$PJCIFN2,28/01/2025 00:01:00,229.86,226.77,228.60,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.06,167.53,0.00,77.42,92.38,1.92,15.47,0.00,16.66,150.53,0.00,21.30,70.53,-2.19,11.33,0.00,20.37,158.11,0.00,37.29,81.49,0.12,13.43,0.00
$PJCIFN2,28/01/2025 00:02:00,229.98,227.16,228.70,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.32,168.54,0.00,79.49,93.93,1.34,15.45,0.00,18.29,150.94,0.00,20.71,71.34,-2.19,10.73,0.00,20.57,157.81,0.00,36.83,81.95,0.07,13.43,0.00
$PJCIFN2,28/01/2025 00:03:00,229.86,226.77,228.67,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.07,181.47,0.00,78.54,92.48,1.92,15.46,0.00,17.79,151.76,0.00,21.39,70.79,-1.60,10.64,0.00,20.79,159.39,0.00,36.97,81.71,0.00,13.36,0.00
$PJCIFN2,28/01/2025 00:04:00,230.11,227.03,228.71,0.11,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.15,166.88,0.00,80.61,93.83,1.91,15.50,0.00,17.81,150.03,0.00,21.35,70.13,-1.60,10.73,0.00,20.66,159.16,0.00,37.67,81.62,0.15,13.38,0.00
$PJCIFN2,28/01/2025 00:05:00,230.50,227.16,228.82,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.78,169.82,0.00,80.16,92.97,1.93,15.54,0.00,16.06,151.80,0.00,21.89,69.94,-2.19,11.28,0.00,20.89,159.63,0.00,37.82,81.31,0.23,13.39,0.00
$PJCIFN2,28/01/2025 00:06:00,230.37,226.90,228.92,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.67,169.62,0.00,78.23,91.51,1.92,15.43,0.00,17.81,152.21,0.00,21.35,71.62,-2.78,11.33,0.00,20.95,159.43,0.00,36.27,80.52,0.15,13.50,0.00
$PJCIFN2,28/01/2025 00:07:00,230.50,227.03,228.91,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.71,172.26,0.00,79.08,90.38,2.52,15.49,0.00,17.82,152.89,0.00,21.31,71.23,-2.19,10.74,0.00,20.86,160.42,0.00,36.77,79.56,0.18,13.35,0.00
$PJCIFN2,28/01/2025 00:08:00,230.50,227.16,228.91,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.75,171.58,0.00,79.49,87.87,1.92,15.52,0.00,17.23,150.87,0.00,22.50,71.07,-2.18,10.67,0.00,20.75,160.18,0.00,37.72,78.98,0.12,13.41,0.00
$PJCIFN2,28/01/2025 00:09:00,230.63,227.28,229.15,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.85,168.33,0.00,78.95,87.04,1.92,16.05,0.00,17.81,152.38,0.00,20.76,71.90,-2.20,11.26,0.00,20.62,160.35,0.00,35.97,77.10,0.33,13.50,0.00
$PJCIFN2,28/01/2025 00:10:00,230.75,227.41,229.19,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.97,174.60,0.00,77.46,83.76,2.52,15.35,0.00,17.83,150.95,0.00,21.35,70.45,-1.61,11.33,0.00,20.89,160.22,0.00,37.43,76.02,0.21,13.31,0.00
$PJCIFN2,28/01/2025 00:11:00,230.63,227.41,229.20,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,171.29,0.00,75.12,80.09,1.93,16.08,0.00,18.43,153.06,0.00,21.93,70.83,-2.78,11.27,0.00,21.05,160.79,0.00,37.05,75.92,0.24,13.38,0.00
$PJCIFN2,28/01/2025 00:12:00,230.50,227.16,229.27,0.11,0.75,0.00,0.35,0.55,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.10,172.06,0.00,79.26,126.10,1.93,17.87,0.00,16.65,153.65,0.00,21.97,71.78,-2.20,10.77,0.00,21.03,161.43,0.00,37.04,77.52,0.46,13.43,0.00
$PJCIFN2,28/01/2025 00:13:00,230.75,227.80,229.44,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.42,172.84,0.00,80.88,79.95,2.51,15.48,0.00,18.50,153.55,0.00,21.42,72.95,-1.60,10.77,0.00,21.62,160.90,0.00,38.54,75.65,0.21,13.45,0.00
$PJCIFN2,28/01/2025 00:14:00,230.88,227.16,229.50,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.91,172.84,0.00,79.08,80.45,1.94,15.54,0.00,18.37,153.82,0.00,23.24,71.38,-2.18,10.67,0.00,21.00,161.31,0.00,38.07,75.59,0.40,13.47,0.00
$PJCIFN2,28/01/2025 00:15:00,231.53,227.80,229.76,0.10,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,22.45,181.88,0.00,79.13,80.17,1.94,15.52,0.00,17.33,153.15,0.00,7.24,70.68,-2.78,11.41,0.00,20.27,162.07,0.00,26.29,75.08,0.30,13.46,0.00
$PJCIFN2,28/01/2025 00:16:00,231.65,227.93,229.81,0.11,0.75,0.00,0.27,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.33,0.00,0.06,0.00,24.22,171.63,0.00,61.23,125.70,2.53,15.47,0.00,18.47,154.83,0.00,6.65,71.74,-1.61,11.36,0.00,20.49,160.87,0.00,19.42,75.89,0.31,13.52,0.00
$PJCIFN2,28/01/2025 00:17:00,231.27,227.80,229.66,0.11,0.75,0.00,0.34,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.88,172.26,0.00,78.27,115.68,3.10,15.54,0.00,17.85,154.40,0.00,9.59,71.94,-1.60,11.31,0.00,20.59,160.84,0.00,34.50,76.26,0.31,13.50,0.00
$PJCIFN2,28/01/2025 00:18:00,230.75,228.18,229.79,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.29,171.56,0.00,79.26,79.77,1.94,15.47,0.00,17.91,153.82,0.00,23.79,70.80,-2.21,11.92,0.00,20.32,160.77,0.00,37.97,75.05,0.32,13.43,0.00
$PJCIFN2,28/01/2025 00:19:00,231.14,227.93,229.89,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.40,166.54,0.00,77.05,79.22,2.52,15.57,0.00,17.28,152.38,0.00,23.23,70.41,-1.61,11.32,0.00,20.21,159.76,0.00,37.38,74.86,0.43,13.58,0.00
$PJCIFN2,28/01/2025 00:20:00,231.27,228.06,229.85,0.11,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.82,167.91,0.00,79.31,79.31,1.93,14.99,0.00,16.74,147.92,0.00,24.44,71.19,-1.61,11.36,0.00,19.85,158.73,0.00,38.63,74.45,0.11,13.27,0.00
$PJCIFN2,28/01/2025 00:21:00,231.40,228.06,229.85,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.69,168.88,0.00,81.16,78.94,1.35,15.56,0.00,16.65,150.95,0.00,22.69,68.88,-2.79,11.30,0.00,19.97,158.44,0.00,37.72,74.52,0.25,13.63,0.00
$PJCIFN2,28/01/2025 00:22:00,231.40,227.16,229.40,0.10,0.72,0.00,0.34,0.72,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.54,0.00,0.06,0.00,22.58,165.42,0.00,78.09,163.59,1.93,15.47,0.00,16.81,148.66,0.00,22.09,69.98,-1.62,10.76,0.00,19.88,158.21,0.00,37.31,123.90,0.29,13.50,0.00
$PJCIFN2,28/01/2025 00:23:00,230.24,227.03,228.95,0.11,0.72,0.00,0.36,0.72,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.68,0.00,0.06,0.00,24.18,164.68,0.00,80.66,164.27,1.92,15.45,0.00,17.25,149.35,0.00,21.96,73.79,-1.60,11.28,0.00,20.42,157.39,0.00,37.77,156.19,0.19,13.50,0.00
$PJCIFN2,28/01/2025 00:24:00,230.11,227.16,228.90,0.11,0.73,0.00,0.35,0.73,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.68,0.00,0.06,0.00,24.30,166.22,0.00,78.91,166.49,2.51,15.52,0.00,15.49,152.63,0.00,21.92,73.28,-1.59,11.26,0.00,19.75,157.41,0.00,37.16,155.94,0.33,13.42,0.00
$PJCIFN2,28/01/2025 00:25:00,230.24,226.90,228.87,0.10,0.72,0.00,0.34,0.72,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.67,0.00,0.06,0.00,22.42,165.80,0.00,76.49,164.51,1.93,14.90,0.00,16.02,150.36,0.00,21.37,69.27,-2.17,10.79,0.00,19.65,157.06,0.00,36.77,154.09,0.13,13.45,0.00
$PJCIFN2,28/01/2025 00:26:00,230.50,227.03,228.88,0.10,0.73,0.00,0.34,0.72,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.67,0.00,0.06,0.00,23.11,167.25,0.00,78.50,164.14,1.93,15.48,0.00,16.64,148.00,0.00,21.47,70.53,-1.61,10.73,0.00,19.83,157.01,0.00,37.33,152.83,0.29,13.42,0.00
$PJCIFN2,28/01/2025 00:27:00,230.24,226.77,228.75,0.10,0.78,0.00,0.35,0.72,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.68,0.00,0.06,0.00,22.46,177.54,0.00,79.13,164.79,1.92,15.43,0.00,16.66,151.96,0.00,20.72,74.00,-1.02,10.74,0.00,19.78,159.07,0.00,36.82,155.80,0.24,13.38,0.00
