.84,0.00,79.53,88.03,1.94,15.49,0.00,14.92,150.10,0.00,19.59,70.21,-1.02,10.17,0.00,18.47,155.18,0.00,35.56,77.87,0.12,13.11,0.00
$PJCIFN2,29/01/2025 11:49:00,230.75,227.54,229.25,0.10,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.42,163.36,0.00,77.29,88.66,1.92,15.55,0.00,14.91,148.35,0.00,19.01,68.61,-2.20,10.68,0.00,18.53,155.12,0.00,34.24,78.04,0.05,13.11,0.00
$PJCIFN2,29/01/2025 11:50:00,230.50,226.64,229.09,0.10,0.72,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,23.05,163.51,0.00,76.07,133.86,1.90,14.86,0.00,15.49,148.43,0.00,18.96,67.91,-2.18,10.10,0.00,19.03,155.40,0.00,34.81,79.14,-0.01,13.00,0.00
$PJCIFN2,29/01/2025 11:51:00,230.11,226.26,229.06,0.10,0.77,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.18,175.10,0.00,73.36,89.74,1.93,15.47,0.00,16.06,149.35,0.00,19.57,68.37,-2.19,10.71,0.00,19.09,156.90,0.00,35.33,78.45,0.11,13.05,0.00
$PJCIFN2,29/01/2025 11:52:00,230.37,226.77,228.90,0.10,0.73,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.89,166.10,0.00,77.69,136.18,1.93,14.93,0.00,16.66,148.60,0.00,19.59,67.04,-1.60,10.16,0.00,19.34,155.49,0.00,35.89,79.72,0.06,13.12,0.00
$PJCIFN2,29/01/2025 11:53:00,230.11,226.64,228.73,0.10,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.37,0.00,0.06,0.00,22.88,168.03,0.00,77.83,136.56,1.92,15.51,0.00,15.97,149.18,0.00,19.01,69.39,-1.60,11.29,0.00,19.51,155.70,0.00,34.71,84.75,0.24,13.10,0.00
$PJCIFN2,29/01/2025 11:54:00,230.24,226.38,228.52,0.11,0.73,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.40,0.00,0.06,0.00,24.15,165.45,0.00,76.07,140.77,1.34,14.78,0.00,16.02,149.27,0.00,19.56,68.50,-2.17,10.12,0.00,19.53,155.77,0.00,34.47,91.79,0.04,12.98,0.00
$PJCIFN2,29/01/2025 11:55:00,230.11,226.64,228.59,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.66,167.84,0.00,77.16,90.80,1.92,15.45,0.00,15.99,149.60,0.00,20.12,69.20,-2.20,11.28,0.00,19.71,156.21,0.00,35.52,79.36,0.12,13.18,0.00
$PJCIFN2,29/01/2025 11:56:00,230.11,226.38,228.53,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,23.61,166.44,0.00,77.20,90.62,1.34,14.33,0.00,15.99,148.85,0.00,19.57,68.73,-2.19,10.13,0.00,20.00,156.51,0.00,35.05,79.69,-0.01,12.99,0.00
$PJCIFN2,29/01/2025 11:57:00,229.86,226.38,228.48,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.52,167.35,0.00,75.49,90.87,1.91,14.31,0.00,17.70,151.19,0.00,19.04,69.16,-1.60,10.71,0.00,20.12,156.73,0.00,34.63,79.80,0.00,12.96,0.00
$PJCIFN2,29/01/2025 11:58:00,229.98,226.51,228.43,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.70,170.19,0.00,75.99,92.43,1.92,14.88,0.00,16.56,150.52,0.00,18.95,69.51,-1.60,11.27,0.00,20.22,157.15,0.00,35.01,80.02,0.11,13.09,0.00
$PJCIFN2,29/01/2025 11:59:00,231.14,226.51,228.40,0.11,0.72,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.39,0.00,0.06,0.00,24.67,165.12,0.00,75.95,139.26,1.93,15.37,0.00,16.62,149.69,0.00,20.70,70.18,-1.61,10.69,0.00,20.49,157.46,0.00,35.44,89.24,0.15,13.19,0.00
$PJCIFN2,29/01/2025 12:00:00,229.98,226.90,228.53,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.52,166.92,0.00,76.49,90.11,1.92,14.84,0.00,16.60,149.68,0.00,20.66,68.88,-1.60,10.12,0.00,20.49,158.37,0.00,35.32,78.07,0.10,12.96,0.00
$PJCIFN2,29/01/2025 12:01:00,230.37,226.90,228.73,0.11,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.83,169.05,0.00,76.57,84.61,1.92,14.87,0.00,17.20,151.46,0.00,20.12,70.09,-1.60,10.80,0.00,20.28,158.52,0.00,36.58,76.35,0.20,13.12,0.00
$PJCIFN2,29/01/2025 12:02:00,230.24,227.16,228.90,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.61,169.43,0.00,78.32,80.27,3.10,14.79,0.00,14.91,151.29,0.00,20.19,70.64,-2.20,10.17,0.00,20.24,158.70,0.00,36.19,74.95,0.13,13.00,0.00
$PJCIFN2,29/01/2025 12:03:00,230.24,227.28,229.05,0.11,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.78,180.15,0.00,77.87,80.77,1.93,14.89,0.00,17.23,151.80,0.00,20.17,71.19,-1.61,10.74,0.00,20.42,160.41,0.00,34.96,74.86,0.01,13.01,0.00
$PJCIFN2,29/01/2025 12:04:00,230.50,227.03,229.09,0.10,0.73,0.00,0.34,0.52,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.51,167.46,0.00,77.20,120.06,1.93,14.92,0.00,17.83,148.85,0.00,19.60,69.27,-2.20,10.74,0.00,20.22,158.55,0.00,34.58,75.47,0.12,13.02,0.00
$PJCIFN2,29/01/2025 12:05:00,230.50,227.16,229.13,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.29,169.70,0.00,74.36,79.59,1.93,15.43,0.00,16.62,150.95,0.00,20.83,69.90,-1.59,10.66,0.00,20.19,158.89,0.00,35.80,74.65,0.06,13.16,0.00
$PJCIFN2,29/01/2025 12:06:00,230.63,227.28,229.15,0.12,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.54,169.59,0.00,74.36,78.59,2.50,14.88,0.00,16.67,150.53,0.00,19.58,70.53,-1.61,11.33,0.00,20.17,158.74,0.00,35.53,74.28,0.04,13.07,0.00
$PJCIFN2,29/01/2025 12:07:00,230.63,227.16,229.18,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.26,171.29,0.00,74.49,78.82,2.52,15.47,0.00,17.84,153.06,0.00,19.57,70.87,-1.61,10.80,0.00,20.54,159.56,0.00,34.80,74.41,0.07,12.88,0.00
$PJCIFN2,29/01/2025 12:08:00,230.75,226.77,229.07,0.10,0.75,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,22.97,171.87,0.00,78.45,128.06,1.94,14.90,0.00,16.08,150.78,0.00,21.31,70.76,-2.19,11.86,0.00,20.46,159.42,0.00,36.53,83.92,0.32,13.23,0.00
$PJCIFN2,29/01/2025 12:09:00,230.75,227.54,229.24,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.99,0.00,76.74,78.96,1.92,14.89,0.00,17.26,153.90,0.00,20.17,72.00,-1.60,11.26,0.00,20.74,160.19,0.00,35.88,74.69,0.25,13.25,0.00
$PJCIFN2,29/01/2025 12:10:00,230.37,227.54,229.24,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,172.16,0.00,77.37,80.27,1.93,14.90,0.00,17.26,153.14,0.00,19.56,71.47,-1.61,10.74,0.00,20.79,160.56,0.00,36.08,74.55,0.19,13.07,0.00
$PJCIFN2,29/01/2025 12:11:00,230.75,227.80,229.33,0.11,0.75,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,170.21,0.00,77.42,128.66,1.93,14.87,0.00,17.85,151.54,0.00,19.63,71.35,-1.61,11.31,0.00,20.59,160.52,0.00,35.90,75.62,0.28,13.07,0.00
$PJCIFN2,29/01/2025 12:12:00,230.50,227.67,229.46,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.30,171.18,0.00,76.74,79.55,1.93,14.86,0.00,17.28,154.24,0.00,19.60,70.84,-2.19,10.76,0.00,20.59,160.66,0.00,35.98,74.69,0.33,13.03,0.00
$PJCIFN2,29/01/2025 12:13:00,230.75,227.54,229.56,0.10,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.73,172.14,0.00,76.46,80.08,1.93,14.89,0.00,17.77,152.73,0.00,20.24,70.68,-1.62,11.37,0.00,20.33,160.48,0.00,34.76,74.89,0.09,13.02,0.00
$PJCIFN2,29/01/2025 12:14:00,230.63,227.80,229.57,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.44,168.97,0.00,77.59,79.99,1.93,15.54,0.00,16.70,153.29,0.00,18.51,70.14,-2.20,10.77,0.00,19.98,160.21,0.00,35.08,74.83,0.16,13.13,0.00
$PJCIFN2,29/01/2025 12:15:00,231.14,227.54,229.69,0.11,0.81,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.22,185.55,0.00,76.46,122.44,2.50,14.92,0.00,17.26,155.51,0.00,7.23,72.14,-2.20,10.77,0.00,19.94,162.03,0.00,25.20,75.54,0.16,13.15,0.00
$PJCIFN2,29/01/2025 12:16:00,231.27,227.67,229.65,0.10,0.74,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.66,169.51,0.00,60.58,128.66,2.52,15.50,0.00,16.63,153.14,0.00,7.83,70.14,-1.61,10.21,0.00,19.73,159.76,0.00,19.78,82.27,0.09,13.12,0.00
$PJCIFN2,29/01/2025 12:17:00,231.01,228.18,229.70,0.10,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.73,169.59,0.00,78.09,125.86,2.52,14.91,0.00,16.71,152.97,0.00,9.61,70.88,-1.61,10.83,0.00,19.73,159.72,0.00,35.60,75.47,0.28,13.27,0.00
$PJCIFN2,29/01/2025 12:18:00,230.88,227.93,229.68,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,21.94,172.36,0.00,78.22,78.91,1.93,14.93,0.00,16.73,151.88,0.00,19.67,70.33,-2.20,10.79,0.00,19.95,160.17,0.00,36.33,74.81,0.18,13.21,0.00
$PJCIFN2,29/01/2025 12:19:00,230.75,228.06,229.76,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.10,170.96,0.00,77.46,78.68,1.34,14.95,0.00,17.87,151.71,0.00,19.70,71.43,-1.61,11.28,0.00,19.83,159.99,0.00,36.11,74.77,0.30,13.29,0.00
$PJCIFN2,29/01/2025 12:20:00,231.27,228.31,229.81,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,169.80,0.00,75.83,79.36,1.93,15.56,0.00,15.52,152.21,0.00,20.83,70.57,-1.61,10.73,0.00,19.72,159.57,0.00,35.84,74.61,0.28,13.07,0.00
$PJCIFN2,29/01/2025 12:21:00,231.01,227.28,229.74,0.10,0.72,0.00,0.34,0.51,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.64,166.32,0.00,76.96,116.78,1.93,14.93,0.00,17.11,152.21,0.00,20.28,71.19,-1.60,10.73,0.00,19.66,158.94,0.00,36.46,75.24,0.14,13.23,0.00
$PJCIFN2,29/01/2025 12:22:00,231.27,228.18,229.80,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,167.60,0.00,77.55,79.90,1.93,16.13,0.00,17.30,150.28,0.00,20.27,70.02,-2.21,10.77,0.00,19.62,158.51,0.00,35.65,74.30,0.10,13.32,0.00
$PJCIFN2,29/01/2025 12:23:00,231.01,227.80,229.75,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,168.35,0.00,76.55,79.58,2.53,15.39,0.00,17.20,151.62,0.00,20.20,70.64,-1.62,10.17,0.00,19.92,159.01,0.00,35.60,74.31,0.22,13.30,0.00
$PJCIFN2,29/01/2025 12:24:00,231.01,227.28,229.60,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.40,0.00,0.06,0.00,23.65,169.47,0.00,77.78,128.73,1.93,15.53,0.00,16.70,151.43,0.00,20.25,69.90,-1.62,10.74,0.00,19.76,158.16,0.00,35.42,90.84,0.23,13.08,0.00
$PJCIFN2,29/01/2025 12:25:00,231.27,228.18,229.76,0.11,0.72,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.82,165.77,0.00,76.59,128.20,1.93,15.41,0.00,16.15,149.27,0.00,19.67,71.04,-1.61,11.35,0.00,19.69,158.40,0.00,35.02,80.02,0.25,13.12,0.00
$PJCIFN2,29/01/2025 12:26:00,231.01,227.28,229.44,0.10,0.74,0.00,0.34,0.73,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.45,0.00,0.06,0.00,23.04,168.81,0.00,77.78,167.59,1.93,15.47,0.00,16.68,150.94,0.00,19.58,71.35,-1.61,10.15,0.00,19.43,158.07,0.00,35.94,103.89,0.24,13.09,0.00
$PJCIFN2,29/01/2025 12:27:00,231.14,227.16,229.57,0.10,0.77,0.00,0.34,0.73,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.42,0.00,0.06,0.00,22.54,176.67,0.00,76.87,166.89,1.93,14.96,0.00,16.70,151.62,0.00,20.82,69.59,-2.21,10.18,0.00,19.54,158.43,0.00,35.40,95.82,0.20,13.11,0.00
$PJCIFN2,29/01/2025 12:28:00,230.88,226.90,229.63,0.11,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.22,166.69,0.00,77.29,125.32,1.94,15.48,0.00,16.64,150.28,0.00,19.03,70.10,-2.17,10.64,0.00,19.53,156.88,0.00,34.57,74.81,0.04,13.15,0.00
$PJCIFN2,29/01/2025 12:29:00,231.14,227.80,229.56,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.24,164.77,0.00,76.20,78.13,1.34,14.89,0.00,15.51,148.76,0.00,19.66,69.27,-1.61,10.77,0.00,19.52,156.63,0.00,34.34,73.35,0.11,13.07,0.00
$PJCIFN2,29/01/2025 12:30:00,231.01,227.67,229.57,0.10,0.71,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.06,163.37,0.00,73.99,78.46,1.93,15.47,0.00,16.09,150.86,0.00,20.19,70.21,-1.61,11.36,0.00,19.44,156.60,0.00,33.77,73.54,0.05,13.14,0.00
$PJCIFN2,29/01/2025 12:31:00,230.88,227.93,229.55,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,-0.00,0.06,0.00,24.22,166.97,0.00,76.92,78.37,1.93,14.97,0.00,16.69,151.70,0.00,19.10,68.81,-1.61,10.71,0.00,19.44,156.43,0.00,35.53,73.49,-0.01,13.11,0.00
$PJCIFN2,29/01/2025 12:32:00,231.01,227.54,229.54,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.54,167.91,0.00,77.46,78.04,3.10,14.99,0.00,16.06,151.79,0.00,19.01,70.37,-1.02,10.17,0.00,19.23,156.41,0.00,33.73,73.92,0.34,12.99,0.00
$PJCIFN2,29/01/2025 12:33:00,230.75,227.54,229.46,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.19,167.29,0.00,75.08,80.63,1.92,15.54,0.00,16.05,151.03,0.00,17.85,70.25,-2.78,10.70,0.00,19.18,156.71,0.00,34.38,74.34,0.16,13.05,0.00
$PJCIFN2,29/01/2025 12:34:00,230.88,227.54,229.39,0.10,0.73,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,22.44,167.28,0.00,76.87,129.54,1.93,14.94,0.00,16.05,148.85,0.00,17.82,69.39,-2.19,11.28,0.00,19.23,156.32,0.00,33.58,75.97,-0.01,13.10,0.00
$PJCIFN2,29/01/2025 12:35:00,231.01,227.54,229.37,0.10,0.71,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.46,163.68,0.00,76.87,84.20,1.94,14.96,0.00,16.11,151.04,0.00,19.03,69.59,-2.20,10.80,0.00,19.34,156.14,0.00,33.75,75.82,0.25,13.16,0.00
$PJCIFN2,29/01/2025 12:36:00,230.50,226.64,228.98,0.10,0.72,0.00,0.34,0.77,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.48,0.00,0.06,0.00,23.49,163.67,0.00,76.49,173.64,1.93,14.90,0.00,16.08,150.95,0.00,18.93,69.74,-1.61,11.28,0.00,19.33,156.37,0.00,35.30,109.93,0.19,13.15,0.00
$PJCIFN2,29/01/2025 12:37:00,229.73,226.64,228.41,0.10,0.72,0.00,0.33,0.78,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.72,0.00,0.06,0.00,23.61,165.42,0.00,75.32,177.73,1.92,15.41,0.00,15.44,150.78,0.00,20.07,73.16,-1.60,11.35,0.00,18.85,156.45,0.00,32.86,164.47,0.11,13.01,0.00
$PJCIFN2,29/01/2025 12:38:00,229.73,226.26,228.26,0.10,0.72,0.00,0.34,0.78,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.41,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.72,0.00,0.06,0.00,21.95,164.99,0.00,76.70,177.63,1.92,14.80,0.00,15.97,150.03,0.00,18.94,92.39,-1.60,10.73,0.00,18.54,156.09,0.00,34.60,165.27,0.19,12.99,0.00
$PJCIFN2,29/01/2025 12:39:00,230.88,226.26,228.23,0.09,0.78,0.00,0.33,0.78,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.70,0.00,0.06,0.00,21.18,177.43,0.00,75.69,176.55,1.91,14.79,0.00,15.99,149.10,0.00,18.91,72.49,-1.60,10.74,0.00,18.31,157.35,0.00,34.50,159.56,0.02,12.89,0.00
$PJCIFN2,29/01/2025 12:40:00,229.60,226.13,228.15,0.09,0.72,0.00,0.34,0.78,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.70,0.00,0.06,0.00,21.21,165.33,0.00,76.81,177.41,1.34,14.83,0.00,16.08,150.00,0.00,18.35,69.08,-2.18,10.61,0.00,18.45,155.85,0.00,33.73,158.55,0.10,12.74,0.00
$PJCIFN2,29/01/2025 12:41:00,229.98,225.74,228.09,0.10,0.72,0.00,0.32,0.73,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.38,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.69,0.00,0.06,0.00,21.78,164.19,0.00,72.37,166.12,1.92,14.92,0.00,15.96,149.18,0.00,18.93,85.97,-2.18,10.69,0.00,18.68,155.34,0.00,34.77,157.08,0.11,12.85,0.00
$PJCIFN2,29/01/2025 12:42:00,229.60,226.00,227.99,0.10,0.73,0.00,0.33,0.75,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.44,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.69,0.00,0.06,0.00,22.85,165.92,0.00,74.20,172.57,1.90,14.89,0.00,15.94,149.35,0.00,18.30,99.85,-2.16,10.02,0.00,19.15,155.58,0.00,33.59,157.99,0.12,12.80,0.00
$PJCIFN2,29/01/2025 12:43:00,230.11,225.87,227.74,0.11,0.73,0.00,0.33,0.76,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.68,0.00,0.06,0.00,24.00,166.50,0.00,75.56,172.56,1.91,14.75,0.00,16.49,150.44,0.00,19.47,76.63,-1.01,11.26,0.00,19.32,156.08,0.00,35.58,155.49,0.24,13.03,0.00
$PJCIFN2,29/01/2025 12:44:00,229.21,225.49,227.58,0.11,0.74,0.00,0.34,0.76,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.53,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.70,0.00,0.06,0.00,23.98,167.12,0.00,76.63,172.37,1.92,14.74,0.00,16.52,151.09,0.00,20.13,120.89,-1.60,10.58,0.00,19.67,156.71,0.00,34.92,159.41,0.15,13.03,0.00
$PJCIFN2,29/01/2025 12:45:00,229.34,225.49,227.49,0.10,0.74,0.00,0.34,0.76,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.70,0.00,0.06,0.00,23.40,167.31,0.00,76.05,171.79,1.91,14.76,0.00,16.52,146.76,0.00,19.48,71.94,-1.59,10.68,0.00,19.82,157.00,0.00,35.13,159.12,0.11,12.96,0.00
$PJCIFN2,29/01/2025 12:46:00,228.96,225.36,227.41,0.10,0.74,0.00,0.34,0.75,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.50,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.70,0.00,0.06,0.00,23.38,167.50,0.00,75.97,169.66,2.48,14.77,0.00,16.56,149.85,0.00,18.30,113.67,-1.60,10.61,0.00,20.21,157.31,0.00,35.36,159.14,0.17,12.90,0.00
$PJCIFN2,29/01/2025 12:47:00,228.96,225.74,227.52,0.11,0.75,0.00,0.34,0.75,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.66,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.70,0.00,0.06,0.00,25.19,169.64,0.00,76.31,170.05,1.92,14.71,0.00,15.97,152.20,0.00,18.88,150.86,-1.02,10.68,0.00,20.40,157.81,0.00,34.33,159.55,0.10,12.95,0.00
$PJCIFN2,29/01/2025 12:48:00,229.47,226.00,227.62,0.10,0.74,0.00,0.33,0.73,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.44,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.68,0.00,0.06,0.00,23.04,168.07,0.00,75.02,167.10,1.91,14.78,0.00,17.68,149.10,0.00,18.86,100.83,-1.60,10.12,0.00,20.46,158.15,0.00,34.40,155.53,0.00,12.90,0.00
$PJCIFN2,29/01/2025 12:49:00,229.08,225.74,227.68,0.11,0.75,0.00,0.34,0.73,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.44,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.69,0.00,0.06,0.00,24.10,170.51,0.00,76.14,166.14,1.33,14.79,0.00,17.12,150.95,0.00,18.39,100.38,-2.18,10.68,0.00,20.48,158.16,0.00,33.57,156.53,0.13,12.93,0.00
$PJCIFN2,29/01/2025 12:50:00,229.73,225.61,228.00,0.10,0.74,0.00,0.34,0.72,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.57,0.00,0.06,0.00,23.53,169.30,0.00,76.40,164.60,1.92,14.64,0.00,17.71,150.95,0.00,18.43,70.68,-2.18,10.68,0.00,20.31,158.82,0.00,34.50,130.46,0.15,12.75,0.00
$PJCIFN2,29/01/2025 12:51:00,230.37,226.13,228.40,0.11,0.80,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,24.00,180.60,0.00,76.23,129.32,1.92,14.85,0.00,17.22,151.24,0.00,19.50,70.25,-2.77,10.12,0.00,20.28,159.83,0.00,35.96,94.43,0.19,13.01,0.00
$PJCIFN2,29/01/2025 12:52:00,231.27,226.26,228.52,0.11,0.75,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,25.27,170.22,0.00,74.82,128.44,1.93,14.89,0.00,16.62,148.01,0.00,19.53,70.09,-1.61,10.18,0.00,20.30,158.55,0.00,34.76,90.00,0.10,12.96,0.00
$PJCIFN2,29/01/2025 12:53:00,230.37,227.16,228.81,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.68,169.33,0.00,76.07,81.04,1.92,14.79,0.00,17.19,151.19,0.00,20.75,69.16,-2.19,10.67,0.00,20.28,158.69,0.00,34.41,75.40,0.10,12.86,0.00
$PJCIFN2,29/01/2025 12:54:00,230.24,227.03,228.83,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.01,169.18,0.00,75.45,122.89,2.52,15.50,0.00,16.62,150.27,0.00,18.44,71.11,-1.61,11.31,0.00,20.20,159.22,0.00,34.01,76.64,0.22,13.02,0.00
$PJCIFN2,29/01/2025 12:55:00,230.24,227.28,229.00,0.10,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.54,170.78,0.00,76.03,79.55,1.91,14.91,0.00,17.25,150.62,0.00,17.24,70.76,-2.19,10.74,0.00,20.18,159.03,0.00,33.45,74.81,0.19,12.91,0.00
$PJCIFN2,29/01/2025 12:56:00,230.24,227.16,229.09,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.54,168.12,0.00,76.20,78.13,1.93,15.41,0.00,16.68,152.89,0.00,18.98,71.26,-1.61,10.16,0.00,20.20,159.36,0.00,34.93,74.55,0.13,13.01,0.00
$PJCIFN2,29/01/2025 12:57:00,230.50,227.67,229.14,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.62,171.67,0.00,76.16,79.05,1.93,15.47,0.00,18.34,152.80,0.00,19.57,70.37,-2.20,10.68,0.00,20.30,159.71,0.00,34.45,74.39,0.03,12.91,0.00
$PJCIFN2,29/01/2025 12:58:00,230.24,227.03,229.20,0.11,0.75,0.00,0.34,0.47,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,26.00,172.55,0.00,76.79,107.69,1.93,14.89,0.00,17.83,153.15,0.00,18.39,71.66,-2.20,11.34,0.00,20.56,159.88,0.00,33.96,75.30,0.09,13.03,0.00
$PJCIFN2,29/01/2025 12:59:00,230.50,227.16,229.25,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.41,170.67,0.00,75.58,79.18,1.93,14.91,0.00,17.84,151.71,0.00,18.40,70.72,-1.60,11.29,0.00,20.83,160.65,0.00,33.92,74.52,0.37,12.99,0.00
$PJCIFN2,29/01/2025 13:00:00,230.50,227.54,229.32,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.31,172.33,0.00,75.58,78.76,1.93,15.49,0.00,17.83,152.55,0.00,19.58,70.99,-2.79,10.76,0.00,20.86,160.80,0.00,35.13,74.83,0.14,13.14,0.00
$PJCIFN2,29/01/2025 13:01:00,230.88,227.16,229.44,0.11,0.75,0.00,0.31,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.15,172.03,0.00,71.60,79.01,2.53,14.90,0.00,18.37,154.92,0.00,19.06,70.02,-1.61,10.20,0.00,20.61,161.09,0.00,33.91,74.85,0.26,13.01,0.00
$PJCIFN2,29/01/2025 13:02:00,230.88,227.67,229.47,0.11,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,25.97,168.10,0.00,75.16,121.07,1.93,15.39,0.00,17.25,148.18,0.00,17.84,68.81,-2.19,10.73,0.00,20.34,156.16,0.00,35.07,75.48,0.20,13.00,0.00
$PJCIFN2,29/01/2025 13:03:00,231.27,227.80,229.60,0.11,0.77,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,25.39,176.37,0.00,74.62,78.94,1.93,14.81,0.00,17.23,149.69,0.00,17.93,70.37,-1.61,10.68,0.00,20.19,158.00,0.00,32.98,74.56,0.15,12.92,0.00
$PJCIFN2,29/01/2025 13:04:00,231.40,227.93,229.64,0.10,0.74,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.64,169.51,0.00,74.78,124.35,3.09,14.91,0.00,17.27,149.94,0.00,18.46,71.50,-1.62,11.36,0.00,19.80,155.98,0.00,34.49,75.44,0.36,13.21,0.00
$PJCIFN2,29/01/2025 13:05:00,231.14,227.93,229.78,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.86,166.66,0.00,75.66,79.09,1.94,14.90,0.00,16.14,150.19,0.00,18.45,70.33,-1.61,10.19,0.00,19.82,155.90,0.00,32.69,74.58,0.37,13.03,0.00
$PJCIFN2,29/01/2025 13:06:00,231.14,227.93,229.76,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.13,167.51,0.00,73.44,78.55,1.93,15.43,0.00,16.71,151.04,0.00,18.49,70.37,-2.20,11.36,0.00,19.85,159.20,0.00,34.03,74.58,0.12,13.01,0.00
$PJCIFN2,29/01/2025 13:07:00,231.01,228.06,229.79,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.13,167.51,0.00,76.29,78.55,1.34,14.90,0.00,16.71,153.03,0.00,19.06,70.21,-1.62,11.36,0.00,19.69,159.46,0.00,35.43,74.34,0.19,12.90,0.00
$PJCIFN2,29/01/2025 13:08:00,230.75,227.41,229.62,0.10,0.73,0.00,0.34,0.68,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,22.59,167.69,0.00,76.66,156.52,1.93,14.95,0.00,16.11,151.54,0.00,17.82,71.19,-1.02,11.36,0.00,19.54,159.60,0.00,34.79,84.64,0.34,12.96,0.00
$PJCIFN2,29/01/2025 13:09:00,231.14,226.90,229.04,0.10,0.73,0.00,0.33,0.70,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.59,0.00,0.06,0.00,23.73,166.97,0.00,75.83,159.49,1.93,14.38,0.00,16.05,154.31,0.00,18.38,71.55,-1.60,10.73,0.00,19.56,159.65,0.00,33.55,135.98,0.27,12.83,0.00
$PJCIFN2,29/01/2025 13:10:00,231.01,228.18,229.71,0.10,0.73,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.61,169.06,0.00,74.16,124.52,2.52,15.58,0.00,15.50,152.97,0.00,20.79,70.80,-1.61,10.76,0.00,19.38,158.90,0.00,34.96,74.55,0.25,13.05,0.00
$PJCIFN2,29/01/2025 13:11:00,231.14,226.90,229.51,0.10,0.73,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.38,0.00,0.06,0.00,23.07,166.29,0.00,76.46,127.98,1.92,14.91,0.00,16.70,152.02,0.00,19.11,70.37,-2.20,10.71,0.00,19.46,158.80,0.00,35.04,86.37,0.10,13.03,0.00
$PJCIFN2,29/01/2025 13:12:00,230.88,228.18,229.58,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.11,166.69,0.00,75.16,77.67,1.94,14.92,0.00,16.69,151.97,0.00,19.59,69.98,-1.61,11.29,0.00,19.85,158.87,0.00,34.58,73.54,0.25,13.18,0.00
$PJCIFN2,29/01/2025 13:13:00,230.88,227.93,229.59,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.04,168.94,0.00,76.33,77.82,1.93,15.54,0.00,16.09,152.30,0.00,19.61,69.08,-1.61,11.28,0.00,19.96,158.80,0.00,34.56,73.64,0.32,13.15,0.00
$PJCIFN2,29/01/2025 13:14:00,231.01,227.16,229.42,0.10,0.73,0.00,0.32,0.69,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.40,0.00,0.06,0.00,23.56,166.88,0.00,73.86,157.44,1.93,14.92,0.00,16.12,152.38,0.00,19.12,69.70,-2.18,10.68,0.00,19.76,157.86,0.00,34.30,90.73,0.30,13.00,0.00
$PJCIFN2,29/01/2025 13:15:00,230.37,226.90,228.80,0.10,0.79,0.00,0.33,0.71,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.67,0.00,0.06,0.00,23.53,181.88,0.00,75.90,162.45,1.93,15.41,0.00,16.62,153.38,0.00,7.21,71.82,-2.18,10.13,0.00,19.52,160.29,0.00,24.90,152.48,0.25,12.83,0.00