$PJCIFN2,28/01/2025 00:28:00,230.37,226.90,228.67,0.11,0.72,0.00,0.35,0.72,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.68,0.00,0.06,0.00,24.13,164.84,0.00,78.82,164.08,1.92,15.46,0.00,17.18,151.78,0.00,23.07,71.00,-2.18,10.77,0.00,19.80,157.10,0.00,37.33,154.54,0.09,13.36,0.00
$PJCIFN2,28/01/2025 00:29:00,230.63,226.26,228.56,0.10,0.73,0.00,0.35,0.73,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.33,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.68,0.00,0.06,0.00,22.91,165.42,0.00,79.31,166.07,1.93,15.41,0.00,16.53,148.50,0.00,22.55,76.61,-1.02,11.29,0.00,19.53,156.72,0.00,37.16,155.34,0.40,13.28,0.00
$PJCIFN2,28/01/2025 00:30:00,230.88,226.90,229.12,0.10,0.71,0.00,0.35,0.71,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.42,0.00,0.06,0.00,22.46,164.46,0.00,79.08,162.83,1.92,16.16,0.00,14.83,151.29,0.00,20.75,70.33,-1.60,10.70,0.00,19.23,156.71,0.00,37.23,96.10,0.11,13.39,0.00
$PJCIFN2,28/01/2025 00:31:00,230.63,227.80,229.43,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.44,168.05,0.00,77.50,81.99,1.93,15.54,0.00,16.68,151.11,0.00,21.48,70.14,-2.20,11.35,0.00,19.22,156.43,0.00,36.72,74.90,0.18,13.44,0.00
$PJCIFN2,28/01/2025 00:32:00,230.88,227.93,229.38,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.09,164.74,0.00,76.87,121.48,1.92,15.42,0.00,16.08,151.70,0.00,21.97,69.98,-1.02,11.36,0.00,19.26,156.37,0.00,36.98,76.49,0.32,13.42,0.00
$PJCIFN2,28/01/2025 00:33:00,230.88,227.67,229.32,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.78,166.20,0.00,77.42,83.85,1.93,16.13,0.00,14.87,150.11,0.00,21.35,69.35,-2.20,10.77,0.00,19.32,156.27,0.00,36.83,76.34,0.17,13.40,0.00
$PJCIFN2,28/01/2025 00:34:00,231.01,227.41,229.21,0.11,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.35,165.45,0.00,79.67,85.53,1.94,15.58,0.00,14.85,149.35,0.00,23.16,69.31,-2.18,11.35,0.00,18.80,155.65,0.00,37.17,76.82,0.14,13.40,0.00
$PJCIFN2,28/01/2025 00:35:00,230.88,227.28,229.22,0.10,0.71,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,163.59,0.00,76.03,87.34,2.52,15.49,0.00,15.51,149.77,0.00,20.80,69.24,-1.02,11.27,0.00,18.97,155.59,0.00,36.37,77.38,0.27,13.39,0.00
$PJCIFN2,28/01/2025 00:36:00,230.37,226.51,228.93,0.10,0.74,0.00,0.35,0.50,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.42,168.16,0.00,79.85,114.70,1.34,14.89,0.00,16.04,148.26,0.00,20.80,68.42,-1.02,11.29,0.00,19.21,155.36,0.00,36.54,79.51,0.22,13.50,0.00
$PJCIFN2,28/01/2025 00:37:00,230.63,226.64,228.78,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.96,166.17,0.00,78.32,132.73,1.92,15.43,0.00,14.85,149.10,0.00,21.32,68.92,-1.02,11.32,0.00,19.36,155.37,0.00,36.05,79.77,0.01,13.37,0.00
$PJCIFN2,28/01/2025 00:38:00,230.63,226.77,228.70,0.10,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.74,164.77,0.00,79.40,92.17,1.92,14.85,0.00,16.02,150.69,0.00,24.15,68.50,-2.18,11.28,0.00,19.78,155.69,0.00,38.18,79.24,0.13,13.29,0.00
$PJCIFN2,28/01/2025 00:39:00,230.37,226.38,228.52,0.11,0.79,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,181.17,0.00,78.28,136.51,1.92,15.52,0.00,17.08,148.27,0.00,20.84,70.05,-2.77,11.31,0.00,20.10,157.67,0.00,36.78,80.52,0.05,13.29,0.00
$PJCIFN2,28/01/2025 00:40:00,229.86,226.64,228.41,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.07,165.94,0.00,77.61,92.43,1.92,15.44,0.00,15.48,149.43,0.00,21.90,68.50,-1.60,10.15,0.00,19.89,156.11,0.00,37.34,79.76,0.13,13.35,0.00
$PJCIFN2,28/01/2025 00:41:00,229.73,226.26,228.40,0.10,0.74,0.00,0.35,0.50,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.45,167.12,0.00,79.17,114.38,1.92,14.89,0.00,16.63,150.51,0.00,21.31,68.84,-1.61,11.33,0.00,20.11,156.32,0.00,36.36,80.66,0.08,13.29,0.00
$PJCIFN2,28/01/2025 00:42:00,229.98,226.64,228.45,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.92,168.26,0.00,77.02,91.90,1.92,15.43,0.00,16.59,150.78,0.00,21.32,69.43,-1.60,11.29,0.00,20.12,157.00,0.00,36.52,80.23,0.13,13.35,0.00
$PJCIFN2,28/01/2025 00:43:00,229.86,226.51,228.43,0.10,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,165.56,0.00,80.52,91.76,1.92,15.41,0.00,16.60,152.36,0.00,21.31,69.70,-1.61,11.31,0.00,20.81,157.33,0.00,37.56,80.49,0.10,13.39,0.00
$PJCIFN2,28/01/2025 00:44:00,229.98,226.51,228.42,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.49,168.35,0.00,79.26,90.47,1.93,15.45,0.00,17.20,150.61,0.00,22.01,70.33,-1.60,11.85,0.00,20.43,157.75,0.00,37.82,80.25,0.14,13.39,0.00
$PJCIFN2,28/01/2025 00:45:00,230.24,226.51,228.42,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.15,167.63,0.00,77.61,91.84,1.34,15.53,0.00,17.21,151.93,0.00,22.45,70.67,-1.61,10.75,0.00,20.51,158.21,0.00,38.09,80.15,0.18,13.35,0.00
$PJCIFN2,28/01/2025 00:46:00,229.86,226.38,228.42,0.12,0.74,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,26.39,168.47,0.00,78.99,122.79,1.92,14.82,0.00,17.15,149.69,0.00,23.06,70.14,-1.61,11.31,0.00,20.75,158.13,0.00,37.98,81.39,0.16,13.30,0.00
$PJCIFN2,28/01/2025 00:47:00,230.11,227.03,228.60,0.10,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.57,169.14,0.00,80.66,89.30,1.91,14.93,0.00,16.66,150.62,0.00,23.05,69.66,-2.20,10.70,0.00,20.95,158.15,0.00,37.69,79.13,0.23,13.48,0.00
$PJCIFN2,28/01/2025 00:48:00,229.98,226.38,228.66,0.11,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.60,168.18,0.00,78.95,122.51,1.34,15.38,0.00,17.79,151.54,0.00,21.33,71.07,-2.19,11.33,0.00,20.97,158.86,0.00,37.85,79.13,0.14,13.46,0.00
$PJCIFN2,28/01/2025 00:49:00,230.11,226.77,228.75,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.70,170.38,0.00,78.86,86.31,2.51,16.02,0.00,17.82,151.87,0.00,20.84,70.95,-1.61,10.12,0.00,20.96,158.44,0.00,37.74,78.60,0.19,13.38,0.00
$PJCIFN2,28/01/2025 00:50:00,230.24,226.77,228.59,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.67,170.01,0.00,77.69,90.26,1.92,16.01,0.00,18.33,152.10,0.00,22.46,70.75,-1.02,10.65,0.00,21.02,158.86,0.00,36.71,79.93,0.22,13.42,0.00
$PJCIFN2,28/01/2025 00:51:00,230.11,226.77,228.68,0.11,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.72,180.19,0.00,77.83,130.27,1.92,15.50,0.00,17.23,152.84,0.00,22.56,71.23,-2.19,11.22,0.00,21.05,161.01,0.00,37.17,80.13,0.32,13.44,0.00
$PJCIFN2,28/01/2025 00:52:00,230.11,227.03,228.85,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.69,172.16,0.00,78.95,86.01,1.92,15.47,0.00,16.69,151.03,0.00,20.79,69.35,-2.20,10.76,0.00,20.77,159.38,0.00,36.34,78.23,0.08,13.39,0.00
$PJCIFN2,28/01/2025 00:53:00,230.11,226.77,228.94,0.12,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,26.57,169.81,0.00,78.45,86.26,1.93,14.93,0.00,18.41,151.88,0.00,22.52,70.37,-1.02,11.33,0.00,21.28,159.46,0.00,38.13,77.74,0.22,13.31,0.00
$PJCIFN2,28/01/2025 00:54:00,230.50,227.16,228.99,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.29,171.07,0.00,78.37,126.68,1.93,15.92,0.00,17.20,150.36,0.00,21.93,71.07,-1.60,10.81,0.00,20.58,159.65,0.00,37.98,77.93,0.29,13.45,0.00
$PJCIFN2,28/01/2025 00:55:00,230.63,227.16,228.95,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.77,172.63,0.00,79.58,85.12,1.93,15.37,0.00,16.62,153.64,0.00,21.43,71.11,-1.02,10.74,0.00,20.45,159.96,0.00,38.45,76.46,0.39,13.41,0.00
$PJCIFN2,28/01/2025 00:56:00,230.50,227.54,229.08,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,169.14,0.00,80.21,81.94,1.92,16.10,0.00,16.66,151.80,0.00,22.00,70.72,-1.61,10.75,0.00,20.27,159.89,0.00,38.89,75.69,0.24,13.24,0.00
$PJCIFN2,28/01/2025 00:57:00,230.50,227.16,229.19,0.11,0.76,0.00,0.35,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.02,174.41,0.00,79.89,118.55,1.93,15.51,0.00,18.40,153.81,0.00,23.09,70.61,-1.59,10.74,0.00,20.99,160.38,0.00,38.08,76.32,0.36,13.40,0.00
$PJCIFN2,28/01/2025 00:58:00,230.63,227.54,229.29,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.72,170.65,0.00,78.45,80.27,2.52,15.43,0.00,18.45,152.38,0.00,22.06,71.78,-3.37,10.77,0.00,20.86,160.28,0.00,38.17,75.30,0.19,13.44,0.00
$PJCIFN2,28/01/2025 00:59:00,231.01,227.16,229.39,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,171.87,0.00,78.32,80.17,1.94,14.99,0.00,17.86,154.15,0.00,23.69,70.29,-1.02,11.27,0.00,21.12,160.85,0.00,38.30,75.40,0.36,13.40,0.00
$PJCIFN2,28/01/2025 01:00:00,231.14,227.54,229.39,0.11,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.38,172.74,0.00,79.17,123.82,2.53,14.96,0.00,17.85,153.56,0.00,22.00,71.47,-1.61,11.36,0.00,20.78,160.92,0.00,36.65,76.54,0.32,13.48,0.00
$PJCIFN2,28/01/2025 01:01:00,230.88,227.93,229.63,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.14,171.26,0.00,80.34,80.31,3.11,15.49,0.00,17.31,154.15,0.00,21.43,71.19,-1.61,11.94,0.00,20.55,160.59,0.00,36.92,75.05,0.27,13.37,0.00
$PJCIFN2,28/01/2025 01:02:00,230.63,227.67,229.74,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.29,167.13,0.00,79.08,79.68,1.93,15.54,0.00,18.46,147.92,0.00,22.62,71.43,-1.02,11.35,0.00,20.63,156.25,0.00,37.20,75.12,0.27,13.62,0.00
$PJCIFN2,28/01/2025 01:03:00,230.88,228.06,229.80,0.11,0.77,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.28,177.85,0.00,79.22,79.27,1.34,15.51,0.00,17.85,147.49,0.00,22.08,71.00,-1.61,11.33,0.00,20.96,157.17,0.00,37.04,74.92,0.24,13.38,0.00
$PJCIFN2,28/01/2025 01:04:00,231.40,227.93,229.89,0.11,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,25.44,164.10,0.00,78.09,80.49,1.94,15.47,0.00,17.28,148.60,0.00,22.59,70.95,-1.02,10.77,0.00,20.45,155.43,0.00,38.04,74.91,0.43,13.54,0.00
$PJCIFN2,28/01/2025 01:05:00,231.40,228.18,229.78,0.11,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.26,166.38,0.00,81.79,78.81,1.93,15.58,0.00,15.46,147.09,0.00,22.57,69.86,-2.20,10.71,0.00,20.08,155.37,0.00,38.32,74.70,0.21,13.42,0.00
$PJCIFN2,28/01/2025 01:06:00,231.27,228.18,229.80,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,168.31,0.00,77.64,79.72,2.53,16.08,0.00,16.12,149.52,0.00,23.79,71.03,-1.62,10.77,0.00,19.80,158.69,0.00,37.61,74.44,0.20,13.40,0.00
$PJCIFN2,28/01/2025 01:07:00,231.01,227.93,229.82,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.28,169.61,0.00,79.35,79.59,3.10,14.93,0.00,17.28,152.47,0.00,23.83,70.92,-1.61,10.20,0.00,20.03,160.02,0.00,38.60,74.68,0.40,13.51,0.00
$PJCIFN2,28/01/2025 01:08:00,231.14,228.44,229.86,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.05,170.86,0.00,79.94,79.22,1.94,15.49,0.00,16.66,153.48,0.00,23.24,70.14,-1.61,11.30,0.00,19.77,159.53,0.00,38.19,74.49,0.38,13.55,0.00
$PJCIFN2,28/01/2025 01:09:00,231.27,227.93,229.89,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.24,168.07,0.00,78.90,124.45,1.35,15.59,0.00,16.08,151.54,0.00,23.19,69.59,-1.03,10.83,0.00,19.85,159.82,0.00,37.80,75.02,0.15,13.46,0.00
$PJCIFN2,28/01/2025 01:10:00,231.27,227.93,229.86,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.69,169.41,0.00,77.64,82.17,2.51,15.57,0.00,16.69,149.52,0.00,23.22,70.84,-2.20,11.28,0.00,19.93,159.40,0.00,38.67,74.61,0.26,13.46,0.00
$PJCIFN2,28/01/2025 01:11:00,231.27,227.93,229.80,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,169.99,0.00,80.48,80.45,1.93,14.92,0.00,16.69,151.70,0.00,23.22,70.96,-2.21,10.80,0.00,20.02,158.88,0.00,37.66,74.53,0.22,13.29,0.00
$PJCIFN2,28/01/2025 01:12:00,231.14,227.93,229.87,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.64,166.79,0.00,80.48,80.45,1.93,15.52,0.00,17.29,153.15,0.00,23.22,70.29,-2.21,11.41,0.00,20.14,158.74,0.00,37.92,74.57,0.31,13.48,0.00
$PJCIFN2,28/01/2025 01:13:00,231.27,228.44,229.83,0.11,0.73,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.91,167.72,0.00,81.16,123.38,1.94,16.12,0.00,16.11,149.77,0.00,22.02,69.59,-2.19,10.77,0.00,20.51,158.57,0.00,37.36,75.08,0.18,13.53,0.00
$PJCIFN2,28/01/2025 01:14:00,231.14,227.93,229.73,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.62,165.36,0.00,78.72,78.44,1.94,15.99,0.00,16.69,151.87,0.00,23.16,70.64,-1.02,11.40,0.00,20.07,158.09,0.00,38.10,74.10,0.33,13.60,0.00
$PJCIFN2,28/01/2025 01:15:00,231.14,228.06,229.68,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.17,183.21,0.00,78.68,78.09,1.93,15.49,0.00,16.66,150.36,0.00,7.25,68.73,-1.03,11.29,0.00,19.92,159.29,0.00,26.21,73.75,0.23,13.46,0.00
$PJCIFN2,28/01/2025 01:16:00,231.14,228.06,229.76,0.11,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.32,0.00,0.06,0.00,24.30,165.70,0.00,61.68,79.00,1.93,15.55,0.00,16.72,151.70,0.00,6.64,69.31,-1.61,11.28,0.00,19.75,157.50,0.00,19.18,73.67,0.24,13.48,0.00
$PJCIFN2,28/01/2025 01:17:00,230.75,227.54,229.64,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.25,167.09,0.00,78.63,77.91,3.10,16.65,0.00,16.67,150.19,0.00,9.01,70.49,-1.62,11.36,0.00,19.85,156.88,0.00,36.44,73.78,0.22,13.55,0.00
$PJCIFN2,28/01/2025 01:18:00,230.75,227.54,229.46,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.06,167.93,0.00,77.50,121.00,1.34,15.34,0.00,16.66,152.13,0.00,22.61,69.47,-2.20,10.10,0.00,19.68,157.50,0.00,38.03,75.07,0.13,13.31,0.00
$PJCIFN2,28/01/2025 01:19:00,231.01,227.67,229.46,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.01,163.68,0.00,78.50,81.40,1.94,16.14,0.00,16.04,151.04,0.00,24.33,68.73,-3.37,11.90,0.00,19.49,157.01,0.00,37.78,75.48,0.10,13.57,0.00
$PJCIFN2,28/01/2025 01:20:00,230.88,227.54,229.30,0.10,0.73,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.04,166.60,0.00,79.17,121.93,1.35,15.54,0.00,16.63,150.53,0.00,22.54,68.65,-2.19,10.68,0.00,19.47,156.48,0.00,38.41,76.95,0.07,13.54,0.00
$PJCIFN2,28/01/2025 01:21:00,230.75,227.28,229.25,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.86,168.43,0.00,77.33,87.34,2.52,15.52,0.00,15.47,148.84,0.00,21.91,70.96,-1.60,11.34,0.00,18.90,156.39,0.00,37.15,78.42,0.12,13.42,0.00
$PJCIFN2,28/01/2025 01:22:00,230.50,227.28,229.24,0.10,0.71,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.88,162.31,0.00,80.70,88.12,1.93,15.47,0.00,16.08,149.27,0.00,23.69,70.10,-2.20,11.35,0.00,18.92,155.88,0.00,37.47,78.77,0.00,13.35,0.00
$PJCIFN2,28/01/2025 01:23:00,230.63,227.67,229.17,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.74,167.48,0.00,77.91,127.57,1.93,15.54,0.00,16.08,147.84,0.00,22.01,70.14,-2.19,10.68,0.00,19.45,156.00,0.00,36.90,79.75,0.08,13.38,0.00
$PJCIFN2,28/01/2025 01:24:00,230.63,227.41,229.12,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.04,166.91,0.00,78.54,90.77,1.93,15.47,0.00,16.01,149.44,0.00,23.24,70.45,-1.60,11.88,0.00,19.20,155.65,0.00,37.19,79.12,0.08,13.46,0.00