$PJCIFN2,29/01/2025 13:16:00,229.98,227.28,228.74,0.10,0.73,0.00,0.27,0.74,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.69,0.00,0.06,0.00,23.54,167.56,0.00,62.02,168.56,2.52,15.33,0.00,15.43,150.35,0.00,7.79,125.70,-1.60,10.67,0.00,19.44,158.37,0.00,19.74,157.06,0.26,13.00,0.00
$PJCIFN2,29/01/2025 13:17:00,230.75,226.64,229.02,0.10,0.74,0.00,0.33,0.72,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.46,0.00,0.06,0.00,23.74,168.62,0.00,76.20,164.36,1.93,14.90,0.00,16.72,152.21,0.00,8.37,70.45,-2.20,10.18,0.00,19.56,157.64,0.00,33.09,104.23,0.09,12.90,0.00
$PJCIFN2,29/01/2025 13:18:00,230.88,227.67,229.51,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.02,170.01,0.00,76.87,80.18,1.93,14.90,0.00,16.66,150.61,0.00,18.45,69.51,-1.61,11.26,0.00,19.80,157.16,0.00,33.93,73.96,0.07,12.95,0.00
$PJCIFN2,29/01/2025 13:19:00,231.27,226.51,229.53,0.10,0.72,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.09,165.61,0.00,75.53,120.45,1.93,15.54,0.00,16.10,152.30,0.00,18.43,70.72,-1.62,10.82,0.00,19.71,156.97,0.00,33.24,76.35,0.11,13.02,0.00
$PJCIFN2,29/01/2025 13:20:00,231.14,227.67,229.53,0.11,0.72,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,24.25,164.40,0.00,76.38,126.68,1.91,14.89,0.00,16.69,150.87,0.00,18.43,70.02,-2.19,10.73,0.00,19.72,156.91,0.00,33.90,78.23,-0.01,12.88,0.00
$PJCIFN2,29/01/2025 13:21:00,231.01,227.16,229.22,0.11,0.73,0.00,0.33,0.59,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.41,0.00,0.06,0.00,24.21,166.76,0.00,76.38,134.37,1.35,15.48,0.00,17.16,148.60,0.00,17.36,71.43,-2.20,10.13,0.00,19.58,156.86,0.00,34.00,93.92,0.04,12.93,0.00
$PJCIFN2,29/01/2025 13:22:00,230.88,227.67,229.47,0.10,0.72,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.86,165.05,0.00,73.95,86.26,2.53,14.89,0.00,16.08,150.03,0.00,17.92,69.43,-1.61,11.28,0.00,19.54,156.70,0.00,35.04,76.87,0.27,12.97,0.00
$PJCIFN2,29/01/2025 13:23:00,230.75,227.54,229.38,0.10,0.72,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.02,166.73,0.00,74.45,85.43,1.93,14.89,0.00,16.66,150.03,0.00,19.62,70.14,-1.60,10.69,0.00,19.71,156.92,0.00,33.79,77.59,0.17,12.98,0.00
$PJCIFN2,29/01/2025 13:24:00,230.88,227.54,229.41,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.02,165.33,0.00,75.62,86.70,1.34,15.50,0.00,16.66,151.12,0.00,17.84,70.79,-2.20,10.77,0.00,19.77,156.67,0.00,33.36,77.78,0.03,12.82,0.00
$PJCIFN2,29/01/2025 13:25:00,230.75,227.54,229.47,0.10,0.74,0.00,0.32,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.06,168.05,0.00,73.78,120.17,1.94,14.90,0.00,16.69,150.53,0.00,17.86,70.10,-2.20,11.36,0.00,19.91,156.58,0.00,33.68,78.08,0.20,12.94,0.00
$PJCIFN2,29/01/2025 13:26:00,231.01,227.80,229.49,0.10,0.74,0.00,0.32,0.52,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.69,168.15,0.00,72.90,120.06,1.92,14.89,0.00,16.09,151.80,0.00,17.27,69.86,-1.61,10.17,0.00,19.82,157.52,0.00,33.44,77.74,0.08,12.81,0.00
$PJCIFN2,29/01/2025 13:27:00,230.88,227.67,229.43,0.10,0.78,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.85,178.84,0.00,73.91,86.50,1.93,14.92,0.00,16.57,150.44,0.00,18.46,69.86,-1.62,11.33,0.00,19.42,158.09,0.00,33.59,77.19,0.18,13.15,0.00
$PJCIFN2,29/01/2025 13:28:00,230.75,227.54,229.37,0.10,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,-0.00,0.06,0.00,23.24,168.10,0.00,74.95,86.26,1.34,14.94,0.00,16.09,150.28,0.00,18.42,68.53,-2.20,11.37,0.00,19.13,155.81,0.00,32.63,77.50,-0.05,13.01,0.00
$PJCIFN2,29/01/2025 13:29:00,230.50,227.16,229.28,0.10,0.73,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,22.46,165.45,0.00,73.74,88.03,1.93,15.51,0.00,15.50,149.02,0.00,18.44,68.53,-1.61,10.65,0.00,19.08,155.83,0.00,32.13,77.94,0.10,13.04,0.00
$PJCIFN2,29/01/2025 13:30:00,230.75,227.03,229.25,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,22.39,167.46,0.00,75.49,88.57,1.94,14.96,0.00,15.50,149.77,0.00,17.20,69.59,-2.19,10.76,0.00,19.30,155.66,0.00,32.63,78.16,0.12,12.96,0.00
$PJCIFN2,29/01/2025 13:31:00,230.88,226.77,229.07,0.10,0.71,0.00,0.32,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.14,0.38,0.00,0.06,0.00,23.66,163.87,0.00,72.15,133.35,1.93,14.89,0.00,15.49,148.68,0.00,18.99,68.69,-2.19,10.11,0.00,19.33,155.52,0.00,32.83,87.34,0.23,12.97,0.00
$PJCIFN2,29/01/2025 13:32:00,231.14,226.26,228.99,0.11,0.72,0.00,0.33,0.59,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.37,0.00,0.06,0.00,24.28,165.82,0.00,74.32,134.15,1.35,15.37,0.00,15.02,148.51,0.00,18.44,68.33,-1.61,10.71,0.00,19.64,155.63,0.00,33.14,84.77,0.01,12.80,0.00
$PJCIFN2,29/01/2025 13:33:00,230.63,227.03,228.95,0.10,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.51,164.65,0.00,75.58,89.73,1.94,14.87,0.00,16.70,148.68,0.00,17.79,68.69,-2.20,10.66,0.00,19.85,155.95,0.00,33.94,78.47,0.14,13.00,0.00
$PJCIFN2,29/01/2025 13:34:00,230.50,226.90,228.93,0.10,0.73,0.00,0.32,0.52,0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,-0.00,0.06,0.00,22.51,165.54,0.00,73.11,119.52,1.34,14.85,0.00,14.89,150.52,0.00,19.07,67.95,-1.61,10.74,0.00,19.72,155.89,0.00,32.81,78.45,-0.02,12.99,0.00
$PJCIFN2,29/01/2025 13:35:00,229.98,225.87,228.35,0.10,0.73,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.49,0.00,0.06,0.00,23.45,165.96,0.00,74.69,139.63,1.92,14.87,0.00,15.99,149.77,0.00,19.55,70.72,-2.17,10.62,0.00,19.91,155.99,0.00,33.53,111.67,0.20,12.79,0.00
$PJCIFN2,29/01/2025 13:36:00,230.37,226.26,228.70,0.11,0.73,0.00,0.33,0.59,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,24.14,167.28,0.00,74.86,133.92,1.91,14.90,0.00,17.27,149.26,0.00,17.31,69.78,-1.61,10.73,0.00,20.10,156.61,0.00,33.38,81.81,0.14,12.87,0.00
$PJCIFN2,29/01/2025 13:37:00,230.37,226.77,228.51,0.11,0.73,0.00,0.32,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.41,0.00,0.06,0.00,25.22,166.10,0.00,72.99,138.51,1.91,14.84,0.00,17.21,150.61,0.00,20.84,69.51,-2.19,10.65,0.00,20.28,156.93,0.00,34.64,93.44,0.13,12.83,0.00
$PJCIFN2,29/01/2025 13:38:00,230.50,225.87,228.20,0.11,0.75,0.00,0.33,0.62,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.49,0.00,0.06,0.00,24.45,171.84,0.00,75.64,140.69,2.48,15.44,0.00,17.76,149.02,0.00,19.06,71.82,-1.02,10.63,0.00,20.63,156.96,0.00,33.45,110.98,0.24,12.80,0.00
$PJCIFN2,29/01/2025 13:39:00,229.73,225.87,228.34,0.11,0.78,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.40,0.00,0.06,0.00,23.96,179.10,0.00,75.41,138.08,1.92,14.27,0.00,17.83,150.78,0.00,17.85,69.12,-1.60,10.76,0.00,20.73,159.18,0.00,33.87,92.02,0.04,12.89,0.00
$PJCIFN2,29/01/2025 13:40:00,229.86,226.90,228.66,0.11,0.73,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.71,166.24,0.00,71.82,90.69,1.92,14.89,0.00,16.03,150.87,0.00,18.39,68.96,-2.19,11.22,0.00,20.90,158.09,0.00,33.98,79.24,0.09,12.86,0.00
$PJCIFN2,29/01/2025 13:41:00,232.04,226.13,228.12,0.12,1.41,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.92,0.00,0.15,0.36,0.00,0.06,0.00,27.08,318.74,0.00,76.89,131.58,3.14,15.05,0.00,17.68,152.12,0.00,18.35,68.69,-1.60,10.09,0.00,21.18,210.11,0.00,33.90,82.62,0.09,12.86,0.00
$PJCIFN2,29/01/2025 13:42:00,230.63,225.36,228.23,0.11,1.39,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.63,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.92,0.00,0.15,0.35,0.00,0.06,0.00,24.13,317.04,0.00,74.81,131.48,1.91,15.49,0.00,17.14,144.69,0.00,18.40,69.16,-1.58,10.02,0.00,20.82,209.25,0.00,33.27,78.79,0.10,12.96,0.00
$PJCIFN2,29/01/2025 13:43:00,230.11,225.49,228.21,0.11,1.42,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.93,0.00,0.15,0.34,0.00,0.06,0.00,25.31,319.97,0.00,75.49,85.87,1.91,14.74,0.00,17.63,151.70,0.00,18.82,69.31,-1.61,10.79,0.00,20.89,211.98,0.00,33.33,77.56,0.29,12.88,0.00
$PJCIFN2,29/01/2025 13:44:00,229.98,225.74,228.28,0.11,1.41,0.00,0.33,0.44,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.92,0.00,0.14,0.34,0.00,0.06,0.00,24.74,319.28,0.00,74.28,101.65,1.33,15.49,0.00,17.11,151.52,0.00,18.36,69.27,-2.17,10.73,0.00,20.75,209.33,0.00,33.05,77.68,0.05,12.89,0.00
$PJCIFN2,29/01/2025 13:45:00,229.86,225.87,228.28,0.11,1.41,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.93,0.00,0.15,0.34,0.00,0.06,0.00,25.98,318.60,0.00,76.07,88.37,1.92,14.87,0.00,17.68,154.31,0.00,17.26,69.62,-1.59,10.74,0.00,20.76,212.12,0.00,33.53,78.75,0.14,13.00,0.00
$PJCIFN2,29/01/2025 13:46:00,230.24,225.87,228.29,0.10,1.41,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.92,0.00,0.15,0.34,0.00,0.06,0.00,23.70,318.88,0.00,74.20,87.29,1.93,14.89,0.00,16.56,152.86,0.00,18.38,70.29,-2.17,10.07,0.00,20.67,210.57,0.00,34.20,78.17,0.16,12.79,0.00
$PJCIFN2,29/01/2025 13:47:00,230.24,226.00,228.37,0.11,1.40,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.93,0.00,0.15,0.34,0.00,0.06,0.00,24.68,317.49,0.00,75.60,85.97,1.93,14.33,0.00,16.64,153.48,0.00,19.45,69.31,-1.02,10.76,0.00,20.60,212.76,0.00,34.24,77.81,0.32,12.86,0.00
$PJCIFN2,29/01/2025 13:48:00,230.24,225.61,228.39,0.11,1.42,0.00,0.32,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.93,0.00,0.15,0.34,0.00,0.06,0.00,24.74,321.68,0.00,73.78,83.45,1.92,14.89,0.00,17.13,153.81,0.00,18.83,70.79,-2.20,11.26,0.00,20.56,211.82,0.00,33.48,76.96,0.05,12.81,0.00
$PJCIFN2,29/01/2025 13:49:00,230.50,225.87,228.55,0.11,1.42,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.93,0.00,0.15,0.33,0.00,0.06,0.00,25.98,321.39,0.00,73.82,83.33,1.92,14.89,0.00,18.27,152.62,0.00,18.98,69.51,-2.18,11.24,0.00,20.58,211.73,0.00,33.19,76.06,0.04,12.78,0.00
$PJCIFN2,29/01/2025 13:50:00,230.24,226.13,228.55,0.10,1.41,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.93,0.00,0.14,0.33,0.00,0.06,0.00,23.83,318.96,0.00,73.74,82.27,1.93,14.94,0.00,17.61,153.14,0.00,18.32,68.65,-2.20,10.67,0.00,20.55,212.64,0.00,32.97,75.53,0.11,12.88,0.00
$PJCIFN2,29/01/2025 13:51:00,233.07,225.74,229.03,0.11,1.42,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.14,0.33,0.00,0.06,0.00,23.95,321.31,0.00,76.74,80.95,1.93,14.90,0.00,16.55,154.12,0.00,17.81,70.33,-2.76,10.74,0.00,20.90,180.71,0.00,32.84,75.44,0.14,13.01,0.00
$PJCIFN2,29/01/2025 13:52:00,231.65,226.26,229.01,0.11,1.38,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.62,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.33,0.00,0.06,0.00,24.19,314.70,0.00,75.58,88.27,1.93,14.94,0.00,17.80,144.74,0.00,18.40,70.10,-1.62,11.31,0.00,21.09,178.15,0.00,33.22,75.46,0.11,12.87,0.00
$PJCIFN2,29/01/2025 13:53:00,230.63,226.26,229.00,0.11,1.40,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.33,0.00,0.06,0.00,25.48,317.99,0.00,75.70,79.95,1.92,14.82,0.00,17.85,153.56,0.00,19.00,70.57,-1.61,10.77,0.00,21.11,181.06,0.00,33.74,74.83,0.13,12.89,0.00
$PJCIFN2,29/01/2025 13:54:00,230.63,225.87,229.09,0.11,1.39,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.78,0.00,0.14,0.33,0.00,0.06,0.00,25.48,317.53,0.00,74.57,81.85,1.93,15.52,0.00,17.26,148.01,0.00,17.68,70.27,-2.20,10.13,0.00,20.85,178.15,0.00,32.63,75.56,0.15,13.07,0.00
$PJCIFN2,29/01/2025 13:55:00,230.37,225.74,229.04,0.11,1.40,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.33,0.00,0.06,0.00,26.05,317.17,0.00,73.86,81.85,3.10,14.75,0.00,18.43,154.48,0.00,17.23,71.35,-2.19,10.75,0.00,21.03,180.90,0.00,33.87,75.64,0.45,12.93,0.00
$PJCIFN2,29/01/2025 13:56:00,230.50,226.77,229.17,0.11,1.43,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.33,0.00,0.06,0.00,26.07,325.11,0.00,76.74,82.31,2.53,14.78,0.00,17.12,154.07,0.00,19.00,71.15,-2.20,11.26,0.00,21.24,178.71,0.00,34.19,75.57,0.37,13.07,0.00
$PJCIFN2,29/01/2025 13:57:00,230.50,227.03,229.12,0.12,1.40,0.00,0.33,0.45,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.33,0.00,0.06,0.00,27.14,318.44,0.00,74.32,102.90,2.52,14.93,0.00,17.81,153.62,0.00,19.03,70.63,-1.61,10.80,0.00,21.43,181.54,0.00,33.81,75.91,0.46,13.03,0.00
$PJCIFN2,29/01/2025 13:58:00,231.01,226.38,229.20,0.11,1.40,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.33,0.00,0.06,0.00,25.34,318.16,0.00,75.16,78.90,1.93,14.87,0.00,17.15,156.64,0.00,18.47,71.23,-1.61,10.71,0.00,20.87,180.52,0.00,34.12,74.95,0.39,13.01,0.00
$PJCIFN2,29/01/2025 13:59:00,231.14,226.51,229.42,0.11,1.40,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.33,0.00,0.06,0.00,24.37,320.01,0.00,73.53,79.50,1.93,14.98,0.00,16.70,152.39,0.00,18.44,71.23,-1.61,10.82,0.00,20.74,181.03,0.00,33.77,75.04,0.39,13.06,0.00
$PJCIFN2,29/01/2025 14:00:00,230.88,224.20,229.45,0.11,1.40,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.14,0.33,0.00,0.06,0.00,24.24,316.82,0.00,73.94,89.24,2.52,15.52,0.00,17.87,154.14,0.00,18.46,69.18,-2.20,10.77,0.00,20.53,180.69,0.00,33.20,74.84,0.38,13.20,0.00
$PJCIFN2,29/01/2025 14:01:00,231.01,228.31,229.87,0.10,0.74,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.64,169.62,0.00,72.43,83.40,1.93,14.90,0.00,17.31,154.38,0.00,20.30,70.18,-1.02,10.21,0.00,20.39,160.61,0.00,33.88,74.89,0.27,12.86,0.00
$PJCIFN2,29/01/2025 14:02:00,231.27,227.93,229.88,0.10,0.75,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.64,171.26,0.00,75.16,83.26,1.93,14.41,0.00,16.70,153.22,0.00,19.16,71.27,-1.61,11.30,0.00,20.51,160.25,0.00,34.41,74.99,0.37,13.12,0.00
$PJCIFN2,29/01/2025 14:03:00,231.53,228.31,230.01,0.10,0.78,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.72,179.62,0.00,74.20,79.31,1.93,14.95,0.00,17.24,154.14,0.00,8.42,70.02,-1.62,10.83,0.00,20.35,161.33,0.00,26.33,74.47,0.23,13.11,0.00
$PJCIFN2,29/01/2025 14:04:00,231.53,228.31,230.02,0.10,0.74,0.00,0.37,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.12,0.32,0.00,0.06,0.00,23.74,170.00,0.00,83.41,79.16,1.93,15.01,0.00,17.33,149.94,0.00,9.03,69.86,-1.61,10.21,0.00,20.48,159.80,0.00,26.64,74.65,0.28,12.95,0.00
$PJCIFN2,29/01/2025 14:05:00,231.40,227.93,230.13,0.10,0.73,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.81,169.06,0.00,80.80,121.79,2.53,14.95,0.00,16.73,153.24,0.00,7.84,71.00,-1.03,10.79,0.00,20.23,159.34,0.00,24.09,75.26,0.27,13.06,0.00
$PJCIFN2,29/01/2025 14:06:00,231.65,228.83,230.26,0.10,0.72,0.00,0.28,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,22.66,166.08,0.00,63.14,77.96,1.93,14.37,0.00,17.90,153.65,0.00,7.27,71.23,-1.62,10.85,0.00,20.07,158.64,0.00,21.05,74.14,0.25,13.03,0.00
$PJCIFN2,29/01/2025 14:07:00,231.40,228.18,230.04,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.17,168.78,0.00,78.68,79.58,1.93,15.60,0.00,16.11,151.80,0.00,9.61,69.55,-2.79,9.60,0.00,20.32,158.47,0.00,33.26,74.16,0.18,13.10,0.00
$PJCIFN2,29/01/2025 14:08:00,231.40,227.80,229.77,0.10,0.72,0.00,0.32,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.40,0.00,0.06,0.00,23.69,165.23,0.00,73.57,128.41,1.93,15.43,0.00,16.58,148.85,0.00,20.16,70.61,-1.61,10.80,0.00,20.04,157.62,0.00,34.14,91.07,0.23,13.07,0.00
$PJCIFN2,29/01/2025 14:09:00,231.40,228.31,229.97,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.34,167.06,0.00,75.87,78.52,2.53,14.95,0.00,17.86,152.81,0.00,19.08,69.11,-1.62,10.20,0.00,20.32,157.87,0.00,33.43,74.02,0.34,13.11,0.00
$PJCIFN2,29/01/2025 14:10:00,231.27,228.18,230.01,0.11,0.73,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.24,167.53,0.00,73.49,78.37,1.93,14.94,0.00,16.75,151.80,0.00,19.10,69.15,-1.61,10.21,0.00,20.42,157.88,0.00,32.66,73.97,0.24,13.00,0.00
$PJCIFN2,29/01/2025 14:11:00,231.65,227.93,230.02,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.73,164.65,0.00,76.25,77.84,1.35,14.97,0.00,16.71,152.38,0.00,17.89,68.88,-2.21,10.75,0.00,20.21,157.54,0.00,33.20,73.72,0.26,13.11,0.00
$PJCIFN2,29/01/2025 14:12:00,231.14,227.67,229.69,0.12,0.72,0.00,0.32,0.55,0.02,0.08,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.38,0.00,0.06,0.00,26.72,166.91,0.00,74.07,125.77,4.28,17.25,0.00,17.76,149.60,0.00,18.51,70.84,-2.79,10.80,0.00,20.09,156.83,0.00,33.76,88.25,0.30,13.07,0.00
$PJCIFN2,29/01/2025 14:13:00,231.40,227.67,229.61,0.11,0.71,0.00,0.32,0.55,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.41,0.00,0.06,0.00,24.25,163.05,0.00,73.82,126.75,2.53,14.96,0.00,17.20,148.77,0.00,17.88,70.68,-2.20,10.79,0.00,19.87,155.90,0.00,32.75,93.99,0.13,12.89,0.00
$PJCIFN2,29/01/2025 14:14:00,231.14,228.06,229.89,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.74,164.44,0.00,73.49,78.85,1.94,15.54,0.00,16.72,151.03,0.00,18.46,69.94,-1.61,10.16,0.00,20.13,157.00,0.00,31.83,73.69,0.21,13.08,0.00
$PJCIFN2,29/01/2025 14:15:00,231.01,228.18,229.80,0.10,0.77,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,177.06,0.00,80.71,77.87,1.94,14.99,0.00,16.68,151.80,0.00,9.59,69.63,-1.61,11.36,0.00,20.20,158.77,0.00,34.88,73.35,0.19,13.05,0.00
$PJCIFN2,29/01/2025 14:16:00,231.27,228.06,229.92,0.11,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.12,0.32,0.00,0.06,0.00,24.32,164.18,0.00,78.63,77.37,1.93,14.94,0.00,17.29,151.12,0.00,7.83,69.63,-1.61,10.80,0.00,20.22,156.65,0.00,26.70,73.31,0.19,13.04,0.00
$PJCIFN2,29/01/2025 14:17:00,231.14,227.80,229.69,0.10,0.72,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.73,166.08,0.00,76.38,122.41,1.93,14.89,0.00,17.29,150.36,0.00,7.24,67.82,-1.61,11.27,0.00,20.25,156.54,0.00,32.33,77.19,0.12,12.96,0.00
$PJCIFN2,29/01/2025 14:18:00,231.53,228.06,229.74,0.11,0.73,0.00,0.33,0.43,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.24,166.88,0.00,75.79,98.05,2.52,14.93,0.00,16.72,150.53,0.00,18.45,69.35,-2.18,11.28,0.00,20.22,156.78,0.00,32.69,73.68,0.22,13.08,0.00
$PJCIFN2,29/01/2025 14:19:00,231.01,227.93,229.62,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.62,163.76,0.00,74.53,77.96,2.50,14.92,0.00,17.32,151.53,0.00,17.36,69.90,-1.61,10.77,0.00,19.80,156.88,0.00,33.56,73.39,0.22,13.07,0.00
$PJCIFN2,29/01/2025 14:20:00,231.27,227.93,229.58,0.10,0.73,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.14,0.37,0.00,0.06,0.00,23.74,166.20,0.00,74.49,127.12,1.93,15.00,0.00,16.16,150.78,0.00,17.81,69.86,-2.18,10.11,0.00,19.38,156.44,0.00,32.63,84.19,0.15,12.86,0.00
$PJCIFN2,29/01/2025 14:21:00,230.88,227.03,229.49,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.14,0.38,0.00,0.06,0.00,22.49,164.59,0.00,74.91,126.31,1.93,15.44,0.00,16.07,150.19,0.00,19.04,68.84,-1.62,10.23,0.00,19.10,156.18,0.00,32.48,86.97,0.12,13.11,0.00
$PJCIFN2,29/01/2025 14:22:00,230.88,226.64,229.50,0.10,0.71,0.00,0.33,0.51,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.09,163.46,0.00,75.75,115.29,1.93,14.87,0.00,15.55,149.94,0.00,17.26,69.66,-2.20,10.76,0.00,18.91,155.88,0.00,32.97,75.05,0.15,12.78,0.00
$PJCIFN2,29/01/2025 14:23:00,230.50,227.80,229.47,0.10,0.72,0.00,0.32,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,22.41,166.08,0.00,73.86,126.74,1.93,15.36,0.00,15.53,150.19,0.00,17.29,68.73,-1.61,10.76,0.00,19.01,155.26,0.00,32.72,75.70,0.24,13.02,0.00
$PJCIFN2,29/01/2025 14:24:00,230.75,227.54,229.45,0.10,0.72,0.00,0.32,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.80,165.45,0.00,73.49,82.35,2.52,14.91,0.00,14.92,148.85,0.00,18.44,68.45,-1.61,10.17,0.00,19.18,155.04,0.00,33.50,75.34,0.15,12.97,0.00
$PJCIFN2,29/01/2025 14:25:00,230.75,227.67,229.35,0.11,0.73,0.00,0.32,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,24.33,166.41,0.00,73.82,84.44,1.92,14.88,0.00,15.48,148.26,0.00,18.43,69.59,-1.02,10.74,0.00,19.44,154.93,0.00,33.04,75.94,0.19,12.92,0.00
$PJCIFN2,29/01/2025 14:26:00,230.37,227.28,229.14,0.10,0.74,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,22.97,168.84,0.00,73.28,85.87,2.50,14.87,0.00,16.68,150.36,0.00,19.02,67.91,-1.61,10.71,0.00,19.57,155.64,0.00,33.34,76.58,-0.03,12.95,0.00
$PJCIFN2,29/01/2025 14:27:00,230.11,226.77,228.94,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.02,178.96,0.00,74.32,86.36,1.34,14.89,0.00,17.25,149.77,0.00,17.85,68.50,-1.61,11.32,0.00,19.74,157.23,0.00,34.07,76.77,0.06,12.95,0.00
$PJCIFN2,29/01/2025 14:28:00,230.11,226.90,228.85,0.10,0.73,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.56,167.28,0.00,73.95,88.07,1.34,14.83,0.00,16.63,149.35,0.00,17.79,69.31,-2.19,11.28,0.00,20.32,156.10,0.00,33.13,77.91,0.06,12.85,0.00
$PJCIFN2,29/01/2025 14:29:00,229.86,227.16,228.70,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.60,167.16,0.00,74.45,89.29,1.92,15.42,0.00,17.22,150.44,0.00,19.62,69.31,-2.19,10.17,0.00,20.43,156.64,0.00,33.67,78.39,0.16,12.96,0.00
$PJCIFN2,29/01/2025 14:30:00,230.24,226.26,228.54,0.11,0.73,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.38,0.00,0.06,0.00,25.41,165.75,0.00,74.82,138.89,1.34,14.32,0.00,16.64,150.78,0.00,18.97,69.24,-2.19,11.27,0.00,20.77,156.98,0.00,33.98,86.31,0.06,12.81,0.00
$PJCIFN2,29/01/2025 14:31:00,230.11,225.61,228.14,0.10,0.74,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.49,0.00,0.06,0.00,23.40,167.48,0.00,74.07,140.23,1.92,14.85,0.00,17.11,146.10,0.00,18.97,69.04,-2.18,10.63,0.00,20.65,156.42,0.00,33.97,112.38,0.10,12.90,0.00
$PJCIFN2,29/01/2025 14:32:00,229.98,226.13,228.54,0.11,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.28,166.78,0.00,75.06,91.17,1.93,17.22,0.00,16.65,151.04,0.00,18.93,68.73,-2.19,10.70,0.00,20.61,157.28,0.00,34.72,79.42,0.21,13.07,0.00
$PJCIFN2,29/01/2025 14:33:00,229.73,227.03,228.58,0.10,0.73,0.00,0.33,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,23.57,166.97,0.00,75.99,140.66,1.93,14.31,0.00,17.15,151.11,0.00,19.58,69.86,-1.60,10.13,0.00,20.70,157.67,0.00,34.13,89.70,0.12,12.83,0.00
$PJCIFN2,29/01/2025 14:34:00,229.73,226.13,228.30,0.10,0.73,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.48,0.00,0.06,0.00,23.11,167.46,0.00,75.49,140.31,1.92,15.36,0.00,18.30,149.77,0.00,19.61,71.07,-1.59,10.69,0.00,20.73,157.56,0.00,33.92,109.38,0.09,12.84,0.00
$PJCIFN2,29/01/2025 14:35:00,231.53,226.38,228.31,0.11,0.73,0.00,0.33,0.62,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.48,0.00,0.06,0.00,25.28,166.66,0.00,74.24,141.03,1.91,14.83,0.00,17.76,149.02,0.00,18.88,70.25,-1.61,10.74,0.00,20.76,157.78,0.00,33.87,109.36,0.05,12.65,0.00
$PJCIFN2,29/01/2025 14:36:00,229.86,227.28,228.79,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.91,168.71,0.00,75.53,92.17,1.93,14.86,0.00,17.80,151.70,0.00,19.62,69.39,-1.61,10.72,0.00,20.84,158.92,0.00,34.09,80.54,0.12,12.91,0.00
$PJCIFN2,29/01/2025 14:37:00,231.01,226.26,228.31,0.12,0.73,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.53,0.00,0.06,0.00,26.54,167.16,0.00,76.98,143.51,1.34,15.42,0.00,17.20,150.78,0.00,19.51,73.08,-1.02,10.13,0.00,20.91,157.70,0.00,34.76,120.82,0.23,12.90,0.00
$PJCIFN2,29/01/2025 14:38:00,230.37,227.28,228.84,0.11,0.74,0.00,0.33,0.60,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,25.88,169.37,0.00,75.49,136.99,1.93,14.34,0.00,17.80,151.63,0.00,18.93,71.19,-2.19,10.73,0.00,20.96,159.00,0.00,34.23,82.00,0.14,12.86,0.00
$PJCIFN2,29/01/2025 14:39:00,230.11,227.03,228.90,0.11,0.79,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,24.78,179.69,0.00,73.86,90.26,2.50,14.89,0.00,17.83,153.21,0.00,18.97,69.51,-1.60,10.16,0.00,20.91,161.75,0.00,33.88,79.88,0.09,12.95,0.00
$PJCIFN2,29/01/2025 14:40:00,230.37,227.16,229.01,0.11,0.73,0.00,0.33,0.51,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.78,166.54,0.00,74.95,117.11,1.93,14.91,0.00,16.66,152.12,0.00,18.88,70.68,-2.19,10.73,0.00,20.91,159.79,0.00,34.46,79.98,0.19,12.84,0.00
$PJCIFN2,29/01/2025 14:41:00,230.50,227.28,229.06,0.11,0.75,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.14,170.31,0.00,74.86,87.98,1.93,14.90,0.00,18.42,152.20,0.00,19.09,70.25,-2.20,10.08,0.00,21.15,160.04,0.00,34.47,78.41,0.20,12.85,0.00
$PJCIFN2,29/01/2025 14:43:00,230.50,226.77,229.14,0.11,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.84,171.28,0.00,76.62,142.39,1.93,15.43,0.00,17.26,152.79,0.00,19.59,70.41,-1.61,10.72,0.00,20.96,160.24,0.00,34.81,80.44,0.35,12.97,0.00