$PJCIFN2,28/01/2025 01:25:00,230.50,226.90,228.92,0.10,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.35,163.45,0.00,77.87,89.47,1.92,15.43,0.00,15.50,150.28,0.00,23.09,68.65,-1.61,11.31,0.00,19.41,155.60,0.00,38.11,79.12,0.11,13.50,0.00
$PJCIFN2,28/01/2025 01:26:00,230.37,226.64,228.90,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.64,167.37,0.00,77.11,90.47,2.51,15.48,0.00,16.05,149.44,0.00,21.37,70.84,-1.61,10.74,0.00,19.65,155.70,0.00,37.38,79.54,0.27,13.41,0.00
$PJCIFN2,28/01/2025 01:27:00,230.24,226.90,228.82,0.10,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.57,177.74,0.00,78.91,91.74,1.92,15.46,0.00,16.07,150.95,0.00,20.84,69.31,-2.18,10.69,0.00,19.64,157.72,0.00,36.71,79.62,0.13,13.40,0.00
$PJCIFN2,28/01/2025 01:28:00,230.11,226.77,228.78,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.79,166.15,0.00,77.69,91.48,1.93,14.88,0.00,16.59,149.77,0.00,21.37,69.27,-1.60,10.73,0.00,20.09,156.39,0.00,36.09,79.83,0.20,13.33,0.00
$PJCIFN2,28/01/2025 01:29:00,230.11,226.90,228.61,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,25.29,165.07,0.00,77.24,91.36,1.92,15.47,0.00,16.66,148.77,0.00,23.71,69.00,-1.60,11.26,0.00,19.99,156.28,0.00,38.63,79.97,0.14,13.39,0.00
$PJCIFN2,28/01/2025 01:30:00,229.98,226.38,228.49,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.89,164.62,0.00,78.73,91.76,1.93,15.47,0.00,16.66,149.76,0.00,22.55,68.96,-2.19,11.85,0.00,20.10,156.72,0.00,38.87,80.07,0.20,13.40,0.00
$PJCIFN2,28/01/2025 01:31:00,230.11,226.90,228.54,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.24,167.67,0.00,79.67,89.29,1.92,15.38,0.00,17.23,151.87,0.00,20.72,69.39,-2.19,10.13,0.00,20.46,157.38,0.00,37.03,79.25,0.10,13.32,0.00
$PJCIFN2,28/01/2025 01:32:00,230.11,226.64,228.51,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.04,168.64,0.00,79.53,87.53,1.92,15.40,0.00,16.63,152.46,0.00,21.96,70.29,-1.60,11.33,0.00,20.65,158.34,0.00,37.81,78.33,0.17,13.41,0.00
$PJCIFN2,28/01/2025 01:33:00,229.86,226.00,228.52,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,26.01,168.71,0.00,80.38,86.11,1.93,15.28,0.00,16.66,151.53,0.00,25.38,70.37,-2.77,11.29,0.00,21.16,158.49,0.00,38.56,77.83,0.08,13.38,0.00
$PJCIFN2,28/01/2025 01:34:00,230.11,226.77,228.51,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.50,169.25,0.00,77.65,85.03,1.93,15.34,0.00,17.14,150.28,0.00,22.57,69.08,-2.17,11.36,0.00,20.66,158.33,0.00,38.67,77.25,0.09,13.45,0.00
$PJCIFN2,28/01/2025 01:35:00,230.11,226.77,228.58,0.11,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.34,168.92,0.00,81.24,83.59,1.93,16.02,0.00,17.21,152.30,0.00,23.06,69.31,-2.19,10.71,0.00,20.59,158.66,0.00,39.83,76.68,0.32,13.39,0.00
$PJCIFN2,28/01/2025 01:36:00,229.98,226.90,228.76,0.11,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.19,168.26,0.00,81.47,82.84,1.92,15.51,0.00,17.80,152.45,0.00,23.09,70.37,-1.60,11.24,0.00,20.86,158.79,0.00,39.02,76.31,0.22,13.44,0.00
$PJCIFN2,28/01/2025 01:37:00,229.86,226.64,228.77,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.37,172.26,0.00,78.19,85.00,1.91,16.05,0.00,17.80,152.97,0.00,22.54,71.62,-1.59,10.63,0.00,21.05,159.16,0.00,38.10,77.09,0.33,13.38,0.00
$PJCIFN2,28/01/2025 01:38:00,229.98,226.51,228.82,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.45,168.22,0.00,79.49,85.62,1.93,15.45,0.00,17.25,151.88,0.00,23.07,70.87,-2.19,11.35,0.00,20.85,159.25,0.00,38.47,77.14,0.21,13.45,0.00
$PJCIFN2,28/01/2025 01:39:00,230.11,226.90,228.82,0.11,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.11,180.90,0.00,78.99,126.61,1.93,15.47,0.00,17.76,151.63,0.00,23.74,71.30,-1.61,11.38,0.00,20.76,160.80,0.00,38.36,77.18,0.18,13.24,0.00
$PJCIFN2,28/01/2025 01:40:00,230.63,227.16,228.99,0.11,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.28,167.69,0.00,75.45,83.54,1.93,15.35,0.00,17.83,151.80,0.00,21.97,70.83,-2.19,11.31,0.00,20.76,159.28,0.00,36.52,75.95,0.11,13.52,0.00
$PJCIFN2,28/01/2025 01:41:00,230.37,227.03,229.05,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.98,169.73,0.00,80.30,80.22,1.93,15.44,0.00,16.08,151.20,0.00,21.90,70.18,-1.61,10.76,0.00,20.64,158.84,0.00,37.60,75.51,0.24,13.33,0.00
$PJCIFN2,28/01/2025 01:42:00,230.50,227.16,229.19,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,171.76,0.00,80.07,79.95,2.52,15.51,0.00,16.64,150.45,0.00,22.51,70.37,-1.61,10.76,0.00,20.46,159.19,0.00,36.98,75.16,0.27,13.42,0.00
$PJCIFN2,28/01/2025 01:43:00,230.50,227.54,229.24,0.11,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.05,168.56,0.00,80.88,79.72,1.93,15.48,0.00,17.82,151.63,0.00,24.32,71.15,-1.61,11.27,0.00,21.23,159.67,0.00,38.60,74.94,0.40,13.29,0.00
$PJCIFN2,28/01/2025 01:44:00,230.75,227.16,229.21,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.55,171.85,0.00,80.12,125.44,1.93,15.34,0.00,18.45,150.03,0.00,22.60,69.08,-1.61,11.36,0.00,20.92,159.77,0.00,39.04,75.66,0.19,13.35,0.00
$PJCIFN2,28/01/2025 01:45:00,230.75,227.54,229.20,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.58,169.51,0.00,80.21,79.31,1.93,15.53,0.00,18.96,152.47,0.00,22.52,70.87,-2.20,10.75,0.00,20.98,160.67,0.00,38.90,74.96,0.29,13.50,0.00
$PJCIFN2,28/01/2025 01:46:00,230.63,227.41,229.24,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,172.24,0.00,79.26,79.31,1.91,15.50,0.00,17.86,152.97,0.00,22.56,71.50,-1.02,10.82,0.00,20.97,160.57,0.00,38.45,74.90,0.16,13.38,0.00
$PJCIFN2,28/01/2025 01:47:00,231.01,227.80,229.36,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,172.45,0.00,76.87,79.27,2.53,15.54,0.00,18.42,153.23,0.00,22.61,72.18,-1.61,11.34,0.00,20.81,160.89,0.00,36.66,74.98,0.29,13.52,0.00
$PJCIFN2,28/01/2025 01:48:00,230.63,227.28,229.48,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.47,173.63,0.00,77.42,80.63,1.93,15.44,0.00,16.68,154.07,0.00,21.38,71.39,-1.60,10.80,0.00,20.74,160.89,0.00,37.24,74.93,0.31,13.36,0.00
$PJCIFN2,28/01/2025 01:49:00,230.63,227.41,229.51,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,170.86,0.00,79.76,125.86,1.93,16.10,0.00,17.87,151.71,0.00,21.41,71.19,-1.02,10.77,0.00,20.74,160.60,0.00,36.22,76.59,0.36,13.55,0.00
$PJCIFN2,28/01/2025 01:50:00,231.01,227.67,229.54,0.11,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,171.18,0.00,79.35,120.04,1.34,15.49,0.00,17.80,155.23,0.00,21.37,70.57,-1.62,11.27,0.00,20.56,160.85,0.00,37.79,76.16,0.29,13.50,0.00
$PJCIFN2,28/01/2025 01:51:00,231.27,228.06,229.58,0.11,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.24,181.24,0.00,80.52,127.02,1.94,15.97,0.00,16.70,153.05,0.00,20.80,71.35,-1.62,11.44,0.00,20.33,162.10,0.00,37.34,75.68,0.24,13.53,0.00
$PJCIFN2,28/01/2025 01:52:00,231.01,228.06,229.67,0.11,0.76,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.85,173.33,0.00,78.81,79.05,3.71,16.11,0.00,16.70,152.97,0.00,18.52,70.88,-1.02,10.77,0.00,20.47,160.67,0.00,36.89,75.04,0.36,13.53,0.00
$PJCIFN2,28/01/2025 01:53:00,231.14,228.18,229.77,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.00,171.66,0.00,78.68,79.63,3.10,15.51,0.00,17.27,153.32,0.00,23.74,71.19,-1.61,10.18,0.00,20.88,160.42,0.00,37.11,75.00,0.30,13.42,0.00