$PJCIFN2,29/01/2025 14:44:00,230.37,227.41,229.27,0.10,0.74,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.83,168.19,0.00,76.07,83.76,1.93,14.89,0.00,17.83,151.36,0.00,20.75,69.82,-1.02,10.70,0.00,20.81,160.49,0.00,34.48,76.14,0.38,13.05,0.00
$PJCIFN2,29/01/2025 14:45:00,230.88,227.41,229.19,0.11,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.74,169.73,0.00,73.91,81.17,1.91,15.48,0.00,17.24,153.22,0.00,19.02,70.25,-1.02,10.72,0.00,20.92,160.84,0.00,33.97,75.78,0.28,12.95,0.00
$PJCIFN2,29/01/2025 14:46:00,230.75,227.54,229.36,0.11,0.75,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.39,170.11,0.00,74.41,81.85,1.93,14.95,0.00,17.82,153.74,0.00,20.17,69.55,-1.61,10.75,0.00,21.21,160.69,0.00,34.77,75.64,0.16,12.96,0.00
$PJCIFN2,29/01/2025 14:47:00,230.75,227.54,229.47,0.11,0.75,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.47,172.44,0.00,73.86,80.90,1.93,14.94,0.00,17.82,154.92,0.00,20.18,71.23,-1.61,10.82,0.00,21.52,160.95,0.00,35.61,75.60,0.28,12.96,0.00
$PJCIFN2,29/01/2025 14:48:00,230.88,227.67,229.40,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,170.41,0.00,75.70,80.04,1.34,15.47,0.00,18.46,154.88,0.00,19.10,71.58,-2.20,10.80,0.00,21.53,161.17,0.00,35.92,75.30,0.24,13.04,0.00
$PJCIFN2,29/01/2025 14:49:00,231.01,227.80,229.47,0.11,0.76,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.88,174.80,0.00,76.83,115.88,3.11,15.37,0.00,18.47,155.16,0.00,19.65,71.47,-1.61,11.27,0.00,21.19,161.13,0.00,34.38,76.07,0.25,13.03,0.00
$PJCIFN2,29/01/2025 14:50:00,230.88,227.41,229.69,0.11,0.76,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.29,172.84,0.00,72.23,80.54,1.93,14.89,0.00,17.29,154.92,0.00,19.59,71.19,-2.20,10.74,0.00,21.10,161.65,0.00,34.52,75.15,0.34,12.91,0.00
$PJCIFN2,29/01/2025 14:51:00,231.27,227.93,229.68,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.18,183.67,0.00,74.49,78.94,1.94,15.50,0.00,17.26,155.58,0.00,19.03,71.11,-1.60,11.28,0.00,20.89,163.08,0.00,35.17,75.21,0.48,13.16,0.00
$PJCIFN2,29/01/2025 14:52:00,231.14,227.93,229.74,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.85,169.35,0.00,77.72,79.22,1.93,14.94,0.00,17.88,154.50,0.00,20.21,70.92,-1.62,10.73,0.00,20.87,161.10,0.00,33.73,74.89,0.30,13.04,0.00
$PJCIFN2,29/01/2025 14:53:00,231.27,228.06,230.02,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.49,170.08,0.00,75.29,81.04,3.11,15.51,0.00,17.94,155.16,0.00,19.07,70.92,-1.02,10.78,0.00,20.54,160.60,0.00,34.27,74.57,0.43,12.99,0.00
$PJCIFN2,29/01/2025 14:54:00,231.27,228.31,230.04,0.11,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,26.08,168.66,0.00,75.33,83.07,2.53,15.56,0.00,17.26,153.97,0.00,18.49,69.04,-1.61,11.33,0.00,20.81,160.41,0.00,33.45,74.45,0.40,13.03,0.00
$PJCIFN2,29/01/2025 14:55:00,231.53,228.06,230.00,0.11,0.75,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.22,170.21,0.00,73.36,79.03,3.11,14.93,0.00,17.83,152.55,0.00,18.51,69.86,-1.60,10.79,0.00,20.54,160.10,0.00,33.33,74.37,0.38,13.04,0.00
$PJCIFN2,29/01/2025 14:56:00,231.40,227.93,230.07,0.10,0.73,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.72,167.41,0.00,73.61,79.50,1.94,14.95,0.00,16.75,153.56,0.00,18.58,70.88,-1.62,10.74,0.00,20.55,160.25,0.00,33.15,74.47,0.25,12.97,0.00
$PJCIFN2,29/01/2025 14:57:00,231.40,228.57,230.16,0.11,0.73,0.00,0.33,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,168.03,0.00,74.78,96.44,1.93,15.50,0.00,17.90,153.15,0.00,18.57,70.61,-1.03,10.21,0.00,20.46,159.67,0.00,33.36,74.79,0.25,13.04,0.00
$PJCIFN2,29/01/2025 14:58:00,231.40,228.18,230.04,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.26,172.52,0.00,74.66,79.07,2.53,15.00,0.00,17.85,152.96,0.00,17.39,69.59,-1.61,10.21,0.00,20.15,159.93,0.00,33.58,73.97,0.21,12.92,0.00
$PJCIFN2,29/01/2025 14:59:00,231.27,228.57,230.09,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.86,168.83,0.00,73.73,78.68,2.52,15.43,0.00,17.31,152.97,0.00,17.92,70.96,-1.61,11.38,0.00,20.25,158.54,0.00,32.55,74.02,0.30,13.11,0.00
$PJCIFN2,29/01/2025 15:00:00,231.53,228.31,230.12,0.11,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,25.47,169.80,0.00,73.44,77.93,1.93,15.00,0.00,16.72,151.80,0.00,17.32,70.29,-1.61,10.18,0.00,20.38,158.13,0.00,32.79,74.03,0.30,13.13,0.00
$PJCIFN2,29/01/2025 15:01:00,231.40,228.31,230.00,0.10,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.66,166.91,0.00,72.27,78.39,1.94,14.35,0.00,15.53,151.12,0.00,18.49,68.73,-1.61,10.83,0.00,20.25,157.81,0.00,32.73,73.83,0.30,12.89,0.00
$PJCIFN2,29/01/2025 15:02:00,231.01,228.06,229.83,0.11,0.73,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.28,166.10,0.00,74.03,78.41,3.12,14.94,0.00,16.74,151.71,0.00,17.88,70.41,-1.02,10.79,0.00,20.13,157.41,0.00,33.15,73.68,0.35,13.09,0.00
$PJCIFN2,29/01/2025 15:03:00,231.14,227.67,229.89,0.10,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.27,177.54,0.00,75.41,78.22,1.93,14.39,0.00,16.72,152.38,0.00,17.84,69.19,-1.61,11.31,0.00,20.09,158.99,0.00,33.64,73.47,0.40,12.91,0.00
$PJCIFN2,29/01/2025 15:04:00,231.53,228.18,229.83,0.10,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.85,165.42,0.00,73.53,79.75,1.94,14.39,0.00,16.72,151.96,0.00,17.86,68.33,-2.21,10.15,0.00,20.14,157.38,0.00,33.12,73.67,0.25,12.87,0.00
$PJCIFN2,29/01/2025 15:05:00,231.14,227.80,229.79,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.26,165.61,0.00,77.50,126.08,3.12,15.47,0.00,16.12,151.88,0.00,17.94,69.35,-1.61,10.78,0.00,20.06,157.14,0.00,32.99,74.74,0.21,13.13,0.00
$PJCIFN2,29/01/2025 15:06:00,230.88,228.06,229.81,0.11,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.22,164.71,0.00,73.40,77.63,1.93,14.95,0.00,17.29,150.53,0.00,17.87,68.60,-2.77,11.29,0.00,20.42,156.80,0.00,32.78,73.37,0.19,12.95,0.00
$PJCIFN2,29/01/2025 15:07:00,231.40,227.80,229.79,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.29,166.90,0.00,75.08,77.63,1.93,14.93,0.00,15.52,150.45,0.00,17.29,68.88,-1.02,10.68,0.00,20.31,157.36,0.00,33.03,73.35,0.30,12.98,0.00
$PJCIFN2,29/01/2025 15:08:00,231.14,227.93,229.72,0.10,0.71,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.65,164.14,0.00,73.32,77.50,1.93,14.92,0.00,17.28,151.54,0.00,17.96,69.08,-2.20,11.28,0.00,20.07,156.79,0.00,33.29,73.32,0.06,13.00,0.00
$PJCIFN2,29/01/2025 15:09:00,230.75,227.80,229.68,0.10,0.72,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,22.60,165.95,0.00,72.31,81.22,1.34,15.52,0.00,15.52,149.86,0.00,17.88,69.63,-1.62,10.79,0.00,19.57,156.55,0.00,32.83,74.64,0.27,13.05,0.00
$PJCIFN2,29/01/2025 15:10:00,230.88,227.93,229.61,0.10,0.73,0.00,0.32,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.07,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,22.46,166.10,0.00,73.49,95.53,1.93,14.92,0.00,16.08,148.85,0.00,16.66,69.74,-2.19,10.76,0.00,19.01,155.86,0.00,31.21,76.42,0.04,13.03,0.00
$PJCIFN2,29/01/2025 15:11:00,230.88,227.41,229.51,0.10,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.07,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.09,164.34,0.00,75.20,84.58,2.53,15.54,0.00,15.44,149.52,0.00,16.13,67.44,-1.61,10.77,0.00,19.10,155.10,0.00,31.41,76.51,0.17,13.06,0.00
$PJCIFN2,29/01/2025 15:12:00,230.63,227.16,229.46,0.11,0.72,0.00,0.33,0.38,0.02,0.06,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,24.22,164.81,0.00,75.29,86.70,4.86,14.34,0.00,13.70,149.94,0.00,17.88,69.08,-1.61,10.76,0.00,19.28,155.37,0.00,31.99,76.94,0.18,12.80,0.00
$PJCIFN2,29/01/2025 15:13:00,230.88,227.93,229.49,0.11,0.72,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,-0.00,0.06,0.00,24.28,164.23,0.00,72.82,87.39,1.92,14.95,0.00,16.10,147.26,0.00,17.85,68.92,-2.20,10.76,0.00,19.17,155.11,0.00,33.01,76.02,-0.04,12.95,0.00
$PJCIFN2,29/01/2025 15:14:00,231.27,227.16,229.22,0.10,0.73,0.00,0.32,0.74,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.41,0.00,0.06,0.00,23.02,166.97,0.00,73.74,167.71,1.92,14.90,0.00,16.69,149.52,0.00,17.30,69.00,-2.20,10.77,0.00,19.59,155.21,0.00,32.20,93.88,0.06,13.08,0.00
$PJCIFN2,29/01/2025 15:15:00,230.63,227.28,229.30,0.10,0.77,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.33,0.00,0.06,0.00,22.53,177.15,0.00,72.03,86.55,1.93,15.46,0.00,16.10,149.27,0.00,6.64,69.62,-2.20,10.73,0.00,19.46,156.48,0.00,24.49,76.71,0.24,13.00,0.00
$PJCIFN2,29/01/2025 15:16:00,230.63,226.26,228.96,0.10,0.72,0.00,0.27,0.71,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.44,0.00,0.06,0.00,22.49,163.94,0.00,60.34,160.15,1.34,14.75,0.00,16.66,147.76,0.00,6.62,68.92,-1.61,11.29,0.00,19.44,154.86,0.00,19.00,101.65,0.04,12.85,0.00
$PJCIFN2,29/01/2025 15:17:00,230.50,226.26,228.83,0.11,0.72,0.00,0.33,0.76,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.39,0.00,0.06,0.00,25.32,164.13,0.00,74.20,171.89,1.93,15.48,0.00,16.59,149.35,0.00,8.95,68.77,-1.61,10.76,0.00,20.17,155.54,0.00,33.04,88.53,0.09,12.92,0.00
$PJCIFN2,29/01/2025 15:18:00,229.98,226.90,228.88,0.11,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.65,166.17,0.00,76.12,89.63,1.92,14.87,0.00,16.59,150.11,0.00,19.03,69.04,-1.61,10.74,0.00,20.12,155.87,0.00,34.30,77.95,0.09,12.87,0.00
$PJCIFN2,29/01/2025 15:19:00,230.24,226.90,228.79,0.11,0.74,0.00,0.32,0.59,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.88,168.15,0.00,73.78,134.22,2.52,14.89,0.00,17.23,146.68,0.00,17.81,69.43,-1.59,10.74,0.00,20.53,156.10,0.00,33.35,78.92,0.05,12.91,0.00
$PJCIFN2,29/01/2025 15:20:00,230.24,226.90,228.64,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.10,168.33,0.00,74.24,89.44,1.92,15.43,0.00,18.31,149.01,0.00,17.87,68.50,-1.02,10.76,0.00,20.97,157.20,0.00,34.09,78.93,0.28,13.19,0.00
$PJCIFN2,29/01/2025 15:21:00,229.60,226.77,228.66,0.10,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.60,167.29,0.00,74.11,89.14,1.92,14.86,0.00,17.20,151.70,0.00,18.43,68.73,-1.60,10.75,0.00,20.75,157.35,0.00,34.12,79.11,0.17,12.92,0.00
$PJCIFN2,29/01/2025 15:22:00,230.11,226.64,228.67,0.11,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.89,168.45,0.00,73.70,90.69,1.92,14.88,0.00,17.23,151.03,0.00,18.47,68.84,-2.19,10.76,0.00,20.76,157.78,0.00,33.68,79.60,0.25,12.97,0.00
$PJCIFN2,29/01/2025 15:23:00,229.73,226.90,228.64,0.11,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.74,168.31,0.00,76.16,90.69,1.92,14.88,0.00,17.77,149.94,0.00,18.96,68.50,-1.60,11.32,0.00,20.90,157.84,0.00,34.53,79.85,0.32,13.00,0.00
$PJCIFN2,29/01/2025 15:24:00,230.11,227.03,228.75,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.32,169.54,0.00,73.03,91.86,1.93,15.39,0.00,17.81,150.28,0.00,18.96,70.10,-1.61,10.70,0.00,20.79,158.16,0.00,33.81,80.10,0.14,12.82,0.00
$PJCIFN2,29/01/2025 15:25:00,229.73,226.51,228.49,0.11,0.74,0.00,0.33,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.47,0.00,0.06,0.00,24.70,170.19,0.00,74.03,141.94,1.93,14.74,0.00,17.75,150.51,0.00,18.39,71.50,-1.60,10.08,0.00,20.99,157.73,0.00,33.33,106.27,0.20,12.94,0.00
$PJCIFN2,29/01/2025 15:26:00,230.24,226.13,228.32,0.10,0.74,0.00,0.33,0.62,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.54,0.00,0.06,0.00,23.70,169.43,0.00,73.99,141.38,1.92,15.46,0.00,17.73,148.51,0.00,19.53,73.36,-1.61,10.65,0.00,20.96,158.00,0.00,33.21,122.24,0.20,12.79,0.00
$PJCIFN2,29/01/2025 15:27:00,229.98,226.64,228.67,0.10,0.81,0.00,0.32,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.42,0.00,0.06,0.00,23.70,183.76,0.00,73.74,138.40,1.34,14.89,0.00,17.80,150.69,0.00,18.98,69.98,-2.17,10.14,0.00,21.02,160.42,0.00,33.76,97.14,0.06,12.87,0.00
$PJCIFN2,29/01/2025 15:28:00,230.24,227.28,229.12,0.11,0.74,0.00,0.32,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.49,168.71,0.00,73.28,115.55,1.92,15.46,0.00,18.37,153.88,0.00,18.43,70.21,-1.61,11.24,0.00,20.94,160.03,0.00,33.84,78.80,0.20,12.76,0.00
$PJCIFN2,29/01/2025 15:29:00,230.75,227.28,229.20,0.11,0.76,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.86,173.33,0.00,76.12,85.41,1.93,14.93,0.00,17.80,154.07,0.00,18.99,70.95,-1.61,10.16,0.00,21.11,160.30,0.00,33.48,77.39,0.25,12.94,0.00
$PJCIFN2,29/01/2025 15:31:00,230.50,227.80,229.33,0.11,0.75,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.49,169.82,0.00,74.57,83.21,2.52,14.95,0.00,18.42,153.56,0.00,19.01,69.16,-1.60,10.16,0.00,21.18,160.66,0.00,33.43,76.20,0.48,13.08,0.00
$PJCIFN2,29/01/2025 15:32:00,230.88,226.77,228.99,0.11,0.74,0.00,0.32,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.44,0.00,0.06,0.00,24.40,168.83,0.00,73.65,129.75,1.93,14.90,0.00,17.29,149.85,0.00,17.84,70.29,-1.61,11.24,0.00,21.13,159.28,0.00,33.66,101.31,0.25,12.99,0.00
$PJCIFN2,29/01/2025 15:33:00,230.88,227.67,229.35,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.79,169.30,0.00,75.16,78.30,1.93,14.91,0.00,18.42,154.12,0.00,19.68,72.06,-1.61,11.91,0.00,21.51,160.79,0.00,33.57,75.49,0.29,13.12,0.00
$PJCIFN2,29/01/2025 15:34:00,230.63,227.80,229.44,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.39,171.05,0.00,75.08,80.54,2.52,14.89,0.00,18.45,154.99,0.00,19.61,71.03,-1.62,11.33,0.00,21.58,161.12,0.00,35.04,75.24,0.40,13.02,0.00
$PJCIFN2,29/01/2025 15:35:00,231.27,227.54,229.50,0.11,0.75,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.99,171.75,0.00,73.82,79.99,1.93,14.89,0.00,18.45,154.99,0.00,19.03,71.58,-1.61,10.77,0.00,21.56,161.63,0.00,34.05,75.33,0.28,12.98,0.00
$PJCIFN2,29/01/2025 15:36:00,231.14,227.93,229.48,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.38,170.65,0.00,74.57,79.58,1.93,14.33,0.00,17.87,156.43,0.00,19.61,71.15,-2.21,10.79,0.00,21.52,161.64,0.00,34.77,75.08,0.39,12.89,0.00
$PJCIFN2,29/01/2025 15:37:00,231.01,227.80,229.58,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.94,173.14,0.00,77.46,80.86,2.52,15.37,0.00,18.98,152.97,0.00,20.21,71.55,-1.02,10.77,0.00,21.38,161.81,0.00,35.52,75.19,0.38,13.04,0.00
$PJCIFN2,29/01/2025 15:38:00,231.01,227.93,229.71,0.11,0.75,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.98,173.13,0.00,73.44,79.49,2.52,14.90,0.00,17.82,156.22,0.00,19.60,71.23,-1.02,10.76,0.00,21.15,161.75,0.00,34.54,75.18,0.45,13.10,0.00
$PJCIFN2,29/01/2025 15:39:00,231.53,228.18,229.91,0.10,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,23.72,180.01,0.00,74.62,79.58,1.94,14.92,0.00,16.70,154.15,0.00,19.73,69.98,-1.61,10.77,0.00,20.54,162.54,0.00,35.53,74.67,0.22,13.05,0.00
$PJCIFN2,29/01/2025 15:40:00,231.27,228.44,229.99,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.70,171.27,0.00,77.05,79.63,1.93,14.83,0.00,17.92,152.97,0.00,19.61,71.04,-1.61,10.79,0.00,20.60,160.81,0.00,35.42,74.86,0.45,13.21,0.00
$PJCIFN2,29/01/2025 15:41:00,231.40,228.18,230.07,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.34,170.56,0.00,76.50,79.90,2.53,14.95,0.00,16.74,154.67,0.00,20.25,71.04,-1.61,11.38,0.00,20.55,161.03,0.00,34.59,74.77,0.36,13.15,0.00
$PJCIFN2,29/01/2025 15:42:00,231.27,227.93,229.99,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.77,171.09,0.00,77.22,79.67,1.94,14.99,0.00,16.70,154.66,0.00,20.26,70.76,-2.20,9.58,0.00,20.57,160.77,0.00,34.92,74.82,0.47,13.04,0.00
$PJCIFN2,29/01/2025 15:43:00,231.40,228.06,229.97,0.11,0.74,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.82,169.68,0.00,77.59,80.68,3.69,15.41,0.00,17.33,155.02,0.00,18.46,68.68,-1.61,11.29,0.00,20.97,160.37,0.00,34.71,74.64,0.46,13.15,0.00
$PJCIFN2,29/01/2025 15:44:00,231.27,228.57,230.08,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.91,169.75,0.00,75.87,80.18,2.53,15.59,0.00,17.31,151.96,0.00,19.67,70.37,-1.61,10.80,0.00,20.69,160.27,0.00,33.76,74.43,0.39,13.12,0.00
$PJCIFN2,29/01/2025 15:45:00,231.53,228.31,230.07,0.11,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.84,172.16,0.00,74.03,80.08,2.51,15.56,0.00,17.93,154.07,0.00,19.10,70.68,-1.61,10.78,0.00,20.73,160.08,0.00,33.69,74.56,0.32,13.19,0.00
$PJCIFN2,29/01/2025 15:46:00,231.53,228.44,230.08,0.11,0.73,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.89,168.28,0.00,76.68,80.36,1.94,14.84,0.00,17.80,153.64,0.00,18.47,70.64,-1.61,10.79,0.00,20.42,159.50,0.00,33.99,74.51,0.34,13.07,0.00
$PJCIFN2,29/01/2025 15:47:00,231.91,228.44,230.11,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.28,169.61,0.00,74.78,79.31,2.52,15.52,0.00,17.30,153.22,0.00,18.51,70.72,-1.03,11.38,0.00,20.31,159.59,0.00,33.28,74.27,0.45,13.28,0.00
$PJCIFN2,29/01/2025 15:48:00,231.65,228.18,230.07,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.86,167.94,0.00,75.92,78.65,1.93,15.00,0.00,17.97,152.63,0.00,18.47,71.31,-1.02,10.82,0.00,20.46,158.99,0.00,33.85,74.07,0.35,13.11,0.00
$PJCIFN2,29/01/2025 15:49:00,231.53,227.80,229.69,0.11,0.73,0.00,0.33,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.45,0.00,0.06,0.00,24.18,167.82,0.00,76.20,128.29,1.91,15.00,0.00,17.29,151.63,0.00,17.94,71.23,-1.62,10.16,0.00,20.34,157.25,0.00,33.27,103.42,0.17,13.03,0.00
$PJCIFN2,29/01/2025 15:50:00,231.78,228.18,229.84,0.10,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.68,0.00,0.15,0.39,0.00,0.06,0.00,23.65,166.20,0.00,74.62,127.34,2.53,15.40,0.00,17.18,152.29,0.00,19.08,70.57,-1.02,10.17,0.00,20.31,157.19,0.00,33.60,90.26,0.27,13.08,0.00
$PJCIFN2,29/01/2025 15:51:00,231.27,228.06,229.98,0.10,0.78,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.60,178.24,0.00,74.20,78.39,2.51,14.89,0.00,17.82,150.36,0.00,18.46,70.64,-1.62,10.83,0.00,20.21,159.06,0.00,32.89,73.82,0.48,13.20,0.00
$PJCIFN2,29/01/2025 15:52:00,231.27,228.18,230.04,0.11,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.24,165.21,0.00,73.49,78.09,1.94,15.49,0.00,17.90,151.54,0.00,17.86,70.37,-2.20,10.22,0.00,20.22,157.31,0.00,33.24,73.75,0.32,13.01,0.00
$PJCIFN2,29/01/2025 15:53:00,231.27,228.06,229.96,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.32,167.35,0.00,75.29,77.76,2.53,14.93,0.00,15.53,151.79,0.00,17.88,70.02,-1.02,11.36,0.00,20.07,157.38,0.00,33.23,73.44,0.32,13.14,0.00
$PJCIFN2,29/01/2025 15:54:00,231.27,228.06,229.99,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.28,167.13,0.00,76.42,79.03,2.52,14.95,0.00,16.73,151.20,0.00,17.86,69.11,-1.61,10.78,0.00,20.09,157.11,0.00,32.42,73.60,0.26,13.12,0.00
$PJCIFN2,29/01/2025 15:55:00,231.14,228.44,229.93,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.77,165.98,0.00,73.53,77.91,1.93,15.51,0.00,17.30,151.88,0.00,17.88,69.59,-2.19,10.72,0.00,20.32,157.19,0.00,31.92,73.47,0.36,13.12,0.00
$PJCIFN2,29/01/2025 15:56:00,231.01,228.18,229.86,0.11,0.73,0.00,0.32,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,26.17,167.32,0.00,73.40,106.96,1.93,15.53,0.00,16.70,150.11,0.00,17.89,69.90,-1.61,10.76,0.00,20.35,156.97,0.00,32.73,74.20,0.25,13.18,0.00
$PJCIFN2,29/01/2025 15:57:00,231.14,228.06,229.84,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.65,165.55,0.00,73.44,79.13,1.93,15.50,0.00,16.72,150.53,0.00,17.92,69.20,-2.79,11.28,0.00,20.28,156.74,0.00,32.80,73.58,0.24,13.30,0.00
$PJCIFN2,29/01/2025 15:58:00,231.14,228.18,229.84,0.10,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,22.59,165.21,0.00,73.61,78.04,1.94,14.96,0.00,16.71,152.13,0.00,17.86,68.30,-1.61,10.78,0.00,20.24,156.82,0.00,33.28,73.53,0.21,13.16,0.00
$PJCIFN2,29/01/2025 15:59:00,231.14,227.67,229.68,0.11,0.73,0.00,0.32,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.36,0.00,0.06,0.00,24.24,166.85,0.00,73.24,128.66,1.93,15.41,0.00,15.47,148.18,0.00,17.27,68.30,-1.60,11.32,0.00,19.74,156.56,0.00,32.43,83.08,0.32,13.22,0.00
$PJCIFN2,29/01/2025 16:00:00,231.14,228.18,229.75,0.11,0.72,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.07,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.22,165.64,0.00,75.75,81.71,1.94,14.96,0.00,15.54,150.53,0.00,16.71,69.70,-2.79,10.77,0.00,19.37,156.39,0.00,32.03,74.64,0.20,13.07,0.00
$PJCIFN2,29/01/2025 16:01:00,230.75,228.06,229.71,0.11,0.71,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,24.78,164.14,0.00,74.11,85.17,1.93,15.40,0.00,16.11,148.85,0.00,18.42,68.81,-1.61,11.34,0.00,19.42,155.46,0.00,32.35,76.59,0.17,13.13,0.00
$PJCIFN2,29/01/2025 16:02:00,230.88,227.80,229.56,0.10,0.71,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.62,164.27,0.00,74.53,87.53,1.94,14.98,0.00,16.66,149.27,0.00,17.87,68.88,-2.20,10.18,0.00,19.72,155.48,0.00,32.63,77.04,0.19,12.82,0.00
$PJCIFN2,29/01/2025 16:03:00,230.75,227.16,229.37,0.11,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,179.26,0.00,75.41,86.80,1.92,14.94,0.00,17.25,150.03,0.00,17.81,67.23,-2.20,10.74,0.00,19.96,157.20,0.00,33.45,77.22,0.13,13.00,0.00
$PJCIFN2,29/01/2025 16:04:00,230.75,227.41,229.31,0.10,0.73,0.00,0.33,0.58,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,-0.00,0.06,0.00,23.60,167.75,0.00,75.12,133.13,1.92,14.85,0.00,17.21,149.35,0.00,18.98,68.73,-2.20,11.33,0.00,19.98,155.67,0.00,32.95,78.58,-0.01,13.07,0.00
$PJCIFN2,29/01/2025 16:05:00,230.63,226.77,229.12,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.07,164.99,0.00,76.16,87.83,1.93,15.35,0.00,17.20,149.94,0.00,18.40,69.08,-2.19,10.17,0.00,20.24,155.91,0.00,33.65,78.05,0.12,13.10,0.00
$PJCIFN2,29/01/2025 16:07:00,230.63,227.03,228.88,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.09,168.43,0.00,73.61,89.96,1.92,15.49,0.00,17.23,146.93,0.00,17.77,69.31,-2.19,10.73,0.00,20.66,156.47,0.00,33.93,78.71,0.24,12.92,0.00
$PJCIFN2,29/01/2025 16:08:00,229.98,226.64,228.76,0.11,0.71,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.85,163.63,0.00,75.23,124.87,2.51,16.02,0.00,17.83,149.52,0.00,18.36,69.55,-1.60,10.73,0.00,20.86,156.91,0.00,34.84,79.62,0.16,13.02,0.00
$PJCIFN2,29/01/2025 16:09:00,230.37,227.03,228.79,0.11,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.89,167.28,0.00,75.95,90.77,1.93,14.84,0.00,17.76,150.61,0.00,19.59,68.26,-1.60,10.07,0.00,21.05,157.24,0.00,33.56,79.11,0.18,13.06,0.00
$PJCIFN2,29/01/2025 16:10:00,230.37,226.77,228.75,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,25.85,168.54,0.00,75.86,90.28,2.51,14.87,0.00,18.33,149.85,0.00,18.38,69.66,-2.20,11.24,0.00,21.06,157.12,0.00,33.07,79.46,0.18,13.04,0.00
$PJCIFN2,29/01/2025 16:11:00,229.98,227.16,228.76,0.11,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.94,167.69,0.00,73.82,91.90,2.51,14.87,0.00,17.85,150.95,0.00,17.81,68.84,-1.60,10.09,0.00,20.96,157.66,0.00,33.24,79.57,0.33,12.97,0.00
$PJCIFN2,29/01/2025 16:12:00,230.24,226.90,228.88,0.12,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,26.58,170.29,0.00,75.45,88.66,1.93,14.90,0.00,17.81,152.38,0.00,20.19,69.43,-1.61,10.79,0.00,21.51,158.50,0.00,34.41,78.94,0.30,13.07,0.00
$PJCIFN2,29/01/2025 16:13:00,230.24,227.28,228.81,0.11,0.73,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.72,167.16,0.00,75.58,133.13,1.92,15.52,0.00,17.83,150.87,0.00,19.55,70.25,-1.60,11.28,0.00,21.17,158.56,0.00,35.66,81.67,0.23,13.04,0.00
$PJCIFN2,29/01/2025 16:14:00,230.11,227.16,228.95,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.34,170.69,0.00,75.99,87.93,1.93,15.50,0.00,17.24,151.79,0.00,19.58,70.61,-2.18,10.68,0.00,21.08,159.20,0.00,34.81,77.71,0.30,12.97,0.00
$PJCIFN2,29/01/2025 16:15:00,230.50,227.03,229.06,0.11,0.79,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.15,179.59,0.00,75.95,84.65,1.93,14.89,0.00,17.78,151.11,0.00,8.40,70.87,-1.02,10.76,0.00,21.23,160.53,0.00,25.21,77.17,0.27,12.99,0.00
$PJCIFN2,29/01/2025 16:16:00,230.24,227.54,229.26,0.11,0.74,0.00,0.27,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.30,169.72,0.00,60.92,83.87,1.93,14.94,0.00,17.25,152.03,0.00,7.81,70.29,-1.60,11.27,0.00,20.92,158.74,0.00,20.68,76.62,0.28,13.05,0.00
$PJCIFN2,29/01/2025 16:17:00,230.63,227.28,229.16,0.11,0.75,0.00,0.34,0.56,0.04,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.02,0.06,0.00,24.78,170.12,0.00,76.70,127.20,8.33,15.54,0.00,17.81,152.62,0.00,7.23,70.61,-2.20,10.74,0.00,20.88,159.52,0.00,32.38,77.01,3.47,13.08,0.00
$PJCIFN2,29/01/2025 16:18:00,231.01,227.41,229.23,0.11,0.74,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.75,169.02,0.00,76.07,85.92,1.93,14.99,0.00,17.28,152.28,0.00,19.04,69.39,-1.60,11.28,0.00,21.12,159.61,0.00,34.97,75.86,0.38,13.10,0.00
$PJCIFN2,29/01/2025 16:19:00,230.75,227.67,229.43,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.48,173.72,0.00,75.79,81.04,1.93,14.90,0.00,17.84,153.56,0.00,17.83,70.61,-1.61,10.76,0.00,20.94,159.73,0.00,34.63,75.30,0.33,13.03,0.00
$PJCIFN2,29/01/2025 16:20:00,230.88,227.54,229.40,0.10,0.75,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.79,171.77,0.00,75.08,125.42,1.93,14.89,0.00,17.27,152.95,0.00,19.61,70.14,-2.20,10.77,0.00,21.01,160.02,0.00,34.64,75.70,0.27,13.08,0.00
$PJCIFN2,29/01/2025 16:21:00,230.75,227.67,229.48,0.12,0.74,0.00,0.33,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,26.55,170.38,0.00,75.58,128.65,1.93,14.93,0.00,17.29,154.74,0.00,19.03,70.14,-1.61,11.34,0.00,21.42,160.29,0.00,34.89,75.53,0.27,13.10,0.00
$PJCIFN2,29/01/2025 16:22:00,231.01,227.67,229.47,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.94,170.41,0.00,75.16,79.77,1.93,14.97,0.00,18.46,155.05,0.00,21.95,70.61,-2.21,10.76,0.00,21.43,160.69,0.00,35.19,74.95,0.27,13.09,0.00
$PJCIFN2,29/01/2025 16:23:00,231.01,227.93,229.53,0.11,0.74,0.00,0.33,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.48,169.02,0.00,75.66,79.50,3.69,15.52,0.00,17.80,152.29,0.00,19.61,69.39,-2.19,11.29,0.00,21.37,161.19,0.00,35.46,74.89,0.56,13.12,0.00
$PJCIFN2,29/01/2025 16:24:00,230.88,227.41,229.60,0.11,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,26.07,171.09,0.00,77.46,85.47,1.94,14.94,0.00,18.43,154.90,0.00,19.58,70.57,-2.20,10.77,0.00,21.35,161.30,0.00,35.50,74.86,0.38,13.09,0.00
$PJCIFN2,29/01/2025 16:25:00,231.27,227.80,229.64,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.81,170.21,0.00,76.33,79.91,2.50,15.48,0.00,18.48,155.92,0.00,18.46,70.49,-1.61,10.70,0.00,21.14,161.43,0.00,34.83,74.97,0.45,13.11,0.00
$PJCIFN2,29/01/2025 16:26:00,231.01,228.06,229.72,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.95,170.58,0.00,76.33,79.13,2.52,15.48,0.00,17.29,155.73,0.00,20.83,70.88,-2.20,10.77,0.00,20.93,161.97,0.00,34.86,74.94,0.42,13.10,0.00
$PJCIFN2,29/01/2025 16:27:00,230.88,227.93,229.74,0.11,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.34,184.26,0.00,76.25,79.53,2.52,15.51,0.00,17.89,155.42,0.00,20.86,70.68,-1.02,11.28,0.00,20.82,163.26,0.00,35.01,74.96,0.49,13.11,0.00
$PJCIFN2,29/01/2025 16:28:00,231.27,228.31,229.83,0.11,0.75,0.00,0.31,0.52,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.88,172.05,0.00,71.81,119.13,2.51,14.91,0.00,17.89,155.31,0.00,19.07,70.37,-1.02,10.72,0.00,20.64,161.72,0.00,33.92,75.55,0.49,13.10,0.00
$PJCIFN2,29/01/2025 16:29:00,231.27,227.80,229.99,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.47,173.12,0.00,75.96,80.63,1.94,14.99,0.00,18.43,156.22,0.00,18.50,71.39,-2.20,10.73,0.00,20.37,161.49,0.00,34.82,74.92,0.31,13.15,0.00
$PJCIFN2,29/01/2025 16:30:00,231.53,227.54,229.89,0.10,0.75,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.05,172.06,0.00,76.16,125.35,1.94,15.02,0.00,17.30,154.99,0.00,19.67,71.31,-1.02,11.26,0.00,20.12,160.71,0.00,34.12,80.45,0.38,13.16,0.00
$PJCIFN2,29/01/2025 16:31:00,231.40,227.67,229.78,0.10,0.75,0.00,0.33,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.41,0.00,0.06,0.00,23.06,170.59,0.00,74.45,128.73,1.93,14.97,0.00,17.86,151.87,0.00,20.19,71.47,-2.19,10.83,0.00,20.03,159.75,0.00,34.68,95.21,0.25,13.05,0.00
$PJCIFN2,29/01/2025 16:32:00,231.40,228.44,230.03,0.11,0.74,0.00,0.33,0.47,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.25,170.06,0.00,75.87,107.41,1.93,14.94,0.00,16.09,153.14,0.00,20.80,69.51,-2.79,10.77,0.00,20.00,160.64,0.00,35.00,74.91,0.38,13.26,0.00
$PJCIFN2,29/01/2025 16:33:00,231.40,227.54,229.53,0.10,0.72,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.43,0.00,0.06,0.00,23.05,166.63,0.00,74.66,128.13,1.94,14.96,0.00,16.10,151.61,0.00,20.16,69.94,-1.62,11.33,0.00,19.86,158.19,0.00,34.19,98.98,0.27,13.12,0.00
$PJCIFN2,29/01/2025 16:34:00,231.01,227.67,229.83,0.10,0.74,0.00,0.32,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.66,169.59,0.00,73.40,124.83,1.93,14.97,0.00,16.71,151.37,0.00,20.24,68.96,-2.19,10.16,0.00,19.97,158.85,0.00,35.17,80.15,0.34,13.07,0.00
$PJCIFN2,29/01/2025 16:35:00,231.27,227.41,229.46,0.10,0.74,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.45,0.00,0.06,0.00,23.22,167.60,0.00,74.66,127.84,1.93,14.93,0.00,16.66,151.21,0.00,18.44,68.26,-2.81,10.71,0.00,19.94,158.25,0.00,33.81,102.31,0.25,13.08,0.00
$PJCIFN2,29/01/2025 16:36:00,231.14,227.93,229.69,0.10,0.73,0.00,0.32,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.06,166.20,0.00,73.49,127.93,2.50,14.96,0.00,16.63,151.70,0.00,18.45,69.39,-1.61,10.77,0.00,19.85,158.45,0.00,33.27,80.69,0.28,13.09,0.00
$PJCIFN2,29/01/2025 16:37:00,231.40,227.93,229.84,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.24,170.67,0.00,78.18,77.96,2.50,14.91,0.00,16.70,153.82,0.00,18.44,69.11,-2.21,11.36,0.00,19.94,158.94,0.00,33.36,73.49,0.23,13.17,0.00
$PJCIFN2,29/01/2025 16:38:00,231.01,228.18,229.77,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.41,168.05,0.00,75.79,79.27,1.94,14.95,0.00,16.70,152.29,0.00,18.46,69.47,-2.20,11.36,0.00,19.91,158.93,0.00,33.56,73.66,0.22,13.06,0.00
$PJCIFN2,29/01/2025 16:39:00,231.14,227.54,229.62,0.11,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.82,178.04,0.00,75.16,79.13,1.94,14.97,0.00,16.11,152.47,0.00,20.20,71.27,-1.61,11.38,0.00,19.63,159.86,0.00,35.20,73.65,0.17,13.14,0.00
$PJCIFN2,29/01/2025 16:40:00,230.88,228.06,229.71,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.56,168.45,0.00,74.62,79.13,1.94,15.41,0.00,16.69,152.04,0.00,20.20,70.33,-1.61,10.81,0.00,19.70,157.86,0.00,33.90,74.30,0.29,13.16,0.00
$PJCIFN2,29/01/2025 16:41:00,230.88,228.06,229.66,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.96,170.08,0.00,76.33,80.90,1.93,14.90,0.00,16.70,149.52,0.00,18.44,70.06,-1.02,10.70,0.00,19.81,157.66,0.00,33.81,74.95,0.12,13.15,0.00
$PJCIFN2,29/01/2025 16:42:00,231.14,228.18,229.72,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.06,167.56,0.00,76.96,82.58,1.93,14.96,0.00,15.51,152.21,0.00,18.44,69.74,-2.20,10.18,0.00,19.55,157.63,0.00,33.76,75.56,0.24,13.18,0.00
$PJCIFN2,29/01/2025 16:43:00,231.01,227.80,229.61,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.74,165.51,0.00,75.16,81.67,1.93,14.90,0.00,16.10,151.04,0.00,19.62,71.39,-1.62,10.76,0.00,19.47,157.30,0.00,34.27,76.12,0.12,13.07,0.00
$PJCIFN2,29/01/2025 16:44:00,230.75,227.80,229.57,0.10,0.72,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.45,165.70,0.00,75.79,83.40,1.93,14.93,0.00,16.09,151.63,0.00,19.62,69.63,-1.61,10.77,0.00,19.54,156.94,0.00,34.68,76.81,0.11,13.18,0.00
$PJCIFN2,29/01/2025 16:45:00,230.88,227.93,229.62,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.72,166.36,0.00,74.66,87.73,1.93,14.94,0.00,16.12,151.21,0.00,19.03,69.35,-1.02,10.19,0.00,19.75,157.08,0.00,34.02,77.58,0.26,13.17,0.00
$PJCIFN2,29/01/2025 16:46:00,230.75,227.54,229.45,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.62,165.33,0.00,74.95,86.35,1.93,15.53,0.00,15.47,151.29,0.00,19.04,70.06,-2.20,10.79,0.00,19.75,156.89,0.00,33.91,77.75,0.20,13.18,0.00
$PJCIFN2,29/01/2025 16:47:00,230.63,227.80,229.51,0.10,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.66,166.29,0.00,72.69,89.10,1.93,15.49,0.00,16.68,152.04,0.00,18.41,70.14,-2.20,11.37,0.00,19.82,156.87,0.00,33.68,78.38,0.19,13.20,0.00
$PJCIFN2,29/01/2025 16:48:00,230.75,227.41,229.41,0.10,0.71,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.09,164.18,0.00,75.70,89.15,1.93,14.90,0.00,16.08,151.63,0.00,19.04,69.31,-1.61,10.80,0.00,19.44,156.49,0.00,33.88,78.53,0.23,13.19,0.00
$PJCIFN2,29/01/2025 16:49:00,230.88,227.67,229.52,0.10,0.71,0.00,0.32,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.86,163.17,0.00,72.90,85.81,1.93,14.90,0.00,15.50,149.35,0.00,17.92,69.74,-1.61,11.35,0.00,18.93,156.15,0.00,33.99,77.24,0.14,13.02,0.00
$PJCIFN2,29/01/2025 16:50:00,230.75,227.93,229.53,0.09,0.73,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.37,167.35,0.00,73.36,86.55,1.34,15.48,0.00,15.48,149.27,0.00,18.42,68.88,-1.02,10.74,0.00,18.87,155.98,0.00,33.27,77.60,0.23,13.17,0.00
$PJCIFN2,29/01/2025 16:51:00,230.75,227.67,229.45,0.09,0.77,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.34,0.00,0.06,0.00,21.48,174.40,0.00,74.62,87.63,1.93,14.94,0.00,16.08,149.27,0.00,17.92,68.56,-1.62,10.82,0.00,18.82,157.21,0.00,32.70,77.51,0.13,13.07,0.00
$PJCIFN2,29/01/2025 16:52:00,230.75,227.16,229.41,0.10,0.71,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.09,163.26,0.00,73.70,87.98,1.34,15.34,0.00,16.06,149.01,0.00,17.84,67.94,-1.61,11.28,0.00,18.84,155.14,0.00,33.14,77.34,0.19,12.99,0.00
$PJCIFN2,29/01/2025 16:53:00,230.75,227.80,229.45,0.10,0.72,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,21.89,165.55,0.00,73.44,87.83,1.93,14.94,0.00,16.05,148.85,0.00,17.82,68.37,-1.61,11.30,0.00,18.99,155.57,0.00,32.96,77.11,0.09,13.13,0.00
$PJCIFN2,29/01/2025 16:54:00,230.75,227.16,229.27,0.10,0.72,0.00,0.32,0.46,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.55,165.14,0.00,73.40,104.83,1.93,15.54,0.00,14.26,149.19,0.00,18.51,68.53,-2.19,11.35,0.00,19.10,155.11,0.00,33.86,77.65,0.16,12.96,0.00
$PJCIFN2,29/01/2025 16:55:00,230.50,227.28,229.22,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.04,166.38,0.00,74.49,88.52,1.93,15.42,0.00,17.19,147.34,0.00,19.01,69.04,-1.61,10.76,0.00,19.30,155.22,0.00,33.45,77.53,0.21,13.19,0.00
$PJCIFN2,29/01/2025 16:56:00,230.75,226.90,229.08,0.10,0.72,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,23.60,165.30,0.00,73.78,88.89,1.93,14.87,0.00,16.68,150.02,0.00,19.55,68.14,-1.61,10.17,0.00,19.39,155.21,0.00,33.90,77.77,-0.09,12.91,0.00
$PJCIFN2,29/01/2025 16:57:00,230.11,226.51,228.90,0.11,0.72,0.00,0.32,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.07,163.48,0.00,73.82,88.41,1.92,14.72,0.00,17.24,149.94,0.00,18.44,69.66,-1.60,10.16,0.00,19.56,155.63,0.00,33.50,78.24,0.05,13.11,0.00
$PJCIFN2,29/01/2025 16:58:00,230.63,227.28,228.86,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.15,165.64,0.00,75.53,89.15,1.93,14.30,0.00,17.27,149.77,0.00,18.37,68.26,-1.61,11.24,0.00,19.97,156.40,0.00,33.60,78.64,0.14,13.04,0.00
$PJCIFN2,29/01/2025 16:59:00,229.98,226.90,228.74,0.11,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.68,165.36,0.00,75.32,89.59,1.90,14.86,0.00,16.54,148.01,0.00,18.33,70.05,-2.79,11.31,0.00,19.99,156.05,0.00,34.34,78.49,0.02,13.15,0.00
$PJCIFN2,29/01/2025 17:00:00,229.98,226.51,228.68,0.10,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.97,165.54,0.00,75.28,87.68,1.92,14.30,0.00,17.24,148.85,0.00,17.81,68.26,-2.20,11.34,0.00,20.12,156.22,0.00,33.90,78.36,0.06,13.01,0.00
$PJCIFN2,29/01/2025 17:01:00,230.24,226.13,228.63,0.10,0.74,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,23.14,168.16,0.00,74.57,138.40,1.92,14.83,0.00,17.22,150.44,0.00,18.98,68.81,-1.61,10.68,0.00,20.22,156.59,0.00,33.74,81.22,0.23,13.08,0.00
$PJCIFN2,29/01/2025 17:02:00,229.73,226.51,228.59,0.10,0.72,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.54,163.50,0.00,73.70,87.88,1.93,15.41,0.00,15.99,149.77,0.00,19.54,70.21,-1.60,11.25,0.00,20.20,156.81,0.00,33.88,79.02,0.18,13.06,0.00
$PJCIFN2,29/01/2025 17:03:00,229.73,226.51,228.53,0.11,0.81,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.77,185.72,0.00,75.45,134.98,1.93,15.49,0.00,16.66,151.95,0.00,20.77,68.33,-2.17,10.16,0.00,20.37,158.89,0.00,34.84,80.16,0.21,13.11,0.00
$PJCIFN2,29/01/2025 17:04:00,230.11,226.38,228.66,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.65,167.72,0.00,75.82,91.48,1.34,15.47,0.00,16.59,150.78,0.00,18.44,69.66,-1.60,11.31,0.00,20.25,157.30,0.00,34.45,79.82,0.14,13.02,0.00
$PJCIFN2,29/01/2025 17:05:00,229.98,226.90,228.61,0.11,0.74,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.31,168.03,0.00,74.36,122.96,1.90,14.90,0.00,17.19,152.03,0.00,17.84,70.25,-1.02,10.72,0.00,20.23,157.60,0.00,34.53,80.40,0.17,13.17,0.00
$PJCIFN2,29/01/2025 17:06:00,230.24,226.77,228.65,0.11,0.75,0.00,0.33,0.60,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,25.29,170.80,0.00,75.28,135.90,1.34,14.85,0.00,17.24,150.53,0.00,18.96,69.35,-2.19,10.74,0.00,20.39,158.29,0.00,34.34,81.65,0.10,12.91,0.00
$PJCIFN2,29/01/2025 17:07:00,230.11,226.77,228.70,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.82,167.63,0.00,76.44,91.26,1.34,14.89,0.00,16.04,152.69,0.00,19.55,70.64,-1.60,10.74,0.00,20.51,158.54,0.00,34.69,80.25,0.17,13.01,0.00
$PJCIFN2,29/01/2025 17:08:00,230.24,227.03,228.76,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.74,170.80,0.00,77.78,91.15,1.92,14.87,0.00,17.23,150.87,0.00,18.99,70.29,-1.60,10.73,0.00,20.46,158.54,0.00,34.90,80.53,0.16,12.99,0.00
$PJCIFN2,29/01/2025 17:09:00,230.11,226.77,228.94,0.12,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,27.18,170.67,0.00,76.16,92.81,1.93,15.41,0.00,16.61,152.79,0.00,20.75,71.78,-1.02,10.73,0.00,20.59,159.41,0.00,34.98,80.78,0.43,13.28,0.00
$PJCIFN2,29/01/2025 17:10:00,230.24,227.16,228.94,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.13,168.31,0.00,76.12,92.00,1.93,14.91,0.00,16.08,152.79,0.00,18.98,69.55,-1.61,10.73,0.00,20.44,159.65,0.00,34.70,80.04,0.21,13.05,0.00
$PJCIFN2,29/01/2025 17:11:00,230.37,227.16,229.01,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.28,170.31,0.00,76.70,89.19,1.93,14.86,0.00,17.83,154.12,0.00,20.15,70.68,-2.20,9.52,0.00,20.69,159.70,0.00,34.48,79.23,0.14,12.91,0.00
$PJCIFN2,29/01/2025 17:12:00,230.50,226.90,229.11,0.11,0.74,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.74,170.27,0.00,75.32,88.07,3.10,14.29,0.00,17.85,153.90,0.00,19.01,71.03,-1.61,10.73,0.00,20.98,160.47,0.00,34.66,78.65,0.34,13.04,0.00
$PJCIFN2,29/01/2025 17:13:00,230.88,227.28,229.08,0.11,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.54,171.29,0.00,76.70,120.86,2.52,15.48,0.00,16.66,152.03,0.00,19.01,70.68,-1.61,10.74,0.00,20.90,160.46,0.00,35.82,78.68,0.33,13.15,0.00
$PJCIFN2,29/01/2025 17:14:00,230.37,227.54,229.18,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.41,171.67,0.00,75.58,124.83,1.93,15.46,0.00,17.25,153.55,0.00,19.02,70.02,-1.02,10.70,0.00,20.74,160.90,0.00,34.60,77.99,0.12,13.10,0.00
$PJCIFN2,29/01/2025 17:15:00,230.75,227.67,229.37,0.10,0.79,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.58,180.19,0.00,74.53,84.93,1.93,14.97,0.00,17.26,153.31,0.00,8.43,70.61,-1.61,11.35,0.00,20.36,162.58,0.00,25.15,76.64,0.22,12.99,0.00
$PJCIFN2,29/01/2025 17:16:00,230.75,227.67,229.46,0.10,0.76,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.10,172.07,0.00,62.27,82.39,2.52,14.92,0.00,17.27,153.12,0.00,7.81,69.86,-1.02,10.81,0.00,20.52,160.51,0.00,20.20,75.87,0.43,13.27,0.00
$PJCIFN2,29/01/2025 17:17:00,231.14,227.67,229.43,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.39,173.13,0.00,77.33,82.13,1.93,14.93,0.00,17.84,153.15,0.00,10.24,70.53,-1.03,10.73,0.00,20.86,161.06,0.00,34.33,75.74,0.29,13.10,0.00
$PJCIFN2,29/01/2025 17:18:00,230.63,227.67,229.48,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.21,171.19,0.00,77.00,81.17,2.52,14.96,0.00,17.25,153.14,0.00,20.19,70.72,-1.61,11.35,0.00,21.21,161.31,0.00,35.32,75.62,0.44,13.20,0.00
$PJCIFN2,29/01/2025 17:19:00,231.27,227.80,229.42,0.12,0.76,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,27.17,174.02,0.00,76.83,119.99,1.92,15.54,0.00,18.44,156.43,0.00,20.21,71.78,-1.02,11.36,0.00,21.25,161.82,0.00,36.17,76.28,0.41,13.22,0.00
$PJCIFN2,29/01/2025 17:20:00,230.63,227.67,229.58,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.10,173.72,0.00,76.20,79.77,2.52,14.96,0.00,17.24,155.49,0.00,19.65,70.10,-1.61,10.78,0.00,20.99,161.99,0.00,35.81,75.32,0.49,13.30,0.00
$PJCIFN2,29/01/2025 17:21:00,231.14,227.80,229.60,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.89,174.90,0.00,77.46,80.09,3.10,15.52,0.00,18.45,155.84,0.00,20.21,71.39,-1.61,10.72,0.00,21.06,162.11,0.00,35.52,75.51,0.46,13.20,0.00
$PJCIFN2,29/01/2025 17:22:00,231.14,227.80,229.65,0.10,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.22,173.52,0.00,76.20,80.31,1.94,15.51,0.00,17.26,153.81,0.00,20.84,70.87,-2.19,10.13,0.00,20.88,161.97,0.00,36.10,75.43,0.49,13.14,0.00
$PJCIFN2,29/01/2025 17:23:00,231.01,227.67,229.77,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.44,171.67,0.00,77.42,81.08,1.94,15.42,0.00,17.30,155.25,0.00,21.42,72.57,-2.20,10.17,0.00,20.84,162.42,0.00,36.55,75.47,0.39,13.14,0.00
$PJCIFN2,29/01/2025 17:24:00,231.27,227.80,229.74,0.11,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,172.36,0.00,77.37,79.62,1.94,14.91,0.00,17.87,154.73,0.00,18.50,71.19,-1.61,11.37,0.00,20.90,161.95,0.00,36.80,75.30,0.40,13.23,0.00
$PJCIFN2,29/01/2025 17:25:00,231.27,228.31,229.93,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.37,170.77,0.00,76.42,78.50,2.51,14.93,0.00,17.93,153.90,0.00,22.00,71.15,-1.62,11.29,0.00,20.78,161.64,0.00,36.23,75.05,0.40,13.23,0.00
$PJCIFN2,29/01/2025 17:26:00,231.40,227.80,229.98,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.18,169.75,0.00,74.62,79.62,2.53,15.51,0.00,17.31,153.39,0.00,20.92,71.00,-1.62,10.79,0.00,20.47,161.45,0.00,35.49,74.76,0.47,13.24,0.00
$PJCIFN2,29/01/2025 17:27:00,231.40,228.18,229.88,0.11,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.26,181.91,0.00,76.50,80.17,2.51,14.98,0.00,17.83,155.92,0.00,20.27,71.86,-1.02,10.77,0.00,20.58,163.59,0.00,35.81,75.24,0.39,13.19,0.00
$PJCIFN2,29/01/2025 17:28:00,231.65,228.57,230.07,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.96,167.75,0.00,77.68,79.95,1.94,15.54,0.00,17.33,156.86,0.00,20.84,71.15,-1.02,10.81,0.00,20.57,161.16,0.00,35.76,75.11,0.32,13.29,0.00
$PJCIFN2,29/01/2025 17:29:00,231.65,228.06,230.13,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,171.95,0.00,77.13,79.07,1.94,14.38,0.00,17.30,153.65,0.00,19.13,71.51,-2.20,10.79,0.00,20.44,160.53,0.00,35.77,74.91,0.31,12.98,0.00
$PJCIFN2,29/01/2025 17:30:00,231.53,228.70,230.15,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.72,167.63,0.00,77.18,78.44,1.93,15.54,0.00,17.29,153.56,0.00,20.30,69.90,-1.61,11.91,0.00,20.32,160.15,0.00,35.40,74.72,0.44,13.29,0.00
$PJCIFN2,29/01/2025 17:31:00,231.65,228.44,230.18,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.66,169.75,0.00,74.07,78.35,3.12,15.51,0.00,17.32,153.91,0.00,20.28,70.29,-2.19,11.30,0.00,20.30,160.01,0.00,35.06,74.45,0.46,13.24,0.00
$PJCIFN2,29/01/2025 17:32:00,231.40,228.57,230.18,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.29,169.51,0.00,77.13,80.17,2.52,15.43,0.00,17.29,152.55,0.00,20.25,69.51,-1.61,11.34,0.00,20.23,158.90,0.00,35.25,74.39,0.41,13.27,0.00
$PJCIFN2,29/01/2025 17:33:00,231.53,228.31,230.20,0.11,0.72,0.00,0.33,0.34,0.02,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.85,166.91,0.00,74.66,79.27,3.70,15.01,0.00,16.76,153.06,0.00,18.51,69.74,-1.02,10.71,0.00,20.21,158.93,0.00,34.68,74.22,0.38,13.17,0.00
$PJCIFN2,29/01/2025 17:34:00,231.65,228.44,230.16,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,169.61,0.00,76.50,78.09,1.94,14.99,0.00,17.26,151.29,0.00,19.66,70.10,-1.61,10.76,0.00,20.15,158.63,0.00,35.63,73.85,0.29,13.26,0.00
$PJCIFN2,29/01/2025 17:35:00,231.78,227.93,229.79,0.10,0.74,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.42,0.00,0.06,0.00,23.69,168.66,0.00,75.83,128.37,2.52,14.89,0.00,16.11,150.62,0.00,18.39,69.11,-2.21,10.81,0.00,19.90,157.44,0.00,33.75,96.85,0.30,13.05,0.00
$PJCIFN2,29/01/2025 17:36:00,231.53,227.67,229.88,0.10,0.72,0.00,0.33,0.56,0.02,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.39,0.00,0.06,0.00,23.20,166.54,0.00,74.91,128.06,4.29,15.51,0.00,16.71,150.69,0.00,18.45,69.15,-1.02,11.41,0.00,19.99,157.37,0.00,34.51,90.18,0.23,13.11,0.00
$PJCIFN2,29/01/2025 17:37:00,231.40,228.31,230.08,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,166.38,0.00,76.96,77.80,1.94,15.53,0.00,17.28,150.87,0.00,18.50,69.94,-1.61,10.79,0.00,20.03,157.81,0.00,34.40,73.57,0.30,13.13,0.00
$PJCIFN2,29/01/2025 17:38:00,231.53,228.31,230.03,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.22,167.32,0.00,75.83,77.91,1.93,15.02,0.00,16.73,152.12,0.00,18.53,69.82,-1.61,11.38,0.00,20.28,157.81,0.00,34.09,73.40,0.21,13.19,0.00
$PJCIFN2,29/01/2025 17:39:00,231.27,228.31,229.97,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.78,180.17,0.00,75.41,77.87,1.93,15.49,0.00,17.88,150.86,0.00,19.07,70.02,-1.61,11.38,0.00,20.24,158.75,0.00,35.54,73.33,0.22,13.09,0.00
$PJCIFN2,29/01/2025 17:40:00,231.53,228.06,229.95,0.10,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.07,168.15,0.00,74.11,91.41,1.93,14.97,0.00,17.29,152.29,0.00,19.10,69.39,-2.20,10.80,0.00,20.12,157.39,0.00,33.85,73.56,0.19,13.05,0.00
$PJCIFN2,29/01/2025 17:41:00,231.14,228.06,229.86,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.66,163.94,0.00,76.29,79.09,1.93,14.96,0.00,17.29,151.54,0.00,17.86,69.70,-1.61,11.43,0.00,19.88,157.23,0.00,34.18,73.34,0.20,13.29,0.00
$PJCIFN2,29/01/2025 17:42:00,231.14,228.18,229.82,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.04,165.23,0.00,75.33,78.13,1.93,14.89,0.00,16.13,151.29,0.00,19.07,68.18,-1.61,10.72,0.00,19.33,157.18,0.00,33.76,73.85,0.20,13.24,0.00
$PJCIFN2,29/01/2025 17:43:00,231.01,228.06,229.72,0.09,0.71,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.42,163.72,0.00,75.20,78.76,2.52,14.96,0.00,16.14,150.53,0.00,19.03,69.19,-2.20,9.57,0.00,18.91,156.91,0.00,34.04,74.06,0.16,13.15,0.00
$PJCIFN2,29/01/2025 17:44:00,230.88,227.67,229.67,0.10,0.71,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.89,162.28,0.00,76.29,79.99,1.93,14.89,0.00,16.07,151.04,0.00,18.45,69.31,-1.60,10.70,0.00,18.89,156.02,0.00,35.10,74.38,0.28,13.06,0.00
$PJCIFN2,29/01/2025 17:45:00,231.27,227.80,229.63,0.10,0.73,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.30,166.50,0.00,75.75,82.22,1.94,14.93,0.00,15.50,147.68,0.00,18.44,69.24,-2.20,10.17,0.00,19.00,156.19,0.00,33.98,74.98,0.15,13.12,0.00
$PJCIFN2,29/01/2025 17:46:00,230.63,227.67,229.49,0.10,0.73,0.00,0.32,0.50,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,23.66,166.66,0.00,73.86,114.50,1.92,15.47,0.00,16.03,149.18,0.00,18.44,68.57,-1.61,11.27,0.00,19.10,155.69,0.00,33.24,75.98,-0.03,13.13,0.00
$PJCIFN2,29/01/2025 17:47:00,230.88,227.80,229.60,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.70,165.02,0.00,77.13,80.90,1.93,14.95,0.00,16.09,150.03,0.00,19.72,68.18,-1.61,11.30,0.00,19.03,156.00,0.00,33.64,74.11,0.22,13.15,0.00
$PJCIFN2,29/01/2025 17:48:00,230.75,227.54,229.44,0.10,0.71,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.46,163.54,0.00,73.78,80.77,1.93,14.92,0.00,16.68,148.10,0.00,17.93,69.04,-1.61,11.29,0.00,19.21,155.54,0.00,34.30,74.66,0.28,13.09,0.00