$PJCIFN2,28/01/2025 01:54:00,231.27,228.18,229.86,0.11,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,169.25,0.00,81.11,80.81,2.52,16.02,0.00,16.11,152.72,0.00,22.62,70.96,-1.61,11.93,0.00,20.16,160.08,0.00,37.72,74.85,0.20,13.48,0.00
$PJCIFN2,28/01/2025 01:55:00,231.01,226.77,229.84,0.10,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,171.84,0.00,79.85,122.13,1.93,15.56,0.00,17.30,154.08,0.00,22.67,69.66,-2.77,11.31,0.00,20.02,160.23,0.00,36.84,76.24,0.22,13.45,0.00
$PJCIFN2,28/01/2025 01:56:00,231.40,228.06,229.83,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,167.88,0.00,78.81,78.63,1.93,14.93,0.00,16.68,152.56,0.00,20.89,70.76,-1.61,11.28,0.00,19.94,159.55,0.00,37.54,74.28,0.21,13.43,0.00
$PJCIFN2,28/01/2025 01:57:00,231.14,228.18,229.75,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.21,171.57,0.00,78.76,124.83,2.50,15.49,0.00,16.70,148.43,0.00,20.90,70.57,-1.60,11.29,0.00,19.74,159.58,0.00,37.30,75.95,0.30,13.48,0.00
$PJCIFN2,28/01/2025 01:58:00,231.14,227.93,229.74,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.84,167.72,0.00,78.72,78.26,2.52,15.49,0.00,16.10,152.03,0.00,20.86,70.45,-2.20,11.32,0.00,19.79,159.21,0.00,37.30,74.00,0.22,13.36,0.00
$PJCIFN2,28/01/2025 01:59:00,230.88,228.06,229.78,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.48,167.86,0.00,77.64,79.81,1.93,15.54,0.00,16.11,152.88,0.00,23.24,69.98,-2.79,11.30,0.00,19.62,158.93,0.00,37.36,73.90,0.19,13.47,0.00
$PJCIFN2,28/01/2025 02:00:00,231.01,228.06,229.75,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,170.29,0.00,79.31,78.96,1.93,14.93,0.00,16.09,152.56,0.00,20.83,70.37,-2.79,11.91,0.00,19.64,158.62,0.00,36.16,74.01,0.22,13.57,0.00
$PJCIFN2,28/01/2025 02:01:00,231.01,228.06,229.69,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,164.77,0.00,79.26,79.00,2.52,16.07,0.00,17.27,152.38,0.00,22.57,70.06,-1.61,11.36,0.00,20.07,158.44,0.00,37.85,73.82,0.10,13.43,0.00
$PJCIFN2,28/01/2025 02:02:00,231.01,227.67,229.74,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,164.42,0.00,77.46,78.39,1.93,15.45,0.00,17.86,150.03,0.00,22.01,69.70,-2.19,11.31,0.00,20.04,157.53,0.00,37.16,73.81,0.18,13.36,0.00
$PJCIFN2,28/01/2025 02:03:00,231.01,228.06,229.68,0.11,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,179.82,0.00,76.92,88.22,2.52,16.15,0.00,17.19,152.03,0.00,22.02,70.10,-2.18,11.38,0.00,20.59,159.80,0.00,37.18,74.23,0.29,13.62,0.00
$PJCIFN2,28/01/2025 02:04:00,230.88,227.80,229.61,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,167.44,0.00,75.79,79.18,1.34,15.47,0.00,16.70,153.05,0.00,20.79,70.29,-1.62,11.33,0.00,19.81,157.70,0.00,36.47,73.74,0.02,13.35,0.00
$PJCIFN2,28/01/2025 02:05:00,230.63,227.54,229.58,0.11,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,166.17,0.00,79.85,78.72,1.93,14.94,0.00,16.68,149.60,0.00,22.57,69.55,-1.61,10.76,0.00,19.83,157.44,0.00,37.46,73.69,0.12,13.57,0.00
$PJCIFN2,28/01/2025 02:06:00,230.88,227.93,229.56,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.24,166.26,0.00,78.94,123.89,1.34,15.47,0.00,17.29,150.95,0.00,21.98,70.18,-2.77,10.69,0.00,20.03,157.50,0.00,38.15,74.56,0.11,13.49,0.00
$PJCIFN2,28/01/2025 02:07:00,231.27,227.80,229.60,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.73,166.82,0.00,78.68,78.09,1.94,15.47,0.00,16.70,150.36,0.00,23.15,69.31,-1.61,10.83,0.00,19.83,157.10,0.00,37.30,73.60,0.34,13.51,0.00
$PJCIFN2,28/01/2025 02:08:00,231.01,227.54,229.54,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,165.30,0.00,80.39,78.04,1.93,15.47,0.00,16.66,150.28,0.00,22.65,69.16,-1.61,11.31,0.00,19.78,157.20,0.00,37.37,73.69,0.17,13.55,0.00
$PJCIFN2,28/01/2025 02:09:00,230.88,227.80,229.52,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,166.88,0.00,78.05,78.26,1.92,15.47,0.00,16.08,149.77,0.00,22.56,69.78,-1.61,11.86,0.00,19.56,157.48,0.00,37.16,74.05,0.25,13.49,0.00
$PJCIFN2,28/01/2025 02:10:00,230.75,227.93,229.47,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.48,166.20,0.00,80.34,84.63,1.93,15.51,0.00,16.70,150.70,0.00,22.64,70.21,-1.61,10.11,0.00,19.55,156.84,0.00,37.91,74.17,0.16,13.47,0.00
$PJCIFN2,28/01/2025 02:11:00,230.88,227.80,229.50,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.00,166.88,0.00,77.37,127.41,1.93,15.49,0.00,16.70,150.36,0.00,22.62,70.21,-1.61,10.70,0.00,19.71,156.88,0.00,37.65,74.42,0.13,13.45,0.00
$PJCIFN2,28/01/2025 02:12:00,230.88,227.93,229.55,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.01,167.53,0.00,79.26,78.13,1.93,15.55,0.00,13.74,148.93,0.00,21.39,68.88,-3.96,10.17,0.00,19.60,156.56,0.00,37.42,73.92,0.10,13.39,0.00
$PJCIFN2,28/01/2025 02:13:00,231.01,227.80,229.48,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.61,166.88,0.00,80.39,78.76,1.93,15.51,0.00,16.66,148.43,0.00,21.48,68.22,-1.61,10.70,0.00,19.59,156.43,0.00,37.53,74.30,0.15,13.41,0.00
$PJCIFN2,28/01/2025 02:14:00,230.88,227.67,229.47,0.09,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.46,164.99,0.00,78.00,119.34,2.51,15.50,0.00,15.47,148.51,0.00,20.30,69.94,-1.61,11.85,0.00,18.81,156.19,0.00,37.68,75.55,0.17,13.49,0.00
$PJCIFN2,28/01/2025 02:15:00,230.88,227.41,229.47,0.10,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,23.62,181.69,0.00,79.71,82.08,1.92,15.49,0.00,15.50,148.68,0.00,7.26,69.31,-1.60,11.37,0.00,18.58,157.30,0.00,25.27,75.49,0.15,13.41,0.00
$PJCIFN2,28/01/2025 02:16:00,230.75,227.93,229.55,0.10,0.71,0.00,0.26,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.33,0.00,0.06,0.00,23.09,163.14,0.00,59.31,84.58,1.94,15.49,0.00,15.47,147.25,0.00,6.05,69.90,-1.61,10.82,0.00,18.47,154.76,0.00,19.28,75.76,0.01,13.22,0.00
$PJCIFN2,28/01/2025 02:17:00,230.50,227.41,229.22,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.84,166.20,0.00,79.08,85.14,1.93,15.54,0.00,15.37,149.35,0.00,7.82,68.61,-2.20,11.36,0.00,18.83,154.89,0.00,34.85,76.50,0.08,13.38,0.00
$PJCIFN2,28/01/2025 02:18:00,230.37,226.77,229.11,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.01,164.99,0.00,78.32,87.00,1.92,15.49,0.00,15.51,149.35,0.00,21.39,68.37,-2.20,11.34,0.00,19.04,155.39,0.00,37.02,77.08,0.29,13.40,0.00
$PJCIFN2,28/01/2025 02:19:00,230.75,227.03,229.04,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,167.58,0.00,75.70,87.09,2.52,15.93,0.00,16.05,145.91,0.00,20.78,69.47,-1.61,10.75,0.00,19.41,155.32,0.00,36.74,77.56,0.07,13.41,0.00
$PJCIFN2,28/01/2025 02:20:00,230.50,226.90,228.82,0.12,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,-0.00,0.06,0.00,27.06,165.18,0.00,77.96,91.15,1.91,15.96,0.00,16.02,147.93,0.00,24.26,69.24,-2.20,10.73,0.00,19.75,155.39,0.00,38.11,78.17,-0.02,13.34,0.00
$PJCIFN2,28/01/2025 02:21:00,230.37,226.64,228.64,0.10,0.71,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.73,162.32,0.00,77.24,90.72,1.92,15.42,0.00,16.60,149.10,0.00,21.42,69.27,-1.61,11.22,0.00,19.71,155.45,0.00,38.31,78.63,0.18,13.30,0.00
$PJCIFN2,28/01/2025 02:22:00,230.11,226.64,228.42,0.10,0.73,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.92,166.71,0.00,75.82,132.53,1.93,15.39,0.00,16.07,149.10,0.00,20.76,69.59,-1.02,11.24,0.00,19.88,155.74,0.00,35.91,79.91,0.11,13.42,0.00