$PJCIFN2,29/01/2025 17:49:00,230.63,227.54,229.37,0.10,0.72,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.99,164.59,0.00,74.53,82.04,1.93,14.89,0.00,16.66,149.61,0.00,18.45,67.59,-1.60,10.72,0.00,19.39,155.39,0.00,34.15,74.93,0.19,13.05,0.00
$PJCIFN2,29/01/2025 17:50:00,230.88,227.03,229.20,0.10,0.74,0.00,0.32,0.37,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.56,168.46,0.00,73.28,84.58,1.93,15.52,0.00,17.14,148.60,0.00,18.51,69.35,-1.61,11.33,0.00,19.68,155.66,0.00,33.44,75.76,0.07,13.11,0.00
$PJCIFN2,29/01/2025 17:51:00,230.63,227.03,229.09,0.10,0.78,0.00,0.32,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.57,179.60,0.00,73.03,85.73,1.92,15.45,0.00,17.21,150.70,0.00,18.39,68.69,-1.61,11.33,0.00,19.98,157.59,0.00,33.69,76.30,0.17,13.04,0.00
$PJCIFN2,29/01/2025 17:52:00,230.37,227.41,229.13,0.10,0.71,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.56,163.91,0.00,73.74,83.31,2.51,14.92,0.00,16.06,148.77,0.00,18.40,68.14,-2.76,10.76,0.00,19.79,156.06,0.00,33.45,75.49,0.14,13.15,0.00
$PJCIFN2,29/01/2025 17:53:00,229.98,227.16,228.94,0.11,0.73,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.33,0.00,0.06,0.00,24.14,166.50,0.00,71.90,84.06,1.93,15.34,0.00,16.52,149.86,0.00,18.38,68.69,-2.19,10.76,0.00,19.94,156.17,0.00,32.96,76.10,0.18,13.04,0.00
$PJCIFN2,29/01/2025 17:54:00,230.37,227.16,228.93,0.10,0.71,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.61,163.54,0.00,74.91,86.75,1.93,14.94,0.00,16.63,148.09,0.00,17.81,69.86,-1.61,10.75,0.00,19.99,156.35,0.00,33.77,76.86,0.17,13.07,0.00
$PJCIFN2,29/01/2025 17:55:00,230.11,226.90,228.82,0.10,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.74,168.27,0.00,76.16,88.52,1.93,14.86,0.00,17.21,150.95,0.00,17.78,69.94,-1.60,11.33,0.00,20.24,156.92,0.00,33.36,77.65,0.15,13.14,0.00
$PJCIFN2,29/01/2025 17:56:00,230.24,227.03,228.78,0.11,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.68,168.95,0.00,73.74,88.89,1.34,15.43,0.00,17.20,150.78,0.00,18.96,69.31,-2.20,11.28,0.00,20.45,157.30,0.00,33.86,78.57,0.05,13.08,0.00
$PJCIFN2,29/01/2025 17:57:00,230.24,226.90,228.78,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.29,166.17,0.00,76.03,91.21,1.93,15.46,0.00,17.84,152.10,0.00,18.98,69.90,-1.60,10.71,0.00,20.67,158.16,0.00,34.60,79.79,0.11,13.05,0.00
$PJCIFN2,29/01/2025 17:58:00,230.24,226.51,228.68,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.24,169.54,0.00,77.20,91.81,1.93,14.83,0.00,17.80,152.43,0.00,20.15,70.72,-2.19,10.73,0.00,20.60,158.56,0.00,34.64,80.11,0.32,13.06,0.00
$PJCIFN2,29/01/2025 17:59:00,229.98,227.03,228.88,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.82,167.53,0.00,76.62,91.53,1.92,15.41,0.00,17.79,152.30,0.00,18.96,69.74,-1.02,11.23,0.00,20.61,158.77,0.00,35.35,80.22,0.18,13.17,0.00
$PJCIFN2,29/01/2025 18:00:00,230.37,226.77,228.81,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.93,170.19,0.00,75.90,92.69,1.92,14.35,0.00,17.21,151.93,0.00,17.81,69.62,-1.61,10.73,0.00,20.37,158.79,0.00,34.44,80.53,0.23,13.16,0.00
$PJCIFN2,29/01/2025 18:01:00,230.37,227.03,228.84,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.15,168.16,0.00,76.12,91.84,1.93,14.31,0.00,16.08,152.13,0.00,19.55,70.18,-1.61,10.76,0.00,20.50,158.92,0.00,34.27,80.57,0.25,12.95,0.00
$PJCIFN2,29/01/2025 18:02:00,230.88,226.77,228.98,0.11,0.75,0.00,0.34,0.46,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.78,171.48,0.00,76.57,104.95,1.93,15.48,0.00,17.84,150.78,0.00,17.81,70.95,-1.61,10.73,0.00,20.81,159.43,0.00,34.24,81.52,0.14,13.17,0.00
$PJCIFN2,29/01/2025 18:03:00,230.24,226.90,228.94,0.11,0.79,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.36,-0.00,0.06,0.00,24.13,182.67,0.00,75.32,123.54,1.92,14.87,0.00,17.85,154.14,0.00,19.60,71.46,-2.19,10.75,0.00,20.86,161.62,0.00,34.90,81.65,-0.02,13.08,0.00
$PJCIFN2,29/01/2025 18:04:00,230.37,227.67,229.11,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.91,171.47,0.00,76.16,92.54,2.52,14.89,0.00,17.24,153.88,0.00,18.97,69.90,-1.61,10.75,0.00,20.86,159.95,0.00,35.44,80.87,0.22,13.14,0.00
$PJCIFN2,29/01/2025 18:05:00,230.50,226.90,229.01,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.77,171.07,0.00,75.58,92.10,1.93,15.51,0.00,16.06,153.21,0.00,18.99,70.10,-1.02,10.66,0.00,20.71,160.44,0.00,34.56,80.77,0.33,13.13,0.00
$PJCIFN2,29/01/2025 18:06:00,230.24,227.03,229.09,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.21,170.41,0.00,74.99,90.57,1.93,14.89,0.00,17.85,154.66,0.00,17.85,70.25,-1.02,10.68,0.00,20.53,160.40,0.00,34.89,80.28,0.27,13.00,0.00
$PJCIFN2,29/01/2025 18:07:00,230.24,227.41,229.18,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.81,170.21,0.00,74.91,90.18,1.93,14.91,0.00,16.66,153.72,0.00,19.56,70.10,-1.60,10.73,0.00,20.72,160.62,0.00,35.13,80.11,0.36,13.11,0.00
$PJCIFN2,29/01/2025 18:08:00,230.50,227.16,229.23,0.11,0.75,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.68,171.74,0.00,75.49,86.21,1.93,14.89,0.00,18.37,154.47,0.00,18.49,70.49,-1.61,10.77,0.00,20.75,160.77,0.00,34.78,77.83,0.34,13.20,0.00
$PJCIFN2,29/01/2025 18:09:00,230.88,227.67,229.35,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.22,169.09,0.00,78.63,83.26,1.94,16.04,0.00,16.67,153.31,0.00,19.62,70.18,-2.20,10.77,0.00,20.94,161.08,0.00,34.47,76.50,0.39,13.17,0.00
$PJCIFN2,29/01/2025 18:10:00,231.01,227.54,229.41,0.11,0.76,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.35,174.01,0.00,76.16,121.58,2.50,15.56,0.00,18.41,155.03,0.00,19.62,70.64,-2.20,10.77,0.00,21.30,161.51,0.00,35.94,77.07,0.38,13.25,0.00
$PJCIFN2,29/01/2025 18:11:00,231.01,227.54,229.43,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.37,171.27,0.00,77.29,80.95,1.93,15.50,0.00,17.87,156.43,0.00,20.78,71.43,-2.20,11.31,0.00,21.32,161.94,0.00,35.23,76.01,0.54,13.28,0.00
$PJCIFN2,29/01/2025 18:12:00,230.88,227.80,229.56,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.78,172.45,0.00,77.46,81.04,2.52,15.50,0.00,18.44,156.25,0.00,19.60,71.74,-1.61,11.36,0.00,21.22,162.41,0.00,35.48,76.03,0.62,13.30,0.00
$PJCIFN2,29/01/2025 18:13:00,231.14,227.93,229.65,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.43,175.19,0.00,76.83,80.08,3.08,14.88,0.00,17.85,154.92,0.00,19.11,71.94,-1.61,10.77,0.00,20.83,161.93,0.00,36.09,75.59,0.65,13.13,0.00
$PJCIFN2,29/01/2025 18:14:00,231.01,228.06,229.89,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.37,173.03,0.00,76.00,79.86,3.12,14.96,0.00,17.30,155.07,0.00,20.21,71.35,-2.20,10.71,0.00,20.53,161.60,0.00,35.75,75.19,0.44,13.33,0.00
$PJCIFN2,29/01/2025 18:15:00,231.91,228.31,230.10,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.32,0.00,0.06,0.00,23.68,181.34,0.00,78.18,79.71,2.54,15.00,0.00,17.86,153.81,0.00,7.86,70.80,-1.02,10.82,0.00,20.27,162.64,0.00,25.95,74.56,0.43,13.18,0.00
$PJCIFN2,29/01/2025 18:16:00,231.53,228.44,230.23,0.11,0.75,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,24.30,171.56,0.00,63.80,79.59,1.93,14.97,0.00,16.75,153.40,0.00,7.85,70.80,-1.02,10.80,0.00,20.20,160.59,0.00,20.16,74.54,0.44,13.20,0.00
$PJCIFN2,29/01/2025 18:17:00,231.27,228.18,230.02,0.10,0.74,0.00,0.34,0.52,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.12,168.90,0.00,77.68,119.59,1.94,14.94,0.00,16.67,152.38,0.00,9.03,70.61,-1.02,11.29,0.00,20.10,160.61,0.00,34.73,75.66,0.40,13.28,0.00
$PJCIFN2,29/01/2025 18:18:00,231.40,228.31,230.08,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.09,169.70,0.00,73.44,78.39,1.93,15.01,0.00,16.71,154.50,0.00,19.66,70.06,-1.60,10.71,0.00,20.11,160.20,0.00,36.02,74.31,0.30,13.10,0.00
$PJCIFN2,29/01/2025 18:19:00,231.40,228.44,230.09,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.45,168.88,0.00,77.00,78.72,2.52,15.57,0.00,16.18,153.15,0.00,21.41,69.70,-2.19,11.32,0.00,20.17,159.71,0.00,35.23,74.21,0.49,13.36,0.00
$PJCIFN2,29/01/2025 18:20:00,231.53,228.31,230.06,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.90,169.49,0.00,77.05,78.94,1.94,14.97,0.00,16.70,153.48,0.00,19.68,69.47,-1.61,11.89,0.00,19.95,159.20,0.00,35.55,73.90,0.31,13.15,0.00
$PJCIFN2,29/01/2025 18:21:00,231.40,228.06,230.06,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,167.53,0.00,74.16,77.87,1.94,15.51,0.00,17.95,152.38,0.00,19.03,70.72,-1.62,11.38,0.00,20.08,159.09,0.00,34.50,73.92,0.25,13.15,0.00
$PJCIFN2,29/01/2025 18:22:00,231.53,228.44,230.02,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.24,169.35,0.00,76.42,78.81,1.94,15.54,0.00,15.50,151.21,0.00,19.68,68.84,-2.20,11.32,0.00,20.12,158.74,0.00,34.41,73.85,0.34,13.34,0.00
$PJCIFN2,29/01/2025 18:23:00,231.14,228.18,229.95,0.10,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.90,168.05,0.00,75.29,80.13,1.94,14.92,0.00,16.11,151.46,0.00,19.04,69.55,-2.18,11.36,0.00,20.05,158.41,0.00,34.72,73.72,0.41,13.18,0.00
$PJCIFN2,29/01/2025 18:24:00,231.01,228.06,229.85,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.85,167.32,0.00,76.33,77.54,2.53,14.96,0.00,15.54,152.04,0.00,19.63,69.78,-1.02,10.79,0.00,20.00,158.09,0.00,34.38,73.59,0.38,13.23,0.00
$PJCIFN2,29/01/2025 18:25:00,231.01,228.06,229.80,0.10,0.73,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.87,167.06,0.00,75.33,116.27,1.93,15.56,0.00,16.73,151.63,0.00,19.07,70.18,-1.61,10.77,0.00,19.89,158.00,0.00,34.80,74.48,0.31,13.20,0.00
$PJCIFN2,29/01/2025 18:26:00,231.01,228.06,229.65,0.11,0.73,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.26,167.25,0.00,76.29,132.62,1.94,15.57,0.00,16.68,150.03,0.00,19.04,70.45,-2.20,11.30,0.00,19.70,157.44,0.00,34.58,80.64,0.20,13.18,0.00
$PJCIFN2,29/01/2025 18:27:00,231.27,227.28,229.47,0.11,0.78,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.40,0.00,0.06,0.00,24.44,179.22,0.00,75.79,130.64,2.52,15.46,0.00,16.68,149.18,0.00,20.12,69.86,-1.61,10.76,0.00,19.79,158.74,0.00,34.33,91.64,0.16,13.14,0.00
$PJCIFN2,29/01/2025 18:28:00,231.14,228.18,229.72,0.11,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.37,166.57,0.00,75.20,86.50,1.93,14.97,0.00,15.50,150.45,0.00,18.42,69.04,-2.79,10.18,0.00,19.65,156.65,0.00,34.08,76.54,0.20,13.21,0.00
$PJCIFN2,29/01/2025 18:29:00,230.75,227.80,229.57,0.11,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.24,165.98,0.00,75.16,86.90,1.93,15.41,0.00,16.70,150.03,0.00,19.03,70.18,-1.02,11.36,0.00,19.87,156.87,0.00,34.62,77.34,0.19,13.25,0.00
$PJCIFN2,29/01/2025 18:30:00,230.75,228.06,229.66,0.10,0.71,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.94,163.87,0.00,75.20,86.55,1.93,14.94,0.00,16.12,151.37,0.00,19.08,70.18,-2.19,11.29,0.00,19.19,156.49,0.00,35.07,77.63,0.31,13.23,0.00
$PJCIFN2,29/01/2025 18:31:00,231.01,227.80,229.61,0.10,0.74,0.00,0.33,0.48,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.44,168.33,0.00,76.46,111.52,1.94,14.93,0.00,14.92,150.19,0.00,19.65,69.55,-1.61,11.31,0.00,18.85,156.39,0.00,34.64,78.16,0.20,13.11,0.00
$PJCIFN2,29/01/2025 18:32:00,231.01,227.93,229.49,0.10,0.74,0.00,0.33,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.55,170.08,0.00,75.08,120.17,1.93,14.94,0.00,15.52,149.10,0.00,19.03,67.67,-1.61,10.15,0.00,18.86,157.42,0.00,34.74,78.37,0.18,13.01,0.00
$PJCIFN2,29/01/2025 18:33:00,230.88,227.28,229.42,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.01,168.16,0.00,75.70,88.07,1.34,15.50,0.00,14.92,151.04,0.00,19.03,68.49,-1.60,10.13,0.00,18.96,156.62,0.00,35.15,78.22,0.23,13.04,0.00
$PJCIFN2,29/01/2025 18:34:00,231.01,227.28,229.30,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.58,165.98,0.00,76.96,134.01,1.93,15.51,0.00,16.11,149.52,0.00,18.43,70.29,-1.60,11.30,0.00,19.35,157.07,0.00,34.21,79.35,0.12,13.17,0.00
$PJCIFN2,29/01/2025 18:35:00,230.75,227.67,229.21,0.10,0.73,0.00,0.33,0.49,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.60,166.50,0.00,76.20,111.64,1.93,14.79,0.00,16.58,150.36,0.00,19.06,68.92,-2.20,11.38,0.00,19.53,156.89,0.00,34.51,79.94,0.18,13.10,0.00
$PJCIFN2,29/01/2025 18:36:00,230.50,226.77,229.07,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.02,170.31,0.00,75.03,89.19,1.93,15.38,0.00,17.27,149.60,0.00,18.43,69.11,-2.79,10.77,0.00,19.69,157.15,0.00,33.73,78.57,0.14,13.26,0.00
$PJCIFN2,29/01/2025 18:37:00,230.63,227.41,228.99,0.10,0.74,0.00,0.33,0.52,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.60,168.52,0.00,75.49,117.83,2.50,14.87,0.00,17.21,150.52,0.00,18.36,69.70,-1.02,10.14,0.00,19.81,157.49,0.00,33.64,79.60,0.30,13.03,0.00
$PJCIFN2,29/01/2025 18:38:00,230.75,226.64,228.80,0.10,0.75,0.00,0.34,0.49,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.65,170.31,0.00,76.40,111.80,1.93,14.79,0.00,16.59,149.35,0.00,19.59,69.82,-2.19,11.35,0.00,19.86,157.71,0.00,35.13,79.46,0.11,13.10,0.00
$PJCIFN2,29/01/2025 18:39:00,230.24,226.64,228.72,0.11,0.82,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.29,186.47,0.00,76.40,90.01,1.91,14.86,0.00,16.65,150.77,0.00,19.03,69.04,-2.20,10.74,0.00,19.98,160.00,0.00,35.51,78.89,0.12,13.14,0.00
$PJCIFN2,29/01/2025 18:40:00,230.63,227.28,228.84,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.29,167.46,0.00,74.86,90.90,1.94,15.43,0.00,17.25,150.44,0.00,18.94,68.96,-1.60,10.16,0.00,20.26,158.27,0.00,34.78,79.06,0.13,13.09,0.00
$PJCIFN2,29/01/2025 18:41:00,229.98,226.64,228.72,0.11,0.75,0.00,0.33,0.47,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.65,169.54,0.00,75.45,107.15,1.92,14.91,0.00,17.75,150.52,0.00,18.93,69.39,-2.18,10.73,0.00,20.21,157.90,0.00,33.80,79.02,0.16,13.12,0.00
$PJCIFN2,29/01/2025 18:42:00,229.86,226.51,228.65,0.11,0.74,0.00,0.33,0.49,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.61,167.40,0.00,74.69,112.56,1.92,16.53,0.00,17.22,151.20,0.00,17.81,70.06,-2.18,10.70,0.00,20.35,158.11,0.00,34.28,80.01,0.15,13.01,0.00
$PJCIFN2,29/01/2025 18:43:00,230.24,227.03,228.74,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.78,170.22,0.00,76.16,90.67,2.52,14.83,0.00,17.19,150.69,0.00,18.36,69.47,-1.60,10.12,0.00,20.32,159.04,0.00,34.47,79.67,0.29,13.20,0.00
$PJCIFN2,29/01/2025 18:44:00,230.37,226.64,228.67,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.19,170.60,0.00,76.62,90.85,1.93,15.45,0.00,16.62,148.68,0.00,20.10,69.31,-1.60,10.63,0.00,20.46,159.73,0.00,35.01,79.90,0.16,13.08,0.00
$PJCIFN2,29/01/2025 18:45:00,230.11,226.38,228.70,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.17,170.41,0.00,77.83,91.33,1.92,14.89,0.00,17.22,149.94,0.00,20.08,68.53,-2.20,11.25,0.00,20.40,159.68,0.00,34.92,79.97,0.20,13.09,0.00
$PJCIFN2,29/01/2025 18:46:00,230.11,227.16,228.77,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.60,170.80,0.00,75.99,92.22,1.33,16.04,0.00,17.84,152.72,0.00,19.00,70.49,-1.61,11.31,0.00,20.42,159.34,0.00,34.72,80.41,0.14,13.07,0.00
$PJCIFN2,29/01/2025 18:47:00,229.98,226.90,228.86,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.65,171.77,0.00,74.41,91.43,1.93,15.49,0.00,18.41,152.69,0.00,19.55,70.41,-1.61,11.33,0.00,20.69,160.10,0.00,34.45,80.14,0.16,13.03,0.00
$PJCIFN2,29/01/2025 18:48:00,230.11,227.03,228.82,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.71,170.27,0.00,78.28,90.38,2.52,14.93,0.00,18.43,152.04,0.00,18.97,69.70,-1.60,10.71,0.00,20.68,160.58,0.00,34.42,79.75,0.26,13.06,0.00
$PJCIFN2,29/01/2025 18:49:00,230.11,227.28,228.87,0.10,0.76,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.72,172.36,0.00,76.07,92.71,1.93,14.87,0.00,17.25,152.96,0.00,18.38,71.19,-1.61,11.25,0.00,20.53,161.08,0.00,34.63,79.95,0.22,13.11,0.00
$PJCIFN2,29/01/2025 18:50:00,230.11,226.77,228.92,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.71,171.96,0.00,75.95,92.20,2.51,14.91,0.00,16.67,152.62,0.00,18.40,70.64,-2.19,11.26,0.00,20.34,160.63,0.00,35.32,80.42,0.20,13.12,0.00
$PJCIFN2,29/01/2025 18:51:00,230.24,227.28,228.91,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,23.62,179.81,0.00,76.62,90.92,2.51,15.44,0.00,17.22,152.46,0.00,22.49,70.06,-1.61,10.67,0.00,20.65,162.69,0.00,35.08,80.13,0.24,13.12,0.00
$PJCIFN2,29/01/2025 18:52:00,230.11,227.03,229.02,0.10,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.60,171.08,0.00,75.95,89.05,1.92,14.91,0.00,17.26,152.55,0.00,19.58,70.10,-1.61,10.77,0.00,20.82,161.25,0.00,34.78,79.45,0.23,13.19,0.00
$PJCIFN2,29/01/2025 18:53:00,230.63,227.16,229.16,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.78,170.48,0.00,76.74,87.44,1.93,15.46,0.00,17.81,155.92,0.00,19.60,70.02,-1.61,11.32,0.00,20.73,161.48,0.00,35.16,78.74,0.28,13.22,0.00
$PJCIFN2,29/01/2025 18:54:00,230.50,226.90,229.06,0.11,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.34,172.46,0.00,77.83,87.98,1.93,15.49,0.00,16.06,153.71,0.00,20.21,70.29,-2.20,10.17,0.00,20.81,161.55,0.00,35.92,77.96,0.28,13.16,0.00
$PJCIFN2,29/01/2025 18:55:00,230.37,227.54,229.13,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.18,171.48,0.00,76.87,86.31,2.51,15.47,0.00,16.07,154.64,0.00,20.19,70.10,-1.61,10.71,0.00,20.56,161.67,0.00,35.27,77.31,0.28,13.24,0.00
$PJCIFN2,29/01/2025 18:56:00,230.50,227.54,229.33,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.73,171.38,0.00,76.74,84.30,1.93,15.46,0.00,17.84,152.89,0.00,19.01,70.83,-1.02,10.79,0.00,20.52,161.78,0.00,34.71,76.78,0.36,13.12,0.00
$PJCIFN2,29/01/2025 18:57:00,230.37,227.16,229.26,0.11,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.17,172.65,0.00,75.62,86.45,2.53,15.36,0.00,16.67,155.31,0.00,19.02,69.43,-2.20,10.67,0.00,20.42,162.11,0.00,35.45,77.08,0.40,13.16,0.00
$PJCIFN2,29/01/2025 18:58:00,230.88,227.54,229.19,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.56,171.15,0.00,77.29,84.27,1.93,15.47,0.00,18.34,155.42,0.00,19.65,71.58,-1.61,10.77,0.00,20.60,162.23,0.00,35.13,76.74,0.21,13.16,0.00
$PJCIFN2,29/01/2025 18:59:00,230.75,227.54,229.30,0.11,0.76,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.39,173.62,0.00,76.79,84.23,1.93,14.90,0.00,15.50,156.58,0.00,19.71,71.23,-1.61,11.34,0.00,21.13,162.92,0.00,35.75,76.57,0.40,13.16,0.00
$PJCIFN2,29/01/2025 19:00:00,230.75,227.80,229.34,0.12,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.51,173.72,0.00,77.42,83.49,2.52,15.54,0.00,17.84,154.81,0.00,20.77,72.20,-2.20,10.68,0.00,21.29,162.84,0.00,36.99,76.06,0.41,13.11,0.00
$PJCIFN2,29/01/2025 19:01:00,231.01,227.41,229.44,0.12,0.75,0.00,0.32,0.36,0.02,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,26.58,170.46,0.00,73.99,82.13,4.25,15.47,0.00,17.28,155.59,0.00,19.02,71.07,-2.79,10.67,0.00,20.96,162.85,0.00,35.44,75.85,0.50,13.25,0.00
$PJCIFN2,29/01/2025 19:02:00,231.40,228.18,229.59,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.81,168.54,0.00,78.18,80.40,2.52,15.53,0.00,17.29,150.87,0.00,20.20,71.90,-2.79,11.36,0.00,20.87,158.03,0.00,36.18,75.49,0.37,13.45,0.00
$PJCIFN2,29/01/2025 19:03:00,231.14,227.67,229.71,0.11,0.79,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,181.10,0.00,77.46,129.31,3.12,15.54,0.00,17.85,151.71,0.00,20.27,69.66,-1.61,9.60,0.00,20.70,160.12,0.00,36.49,76.06,0.60,13.14,0.00
$PJCIFN2,29/01/2025 19:04:00,231.65,227.93,229.75,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.47,171.38,0.00,76.38,79.53,2.52,15.57,0.00,17.31,149.60,0.00,20.26,71.62,-1.61,11.35,0.00,20.57,158.06,0.00,35.84,75.21,0.54,13.48,0.00
$PJCIFN2,29/01/2025 19:05:00,231.01,228.31,229.84,0.11,0.73,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.82,166.94,0.00,81.65,79.44,2.53,14.94,0.00,17.88,150.70,0.00,21.43,71.47,-1.02,10.78,0.00,20.78,158.28,0.00,36.26,75.02,0.48,13.19,0.00
$PJCIFN2,29/01/2025 19:06:00,231.14,227.80,229.92,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.98,169.75,0.00,76.63,79.99,3.12,15.58,0.00,16.72,155.26,0.00,20.82,71.63,-1.02,11.27,0.00,20.37,162.36,0.00,35.53,74.94,0.48,13.17,0.00
$PJCIFN2,29/01/2025 19:07:00,231.53,228.18,229.98,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.22,175.29,0.00,77.00,79.95,2.53,15.61,0.00,16.66,153.23,0.00,19.73,70.61,-1.61,10.75,0.00,20.23,161.39,0.00,34.49,74.70,0.40,13.37,0.00
$PJCIFN2,29/01/2025 19:08:00,231.27,228.44,230.05,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.74,169.78,0.00,73.57,78.68,2.53,15.57,0.00,16.70,154.15,0.00,18.51,69.11,-1.61,11.31,0.00,20.00,160.84,0.00,34.55,74.19,0.52,13.30,0.00
$PJCIFN2,29/01/2025 19:09:00,231.27,227.67,229.61,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.44,0.00,0.06,0.00,24.28,169.28,0.00,76.87,128.34,1.94,15.56,0.00,16.07,152.46,0.00,19.09,71.43,-2.20,11.31,0.00,19.78,159.36,0.00,34.61,101.51,0.25,13.28,0.00
$PJCIFN2,29/01/2025 19:10:00,231.14,227.54,229.30,0.10,0.74,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.49,0.00,0.06,0.00,23.06,169.78,0.00,76.33,129.45,1.93,14.93,0.00,15.49,151.88,0.00,20.18,71.55,-1.02,11.92,0.00,19.72,158.14,0.00,35.20,112.51,0.30,13.29,0.00
$PJCIFN2,29/01/2025 19:11:00,232.43,228.06,229.89,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.14,167.13,0.00,77.46,123.82,1.93,15.54,0.00,16.72,150.87,0.00,19.63,69.74,-1.61,9.01,0.00,19.71,158.94,0.00,34.61,78.74,0.26,13.10,0.00
$PJCIFN2,29/01/2025 19:12:00,231.53,228.18,229.93,0.10,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.51,167.82,0.00,76.46,126.43,1.93,15.52,0.00,17.23,152.81,0.00,19.11,70.06,-1.02,10.72,0.00,19.70,158.78,0.00,35.02,76.28,0.28,13.44,0.00
$PJCIFN2,29/01/2025 19:13:00,231.27,227.93,229.84,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.05,166.69,0.00,75.79,78.22,1.94,14.98,0.00,16.11,152.13,0.00,18.47,70.25,-1.02,11.34,0.00,19.72,158.72,0.00,35.08,73.69,0.31,13.26,0.00
$PJCIFN2,29/01/2025 19:14:00,231.01,227.67,229.89,0.10,0.73,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.60,168.19,0.00,75.58,79.72,1.93,14.95,0.00,16.70,151.12,0.00,20.26,69.55,-2.21,10.79,0.00,19.58,158.40,0.00,35.02,73.72,0.15,13.28,0.00
$PJCIFN2,29/01/2025 19:15:00,231.14,228.06,229.79,0.10,0.79,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.04,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,21.89,181.45,0.00,73.53,77.41,2.52,15.50,0.00,15.57,152.56,0.00,7.83,69.35,-1.02,10.14,0.00,19.53,159.82,0.00,26.01,73.19,0.30,13.29,0.00
$PJCIFN2,29/01/2025 19:16:00,231.14,228.31,229.90,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.09,168.03,0.00,61.27,77.45,1.93,15.49,0.00,16.68,150.78,0.00,7.28,69.74,-2.21,10.79,0.00,19.55,157.74,0.00,19.41,73.43,0.27,13.22,0.00
$PJCIFN2,29/01/2025 19:17:00,231.01,228.06,229.75,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,166.32,0.00,78.81,123.82,1.92,15.50,0.00,16.11,152.56,0.00,7.84,68.37,-1.61,10.77,0.00,19.97,158.48,0.00,33.45,74.44,0.24,13.29,0.00
$PJCIFN2,29/01/2025 19:18:00,231.14,227.80,229.68,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.61,166.94,0.00,77.00,78.39,1.93,15.50,0.00,17.25,152.13,0.00,20.24,70.76,-1.61,11.38,0.00,19.74,158.36,0.00,34.57,74.13,0.30,13.30,0.00
$PJCIFN2,29/01/2025 19:19:00,230.88,227.67,229.65,0.10,0.73,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.04,167.91,0.00,74.70,80.18,1.93,14.92,0.00,16.67,152.64,0.00,20.21,70.29,-1.61,11.34,0.00,19.49,158.49,0.00,34.35,74.62,0.15,13.42,0.00
$PJCIFN2,29/01/2025 19:20:00,231.01,227.93,229.61,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.89,165.95,0.00,76.33,81.49,1.93,14.97,0.00,16.04,152.45,0.00,20.24,69.94,-1.61,11.33,0.00,19.43,158.01,0.00,35.95,75.19,0.34,13.12,0.00
$PJCIFN2,29/01/2025 19:21:00,231.01,227.67,229.57,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.42,168.78,0.00,76.87,125.16,1.93,15.52,0.00,15.52,151.46,0.00,19.12,69.31,-1.61,10.77,0.00,19.24,157.34,0.00,34.08,76.42,0.07,13.22,0.00