$PJCIFN2,28/01/2025 02:23:00,229.73,226.26,228.41,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,25.29,168.65,0.00,78.59,91.91,1.92,14.87,0.00,16.66,151.11,0.00,21.95,69.35,-1.60,11.29,0.00,20.53,156.19,0.00,38.05,79.70,0.20,13.31,0.00
$PJCIFN2,28/01/2025 02:24:00,230.11,226.64,228.44,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,167.78,0.00,78.91,90.62,1.92,15.44,0.00,16.00,150.19,0.00,21.42,69.47,-1.61,10.74,0.00,20.12,156.80,0.00,36.42,80.04,0.08,13.35,0.00
$PJCIFN2,28/01/2025 02:25:00,229.73,225.87,228.44,0.11,0.74,0.00,0.36,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.82,167.39,0.00,80.20,92.17,1.92,14.86,0.00,16.60,150.52,0.00,22.49,69.12,-1.02,11.33,0.00,20.18,157.47,0.00,37.14,80.36,0.06,13.36,0.00
$PJCIFN2,28/01/2025 02:26:00,229.98,226.13,228.36,0.10,0.74,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.68,167.12,0.00,80.29,92.59,1.34,14.90,0.00,17.11,148.43,0.00,22.42,69.59,-1.60,10.66,0.00,20.38,157.71,0.00,37.34,80.70,0.17,13.36,0.00
$PJCIFN2,28/01/2025 02:27:00,229.86,226.13,228.35,0.11,0.78,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.64,178.61,0.00,79.94,92.24,1.34,15.88,0.00,17.79,150.44,0.00,21.89,69.94,-1.60,11.29,0.00,20.71,159.68,0.00,38.34,81.17,0.14,13.34,0.00
$PJCIFN2,28/01/2025 02:28:00,229.86,226.26,228.40,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.91,167.88,0.00,79.22,92.65,1.93,15.50,0.00,17.22,150.61,0.00,22.46,70.10,-2.78,11.33,0.00,20.51,157.74,0.00,38.55,80.85,0.09,13.38,0.00
$PJCIFN2,28/01/2025 02:29:00,229.98,226.90,228.49,0.10,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,22.37,165.80,0.00,80.75,92.65,1.92,15.39,0.00,17.19,152.45,0.00,23.09,71.46,-1.60,10.72,0.00,20.48,158.23,0.00,38.63,81.25,0.21,13.31,0.00
$PJCIFN2,28/01/2025 02:30:00,229.73,226.64,228.57,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.26,169.44,0.00,80.12,93.02,1.91,15.48,0.00,16.05,151.04,0.00,22.43,70.83,-1.60,11.29,0.00,20.44,158.25,0.00,38.73,81.47,0.12,13.25,0.00
$PJCIFN2,28/01/2025 02:31:00,230.24,226.77,228.69,0.11,0.74,0.00,0.36,0.52,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.29,167.23,0.00,81.10,118.81,1.92,15.47,0.00,17.21,150.28,0.00,23.11,69.86,-1.60,10.73,0.00,20.70,158.50,0.00,38.99,82.33,0.16,13.28,0.00
$PJCIFN2,28/01/2025 02:32:00,229.98,226.77,228.73,0.11,0.74,0.00,0.36,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.28,169.32,0.00,80.61,112.81,1.93,15.49,0.00,16.60,152.36,0.00,22.47,69.43,-2.19,10.11,0.00,20.70,160.37,0.00,37.97,81.58,0.20,13.37,0.00
$PJCIFN2,28/01/2025 02:33:00,230.11,226.77,228.67,0.12,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,27.00,171.09,0.00,79.40,91.65,1.93,15.43,0.00,17.25,152.45,0.00,22.43,70.17,-2.19,10.75,0.00,21.23,160.04,0.00,36.87,80.69,0.18,13.32,0.00
$PJCIFN2,28/01/2025 02:34:00,229.98,227.03,228.76,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.92,169.83,0.00,80.66,90.36,1.33,15.41,0.00,16.67,153.48,0.00,23.12,70.61,-2.20,10.73,0.00,20.81,160.90,0.00,39.20,79.95,0.06,13.28,0.00
$PJCIFN2,28/01/2025 02:35:00,230.11,227.16,228.97,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.25,171.48,0.00,79.58,90.18,2.51,14.90,0.00,16.67,152.97,0.00,23.10,69.98,-2.19,10.67,0.00,20.40,160.87,0.00,39.15,77.71,0.21,13.25,0.00
$PJCIFN2,28/01/2025 02:36:00,230.37,226.90,228.94,0.12,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,27.03,171.18,0.00,77.78,86.11,1.93,14.92,0.00,17.80,151.71,0.00,22.49,71.38,-1.02,11.31,0.00,20.47,161.35,0.00,37.33,78.14,0.30,13.40,0.00
$PJCIFN2,28/01/2025 02:37:00,230.63,227.16,229.10,0.11,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,170.46,0.00,80.79,82.49,1.93,15.44,0.00,17.82,153.23,0.00,22.05,70.13,-2.19,11.34,0.00,20.59,161.22,0.00,38.17,75.71,0.26,13.44,0.00
$PJCIFN2,28/01/2025 02:38:00,230.63,227.54,229.15,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.15,171.56,0.00,80.25,80.04,1.93,15.49,0.00,17.83,153.12,0.00,24.26,71.31,-2.18,10.70,0.00,20.92,161.62,0.00,39.36,75.47,0.32,13.42,0.00
$PJCIFN2,28/01/2025 02:39:00,230.50,227.41,229.21,0.11,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.88,184.24,0.00,80.43,81.22,1.93,14.92,0.00,18.44,154.41,0.00,23.70,71.34,-2.18,10.21,0.00,21.07,163.36,0.00,39.40,75.18,0.34,13.38,0.00
$PJCIFN2,28/01/2025 02:40:00,230.50,227.67,229.31,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.18,170.99,0.00,80.84,79.77,1.93,15.54,0.00,17.84,151.88,0.00,23.19,71.11,-1.02,11.85,0.00,21.16,161.87,0.00,38.22,75.24,0.27,13.48,0.00
$PJCIFN2,28/01/2025 02:41:00,230.50,227.28,229.36,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.28,173.32,0.00,78.99,79.27,2.52,15.49,0.00,17.88,152.63,0.00,21.96,72.24,-1.61,11.36,0.00,20.94,161.89,0.00,37.95,75.33,0.32,13.55,0.00
$PJCIFN2,28/01/2025 02:42:00,230.63,227.54,229.38,0.11,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.15,172.65,0.00,76.87,79.31,1.93,14.94,0.00,17.28,153.40,0.00,23.14,71.46,-2.20,10.77,0.00,20.65,161.92,0.00,37.53,75.25,0.25,13.46,0.00
$PJCIFN2,28/01/2025 02:43:00,231.27,227.80,229.49,0.12,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.52,171.19,0.00,80.88,79.90,1.94,15.60,0.00,17.86,153.55,0.00,23.70,71.78,-1.61,10.75,0.00,21.37,161.45,0.00,38.99,75.35,0.25,13.32,0.00
$PJCIFN2,28/01/2025 02:44:00,231.01,227.93,229.56,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,171.47,0.00,79.94,80.40,2.52,15.48,0.00,17.91,152.30,0.00,23.82,72.18,-2.20,10.77,0.00,20.82,161.80,0.00,39.30,75.42,0.43,13.54,0.00
$PJCIFN2,28/01/2025 02:45:00,231.01,228.44,229.73,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.06,172.06,0.00,80.52,80.22,1.94,14.99,0.00,18.48,153.65,0.00,24.36,71.31,-2.20,10.77,0.00,20.53,161.35,0.00,38.50,75.26,0.30,13.38,0.00
$PJCIFN2,28/01/2025 02:46:00,230.88,227.93,229.71,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.73,172.73,0.00,79.31,80.45,1.94,15.52,0.00,15.56,152.21,0.00,23.16,71.47,-2.20,11.33,0.00,20.36,161.59,0.00,39.06,74.97,0.29,13.53,0.00
$PJCIFN2,28/01/2025 02:47:00,230.88,227.67,229.80,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,172.52,0.00,77.18,80.45,1.94,15.51,0.00,17.28,153.14,0.00,23.24,70.57,-1.62,11.36,0.00,20.08,160.73,0.00,38.18,74.77,0.44,13.39,0.00
$PJCIFN2,28/01/2025 02:48:00,231.27,227.67,229.68,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.15,168.90,0.00,79.40,78.85,1.94,15.56,0.00,17.29,153.05,0.00,23.19,71.47,-1.02,11.37,0.00,20.24,161.36,0.00,38.59,74.97,0.33,13.56,0.00
$PJCIFN2,28/01/2025 02:49:00,231.01,228.06,229.78,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.22,172.16,0.00,77.64,78.94,1.94,14.93,0.00,17.30,150.87,0.00,22.01,71.11,-2.20,11.40,0.00,20.06,160.80,0.00,37.43,74.88,0.37,13.42,0.00
$PJCIFN2,28/01/2025 02:50:00,231.14,228.06,229.80,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.11,169.37,0.00,79.49,80.40,1.94,14.97,0.00,16.74,152.38,0.00,23.77,71.55,-1.62,10.83,0.00,20.12,161.34,0.00,37.92,74.93,0.36,13.58,0.00
$PJCIFN2,28/01/2025 02:51:00,231.40,228.31,229.88,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.66,186.24,0.00,78.18,79.40,1.94,14.98,0.00,16.70,153.39,0.00,23.77,70.72,-2.20,11.36,0.00,19.79,161.54,0.00,37.91,74.58,0.31,13.40,0.00