$PJCIFN2,29/01/2025 19:22:00,230.63,227.16,229.31,0.10,0.73,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.38,0.00,0.06,0.00,21.88,167.25,0.00,78.99,133.29,1.93,14.92,0.00,15.52,149.86,0.00,19.63,70.14,-1.61,10.75,0.00,18.51,156.90,0.00,34.43,87.95,0.15,13.23,0.00
$PJCIFN2,29/01/2025 19:23:00,231.01,227.03,228.92,0.10,0.73,0.00,0.32,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.52,0.00,0.06,0.00,23.56,167.53,0.00,73.44,136.82,1.93,15.42,0.00,15.46,150.52,0.00,18.95,69.78,-1.61,11.29,0.00,18.38,156.26,0.00,33.73,118.56,0.14,13.14,0.00
$PJCIFN2,29/01/2025 19:24:00,230.88,227.41,229.41,0.10,0.73,0.00,0.33,0.54,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.46,168.31,0.00,74.57,122.68,2.52,15.49,0.00,14.88,151.21,0.00,19.03,68.06,-2.20,10.77,0.00,18.71,156.88,0.00,34.43,77.79,0.16,13.23,0.00
$PJCIFN2,29/01/2025 19:25:00,230.75,227.28,229.25,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.91,165.98,0.00,76.87,121.30,1.93,15.50,0.00,16.10,150.19,0.00,20.25,68.49,-2.20,10.18,0.00,19.18,156.73,0.00,35.88,78.24,0.06,13.23,0.00
$PJCIFN2,29/01/2025 19:26:00,230.63,227.28,229.17,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.80,165.70,0.00,74.86,88.32,1.93,15.47,0.00,15.46,149.35,0.00,19.59,67.90,-1.61,10.73,0.00,19.05,156.60,0.00,35.76,77.69,0.19,13.05,0.00
$PJCIFN2,29/01/2025 19:27:00,230.37,227.41,229.02,0.10,0.78,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,179.71,0.00,76.07,88.42,1.34,14.86,0.00,16.59,151.02,0.00,21.37,69.12,-1.61,11.39,0.00,19.53,159.14,0.00,35.58,78.12,0.22,13.21,0.00
$PJCIFN2,29/01/2025 19:28:00,230.24,226.77,228.79,0.10,0.73,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.57,167.84,0.00,74.69,133.80,1.34,15.43,0.00,16.69,150.44,0.00,20.85,68.50,-2.19,10.73,0.00,19.50,157.11,0.00,35.42,83.24,0.01,13.21,0.00
$PJCIFN2,29/01/2025 19:29:00,230.37,227.16,228.81,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,170.10,0.00,75.62,89.24,1.92,15.39,0.00,17.20,148.27,0.00,21.93,69.55,-2.19,10.73,0.00,19.71,157.78,0.00,36.27,78.64,0.24,13.24,0.00
$PJCIFN2,29/01/2025 19:30:00,230.24,226.77,228.66,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.92,169.70,0.00,76.57,89.59,1.93,15.45,0.00,16.03,151.43,0.00,20.12,68.73,-1.60,11.23,0.00,20.13,157.57,0.00,36.36,78.78,0.12,13.07,0.00
$PJCIFN2,29/01/2025 19:31:00,230.24,226.51,228.67,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.65,168.16,0.00,76.53,125.68,1.93,15.44,0.00,16.65,151.59,0.00,18.94,69.00,-1.61,11.23,0.00,20.01,157.97,0.00,35.64,79.85,0.14,13.20,0.00
$PJCIFN2,29/01/2025 19:32:00,230.11,226.64,228.63,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.92,171.28,0.00,76.53,90.31,1.93,15.46,0.00,16.06,151.18,0.00,20.10,68.69,-2.17,10.74,0.00,20.11,158.46,0.00,35.31,79.31,0.06,13.18,0.00
$PJCIFN2,29/01/2025 19:33:00,229.86,226.26,228.59,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.75,169.21,0.00,78.59,90.13,2.51,15.42,0.00,16.54,150.87,0.00,21.31,69.70,-2.19,11.27,0.00,20.22,158.98,0.00,35.84,79.54,0.11,13.20,0.00
$PJCIFN2,29/01/2025 19:34:00,230.11,226.51,228.57,0.11,0.77,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.03,173.52,0.00,75.99,122.54,2.51,15.52,0.00,17.22,151.93,0.00,19.57,69.66,-2.18,10.68,0.00,20.18,159.33,0.00,35.87,80.55,0.15,13.32,0.00
$PJCIFN2,29/01/2025 19:35:00,229.98,226.64,228.69,0.11,0.76,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.11,172.94,0.00,77.33,91.74,1.34,14.90,0.00,17.29,152.45,0.00,20.19,70.29,-1.59,10.09,0.00,20.26,159.23,0.00,36.99,80.28,0.18,13.07,0.00
$PJCIFN2,29/01/2025 19:36:00,230.11,226.90,228.79,0.10,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.49,171.00,0.00,77.20,131.52,1.34,15.47,0.00,16.05,152.10,0.00,19.56,70.53,-2.19,11.24,0.00,20.50,160.04,0.00,35.31,79.70,0.11,13.14,0.00
$PJCIFN2,29/01/2025 19:37:00,230.63,226.77,228.85,0.11,0.76,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.10,173.04,0.00,77.29,85.67,1.92,14.86,0.00,16.05,152.36,0.00,20.72,70.17,-1.60,10.78,0.00,20.57,160.81,0.00,34.62,77.54,0.21,13.17,0.00
$PJCIFN2,29/01/2025 19:38:00,230.63,227.41,229.02,0.10,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.65,170.97,0.00,76.74,84.93,1.92,14.90,0.00,17.25,154.40,0.00,20.75,70.72,-1.61,10.12,0.00,20.68,161.57,0.00,35.60,77.07,0.24,13.16,0.00
$PJCIFN2,29/01/2025 19:39:00,230.37,226.77,229.03,0.10,0.80,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.18,183.24,0.00,76.12,127.71,1.93,14.89,0.00,16.66,153.53,0.00,20.73,70.10,-2.18,10.70,0.00,20.51,163.05,0.00,35.15,77.57,0.25,13.06,0.00
$PJCIFN2,29/01/2025 19:40:00,230.63,227.16,229.05,0.10,0.77,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,174.90,0.00,77.74,82.16,1.92,14.92,0.00,16.62,153.98,0.00,20.21,69.78,-1.61,10.77,0.00,20.20,161.11,0.00,36.28,75.82,0.19,13.12,0.00
$PJCIFN2,29/01/2025 19:41:00,230.50,227.67,229.20,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.05,171.09,0.00,76.83,80.58,2.52,15.47,0.00,17.24,153.55,0.00,20.77,70.49,-1.02,10.19,0.00,20.16,161.19,0.00,36.67,75.44,0.17,13.07,0.00
$PJCIFN2,29/01/2025 19:42:00,230.88,227.54,229.31,0.10,0.76,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.74,174.51,0.00,76.96,117.70,1.93,16.00,0.00,17.24,153.46,0.00,20.78,71.03,-1.60,11.36,0.00,20.68,161.67,0.00,36.76,75.68,0.22,13.30,0.00
$PJCIFN2,29/01/2025 19:43:00,230.75,227.41,229.35,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.39,175.57,0.00,77.91,79.44,1.93,15.39,0.00,17.81,154.92,0.00,21.93,71.07,-1.61,11.34,0.00,21.19,162.29,0.00,36.81,74.63,0.39,13.24,0.00
$PJCIFN2,29/01/2025 19:44:00,230.75,227.54,229.43,0.11,0.77,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.38,176.85,0.00,77.50,78.91,2.51,14.85,0.00,18.44,156.16,0.00,20.20,71.31,-1.61,10.76,0.00,21.16,162.80,0.00,36.98,74.67,0.38,13.29,0.00
$PJCIFN2,29/01/2025 19:45:00,230.75,227.93,229.57,0.11,0.77,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.85,178.05,0.00,76.42,79.68,1.94,14.95,0.00,17.88,155.64,0.00,22.02,70.49,-1.02,11.28,0.00,20.91,162.71,0.00,37.14,74.76,0.45,13.42,0.00
$PJCIFN2,29/01/2025 19:46:00,231.01,227.54,229.47,0.11,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.78,172.26,0.00,77.00,79.31,2.50,14.96,0.00,17.30,155.49,0.00,20.78,70.45,-1.61,11.29,0.00,20.62,162.76,0.00,36.43,74.77,0.44,13.30,0.00
$PJCIFN2,29/01/2025 19:47:00,231.01,228.06,229.54,0.11,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.25,174.31,0.00,78.68,79.13,2.52,14.91,0.00,17.85,155.16,0.00,19.09,71.70,-1.61,10.77,0.00,20.55,162.95,0.00,36.16,74.85,0.48,13.11,0.00
$PJCIFN2,29/01/2025 19:48:00,230.88,227.54,229.54,0.11,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.32,176.95,0.00,75.29,79.95,1.93,15.54,0.00,16.69,154.48,0.00,20.91,71.82,-1.61,10.16,0.00,20.68,163.49,0.00,35.84,74.88,0.37,13.15,0.00
$PJCIFN2,29/01/2025 19:49:00,231.01,227.67,229.60,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.77,172.64,0.00,75.83,79.44,1.93,14.95,0.00,17.26,156.90,0.00,20.28,69.47,-1.61,10.76,0.00,20.51,163.13,0.00,34.99,74.90,0.35,13.16,0.00
$PJCIFN2,29/01/2025 19:50:00,231.27,228.06,229.61,0.11,0.77,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.25,175.68,0.00,77.00,79.95,2.52,14.92,0.00,17.28,155.33,0.00,19.70,70.53,-1.60,11.36,0.00,20.47,162.97,0.00,35.54,74.98,0.34,13.17,0.00
$PJCIFN2,29/01/2025 19:51:00,230.63,227.41,229.60,0.11,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,25.38,183.13,0.00,75.87,80.99,2.51,15.46,0.00,17.33,155.96,0.00,19.06,71.70,-1.02,11.36,0.00,20.52,165.04,0.00,36.58,74.99,0.50,13.36,0.00
$PJCIFN2,29/01/2025 19:52:00,231.53,226.38,229.63,0.11,0.76,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.77,173.43,0.00,77.50,117.48,3.11,15.58,0.00,16.10,154.66,0.00,20.24,71.58,-1.61,10.20,0.00,20.40,163.12,0.00,36.23,75.83,0.39,13.07,0.00
$PJCIFN2,29/01/2025 19:53:00,231.14,227.93,229.77,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.23,172.45,0.00,76.87,78.98,2.53,15.51,0.00,16.70,155.40,0.00,20.84,71.11,-1.61,10.13,0.00,20.20,163.06,0.00,35.11,74.85,0.46,13.13,0.00
$PJCIFN2,29/01/2025 19:54:00,231.27,228.18,229.90,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.20,171.27,0.00,76.33,79.22,1.93,14.97,0.00,14.97,154.15,0.00,20.26,71.47,-1.61,10.21,0.00,20.20,162.52,0.00,35.69,74.82,0.46,13.41,0.00
$PJCIFN2,29/01/2025 19:55:00,230.88,227.16,229.53,0.10,0.75,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.43,0.00,0.06,0.00,22.93,171.08,0.00,74.49,130.12,2.53,15.46,0.00,17.13,151.80,0.00,21.95,69.98,-2.19,11.31,0.00,20.16,160.93,0.00,35.69,99.52,0.26,13.15,0.00
$PJCIFN2,29/01/2025 19:56:00,231.40,228.06,229.91,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.64,170.94,0.00,76.92,80.21,2.52,16.10,0.00,16.73,154.31,0.00,19.73,70.33,-2.19,11.31,0.00,20.07,161.60,0.00,36.38,74.46,0.32,13.31,0.00
$PJCIFN2,29/01/2025 19:57:00,231.40,228.18,230.03,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.33,170.56,0.00,76.92,78.68,1.94,14.98,0.00,17.28,153.81,0.00,19.67,70.14,-1.61,11.36,0.00,20.01,161.23,0.00,35.39,74.43,0.49,13.32,0.00
$PJCIFN2,29/01/2025 19:58:00,231.14,228.06,229.93,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.09,172.55,0.00,78.31,78.72,1.94,15.58,0.00,16.70,152.88,0.00,20.25,70.84,-1.02,11.37,0.00,19.79,161.26,0.00,35.41,74.01,0.31,13.18,0.00
$PJCIFN2,29/01/2025 19:59:00,231.14,228.06,229.93,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.55,170.59,0.00,75.37,78.50,1.94,14.90,0.00,17.28,154.07,0.00,18.46,70.92,-1.61,10.79,0.00,19.77,160.91,0.00,34.56,74.24,0.33,13.15,0.00
$PJCIFN2,29/01/2025 20:00:00,231.27,227.80,229.76,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.38,0.00,0.06,0.00,23.09,169.32,0.00,77.96,127.68,2.52,15.49,0.00,16.67,151.46,0.00,18.50,70.76,-1.61,11.40,0.00,19.57,160.16,0.00,35.34,86.54,0.35,13.33,0.00
$PJCIFN2,29/01/2025 20:01:00,231.40,228.06,229.79,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.53,169.62,0.00,75.12,90.85,1.94,15.52,0.00,16.72,152.30,0.00,19.09,69.86,-2.79,11.38,0.00,19.54,159.62,0.00,35.04,74.03,0.34,13.40,0.00
$PJCIFN2,29/01/2025 20:02:00,231.40,227.41,229.34,0.10,0.75,0.00,0.33,0.71,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.44,0.00,0.06,0.00,23.64,172.15,0.00,76.16,163.01,1.93,16.14,0.00,16.05,149.86,0.00,19.62,70.37,-2.18,10.12,0.00,19.77,158.87,0.00,35.00,101.70,0.20,13.18,0.00
$PJCIFN2,29/01/2025 20:03:00,231.14,225.74,229.77,0.10,0.78,0.00,0.33,0.70,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,23.17,178.41,0.00,76.42,161.65,1.94,15.52,0.00,16.69,152.89,0.00,19.63,69.74,-1.61,10.75,0.00,19.76,161.65,0.00,34.05,84.38,0.37,13.22,0.00
$PJCIFN2,29/01/2025 20:04:00,231.27,227.93,229.89,0.10,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.72,168.45,0.00,79.85,122.44,1.94,16.10,0.00,14.94,151.88,0.00,19.62,70.33,-1.61,10.78,0.00,19.88,159.57,0.00,34.85,74.84,0.38,13.38,0.00
$PJCIFN2,29/01/2025 20:05:00,231.14,228.06,229.92,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.11,167.69,0.00,74.83,78.39,1.93,14.94,0.00,16.11,152.13,0.00,20.27,70.06,-1.62,11.33,0.00,19.83,159.55,0.00,34.80,73.98,0.32,13.36,0.00
$PJCIFN2,29/01/2025 20:06:00,231.27,228.18,229.86,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,168.57,0.00,75.87,78.26,1.93,14.99,0.00,16.10,152.73,0.00,19.63,69.35,-1.02,11.31,0.00,19.56,159.19,0.00,35.90,73.74,0.31,13.38,0.00
$PJCIFN2,29/01/2025 20:07:00,231.01,228.18,229.85,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.00,167.10,0.00,76.96,77.58,1.34,15.55,0.00,15.53,151.80,0.00,19.06,69.08,-1.02,10.71,0.00,19.64,158.93,0.00,35.12,73.55,0.21,13.35,0.00
$PJCIFN2,29/01/2025 20:08:00,231.27,227.93,229.82,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.20,167.32,0.00,77.72,78.04,1.93,15.54,0.00,16.68,151.63,0.00,18.47,69.11,-1.61,11.38,0.00,19.79,158.93,0.00,34.53,73.60,0.17,13.17,0.00
$PJCIFN2,29/01/2025 20:09:00,231.14,227.67,229.71,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.61,165.92,0.00,80.25,79.00,3.10,14.89,0.00,16.04,149.27,0.00,20.25,69.98,-1.61,10.79,0.00,19.79,158.25,0.00,35.10,73.55,0.39,13.37,0.00
$PJCIFN2,29/01/2025 20:10:00,230.88,227.67,229.60,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.30,168.62,0.00,76.04,80.58,1.93,15.53,0.00,15.53,151.80,0.00,19.62,68.50,-1.61,10.76,0.00,19.72,158.79,0.00,34.97,73.89,0.32,13.20,0.00
$PJCIFN2,29/01/2025 20:11:00,230.75,227.67,229.61,0.10,0.73,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.62,168.59,0.00,75.83,81.45,1.92,14.95,0.00,16.08,149.61,0.00,20.27,70.10,-1.61,10.73,0.00,19.42,158.13,0.00,35.52,74.90,0.11,13.38,0.00
$PJCIFN2,29/01/2025 20:12:00,231.01,227.93,229.64,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,166.99,0.00,78.59,81.08,1.94,14.90,0.00,16.11,152.05,0.00,20.84,70.29,-1.61,11.36,0.00,19.69,158.17,0.00,36.06,73.75,0.32,13.26,0.00
$PJCIFN2,29/01/2025 20:13:00,230.88,227.93,229.53,0.10,0.72,0.00,0.34,0.69,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.37,0.00,0.06,0.00,23.62,165.95,0.00,76.83,158.00,1.93,14.93,0.00,16.69,151.21,0.00,19.69,70.02,-1.61,11.35,0.00,19.41,158.07,0.00,36.35,84.47,0.19,13.15,0.00
$PJCIFN2,29/01/2025 20:14:00,231.27,227.28,229.48,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.39,0.00,0.06,0.00,23.01,167.88,0.00,78.13,128.66,1.93,15.55,0.00,16.14,150.70,0.00,19.63,69.98,-1.61,10.16,0.00,19.20,157.57,0.00,35.28,89.27,0.25,13.19,0.00
$PJCIFN2,29/01/2025 20:15:00,231.14,227.54,229.60,0.10,0.78,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,22.53,179.50,0.00,77.50,126.50,1.93,15.51,0.00,16.15,147.39,0.00,7.22,68.22,-2.20,10.79,0.00,19.10,159.19,0.00,25.19,80.46,0.09,13.34,0.00
$PJCIFN2,29/01/2025 20:16:00,231.14,227.41,229.64,0.10,0.73,0.00,0.27,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.68,168.28,0.00,61.47,127.34,2.52,14.93,0.00,16.09,150.45,0.00,7.21,69.47,-2.19,11.35,0.00,18.61,156.96,0.00,19.61,82.79,0.33,13.27,0.00
$PJCIFN2,29/01/2025 20:17:00,230.88,227.93,229.56,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.25,168.64,0.00,78.09,125.14,1.93,15.53,0.00,16.05,148.35,0.00,8.41,68.84,-1.62,10.77,0.00,18.65,157.38,0.00,34.75,74.65,0.27,13.32,0.00
$PJCIFN2,29/01/2025 20:18:00,230.63,227.54,229.49,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.73,0.00,77.42,78.28,1.34,15.37,0.00,16.10,149.35,0.00,20.20,69.00,-2.20,11.38,0.00,18.46,156.55,0.00,35.64,73.59,0.14,13.33,0.00
$PJCIFN2,29/01/2025 20:19:00,231.01,226.13,229.08,0.10,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.41,0.00,0.06,0.00,21.80,165.95,0.00,76.29,131.22,1.92,15.49,0.00,14.94,149.52,0.00,18.96,69.51,-1.60,11.33,0.00,18.43,156.27,0.00,35.36,93.81,0.17,12.98,0.00
$PJCIFN2,29/01/2025 20:20:00,231.14,226.90,228.81,0.10,0.72,0.00,0.33,0.58,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.45,0.00,0.06,0.00,22.64,165.52,0.00,75.95,132.60,2.50,15.57,0.00,14.92,147.10,0.00,19.57,68.49,-2.19,10.69,0.00,18.90,156.27,0.00,36.00,102.37,0.11,13.15,0.00
$PJCIFN2,29/01/2025 20:21:00,230.75,226.51,228.73,0.10,0.71,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.44,0.00,0.06,0.00,23.06,163.63,0.00,76.70,132.81,1.93,15.46,0.00,16.00,148.43,0.00,19.50,69.55,-1.60,10.66,0.00,19.03,155.77,0.00,35.92,101.49,0.13,13.22,0.00
$PJCIFN2,29/01/2025 20:22:00,230.75,226.90,228.74,0.11,0.73,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.43,-0.00,0.06,0.00,24.13,166.60,0.00,76.57,135.19,1.34,14.86,0.00,16.04,150.19,0.00,19.48,69.00,-2.20,10.70,0.00,19.36,156.45,0.00,35.54,97.36,-0.03,13.13,0.00
$PJCIFN2,29/01/2025 20:23:00,231.14,226.13,228.48,0.10,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.44,0.00,0.06,0.00,22.46,166.54,0.00,76.81,137.11,1.92,15.31,0.00,16.68,149.69,0.00,20.34,69.47,-2.20,11.22,0.00,19.40,156.57,0.00,34.87,100.26,0.11,13.11,0.00
$PJCIFN2,29/01/2025 20:24:00,230.63,226.77,228.77,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.52,167.06,0.00,76.70,87.68,1.92,16.06,0.00,16.60,151.20,0.00,20.70,70.02,-1.61,10.75,0.00,19.83,157.36,0.00,35.36,77.60,0.30,13.17,0.00
$PJCIFN2,29/01/2025 20:25:00,230.11,226.51,228.64,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.52,167.65,0.00,78.10,87.88,1.91,15.32,0.00,17.17,152.45,0.00,20.83,69.43,-1.60,11.31,0.00,19.85,158.11,0.00,36.02,78.16,0.17,13.22,0.00
$PJCIFN2,29/01/2025 20:26:00,229.86,225.87,228.06,0.10,0.74,0.00,0.34,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.47,0.00,0.06,0.00,23.17,168.64,0.00,78.01,140.63,1.92,14.30,0.00,15.99,151.09,0.00,20.12,70.02,-2.19,10.76,0.00,19.73,158.03,0.00,35.48,106.97,0.08,13.15,0.00
$PJCIFN2,29/01/2025 20:27:00,229.60,227.03,228.53,0.10,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.57,181.55,0.00,79.08,89.69,1.93,15.35,0.00,16.04,152.93,0.00,19.50,68.81,-1.60,10.73,0.00,19.84,160.86,0.00,35.14,79.22,0.17,13.26,0.00
$PJCIFN2,29/01/2025 20:28:00,229.86,226.13,228.17,0.11,0.75,0.00,0.34,0.63,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.47,0.00,0.06,0.00,24.57,170.22,0.00,77.16,142.74,2.49,14.90,0.00,16.49,152.19,0.00,20.12,71.15,-1.60,10.67,0.00,20.05,159.06,0.00,35.36,107.57,0.20,13.19,0.00
$PJCIFN2,29/01/2025 20:29:00,229.98,226.51,228.45,0.10,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.57,171.48,0.00,78.10,139.22,1.92,15.36,0.00,16.05,152.38,0.00,19.54,69.66,-2.17,11.21,0.00,20.11,159.08,0.00,35.18,82.65,0.18,13.17,0.00
$PJCIFN2,29/01/2025 20:30:00,230.11,226.64,228.59,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,167.96,0.00,75.45,93.40,1.92,15.42,0.00,17.81,153.05,0.00,20.73,69.27,-2.20,10.72,0.00,20.26,159.74,0.00,36.33,80.28,0.27,13.17,0.00
$PJCIFN2,29/01/2025 20:31:00,230.11,225.23,228.48,0.11,0.76,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,25.83,173.82,0.00,78.86,137.81,1.92,15.44,0.00,16.65,152.20,0.00,20.61,70.91,-1.60,10.56,0.00,20.04,159.62,0.00,35.69,91.42,0.16,13.25,0.00
$PJCIFN2,29/01/2025 20:32:00,230.11,227.16,228.75,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.57,171.07,0.00,78.32,124.69,1.34,15.47,0.00,16.63,153.98,0.00,19.02,69.00,-2.20,11.26,0.00,20.19,160.60,0.00,35.09,81.12,0.25,13.33,0.00
$PJCIFN2,29/01/2025 20:33:00,229.98,226.90,228.89,0.10,0.76,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.49,172.45,0.00,79.40,91.74,1.93,14.88,0.00,17.78,155.33,0.00,20.72,70.49,-2.77,11.28,0.00,20.35,161.36,0.00,35.54,80.60,0.16,13.20,0.00
$PJCIFN2,29/01/2025 20:34:00,230.24,227.16,228.88,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.11,174.21,0.00,78.91,92.38,1.92,15.49,0.00,17.74,154.12,0.00,21.38,69.78,-2.77,10.65,0.00,20.44,161.27,0.00,35.39,80.53,0.22,13.10,0.00
$PJCIFN2,29/01/2025 20:35:00,230.11,226.51,228.61,0.11,0.76,0.00,0.35,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.42,0.00,0.06,0.00,25.28,172.07,0.00,79.26,139.22,1.93,15.46,0.00,17.26,153.94,0.00,20.68,69.00,-2.19,10.15,0.00,20.72,161.03,0.00,36.98,96.18,0.22,13.14,0.00
$PJCIFN2,29/01/2025 20:36:00,230.24,226.00,228.56,0.11,0.77,0.00,0.35,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.48,0.00,0.06,0.00,25.54,177.06,0.00,78.59,141.51,2.52,15.48,0.00,17.79,152.79,0.00,20.76,71.31,-1.61,10.16,0.00,20.56,160.79,0.00,36.04,109.03,0.12,13.21,0.00
$PJCIFN2,29/01/2025 20:37:00,230.37,227.16,229.05,0.11,0.77,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.35,176.85,0.00,78.50,85.22,2.50,15.37,0.00,17.28,154.40,0.00,20.17,70.87,-2.19,11.34,0.00,20.52,162.25,0.00,35.53,77.16,0.40,13.33,0.00
$PJCIFN2,29/01/2025 20:38:00,230.24,226.90,229.11,0.11,0.76,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.36,0.00,0.06,0.00,25.97,173.53,0.00,75.32,128.44,1.92,15.46,0.00,17.24,154.76,0.00,19.04,70.68,-1.61,11.31,0.00,20.23,162.06,0.00,34.99,81.44,0.32,13.25,0.00
$PJCIFN2,29/01/2025 20:39:00,230.50,227.03,229.17,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,24.30,180.41,0.00,78.41,93.54,2.52,15.97,0.00,17.74,154.33,0.00,20.75,71.50,-1.61,11.36,0.00,20.31,163.96,0.00,36.29,76.30,0.33,13.24,0.00
$PJCIFN2,29/01/2025 20:40:00,230.75,227.41,229.27,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.75,171.36,0.00,79.17,81.22,2.51,15.37,0.00,18.40,155.87,0.00,20.82,70.91,-1.61,11.37,0.00,20.76,162.42,0.00,36.12,75.91,0.35,13.37,0.00
$PJCIFN2,29/01/2025 20:41:00,231.40,227.41,229.39,0.11,0.77,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,177.35,0.00,78.41,85.65,1.92,14.89,0.00,18.42,157.04,0.00,19.56,71.27,-1.02,11.34,0.00,20.76,163.23,0.00,36.86,75.18,0.36,13.24,0.00
$PJCIFN2,29/01/2025 20:42:00,231.40,227.54,229.58,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.60,174.00,0.00,76.96,79.31,1.93,14.91,0.00,17.84,155.90,0.00,20.27,71.86,-1.62,11.95,0.00,20.65,162.95,0.00,36.00,75.05,0.31,13.44,0.00
$PJCIFN2,29/01/2025 20:43:00,231.14,227.67,229.62,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.15,173.82,0.00,78.76,79.13,2.50,15.49,0.00,16.66,155.66,0.00,20.84,71.50,-1.61,11.35,0.00,20.42,162.97,0.00,37.46,75.12,0.43,13.29,0.00
$PJCIFN2,29/01/2025 20:44:00,231.14,228.18,229.77,0.10,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.65,176.37,0.00,78.13,79.72,2.52,16.08,0.00,17.26,155.49,0.00,22.02,70.68,-1.62,10.79,0.00,20.09,162.65,0.00,37.67,74.98,0.49,13.37,0.00
$PJCIFN2,29/01/2025 20:45:00,231.14,227.67,229.75,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.15,170.46,0.00,80.34,79.99,3.08,14.94,0.00,17.19,156.10,0.00,22.57,71.62,-1.61,10.83,0.00,20.08,162.71,0.00,36.95,75.02,0.48,13.38,0.00
$PJCIFN2,29/01/2025 20:46:00,231.27,226.13,229.50,0.10,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.41,0.00,0.06,0.00,23.65,174.80,0.00,78.85,127.93,1.93,15.52,0.00,17.82,152.10,0.00,19.68,70.41,-1.61,11.34,0.00,20.11,161.66,0.00,38.05,93.94,0.52,13.41,0.00
$PJCIFN2,29/01/2025 20:47:00,231.27,228.31,229.91,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.68,172.92,0.00,80.52,79.72,3.11,16.07,0.00,17.29,155.75,0.00,21.41,70.21,-1.61,11.36,0.00,20.10,162.09,0.00,36.90,74.56,0.41,13.32,0.00
$PJCIFN2,29/01/2025 20:48:00,231.27,227.93,229.88,0.11,0.76,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.21,173.63,0.00,76.63,79.67,2.52,14.89,0.00,17.29,152.88,0.00,22.00,71.39,-1.62,11.38,0.00,19.89,161.70,0.00,37.14,74.44,0.46,13.47,0.00
$PJCIFN2,29/01/2025 20:49:00,231.14,228.31,229.89,0.11,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.29,173.92,0.00,80.48,78.59,2.51,14.91,0.00,16.70,154.64,0.00,20.33,70.88,-2.21,11.31,0.00,19.81,161.44,0.00,36.44,74.41,0.42,13.34,0.00
$PJCIFN2,29/01/2025 20:50:00,231.40,227.93,229.88,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.18,168.59,0.00,78.59,128.79,2.52,15.51,0.00,16.11,154.67,0.00,20.86,70.29,-1.62,10.80,0.00,19.60,160.83,0.00,35.55,79.54,0.22,13.30,0.00
$PJCIFN2,29/01/2025 20:51:00,231.14,227.80,229.79,0.11,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,183.10,0.00,77.05,124.17,1.94,15.57,0.00,16.11,151.11,0.00,20.80,70.29,-2.20,11.36,0.00,19.50,161.54,0.00,37.00,75.81,0.32,13.30,0.00
$PJCIFN2,29/01/2025 20:52:00,231.01,227.80,229.80,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,172.84,0.00,76.96,78.26,1.94,14.90,0.00,16.70,153.21,0.00,19.11,70.45,-1.61,11.37,0.00,19.62,160.03,0.00,35.61,73.80,0.31,13.23,0.00
$PJCIFN2,29/01/2025 20:53:00,231.53,228.18,229.83,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,167.91,0.00,78.81,78.63,1.93,15.52,0.00,16.69,153.14,0.00,20.82,70.06,-1.02,11.38,0.00,19.72,159.98,0.00,35.63,73.72,0.28,13.43,0.00
$PJCIFN2,29/01/2025 20:54:00,231.40,228.18,229.83,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.91,169.22,0.00,76.96,78.26,1.93,16.12,0.00,17.30,152.55,0.00,19.10,70.64,-1.02,10.79,0.00,19.81,159.67,0.00,34.05,73.97,0.30,13.43,0.00
$PJCIFN2,29/01/2025 20:55:00,231.01,228.06,229.86,0.10,0.73,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,168.41,0.00,75.41,80.54,1.93,14.95,0.00,16.71,152.56,0.00,19.70,69.78,-1.62,10.70,0.00,19.66,159.58,0.00,34.91,73.98,0.30,13.30,0.00
$PJCIFN2,29/01/2025 20:56:00,231.40,228.31,229.84,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.65,170.89,0.00,77.68,79.31,1.93,14.99,0.00,16.69,152.30,0.00,19.67,70.25,-1.61,10.76,0.00,19.60,159.20,0.00,36.66,73.76,0.31,13.35,0.00
$PJCIFN2,29/01/2025 20:57:00,231.40,227.93,229.75,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,171.27,0.00,75.66,78.04,1.94,15.98,0.00,16.12,150.87,0.00,18.52,68.60,-2.78,11.32,0.00,19.54,158.52,0.00,34.79,73.57,0.24,13.29,0.00
$PJCIFN2,29/01/2025 20:58:00,231.01,228.06,229.77,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.09,167.25,0.00,76.92,77.71,1.93,14.92,0.00,16.11,152.12,0.00,19.07,69.11,-1.61,11.36,0.00,19.64,159.03,0.00,34.58,73.58,0.31,13.34,0.00
$PJCIFN2,29/01/2025 20:59:00,231.01,227.41,229.56,0.11,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.39,0.00,0.06,0.00,24.40,166.82,0.00,77.64,129.09,2.51,15.58,0.00,16.68,149.85,0.00,20.20,69.94,-1.61,11.36,0.00,19.72,158.00,0.00,35.92,89.89,0.31,13.45,0.00
$PJCIFN2,29/01/2025 21:00:00,230.88,227.28,229.52,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.57,167.37,0.00,77.78,125.70,1.93,15.52,0.00,17.29,152.69,0.00,19.67,70.25,-1.61,11.41,0.00,19.66,157.94,0.00,35.94,81.77,0.25,13.38,0.00
$PJCIFN2,29/01/2025 21:01:00,231.01,227.80,229.72,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,167.01,0.00,76.96,78.63,1.93,15.48,0.00,15.52,150.36,0.00,19.62,69.24,-1.02,10.77,0.00,19.54,157.96,0.00,36.06,73.22,0.30,13.37,0.00
$PJCIFN2,29/01/2025 21:02:00,231.01,227.67,229.61,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,170.70,0.00,76.33,78.76,2.53,15.55,0.00,15.46,149.52,0.00,20.25,68.61,-2.18,11.26,0.00,19.53,158.03,0.00,36.05,73.41,0.27,13.24,0.00
$PJCIFN2,29/01/2025 21:03:00,230.75,227.67,229.43,0.10,0.78,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.33,0.00,0.06,0.00,21.86,178.63,0.00,76.87,82.93,1.93,14.97,0.00,15.50,149.52,0.00,19.03,69.04,-2.20,10.68,0.00,19.02,159.67,0.00,34.89,75.08,0.31,13.14,0.00
$PJCIFN2,29/01/2025 21:04:00,230.75,227.16,229.27,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.39,0.00,0.06,0.00,22.49,168.26,0.00,76.92,135.09,2.52,15.50,0.00,14.85,150.36,0.00,19.62,69.00,-1.61,11.28,0.00,18.37,157.05,0.00,35.63,88.98,0.15,13.17,0.00
$PJCIFN2,29/01/2025 21:05:00,230.50,227.41,229.15,0.10,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.41,0.00,0.06,0.00,21.86,166.78,0.00,76.87,135.39,1.93,15.45,0.00,16.08,149.19,0.00,20.19,69.82,-2.80,11.31,0.00,18.42,156.76,0.00,36.63,93.68,0.22,13.27,0.00
$PJCIFN2,29/01/2025 21:06:00,229.98,226.26,228.58,0.10,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.54,0.00,0.06,0.00,22.35,163.57,0.00,76.94,137.35,1.92,15.40,0.00,15.32,148.09,0.00,20.70,67.35,-2.19,11.30,0.00,18.38,156.19,0.00,35.69,123.88,0.13,13.12,0.00
$PJCIFN2,29/01/2025 21:07:00,230.75,227.41,229.45,0.10,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.79,171.08,0.00,77.50,95.16,1.34,14.92,0.00,14.92,150.53,0.00,19.60,68.33,-1.61,11.36,0.00,18.63,156.86,0.00,34.63,76.21,0.05,13.26,0.00
$PJCIFN2,29/01/2025 21:08:00,230.50,227.41,229.21,0.09,0.73,0.00,0.33,0.52,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.23,166.97,0.00,75.08,119.25,1.93,14.93,0.00,14.91,147.26,0.00,20.82,68.65,-1.61,10.75,0.00,18.62,156.85,0.00,34.79,77.11,0.26,13.29,0.00
$PJCIFN2,29/01/2025 21:09:00,230.50,225.61,229.06,0.10,0.73,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.44,166.26,0.00,74.32,132.71,1.93,14.89,0.00,16.09,148.27,0.00,20.11,68.53,-1.61,9.53,0.00,18.84,156.41,0.00,35.17,77.88,0.18,13.26,0.00
$PJCIFN2,29/01/2025 21:10:00,230.11,227.28,229.03,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.68,164.13,0.00,78.59,87.48,1.34,14.89,0.00,16.02,149.77,0.00,20.21,68.37,-1.61,11.24,0.00,19.22,156.70,0.00,34.55,77.57,0.06,13.23,0.00
$PJCIFN2,29/01/2025 21:11:00,230.50,227.16,228.84,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,23.01,166.04,0.00,77.33,87.97,1.93,15.44,0.00,16.57,148.68,0.00,20.13,68.22,-2.79,10.73,0.00,19.53,156.80,0.00,36.30,77.71,-0.08,13.16,0.00
$PJCIFN2,29/01/2025 21:12:00,229.86,226.26,228.70,0.10,0.74,0.00,0.34,0.59,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.97,168.46,0.00,78.32,134.15,3.67,15.46,0.00,16.66,148.60,0.00,20.78,68.41,-2.19,11.24,0.00,19.75,157.53,0.00,34.83,79.19,0.09,13.29,0.00
$PJCIFN2,29/01/2025 21:13:00,229.98,226.51,228.56,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,169.33,0.00,77.07,90.67,1.93,15.49,0.00,16.04,150.02,0.00,23.06,67.75,-1.61,10.73,0.00,19.85,157.82,0.00,37.05,78.70,0.29,13.29,0.00
$PJCIFN2,29/01/2025 21:14:00,229.98,226.51,228.42,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.22,166.57,0.00,79.26,89.39,2.50,15.42,0.00,16.00,149.60,0.00,20.75,68.38,-1.60,10.71,0.00,19.77,158.00,0.00,36.92,78.97,0.09,13.19,0.00
$PJCIFN2,29/01/2025 21:15:00,229.73,226.64,228.59,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,25.37,181.09,0.00,75.99,91.43,1.91,15.42,0.00,15.46,147.09,0.00,7.21,69.82,-1.02,11.31,0.00,19.82,159.41,0.00,25.90,79.49,0.14,13.24,0.00
$PJCIFN2,29/01/2025 21:16:00,231.01,226.90,228.73,0.10,0.73,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.65,167.37,0.00,61.92,91.79,1.93,14.93,0.00,15.49,150.61,0.00,6.61,68.69,-1.61,10.75,0.00,19.72,157.75,0.00,20.73,79.78,0.31,13.33,0.00
$PJCIFN2,29/01/2025 21:17:00,229.86,226.26,228.49,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.09,169.11,0.00,78.95,92.18,2.49,15.45,0.00,17.18,151.43,0.00,8.95,69.82,-1.02,10.67,0.00,19.93,159.11,0.00,33.96,80.13,0.15,13.17,0.00
$PJCIFN2,29/01/2025 21:18:00,229.98,226.64,228.50,0.10,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.56,169.63,0.00,79.58,91.84,1.93,14.88,0.00,16.06,150.53,0.00,20.11,69.47,-2.18,10.69,0.00,19.86,159.56,0.00,36.85,80.43,0.07,13.13,0.00
$PJCIFN2,29/01/2025 21:19:00,230.11,226.38,228.61,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.36,169.11,0.00,78.86,91.69,1.93,15.30,0.00,17.20,151.78,0.00,20.71,70.09,-2.19,10.05,0.00,20.29,159.98,0.00,37.23,80.81,0.11,13.12,0.00
$PJCIFN2,29/01/2025 21:20:00,229.86,226.26,228.60,0.10,0.75,0.00,0.35,0.41,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.70,169.52,0.00,78.99,93.71,4.26,15.44,0.00,16.01,151.45,0.00,20.76,69.35,-1.60,10.15,0.00,19.92,160.19,0.00,36.88,81.00,0.26,13.13,0.00
$PJCIFN2,29/01/2025 21:21:00,230.24,226.77,228.74,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.19,170.88,0.00,79.49,92.02,1.92,15.41,0.00,16.04,150.78,0.00,20.71,69.39,-1.60,11.24,0.00,19.94,160.21,0.00,37.34,80.93,0.31,13.11,0.00
$PJCIFN2,29/01/2025 21:22:00,230.11,226.38,228.81,0.10,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.68,170.38,0.00,79.80,93.07,1.93,14.92,0.00,17.21,152.88,0.00,21.35,69.98,-1.60,10.72,0.00,20.27,161.23,0.00,36.88,80.57,0.08,13.25,0.00
$PJCIFN2,29/01/2025 21:23:00,230.11,226.90,228.74,0.10,0.75,0.00,0.35,0.60,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.54,171.45,0.00,78.91,136.18,2.52,14.79,0.00,16.06,153.81,0.00,21.31,69.16,-1.02,8.95,0.00,20.54,161.04,0.00,37.69,81.21,0.23,13.01,0.00
$PJCIFN2,29/01/2025 21:24:00,229.98,225.61,228.85,0.11,0.75,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.34,171.26,0.00,78.91,137.34,1.34,14.90,0.00,16.63,154.22,0.00,20.79,70.06,-3.37,10.66,0.00,20.51,161.16,0.00,37.42,80.59,0.11,13.19,0.00
$PJCIFN2,29/01/2025 21:25:00,230.11,226.77,228.97,0.10,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.66,170.38,0.00,80.61,88.76,1.92,16.63,0.00,16.66,154.90,0.00,20.84,71.31,-1.02,9.61,0.00,20.71,161.62,0.00,37.10,79.18,0.41,13.11,0.00
$PJCIFN2,29/01/2025 21:26:00,230.50,226.90,228.92,0.11,0.76,0.00,0.33,0.38,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.27,172.07,0.00,76.16,87.98,1.93,17.16,0.00,16.11,153.29,0.00,20.80,70.67,-2.78,10.16,0.00,20.53,161.31,0.00,37.85,77.96,0.20,13.30,0.00
$PJCIFN2,29/01/2025 21:27:00,230.63,227.03,229.00,0.10,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,23.72,183.52,0.00,79.49,86.55,1.93,15.47,0.00,16.66,155.49,0.00,21.37,70.25,-1.60,10.68,0.00,20.36,164.08,0.00,37.59,77.53,0.21,13.23,0.00
$PJCIFN2,29/01/2025 21:28:00,230.24,227.16,229.04,0.12,0.75,0.00,0.36,0.59,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,26.69,172.54,0.00,80.88,133.84,3.10,15.52,0.00,17.29,155.84,0.00,20.76,67.90,-2.20,10.66,0.00,20.35,162.32,0.00,37.17,83.28,0.26,13.31,0.00
$PJCIFN2,29/01/2025 21:29:00,230.63,227.41,229.29,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.42,171.67,0.00,79.67,83.26,1.93,15.50,0.00,16.66,154.40,0.00,23.10,70.72,-1.01,11.26,0.00,20.62,162.35,0.00,37.78,75.55,0.48,13.32,0.00
$PJCIFN2,29/01/2025 21:30:00,230.75,226.77,229.27,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.37,0.00,0.06,0.00,24.77,171.95,0.00,77.74,128.79,2.52,15.50,0.00,16.08,151.29,0.00,20.73,70.84,-1.61,10.10,0.00,20.31,162.48,0.00,36.65,85.17,0.33,13.08,0.00
$PJCIFN2,29/01/2025 21:31:00,230.63,227.41,229.54,0.10,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.68,172.14,0.00,79.94,129.68,2.53,16.09,0.00,17.31,156.84,0.00,21.39,71.39,-2.77,10.71,0.00,20.39,162.86,0.00,37.31,75.97,0.50,13.42,0.00
$PJCIFN2,29/01/2025 21:32:00,230.88,227.54,229.57,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.88,172.74,0.00,78.09,80.18,2.52,15.45,0.00,13.68,155.00,0.00,21.39,70.68,-5.12,10.11,0.00,20.22,162.71,0.00,38.21,74.88,0.46,13.38,0.00
$PJCIFN2,29/01/2025 21:33:00,231.01,227.67,229.55,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.78,171.24,0.00,78.50,79.73,2.53,15.58,0.00,16.66,155.33,0.00,21.43,71.31,-2.19,10.82,0.00,20.26,163.09,0.00,37.39,75.03,0.42,13.45,0.00
$PJCIFN2,29/01/2025 21:34:00,231.14,227.67,229.52,0.11,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.88,173.02,0.00,80.34,80.81,3.68,15.48,0.00,16.71,157.61,0.00,21.37,70.80,-2.79,9.59,0.00,20.16,162.79,0.00,37.51,75.09,0.34,13.28,0.00
$PJCIFN2,29/01/2025 21:35:00,231.14,227.54,229.79,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.29,172.34,0.00,80.43,79.77,2.53,16.75,0.00,17.30,154.84,0.00,21.42,67.86,-2.19,10.78,0.00,20.16,162.34,0.00,37.08,75.09,0.39,13.37,0.00
$PJCIFN2,29/01/2025 21:36:00,231.01,227.67,229.71,0.10,0.75,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.57,173.21,0.00,78.50,110.50,2.53,15.52,0.00,16.09,153.15,0.00,23.75,70.49,-2.79,11.35,0.00,19.97,162.21,0.00,37.53,75.67,0.41,13.30,0.00
$PJCIFN2,29/01/2025 21:37:00,231.53,226.64,229.64,0.10,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.38,0.00,0.06,0.00,23.68,173.00,0.00,80.75,128.43,2.51,15.55,0.00,16.69,153.77,0.00,20.11,70.21,-2.19,11.36,0.00,19.93,161.82,0.00,38.52,86.35,0.57,13.33,0.00
$PJCIFN2,29/01/2025 21:38:00,231.40,227.93,229.94,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.58,174.40,0.00,78.13,78.98,1.93,15.50,0.00,17.23,155.35,0.00,21.38,70.06,-1.62,11.33,0.00,20.04,161.71,0.00,37.55,74.66,0.21,13.38,0.00
$PJCIFN2,29/01/2025 21:39:00,231.14,227.93,229.78,0.10,0.78,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.24,178.64,0.00,79.31,78.13,1.93,14.99,0.00,16.10,152.36,0.00,22.56,69.86,-1.61,10.79,0.00,19.58,162.33,0.00,37.24,74.19,0.36,13.40,0.00
$PJCIFN2,29/01/2025 21:40:00,231.01,227.80,229.81,0.10,0.74,0.00,0.35,0.44,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.82,169.41,0.00,80.52,101.48,1.94,15.50,0.00,16.71,154.84,0.00,20.24,69.11,-3.38,11.41,0.00,19.72,160.42,0.00,37.16,74.39,0.28,13.53,0.00
$PJCIFN2,29/01/2025 21:41:00,231.27,228.06,229.80,0.10,0.74,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.77,170.94,0.00,78.27,78.72,3.70,15.48,0.00,15.54,154.33,0.00,20.82,69.35,-2.20,11.36,0.00,19.56,160.25,0.00,36.83,73.97,0.45,13.37,0.00
$PJCIFN2,29/01/2025 21:42:00,231.27,228.06,229.72,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.09,170.60,0.00,78.63,79.40,2.53,15.54,0.00,14.87,154.48,0.00,22.02,69.43,-1.61,10.71,0.00,19.33,160.10,0.00,37.29,73.75,0.39,13.39,0.00
$PJCIFN2,29/01/2025 21:43:00,231.01,227.80,229.67,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.29,170.40,0.00,77.00,77.63,1.35,14.91,0.00,16.11,153.23,0.00,22.05,69.78,-1.61,10.77,0.00,19.50,159.84,0.00,37.21,73.70,0.25,13.28,0.00
$PJCIFN2,29/01/2025 21:44:00,230.88,228.06,229.70,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,170.46,0.00,77.46,78.37,2.52,15.54,0.00,16.10,153.21,0.00,20.83,69.00,-2.20,11.87,0.00,19.64,159.35,0.00,36.76,73.60,0.25,13.57,0.00
$PJCIFN2,29/01/2025 21:45:00,231.14,227.67,229.66,0.10,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,168.59,0.00,78.50,124.17,1.93,14.94,0.00,15.51,153.29,0.00,22.02,69.43,-2.19,10.76,0.00,19.53,158.73,0.00,36.64,74.59,0.24,13.33,0.00
$PJCIFN2,29/01/2025 21:46:00,230.75,227.80,229.54,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.20,171.36,0.00,78.54,77.71,1.94,15.48,0.00,16.10,152.80,0.00,21.48,69.55,-1.61,11.38,0.00,19.65,158.62,0.00,37.34,73.69,0.32,13.45,0.00
$PJCIFN2,29/01/2025 21:47:00,230.88,227.67,229.54,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.51,167.72,0.00,78.76,78.50,1.93,15.50,0.00,16.11,152.19,0.00,21.96,70.14,-1.60,10.70,0.00,19.33,158.47,0.00,37.11,74.05,0.29,13.26,0.00
$PJCIFN2,29/01/2025 21:48:00,231.01,227.67,229.55,0.10,0.74,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.00,168.92,0.00,79.67,125.58,1.93,14.90,0.00,16.11,150.62,0.00,20.30,71.19,-1.02,11.31,0.00,19.26,158.40,0.00,36.59,75.74,0.26,13.38,0.00
$PJCIFN2,29/01/2025 21:49:00,230.75,227.80,229.47,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.76,169.18,0.00,77.46,82.08,1.93,15.39,0.00,16.09,152.30,0.00,20.80,70.99,-2.79,11.36,0.00,19.37,158.13,0.00,35.82,75.24,0.20,13.54,0.00
$PJCIFN2,29/01/2025 21:50:00,230.75,227.67,229.50,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.30,167.58,0.00,76.33,82.25,1.93,15.56,0.00,15.55,151.36,0.00,19.70,69.66,-2.20,11.85,0.00,19.44,157.87,0.00,36.07,76.02,0.27,13.41,0.00
$PJCIFN2,29/01/2025 21:51:00,230.50,227.80,229.48,0.10,0.81,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,185.87,0.00,76.00,84.70,1.34,15.49,0.00,15.49,151.53,0.00,20.85,69.90,-2.76,10.70,0.00,19.47,159.62,0.00,36.17,76.83,0.10,13.32,0.00
$PJCIFN2,29/01/2025 21:52:00,230.75,227.93,229.51,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.86,167.72,0.00,75.66,85.09,1.93,16.67,0.00,16.05,153.06,0.00,20.80,70.14,-1.61,11.36,0.00,18.97,157.81,0.00,35.94,77.46,0.06,13.44,0.00
$PJCIFN2,29/01/2025 21:53:00,230.63,227.28,229.39,0.09,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.28,171.28,0.00,77.50,86.40,1.93,14.88,0.00,15.52,152.03,0.00,19.68,70.29,-2.20,10.73,0.00,18.70,157.67,0.00,36.12,77.64,0.10,13.25,0.00
$PJCIFN2,29/01/2025 21:54:00,230.50,227.41,229.30,0.10,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.04,170.08,0.00,77.96,110.93,1.93,15.38,0.00,14.92,150.27,0.00,19.60,70.25,-1.61,11.34,0.00,18.29,156.94,0.00,36.68,78.57,0.26,13.23,0.00
$PJCIFN2,29/01/2025 21:55:00,230.50,227.54,229.29,0.09,0.72,0.00,0.34,0.46,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.46,164.31,0.00,77.05,106.31,1.93,15.35,0.00,14.87,151.45,0.00,20.77,68.81,-2.19,11.31,0.00,18.48,156.55,0.00,36.18,78.93,0.05,13.11,0.00
$PJCIFN2,29/01/2025 21:56:00,230.63,227.28,229.10,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,167.77,0.00,77.83,89.39,1.34,15.49,0.00,14.89,149.68,0.00,18.99,69.27,-1.60,8.91,0.00,18.72,156.90,0.00,36.41,78.66,0.14,13.38,0.00
$PJCIFN2,29/01/2025 21:57:00,230.63,226.90,229.05,0.11,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.18,167.18,0.00,76.70,89.73,2.52,14.94,0.00,15.45,150.27,0.00,19.57,68.84,-1.61,10.74,0.00,18.82,156.95,0.00,36.40,78.27,0.16,13.23,0.00
$PJCIFN2,29/01/2025 21:58:00,230.63,227.54,229.06,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.97,167.96,0.00,78.09,89.93,1.34,15.50,0.00,15.47,149.69,0.00,20.73,69.39,-2.20,11.86,0.00,18.94,156.49,0.00,36.67,78.16,0.20,13.28,0.00
$PJCIFN2,29/01/2025 21:59:00,230.24,226.38,228.71,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,170.80,0.00,78.91,91.81,3.11,15.92,0.00,16.08,149.77,0.00,20.19,68.50,-4.55,10.71,0.00,19.19,157.06,0.00,37.09,78.92,0.12,13.39,0.00
$PJCIFN2,29/01/2025 22:00:00,230.11,226.64,228.74,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.82,165.12,0.00,77.11,91.31,2.49,14.88,0.00,14.88,150.59,0.00,20.77,69.47,-2.19,10.65,0.00,19.55,157.68,0.00,36.81,79.28,0.16,13.03,0.00
$PJCIFN2,29/01/2025 22:01:00,230.37,226.90,228.58,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.25,170.51,0.00,78.23,91.69,1.93,15.96,0.00,16.05,151.79,0.00,21.30,69.74,-1.61,10.74,0.00,20.26,158.67,0.00,37.63,79.30,0.18,13.19,0.00
$PJCIFN2,29/01/2025 22:02:00,230.11,226.77,228.48,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.64,170.41,0.00,79.49,88.69,1.93,15.41,0.00,17.20,150.10,0.00,18.43,69.94,-2.18,10.71,0.00,20.50,158.94,0.00,37.32,78.91,0.22,13.23,0.00
$PJCIFN2,29/01/2025 22:03:00,229.73,227.03,228.59,0.11,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,177.64,0.00,79.04,90.26,2.50,15.45,0.00,18.35,152.10,0.00,21.23,70.02,-2.19,11.32,0.00,20.63,161.05,0.00,37.63,78.52,0.09,13.29,0.00
$PJCIFN2,29/01/2025 22:04:00,230.11,226.90,228.59,0.11,0.76,0.00,0.36,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.24,173.14,0.00,82.50,133.34,1.91,15.44,0.00,17.23,151.78,0.00,20.68,68.65,-2.78,10.65,0.00,20.46,159.71,0.00,38.34,78.68,0.21,13.17,0.00
$PJCIFN2,29/01/2025 22:05:00,231.27,226.64,228.62,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.09,168.73,0.00,79.89,86.85,1.93,15.43,0.00,16.05,154.27,0.00,20.77,70.61,-1.02,10.73,0.00,20.35,159.67,0.00,38.42,77.42,0.27,13.29,0.00
$PJCIFN2,29/01/2025 22:06:00,229.98,226.77,228.72,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.22,171.00,0.00,79.94,85.09,2.50,15.31,0.00,16.63,151.29,0.00,21.39,70.41,-1.60,11.24,0.00,20.28,159.77,0.00,38.59,76.74,0.22,13.30,0.00
$PJCIFN2,29/01/2025 22:07:00,229.98,227.03,228.76,0.10,0.75,0.00,0.37,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.53,171.76,0.00,84.74,83.85,1.93,15.49,0.00,16.05,152.45,0.00,22.50,70.17,-1.59,11.33,0.00,19.87,160.00,0.00,38.40,76.28,0.24,13.33,0.00
$PJCIFN2,29/01/2025 22:08:00,230.50,227.03,228.80,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.97,168.92,0.00,79.04,82.16,1.34,15.42,0.00,16.63,150.36,0.00,21.91,70.68,-1.02,10.17,0.00,19.99,160.31,0.00,37.58,75.79,0.41,13.28,0.00
$PJCIFN2,29/01/2025 22:09:00,230.11,227.28,228.93,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,173.82,0.00,78.37,80.72,1.93,14.90,0.00,16.66,153.38,0.00,23.10,70.68,-2.19,10.74,0.00,20.22,160.49,0.00,37.95,75.49,0.43,13.27,0.00
$PJCIFN2,29/01/2025 22:10:00,230.50,227.28,229.06,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.13,170.08,0.00,79.58,80.90,1.93,15.47,0.00,17.28,151.19,0.00,21.38,70.87,-2.20,9.56,0.00,20.14,160.65,0.00,38.24,75.23,0.33,13.23,0.00
$PJCIFN2,29/01/2025 22:11:00,230.37,227.03,228.88,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.54,171.36,0.00,80.16,83.90,2.52,16.12,0.00,16.60,152.79,0.00,21.96,70.57,-2.77,8.97,0.00,20.03,161.08,0.00,38.96,75.81,0.24,13.25,0.00
$PJCIFN2,29/01/2025 22:12:00,230.24,227.16,228.94,0.11,0.77,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.72,174.50,0.00,79.58,82.93,1.93,14.89,0.00,17.21,152.46,0.00,21.37,71.19,-1.60,10.67,0.00,20.08,161.88,0.00,37.73,76.12,0.25,13.28,0.00
$PJCIFN2,29/01/2025 22:13:00,230.75,227.16,229.14,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.24,171.29,0.00,79.58,94.88,2.51,16.05,0.00,16.66,152.55,0.00,21.35,69.47,-1.02,10.73,0.00,20.23,161.46,0.00,38.35,75.87,0.42,13.31,0.00
$PJCIFN2,29/01/2025 22:14:00,230.24,227.28,229.11,0.10,0.77,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,174.70,0.00,77.29,80.36,2.51,17.22,0.00,17.21,152.55,0.00,22.56,70.79,-2.18,10.67,0.00,20.28,161.42,0.00,37.93,75.04,0.32,13.41,0.00
$PJCIFN2,29/01/2025 22:15:00,230.75,227.54,229.32,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.13,181.96,0.00,77.96,80.67,1.92,15.47,0.00,16.68,153.55,0.00,6.65,69.78,-2.18,10.68,0.00,20.21,163.23,0.00,26.32,74.91,0.18,13.25,0.00
$PJCIFN2,29/01/2025 22:16:00,230.50,227.67,229.44,0.11,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.21,171.19,0.00,65.64,79.90,2.51,17.28,0.00,17.27,152.13,0.00,7.83,70.61,-2.19,10.73,0.00,20.55,161.69,0.00,21.42,74.68,0.35,13.35,0.00
$PJCIFN2,29/01/2025 22:17:00,231.01,227.16,229.44,0.11,0.75,0.00,0.35,0.45,0.01,0.07,0.00,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.75,171.45,0.00,79.67,103.77,2.52,15.49,0.00,16.70,155.75,0.00,8.41,70.57,-1.61,11.31,0.00,20.45,161.50,0.00,34.97,75.20,0.29,13.17,0.00
$PJCIFN2,29/01/2025 22:18:00,231.01,227.67,229.44,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.17,172.14,0.00,76.79,78.85,1.94,15.47,0.00,16.70,156.34,0.00,22.07,69.24,-1.60,10.82,0.00,20.34,161.83,0.00,37.73,74.98,0.42,13.39,0.00
$PJCIFN2,29/01/2025 22:19:00,231.27,226.77,229.51,0.11,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,24.74,170.40,0.00,81.61,132.10,1.34,15.46,0.00,17.28,153.65,0.00,21.54,71.51,-1.61,11.34,0.00,19.85,160.83,0.00,36.57,91.20,0.26,13.38,0.00
$PJCIFN2,29/01/2025 22:20:00,231.14,227.80,229.80,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,172.14,0.00,79.71,80.81,1.93,14.90,0.00,17.23,153.31,0.00,20.84,70.76,-1.61,10.76,0.00,19.65,160.97,0.00,36.61,74.70,0.31,13.12,0.00
$PJCIFN2,29/01/2025 22:21:00,231.40,226.13,229.70,0.10,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.89,170.06,0.00,80.34,122.10,2.53,14.97,0.00,16.70,155.22,0.00,20.87,70.45,-1.61,11.29,0.00,19.93,161.40,0.00,37.23,76.55,0.35,13.37,0.00
$PJCIFN2,29/01/2025 22:22:00,231.40,228.31,229.82,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,172.55,0.00,77.59,79.12,2.52,15.51,0.00,16.71,153.72,0.00,21.38,70.10,-2.78,10.72,0.00,19.96,161.07,0.00,36.82,74.89,0.34,13.37,0.00
$PJCIFN2,29/01/2025 22:23:00,231.01,227.93,229.90,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.30,169.87,0.00,77.72,79.27,1.93,15.51,0.00,15.50,154.48,0.00,21.42,71.19,-1.02,11.39,0.00,19.68,161.04,0.00,37.13,74.56,0.41,13.29,0.00
$PJCIFN2,29/01/2025 22:24:00,231.27,228.06,229.89,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,171.63,0.00,78.63,79.58,1.94,15.54,0.00,16.72,153.56,0.00,20.84,71.39,-2.20,11.36,0.00,19.60,160.61,0.00,36.78,74.61,0.15,13.45,0.00
$PJCIFN2,29/01/2025 22:25:00,231.40,228.31,229.82,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,171.56,0.00,78.76,124.07,2.53,15.53,0.00,16.06,153.64,0.00,21.39,70.06,-2.79,11.33,0.00,19.48,160.37,0.00,37.35,75.32,0.39,13.43,0.00
$PJCIFN2,29/01/2025 22:26:00,231.27,228.06,229.92,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.59,169.09,0.00,80.52,79.07,1.93,16.10,0.00,16.71,155.42,0.00,22.02,70.68,-1.60,11.38,0.00,19.74,160.16,0.00,36.94,74.41,0.25,13.45,0.00