$PJCIFN2,28/01/2025 02:52:00,231.27,228.18,229.92,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.86,169.06,0.00,77.81,79.36,1.94,15.51,0.00,16.70,153.23,0.00,20.83,71.00,-1.61,11.87,0.00,19.88,160.20,0.00,37.17,74.62,0.29,13.59,0.00
$PJCIFN2,28/01/2025 02:53:00,231.40,228.18,229.83,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.81,171.24,0.00,79.31,80.81,1.93,15.55,0.00,17.84,153.65,0.00,21.41,70.21,-2.20,11.35,0.00,20.57,159.44,0.00,37.25,74.65,0.25,13.56,0.00
$PJCIFN2,28/01/2025 02:54:00,231.14,228.31,229.85,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,169.13,0.00,77.59,78.98,1.94,15.57,0.00,17.26,153.05,0.00,23.18,70.64,-2.20,11.97,0.00,20.19,159.13,0.00,37.20,74.15,0.10,13.55,0.00
$PJCIFN2,28/01/2025 02:55:00,231.27,227.93,229.77,0.10,0.72,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,166.60,0.00,80.97,78.24,1.34,14.98,0.00,17.31,153.05,0.00,20.83,69.86,-1.61,10.78,0.00,20.00,158.77,0.00,36.10,74.02,0.22,13.42,0.00
$PJCIFN2,28/01/2025 02:56:00,230.75,227.67,229.70,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,166.69,0.00,79.08,78.00,1.93,15.53,0.00,16.70,151.37,0.00,20.87,70.76,-2.19,10.72,0.00,19.95,158.60,0.00,36.81,73.98,0.21,13.48,0.00
$PJCIFN2,28/01/2025 02:57:00,231.01,228.06,229.72,0.11,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,168.47,0.00,77.55,79.59,1.93,14.95,0.00,16.68,151.54,0.00,21.44,69.63,-2.19,11.38,0.00,19.92,158.31,0.00,36.35,73.94,0.28,13.44,0.00
$PJCIFN2,28/01/2025 02:58:00,231.01,228.06,229.72,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.49,168.26,0.00,79.85,78.72,1.93,15.46,0.00,16.67,150.87,0.00,22.01,70.72,-1.60,11.37,0.00,20.08,158.29,0.00,36.90,73.92,0.27,13.53,0.00
$PJCIFN2,28/01/2025 02:59:00,231.14,228.31,229.72,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,166.54,0.00,80.52,78.59,1.92,15.50,0.00,16.67,151.54,0.00,21.41,70.06,-1.62,11.35,0.00,19.83,157.80,0.00,37.63,73.62,0.13,13.37,0.00
$PJCIFN2,28/01/2025 03:00:00,230.88,227.93,229.66,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,166.36,0.00,78.68,86.50,2.52,15.50,0.00,17.24,151.21,0.00,21.39,68.69,-1.61,11.29,0.00,19.67,157.74,0.00,36.12,73.89,0.23,13.55,0.00
$PJCIFN2,28/01/2025 03:01:00,231.01,227.80,229.56,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,163.67,0.00,75.75,77.80,1.94,15.56,0.00,16.69,151.28,0.00,21.41,68.61,-1.61,11.27,0.00,19.83,157.73,0.00,36.95,73.79,0.13,13.36,0.00
$PJCIFN2,28/01/2025 03:02:00,231.14,227.67,229.51,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,168.28,0.00,78.59,78.09,1.94,15.59,0.00,16.71,148.85,0.00,21.42,70.25,-1.60,11.29,0.00,19.93,157.87,0.00,35.99,73.54,0.13,13.37,0.00
$PJCIFN2,28/01/2025 03:03:00,230.63,227.67,229.45,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,179.60,0.00,79.26,77.87,1.94,15.47,0.00,16.09,151.63,0.00,21.38,69.78,-2.21,11.40,0.00,20.29,159.51,0.00,35.84,73.65,0.32,13.34,0.00
$PJCIFN2,28/01/2025 03:04:00,230.63,227.80,229.50,0.11,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,167.18,0.00,79.76,77.67,1.91,14.91,0.00,16.69,151.12,0.00,21.38,70.02,-2.19,11.91,0.00,19.44,157.44,0.00,36.81,73.66,0.11,13.39,0.00
$PJCIFN2,28/01/2025 03:05:00,231.01,227.93,229.51,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.82,166.82,0.00,79.35,79.63,1.93,14.93,0.00,17.22,151.20,0.00,21.33,70.61,-1.02,11.37,0.00,19.53,157.36,0.00,37.01,73.97,0.11,13.38,0.00
$PJCIFN2,28/01/2025 03:06:00,230.88,227.67,229.49,0.10,0.74,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,168.81,0.00,78.50,110.59,1.93,15.54,0.00,16.04,150.70,0.00,21.47,69.66,-2.19,11.31,0.00,19.53,157.43,0.00,36.29,74.36,0.18,13.38,0.00
$PJCIFN2,28/01/2025 03:07:00,231.14,227.54,229.45,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.01,168.10,0.00,76.79,78.41,1.93,15.49,0.00,16.11,150.53,0.00,20.90,70.02,-2.18,10.76,0.00,19.24,157.51,0.00,35.40,74.20,0.17,13.28,0.00
$PJCIFN2,28/01/2025 03:08:00,230.88,227.54,229.34,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.00,166.10,0.00,80.25,79.82,1.93,15.37,0.00,15.50,151.12,0.00,20.89,69.11,-1.61,11.36,0.00,18.84,157.05,0.00,35.77,74.45,0.26,13.41,0.00
$PJCIFN2,28/01/2025 03:09:00,230.63,226.77,229.33,0.10,0.73,0.00,0.35,0.56,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.98,166.76,0.00,79.04,126.41,1.93,15.37,0.00,14.32,151.11,0.00,20.84,70.33,-1.61,10.67,0.00,18.71,156.74,0.00,36.49,75.82,0.23,13.46,0.00
$PJCIFN2,28/01/2025 03:10:00,230.63,227.41,229.36,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.90,166.36,0.00,77.87,81.58,1.93,16.10,0.00,16.08,148.68,0.00,20.27,67.86,-1.61,10.77,0.00,18.80,156.66,0.00,35.43,74.75,0.18,13.42,0.00
$PJCIFN2,28/01/2025 03:11:00,230.63,227.54,229.23,0.09,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.33,164.59,0.00,78.45,86.41,1.34,14.90,0.00,14.91,149.44,0.00,20.80,68.84,-1.61,11.35,0.00,18.77,156.13,0.00,36.96,75.59,0.03,13.35,0.00
$PJCIFN2,28/01/2025 03:12:00,231.01,226.77,229.04,0.09,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.40,168.35,0.00,78.50,132.23,1.93,15.47,0.00,15.46,149.69,0.00,20.76,69.90,-1.61,10.74,0.00,19.36,156.10,0.00,37.27,77.63,0.20,13.36,0.00
$PJCIFN2,28/01/2025 03:13:00,230.50,227.03,228.82,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.07,166.10,0.00,78.41,120.55,1.93,15.43,0.00,15.44,149.18,0.00,21.36,68.73,-1.61,11.31,0.00,19.85,155.99,0.00,37.56,78.26,-0.13,13.26,0.00
$PJCIFN2,28/01/2025 03:14:00,230.37,226.64,228.63,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.95,165.89,0.00,77.61,87.92,1.93,15.43,0.00,15.43,149.60,0.00,21.31,69.27,-1.61,11.32,0.00,19.41,156.39,0.00,36.78,78.10,0.05,13.35,0.00
$PJCIFN2,28/01/2025 03:15:00,229.86,226.38,228.59,0.11,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,24.78,180.70,0.00,75.90,90.28,1.93,15.48,0.00,15.47,148.35,0.00,7.20,68.92,-1.61,11.34,0.00,19.49,158.06,0.00,25.26,78.43,0.16,13.31,0.00
$PJCIFN2,28/01/2025 03:16:00,229.73,226.26,228.42,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.95,165.89,0.00,75.90,91.43,1.92,14.84,0.00,16.62,149.94,0.00,7.83,68.30,-1.61,10.74,0.00,19.67,157.18,0.00,35.85,79.16,0.10,13.34,0.00
$PJCIFN2,28/01/2025 03:17:00,229.73,226.38,228.33,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.28,167.65,0.00,74.65,91.97,1.93,16.03,0.00,16.59,149.02,0.00,22.43,69.82,-2.19,10.74,0.00,19.80,157.60,0.00,37.05,79.41,0.13,13.34,0.00
$PJCIFN2,28/01/2025 03:18:00,229.47,226.51,228.34,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.67,171.48,0.00,78.68,91.28,1.92,15.40,0.00,17.20,150.44,0.00,22.46,69.35,-2.18,10.08,0.00,20.41,158.20,0.00,37.24,80.09,0.11,13.26,0.00
$PJCIFN2,28/01/2025 03:19:00,229.86,226.26,228.35,0.11,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.21,165.21,0.00,78.28,92.71,1.91,15.44,0.00,17.79,151.52,0.00,21.90,70.53,-2.17,10.13,0.00,20.59,158.38,0.00,37.25,80.73,0.09,13.31,0.00
$PJCIFN2,28/01/2025 03:20:00,229.73,226.00,228.31,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.03,171.16,0.00,79.85,92.97,1.92,15.48,0.00,17.15,151.69,0.00,24.19,69.86,-1.60,10.17,0.00,20.64,158.91,0.00,38.37,80.83,0.06,13.37,0.00