$PJCIFN2,29/01/2025 22:27:00,231.40,228.18,229.77,0.10,0.81,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.65,184.28,0.00,80.52,123.20,1.93,15.49,0.00,17.25,153.05,0.00,22.65,70.64,-1.62,11.90,0.00,19.68,161.57,0.00,38.14,75.62,0.24,13.45,0.00
$PJCIFN2,29/01/2025 22:28:00,231.01,228.18,229.73,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.07,171.37,0.00,78.09,78.33,1.93,14.96,0.00,16.70,153.46,0.00,22.05,70.57,-1.61,10.79,0.00,19.43,160.48,0.00,37.13,74.05,0.16,13.33,0.00
$PJCIFN2,29/01/2025 22:29:00,231.14,228.06,229.76,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,171.18,0.00,78.76,78.72,1.93,15.49,0.00,16.69,154.66,0.00,22.57,70.25,-2.20,11.87,0.00,19.52,159.76,0.00,37.20,73.90,0.33,13.41,0.00
$PJCIFN2,29/01/2025 22:30:00,231.14,228.18,229.83,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.32,170.19,0.00,78.81,123.27,2.51,15.47,0.00,16.69,154.07,0.00,21.41,70.25,-1.61,11.36,0.00,19.51,159.69,0.00,37.03,74.73,0.13,13.38,0.00
$PJCIFN2,29/01/2025 22:31:00,231.14,228.06,229.81,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.44,169.13,0.00,78.05,78.81,1.93,15.54,0.00,16.08,152.96,0.00,22.61,70.02,-1.60,11.36,0.00,19.50,159.45,0.00,37.28,73.91,0.26,13.41,0.00
$PJCIFN2,29/01/2025 22:32:00,231.14,228.06,229.72,0.09,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.45,168.26,0.00,77.09,78.68,2.52,14.92,0.00,16.70,152.71,0.00,21.44,69.63,-1.61,10.77,0.00,19.41,158.62,0.00,37.98,73.80,0.42,13.29,0.00
$PJCIFN2,29/01/2025 22:33:00,231.14,228.06,229.72,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,171.07,0.00,77.59,77.96,1.93,15.51,0.00,16.14,153.22,0.00,20.80,70.06,-2.20,10.21,0.00,19.42,158.69,0.00,36.51,73.66,0.25,13.40,0.00
$PJCIFN2,29/01/2025 22:34:00,231.01,227.93,229.63,0.10,0.73,0.00,0.35,0.53,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.64,167.28,0.00,80.52,120.76,1.93,15.96,0.00,14.89,151.95,0.00,20.85,67.16,-1.61,11.33,0.00,19.38,158.26,0.00,36.90,74.98,0.16,13.33,0.00
$PJCIFN2,29/01/2025 22:35:00,230.88,227.93,229.59,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,168.47,0.00,76.42,78.90,3.09,16.06,0.00,15.54,152.38,0.00,21.38,70.41,-1.61,10.70,0.00,19.54,158.31,0.00,36.37,73.77,0.36,13.35,0.00
$PJCIFN2,29/01/2025 22:36:00,230.88,227.93,229.64,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.00,167.63,0.00,77.46,77.91,3.09,15.50,0.00,16.66,151.54,0.00,21.42,69.08,-1.62,10.72,0.00,19.36,157.70,0.00,36.40,73.91,0.31,13.53,0.00
$PJCIFN2,29/01/2025 22:37:00,231.01,227.67,229.58,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.72,168.16,0.00,79.13,80.63,2.50,14.96,0.00,16.13,147.91,0.00,20.79,69.39,-2.20,10.76,0.00,19.23,157.26,0.00,38.29,74.59,0.25,13.29,0.00
$PJCIFN2,29/01/2025 22:38:00,230.75,227.54,229.44,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.05,166.69,0.00,77.29,82.75,1.93,15.54,0.00,15.50,150.62,0.00,21.39,69.63,-2.18,10.70,0.00,19.13,157.08,0.00,37.07,75.32,0.18,13.31,0.00
$PJCIFN2,29/01/2025 22:39:00,230.63,227.67,229.47,0.10,0.77,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.48,176.66,0.00,79.67,82.84,1.93,15.51,0.00,15.51,150.78,0.00,21.43,69.55,-1.61,11.29,0.00,19.37,158.59,0.00,37.56,76.09,0.20,13.31,0.00
$PJCIFN2,29/01/2025 22:40:00,230.63,227.80,229.48,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.09,170.49,0.00,80.34,87.00,2.51,15.37,0.00,15.47,149.77,0.00,20.85,70.33,-1.61,11.36,0.00,19.28,156.83,0.00,36.45,76.69,0.18,13.38,0.00
$PJCIFN2,29/01/2025 22:41:00,230.88,227.67,229.40,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.19,167.37,0.00,80.39,87.19,1.94,15.55,0.00,15.44,149.27,0.00,20.80,69.94,-1.61,10.80,0.00,19.06,156.78,0.00,37.20,77.38,0.16,13.29,0.00
$PJCIFN2,29/01/2025 22:42:00,230.50,227.41,229.36,0.09,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,20.86,165.73,0.00,79.22,86.06,1.93,16.12,0.00,15.47,151.29,0.00,21.44,70.84,-2.20,10.11,0.00,18.77,156.36,0.00,38.02,77.80,0.08,13.42,0.00
$PJCIFN2,29/01/2025 22:43:00,230.63,227.54,229.36,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.04,166.78,0.00,79.40,88.37,1.93,14.96,0.00,15.50,150.36,0.00,20.24,69.47,-3.39,11.33,0.00,18.56,156.09,0.00,37.38,78.18,0.22,13.43,0.00
$PJCIFN2,29/01/2025 22:44:00,230.50,227.80,229.32,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,165.58,0.00,77.42,89.54,3.11,14.90,0.00,14.31,147.59,0.00,20.20,69.78,-1.02,10.16,0.00,18.35,156.00,0.00,37.20,78.30,0.37,13.42,0.00
$PJCIFN2,29/01/2025 22:45:00,230.63,227.16,229.13,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.40,163.88,0.00,78.37,89.94,1.92,15.52,0.00,13.68,146.92,0.00,20.73,69.08,-1.02,11.26,0.00,18.48,155.69,0.00,37.11,78.90,0.25,13.42,0.00
$PJCIFN2,29/01/2025 22:46:00,230.50,227.16,229.10,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,21.81,163.57,0.00,79.53,89.05,1.93,15.47,0.00,16.04,150.70,0.00,22.49,69.35,-2.20,10.78,0.00,18.75,155.48,0.00,37.54,78.54,-0.05,13.29,0.00
$PJCIFN2,29/01/2025 22:47:00,230.50,227.54,229.06,0.10,0.71,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.85,163.81,0.00,79.71,88.96,1.92,15.36,0.00,15.45,148.60,0.00,20.75,68.81,-2.78,10.74,0.00,18.84,155.58,0.00,38.22,78.61,0.10,13.23,0.00
$PJCIFN2,29/01/2025 22:48:00,230.37,225.49,228.92,0.10,0.73,0.00,0.35,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.60,167.13,0.00,79.98,134.37,1.93,14.93,0.00,15.47,148.52,0.00,20.85,68.10,-2.19,10.73,0.00,19.06,155.78,0.00,37.24,79.67,0.14,13.23,0.00
$PJCIFN2,29/01/2025 22:49:00,229.98,226.90,228.86,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.98,168.56,0.00,78.82,90.31,1.92,14.92,0.00,15.53,150.59,0.00,20.16,68.56,-1.60,10.76,0.00,19.13,156.18,0.00,36.32,79.02,0.16,13.35,0.00
$PJCIFN2,29/01/2025 22:50:00,230.50,226.64,228.80,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.67,167.84,0.00,77.02,90.77,1.93,16.64,0.00,16.65,150.11,0.00,21.39,68.77,-2.17,11.36,0.00,19.53,156.18,0.00,37.01,79.33,0.15,13.49,0.00
$PJCIFN2,29/01/2025 22:51:00,230.24,226.77,228.64,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,177.91,0.00,76.83,91.31,1.92,15.45,0.00,17.21,150.78,0.00,20.73,69.39,-2.18,11.24,0.00,19.77,158.46,0.00,36.10,79.82,0.05,13.31,0.00
$PJCIFN2,29/01/2025 22:52:00,229.98,226.51,228.48,0.10,0.72,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,22.92,165.52,0.00,79.31,124.43,1.92,15.41,0.00,15.44,151.35,0.00,20.78,69.31,-1.59,10.62,0.00,19.85,156.90,0.00,38.10,80.29,-0.01,13.14,0.00
$PJCIFN2,29/01/2025 22:53:00,229.86,226.64,228.54,0.10,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,167.48,0.00,80.75,91.05,1.92,15.41,0.00,16.64,150.53,0.00,20.68,69.39,-1.60,11.87,0.00,19.93,157.34,0.00,37.18,80.03,0.21,13.22,0.00
$PJCIFN2,29/01/2025 22:54:00,230.11,226.90,228.51,0.10,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.64,170.21,0.00,79.44,93.55,1.92,14.90,0.00,16.02,150.86,0.00,20.11,69.59,-2.18,10.71,0.00,19.94,157.39,0.00,37.51,79.90,0.15,13.23,0.00
$PJCIFN2,29/01/2025 22:55:00,230.24,226.51,228.65,0.11,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.61,167.53,0.00,81.10,87.39,1.93,15.93,0.00,16.63,151.02,0.00,20.72,69.66,-1.60,11.24,0.00,20.31,158.78,0.00,37.63,77.04,0.25,13.39,0.00
$PJCIFN2,29/01/2025 22:56:00,230.24,227.28,228.74,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,170.50,0.00,80.16,86.07,1.93,14.90,0.00,17.18,152.63,0.00,20.15,70.41,-1.60,10.70,0.00,20.08,159.53,0.00,36.04,76.80,0.25,13.21,0.00
$PJCIFN2,29/01/2025 22:57:00,230.37,226.90,228.79,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.13,171.26,0.00,78.32,83.85,1.93,14.90,0.00,16.65,151.87,0.00,20.72,70.21,-2.19,10.65,0.00,19.94,159.00,0.00,36.71,76.11,0.20,13.06,0.00
$PJCIFN2,29/01/2025 22:58:00,230.11,227.16,228.81,0.11,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,169.49,0.00,80.75,81.94,1.93,15.47,0.00,17.21,153.64,0.00,21.33,70.83,-1.60,10.74,0.00,20.12,159.39,0.00,37.30,75.72,0.33,13.31,0.00
$PJCIFN2,29/01/2025 22:59:00,230.50,227.28,229.00,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.78,171.86,0.00,79.53,82.04,2.52,15.45,0.00,16.05,152.88,0.00,20.80,70.91,-2.19,11.32,0.00,20.03,158.97,0.00,37.41,75.42,0.25,13.09,0.00
$PJCIFN2,29/01/2025 23:00:00,230.88,227.03,229.16,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.15,166.94,0.00,79.62,81.40,2.52,15.40,0.00,17.24,153.15,0.00,21.93,71.39,-1.60,11.93,0.00,20.22,159.06,0.00,36.14,75.28,0.36,13.44,0.00
$PJCIFN2,29/01/2025 23:01:00,230.88,227.03,228.96,0.11,0.75,0.00,0.34,0.49,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,170.90,0.00,77.11,112.56,1.93,14.88,0.00,17.23,153.90,0.00,21.29,70.64,-1.61,10.75,0.00,20.06,159.89,0.00,36.09,77.01,0.26,13.31,0.00
$PJCIFN2,29/01/2025 23:02:00,230.11,227.28,229.07,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,170.97,0.00,78.37,81.81,1.93,15.49,0.00,17.24,153.12,0.00,20.75,69.24,-2.20,10.75,0.00,20.11,159.41,0.00,37.01,76.08,0.12,13.26,0.00
$PJCIFN2,29/01/2025 23:03:00,230.50,226.90,229.09,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.98,179.06,0.00,77.87,80.58,1.93,14.95,0.00,16.65,152.46,0.00,20.80,69.47,-1.60,10.17,0.00,20.03,161.39,0.00,36.16,75.41,0.19,13.26,0.00
$PJCIFN2,29/01/2025 23:04:00,230.37,227.28,228.98,0.10,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.01,170.41,0.00,79.58,86.01,1.92,14.94,0.00,17.15,153.45,0.00,21.31,67.95,-2.18,10.70,0.00,20.34,159.97,0.00,36.56,77.01,0.20,13.20,0.00
$PJCIFN2,29/01/2025 23:05:00,230.11,227.28,229.11,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.39,170.99,0.00,77.78,82.13,1.93,14.89,0.00,17.22,154.57,0.00,20.78,71.39,-1.61,10.79,0.00,20.27,160.24,0.00,37.16,76.47,0.39,13.28,0.00
$PJCIFN2,29/01/2025 23:06:00,230.24,227.28,229.19,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,170.18,0.00,80.30,81.04,1.93,14.94,0.00,16.66,152.71,0.00,21.37,71.19,-1.02,11.33,0.00,20.02,160.09,0.00,37.27,75.78,0.34,13.34,0.00
$PJCIFN2,29/01/2025 23:07:00,230.88,227.41,229.16,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,170.31,0.00,79.71,80.63,1.93,14.95,0.00,16.06,153.97,0.00,20.78,69.00,-2.18,10.69,0.00,20.04,160.32,0.00,37.55,75.37,0.32,13.31,0.00
$PJCIFN2,29/01/2025 23:08:00,230.24,227.28,229.23,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.08,0.00,79.08,79.90,1.93,14.89,0.00,17.24,154.99,0.00,21.95,70.72,-1.61,11.24,0.00,20.33,160.74,0.00,36.72,74.99,0.28,13.27,0.00
$PJCIFN2,29/01/2025 23:09:00,230.63,227.41,229.31,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.83,170.46,0.00,80.75,79.90,1.92,15.34,0.00,18.40,153.64,0.00,22.05,71.82,-1.02,10.74,0.00,20.62,161.46,0.00,37.57,75.08,0.36,13.19,0.00
$PJCIFN2,29/01/2025 23:10:00,230.75,227.28,229.35,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.37,174.21,0.00,76.79,79.36,3.12,15.45,0.00,17.83,154.96,0.00,22.02,71.62,-1.61,10.76,0.00,20.79,161.97,0.00,36.72,75.15,0.38,13.27,0.00
$PJCIFN2,29/01/2025 23:11:00,231.01,227.03,229.15,0.11,1.42,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.77,322.16,0.00,79.22,122.37,2.50,15.37,0.00,17.74,156.60,0.00,21.92,70.33,-1.61,11.33,0.00,20.45,176.74,0.00,37.82,75.76,0.17,13.29,0.00
$PJCIFN2,29/01/2025 23:12:00,230.75,227.28,229.33,0.10,1.40,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,22.61,319.74,0.00,78.94,79.81,3.69,15.47,0.00,16.70,155.16,0.00,21.45,70.64,-1.60,11.32,0.00,20.46,175.90,0.00,37.70,75.39,0.53,13.47,0.00
$PJCIFN2,29/01/2025 23:13:00,230.88,226.51,229.36,0.10,1.40,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,23.74,317.81,0.00,79.85,80.04,1.93,14.88,0.00,17.31,156.43,0.00,21.41,71.54,-1.61,10.75,0.00,20.18,176.11,0.00,38.19,74.89,0.35,13.38,0.00
$PJCIFN2,29/01/2025 23:14:00,233.33,226.26,229.52,0.10,1.40,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.64,319.24,0.00,77.05,80.40,1.94,14.92,0.00,16.69,153.57,0.00,23.01,71.43,-1.61,10.10,0.00,19.86,174.10,0.00,37.67,75.12,0.26,13.29,0.00
$PJCIFN2,29/01/2025 23:15:00,231.78,224.33,229.55,0.10,1.41,0.00,0.31,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.33,0.00,0.06,0.00,23.10,320.63,0.00,70.51,79.13,1.93,15.54,0.00,16.69,155.90,0.00,7.84,70.94,-1.61,11.39,0.00,19.93,177.61,0.00,26.09,74.90,0.31,13.37,0.00
$PJCIFN2,29/01/2025 23:16:00,232.04,228.18,229.89,0.11,1.41,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.62,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,24.86,322.45,0.00,61.89,79.99,1.94,15.50,0.00,16.14,144.98,0.00,6.66,70.92,-1.02,11.43,0.00,19.69,173.12,0.00,19.56,74.75,0.37,13.53,0.00
$PJCIFN2,29/01/2025 23:17:00,231.14,225.87,229.60,0.10,1.39,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.81,317.53,0.00,77.05,79.72,3.11,15.41,0.00,16.70,154.81,0.00,8.27,71.19,-1.02,11.28,0.00,19.96,176.21,0.00,35.74,74.76,0.35,13.26,0.00
$PJCIFN2,29/01/2025 23:18:00,231.14,227.16,229.59,0.10,1.39,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.73,317.35,0.00,77.13,80.09,2.50,15.40,0.00,16.68,152.38,0.00,23.15,70.02,-2.20,11.36,0.00,19.86,174.06,0.00,38.41,74.86,0.30,13.36,0.00
$PJCIFN2,29/01/2025 23:19:00,231.01,225.10,229.67,0.10,1.39,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.23,317.58,0.00,77.83,79.27,1.93,14.90,0.00,17.29,155.49,0.00,20.89,71.27,-1.61,11.35,0.00,19.74,176.71,0.00,37.82,74.83,0.39,13.31,0.00
$PJCIFN2,29/01/2025 23:20:00,231.27,226.77,229.70,0.10,1.41,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.66,319.28,0.00,79.35,80.13,2.53,15.41,0.00,16.67,154.74,0.00,22.61,69.11,-1.61,10.19,0.00,19.71,173.34,0.00,38.20,74.58,0.31,13.36,0.00
$PJCIFN2,29/01/2025 23:21:00,231.27,228.06,229.81,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,171.57,0.00,78.72,79.63,1.94,14.94,0.00,16.11,154.41,0.00,22.57,70.37,-1.62,11.36,0.00,19.50,160.57,0.00,37.77,74.43,0.39,13.43,0.00
$PJCIFN2,29/01/2025 23:22:00,231.14,227.80,229.86,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.72,168.19,0.00,78.72,79.18,2.52,15.50,0.00,16.71,155.84,0.00,21.39,70.06,-1.61,10.80,0.00,19.49,160.31,0.00,36.87,74.29,0.32,13.34,0.00
$PJCIFN2,29/01/2025 23:23:00,231.40,227.93,229.80,0.10,0.74,0.00,0.35,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,169.51,0.00,79.94,109.88,1.94,15.55,0.00,16.09,150.87,0.00,21.96,69.90,-2.19,11.33,0.00,19.21,159.00,0.00,37.58,74.69,0.28,13.47,0.00
$PJCIFN2,29/01/2025 23:24:00,231.01,227.93,229.69,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,168.33,0.00,79.26,78.24,1.93,14.97,0.00,16.73,152.62,0.00,22.60,70.41,-1.62,11.29,0.00,19.42,159.04,0.00,37.39,73.87,0.42,13.45,0.00
$PJCIFN2,29/01/2025 23:25:00,231.01,228.06,229.75,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,165.80,0.00,77.00,78.59,1.92,14.95,0.00,16.14,151.29,0.00,22.64,70.29,-2.20,11.29,0.00,19.51,158.50,0.00,37.02,73.98,0.26,13.41,0.00
$PJCIFN2,29/01/2025 23:26:00,230.75,228.06,229.74,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,168.54,0.00,77.55,78.13,1.93,15.49,0.00,15.52,151.88,0.00,21.41,69.47,-2.19,11.31,0.00,19.50,158.33,0.00,37.00,73.77,0.15,13.35,0.00
$PJCIFN2,29/01/2025 23:27:00,231.01,228.06,229.68,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.09,184.24,0.00,74.62,78.13,1.93,15.97,0.00,16.10,152.30,0.00,22.01,69.90,-2.20,11.36,0.00,19.41,159.82,0.00,37.03,73.67,0.15,13.38,0.00
$PJCIFN2,29/01/2025 23:28:00,231.01,227.80,229.65,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.42,167.01,0.00,77.59,78.04,1.93,15.47,0.00,17.19,150.70,0.00,20.87,69.31,-1.61,10.68,0.00,19.45,157.92,0.00,37.16,73.63,0.28,13.39,0.00
$PJCIFN2,29/01/2025 23:29:00,230.75,227.80,229.63,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.76,168.71,0.00,80.43,77.63,1.93,15.49,0.00,16.66,150.87,0.00,21.43,68.26,-1.02,10.79,0.00,19.67,157.26,0.00,37.42,73.49,0.23,13.32,0.00
$PJCIFN2,29/01/2025 23:30:00,230.88,227.80,229.55,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,165.73,0.00,79.76,78.09,1.93,15.48,0.00,16.69,151.45,0.00,21.97,69.86,-1.61,10.74,0.00,19.43,157.38,0.00,37.00,73.73,0.25,13.24,0.00
$PJCIFN2,29/01/2025 23:31:00,230.63,227.93,229.53,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,164.64,0.00,77.50,80.36,1.93,15.54,0.00,16.68,151.37,0.00,20.26,70.91,-1.61,10.70,0.00,19.34,157.19,0.00,36.69,74.30,0.18,13.26,0.00
$PJCIFN2,29/01/2025 23:32:00,230.75,227.28,229.49,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,164.77,0.00,78.09,127.86,1.93,15.47,0.00,16.09,151.71,0.00,22.54,70.80,-1.61,10.66,0.00,19.37,157.20,0.00,36.92,76.55,0.28,13.32,0.00
$PJCIFN2,29/01/2025 23:33:00,230.75,228.06,229.59,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.65,166.23,0.00,79.31,79.22,1.93,15.47,0.00,15.51,151.12,0.00,20.83,69.27,-2.18,11.33,0.00,19.32,157.36,0.00,37.58,73.89,0.26,13.43,0.00
$PJCIFN2,29/01/2025 23:34:00,230.88,227.54,229.46,0.09,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.27,168.84,0.00,78.63,82.56,1.93,16.08,0.00,16.08,150.61,0.00,22.00,69.31,-2.20,10.80,0.00,18.81,156.72,0.00,36.48,75.26,0.14,13.45,0.00
$PJCIFN2,29/01/2025 23:35:00,230.50,227.28,229.42,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.05,165.21,0.00,78.09,84.44,1.93,15.47,0.00,15.52,150.78,0.00,20.83,70.25,-2.20,11.35,0.00,18.27,156.48,0.00,36.10,76.71,0.04,13.33,0.00
$PJCIFN2,29/01/2025 23:36:00,230.63,227.80,229.38,0.10,0.71,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.72,163.18,0.00,79.31,86.26,1.34,14.94,0.00,15.49,149.60,0.00,20.80,68.37,-2.20,10.75,0.00,18.37,156.06,0.00,36.55,76.98,0.02,13.34,0.00
$PJCIFN2,29/01/2025 23:37:00,230.63,227.41,229.22,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.60,166.57,0.00,79.62,86.94,1.93,15.46,0.00,14.82,149.44,0.00,21.38,68.92,-1.61,11.26,0.00,18.50,155.74,0.00,37.28,77.51,0.23,13.36,0.00
$PJCIFN2,29/01/2025 23:38:00,230.75,227.28,229.09,0.11,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.25,165.49,0.00,77.87,86.80,1.93,14.91,0.00,14.92,149.27,0.00,21.33,68.22,-1.61,10.73,0.00,18.66,155.59,0.00,37.05,77.75,0.16,13.34,0.00
$PJCIFN2,29/01/2025 23:39:00,230.24,226.90,228.99,0.10,0.77,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.07,176.66,0.00,77.69,88.37,1.93,14.90,0.00,14.88,149.18,0.00,21.89,68.30,-1.60,11.81,0.00,18.97,157.49,0.00,36.99,78.08,0.26,13.48,0.00
$PJCIFN2,29/01/2025 23:40:00,230.88,227.28,228.89,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.96,166.66,0.00,76.70,88.91,2.50,16.05,0.00,16.07,150.27,0.00,20.77,69.94,-1.61,10.75,0.00,19.11,155.86,0.00,36.48,78.35,0.20,13.26,0.00
$PJCIFN2,29/01/2025 23:41:00,230.24,226.64,228.71,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,162.65,0.00,80.07,90.77,1.92,15.47,0.00,14.86,148.10,0.00,21.35,68.46,-1.02,11.21,0.00,19.43,156.07,0.00,36.49,78.65,0.24,13.40,0.00
$PJCIFN2,29/01/2025 23:42:00,230.11,226.13,228.52,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.25,167.20,0.00,78.99,90.16,1.92,14.88,0.00,16.09,148.51,0.00,21.85,70.10,-1.61,11.26,0.00,19.92,156.55,0.00,36.73,78.88,0.09,13.14,0.00
$PJCIFN2,29/01/2025 23:43:00,229.73,226.38,228.52,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,168.52,0.00,78.86,90.69,1.34,15.48,0.00,15.99,151.03,0.00,21.26,69.43,-2.19,10.70,0.00,19.95,157.05,0.00,37.45,79.32,0.22,13.20,0.00
$PJCIFN2,29/01/2025 23:44:00,230.11,226.90,228.54,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.04,166.03,0.00,77.07,90.62,1.33,16.03,0.00,17.20,151.36,0.00,21.85,69.24,-1.61,11.22,0.00,19.95,157.43,0.00,37.15,79.62,0.08,13.40,0.00
$PJCIFN2,29/01/2025 23:45:00,229.98,226.26,228.46,0.11,0.75,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.78,170.01,0.00,80.34,124.27,1.93,15.48,0.00,16.57,151.19,0.00,21.29,69.08,-2.19,11.28,0.00,19.91,157.61,0.00,36.76,80.97,0.25,13.29,0.00
$PJCIFN2,29/01/2025 23:46:00,229.86,226.38,228.44,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.40,165.58,0.00,77.74,90.85,2.51,15.47,0.00,15.44,149.27,0.00,21.30,69.94,-3.37,11.20,0.00,19.89,157.51,0.00,37.62,80.02,0.21,13.32,0.00
$PJCIFN2,29/01/2025 23:47:00,229.73,226.77,228.41,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.53,168.57,0.00,79.35,91.12,1.33,14.84,0.00,17.77,151.53,0.00,21.39,71.07,-2.77,10.66,0.00,20.08,158.17,0.00,38.36,80.41,0.12,13.10,0.00
$PJCIFN2,29/01/2025 23:48:00,229.98,226.64,228.59,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.29,169.61,0.00,79.44,91.84,1.93,14.89,0.00,16.64,151.76,0.00,23.06,69.74,-2.18,10.64,0.00,20.17,158.57,0.00,37.31,80.69,0.24,13.17,0.00
$PJCIFN2,29/01/2025 23:49:00,230.11,226.38,228.63,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.86,168.22,0.00,80.12,92.28,1.92,14.86,0.00,17.71,152.52,0.00,20.24,70.68,-1.61,10.76,0.00,20.47,159.00,0.00,37.51,80.51,0.20,13.23,0.00
$PJCIFN2,29/01/2025 23:50:00,230.11,226.51,228.61,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.19,170.61,0.00,78.28,92.12,2.52,14.89,0.00,17.20,151.29,0.00,21.89,70.71,-2.19,11.25,0.00,20.40,159.06,0.00,37.36,79.93,0.16,13.25,0.00
$PJCIFN2,29/01/2025 23:51:00,230.37,226.90,228.69,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.13,182.14,0.00,79.98,92.48,1.92,15.44,0.00,15.48,152.20,0.00,20.72,69.51,-1.60,10.77,0.00,20.35,160.54,0.00,37.82,80.10,0.19,13.17,0.00
$PJCIFN2,29/01/2025 23:52:00,230.24,226.51,228.63,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.22,167.86,0.00,79.31,93.66,1.92,16.02,0.00,15.44,149.60,0.00,21.95,71.23,-3.95,11.79,0.00,20.30,158.99,0.00,38.46,81.05,0.26,13.48,0.00
$PJCIFN2,29/01/2025 23:53:00,229.98,226.64,228.70,0.11,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.71,170.51,0.00,78.86,126.08,1.93,14.92,0.00,17.81,150.69,0.00,21.90,69.78,-2.17,10.11,0.00,20.45,159.40,0.00,38.08,82.27,0.24,13.19,0.00
$PJCIFN2,29/01/2025 23:54:00,230.24,227.03,228.76,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.88,169.52,0.00,78.37,90.21,1.92,15.41,0.00,16.65,151.20,0.00,20.76,71.31,-1.60,10.15,0.00,20.72,159.52,0.00,37.32,80.34,0.27,13.28,0.00
$PJCIFN2,29/01/2025 23:55:00,230.11,226.90,228.90,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.78,171.38,0.00,78.54,90.92,2.52,14.93,0.00,16.64,152.21,0.00,21.31,69.43,-1.02,10.73,0.00,20.72,159.96,0.00,37.40,79.55,0.28,13.17,0.00
$PJCIFN2,29/01/2025 23:56:00,230.24,227.16,228.95,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.17,171.66,0.00,79.58,89.05,1.92,15.43,0.00,17.20,153.62,0.00,21.39,70.41,-2.19,10.74,0.00,20.56,160.14,0.00,37.79,78.83,0.24,13.32,0.00
$PJCIFN2,29/01/2025 23:57:00,230.37,227.03,228.86,0.11,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.25,170.41,0.00,80.75,87.34,1.93,15.34,0.00,17.24,154.64,0.00,22.00,70.95,-1.61,11.27,0.00,20.59,161.12,0.00,38.86,77.80,0.23,13.14,0.00
$PJCIFN2,29/01/2025 23:58:00,230.63,226.64,228.75,0.11,0.75,0.00,0.33,0.74,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.43,0.00,0.06,0.00,24.07,171.19,0.00,74.99,167.81,1.93,15.51,0.00,16.67,153.03,0.00,20.64,70.68,-2.19,11.26,0.00,20.20,161.17,0.00,37.31,98.55,0.25,13.22,0.00
$PJCIFN2,29/01/2025 23:59:00,229.73,226.38,228.20,0.11,0.75,0.00,0.36,0.75,0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.44,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.70,0.00,0.06,0.00,24.79,170.69,0.00,81.10,170.33,1.92,14.79,0.00,14.90,155.73,0.00,21.87,100.13,-1.02,11.31,0.00,20.17,161.03,0.00,38.11,159.73,0.21,13.17,0.00
$PJCIFN2,30/01/2025 00:00:00,229.73,226.26,228.27,0.11,0.76,0.00,0.36,0.74,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.70,0.00,0.06,0.00,24.00,171.58,0.00,80.43,167.92,2.51,15.40,0.00,17.17,153.19,0.00,21.29,83.21,-1.60,11.30,0.00,20.14,161.14,0.00,37.58,160.44,0.23,13.26,0.00