$PJCIFN2,28/01/2025 03:21:00,230.11,226.13,228.34,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.70,168.62,0.00,79.94,93.40,1.91,14.81,0.00,17.12,148.26,0.00,24.19,70.53,-1.60,10.67,0.00,20.48,158.64,0.00,38.40,81.26,0.16,13.23,0.00
$PJCIFN2,28/01/2025 03:22:00,229.98,226.64,228.44,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,-0.00,0.06,0.00,23.57,168.05,0.00,79.49,93.03,1.93,15.39,0.00,18.36,150.87,0.00,21.87,70.29,-2.75,11.31,0.00,20.63,159.23,0.00,38.42,81.30,-0.02,13.25,0.00
$PJCIFN2,28/01/2025 03:23:00,230.11,226.64,228.54,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.22,171.08,0.00,80.16,93.72,1.92,15.45,0.00,17.23,152.62,0.00,21.97,70.33,-2.17,10.65,0.00,21.21,159.78,0.00,38.44,81.78,0.07,13.40,0.00
$PJCIFN2,28/01/2025 03:24:00,230.11,226.90,228.64,0.12,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,26.46,169.03,0.00,79.40,92.86,1.92,15.43,0.00,18.39,151.37,0.00,21.30,70.57,-1.60,10.65,0.00,20.72,159.64,0.00,38.17,81.78,0.27,13.23,0.00
$PJCIFN2,28/01/2025 03:25:00,229.86,226.64,228.71,0.11,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.22,169.32,0.00,80.75,93.03,1.92,15.41,0.00,15.44,154.47,0.00,23.69,72.24,-1.60,10.71,0.00,20.51,160.21,0.00,37.91,81.72,0.16,13.24,0.00
$PJCIFN2,28/01/2025 03:26:00,230.24,226.90,228.81,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.95,170.08,0.00,76.49,93.12,1.90,14.94,0.00,17.23,152.72,0.00,22.50,71.11,-1.61,10.73,0.00,20.53,160.76,0.00,36.61,81.54,0.25,13.32,0.00
$PJCIFN2,28/01/2025 03:27:00,230.11,226.38,228.70,0.10,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,23.72,183.51,0.00,80.16,93.02,1.92,15.47,0.00,17.79,150.78,0.00,21.42,71.27,-1.61,11.27,0.00,20.58,162.81,0.00,37.85,80.95,0.16,13.17,0.00
$PJCIFN2,28/01/2025 03:28:00,230.37,226.77,228.78,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.79,171.85,0.00,78.50,91.46,1.93,15.41,0.00,17.22,149.77,0.00,22.51,70.68,-2.19,10.18,0.00,20.65,161.22,0.00,37.45,80.30,0.16,13.24,0.00
$PJCIFN2,28/01/2025 03:29:00,230.37,227.16,228.81,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.70,169.99,0.00,77.20,89.52,1.92,14.90,0.00,17.19,151.63,0.00,21.45,71.74,-2.18,10.73,0.00,20.62,160.93,0.00,36.82,79.77,0.18,13.27,0.00
$PJCIFN2,28/01/2025 03:30:00,230.50,227.16,228.92,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.24,171.37,0.00,79.04,87.67,2.51,16.08,0.00,16.64,152.72,0.00,22.50,71.78,-2.19,11.33,0.00,20.48,161.16,0.00,37.44,78.03,0.17,13.38,0.00
$PJCIFN2,28/01/2025 03:31:00,230.37,227.41,229.03,0.10,0.75,0.00,0.36,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.72,171.66,0.00,80.93,128.66,3.11,14.90,0.00,17.80,150.62,0.00,23.73,71.98,-1.61,10.77,0.00,20.63,161.17,0.00,37.00,77.64,0.29,13.42,0.00
$PJCIFN2,28/01/2025 03:32:00,230.11,227.16,229.03,0.10,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.23,171.08,0.00,80.25,84.79,1.93,14.93,0.00,16.64,152.97,0.00,22.57,71.19,-1.61,11.35,0.00,21.05,161.60,0.00,38.09,76.69,0.28,13.41,0.00
$PJCIFN2,28/01/2025 03:33:00,230.24,227.28,229.08,0.11,0.76,0.00,0.36,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.10,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.96,172.55,0.00,80.70,124.48,1.93,14.94,0.00,19.03,153.22,0.00,23.78,71.31,-2.19,11.33,0.00,21.81,161.97,0.00,39.06,77.84,0.23,13.32,0.00
$PJCIFN2,28/01/2025 03:34:00,230.37,227.03,229.14,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.74,172.06,0.00,81.28,82.81,1.93,15.52,0.00,18.45,153.31,0.00,22.56,71.78,-1.61,11.34,0.00,21.23,161.82,0.00,38.60,76.62,0.24,13.49,0.00
$PJCIFN2,28/01/2025 03:35:00,230.63,227.41,229.18,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.31,172.44,0.00,79.58,82.31,1.93,14.94,0.00,18.42,153.98,0.00,25.57,72.20,-1.02,10.74,0.00,21.30,162.21,0.00,38.91,76.36,0.34,13.35,0.00
$PJCIFN2,28/01/2025 03:36:00,230.63,227.41,229.17,0.11,0.75,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.78,173.42,0.00,81.33,123.27,1.93,15.41,0.00,16.61,155.92,0.00,23.75,71.50,-1.61,10.75,0.00,21.21,162.44,0.00,39.06,77.00,0.40,13.36,0.00
$PJCIFN2,28/01/2025 03:37:00,231.14,227.54,229.34,0.11,0.76,0.00,0.36,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.41,172.45,0.00,81.51,96.28,2.51,16.07,0.00,18.43,154.74,0.00,25.52,72.54,-1.61,10.67,0.00,21.09,162.12,0.00,40.09,76.09,0.31,13.45,0.00
$PJCIFN2,28/01/2025 03:38:00,231.01,227.93,229.51,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.14,173.82,0.00,79.85,79.72,1.94,15.46,0.00,16.67,154.07,0.00,25.52,72.08,-1.62,11.40,0.00,20.60,161.91,0.00,38.80,75.42,0.42,13.51,0.00
$PJCIFN2,28/01/2025 03:39:00,230.75,227.80,229.60,0.10,0.79,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.11,181.29,0.00,80.43,121.72,1.93,15.48,0.00,18.49,154.83,0.00,22.67,71.82,-1.61,10.77,0.00,20.44,163.23,0.00,38.83,76.00,0.36,13.41,0.00
$PJCIFN2,28/01/2025 03:40:00,231.27,227.93,229.78,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,172.05,0.00,79.40,78.96,1.93,15.56,0.00,16.66,155.51,0.00,22.60,71.90,-2.79,10.75,0.00,20.26,161.19,0.00,37.67,75.06,0.33,13.44,0.00
$PJCIFN2,28/01/2025 03:41:00,231.01,228.31,229.88,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,171.34,0.00,80.48,79.95,1.94,15.50,0.00,16.70,151.29,0.00,23.19,70.33,-2.20,11.34,0.00,19.93,160.62,0.00,38.37,74.78,0.32,13.39,0.00
$PJCIFN2,28/01/2025 03:42:00,231.14,227.93,229.73,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.01,169.81,0.00,77.59,78.94,1.94,15.51,0.00,16.71,152.03,0.00,21.42,70.53,-1.61,10.71,0.00,19.80,160.18,0.00,38.30,74.41,0.33,13.46,0.00
$PJCIFN2,28/01/2025 03:43:00,231.01,227.93,229.69,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,172.64,0.00,79.35,79.55,1.94,14.99,0.00,17.29,151.21,0.00,22.56,71.03,-1.02,11.37,0.00,20.40,159.96,0.00,37.52,74.25,0.37,13.48,0.00
$PJCIFN2,28/01/2025 03:44:00,230.75,228.06,229.69,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.72,169.68,0.00,77.59,78.50,1.93,15.50,0.00,16.10,152.12,0.00,21.98,70.29,-1.61,10.82,0.00,19.67,159.64,0.00,37.08,73.99,0.10,13.34,0.00
$PJCIFN2,28/01/2025 03:45:00,231.01,228.06,229.69,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.25,168.62,0.00,79.35,79.31,2.52,15.41,0.00,16.70,151.03,0.00,21.96,70.72,-1.61,11.36,0.00,19.96,159.70,0.00,38.01,73.87,0.19,13.50,0.00
$PJCIFN2,28/01/2025 03:46:00,231.14,227.93,229.63,0.11,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.92,167.44,0.00,80.34,78.41,1.93,14.99,0.00,17.27,152.46,0.00,23.20,69.63,-1.61,11.35,0.00,20.02,159.61,0.00,37.32,73.82,0.35,13.46,0.00
$PJCIFN2,28/01/2025 03:47:00,231.14,227.93,229.62,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.61,169.56,0.00,79.26,78.59,1.34,15.53,0.00,16.62,153.31,0.00,22.56,69.35,-1.61,11.31,0.00,19.71,159.17,0.00,37.36,73.76,0.22,13.41,0.00
$PJCIFN2,28/01/2025 03:48:00,231.01,227.80,229.50,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.82,0.00,79.13,80.04,1.34,15.49,0.00,16.64,152.13,0.00,21.37,70.49,-1.62,11.41,0.00,19.71,159.00,0.00,36.60,74.36,0.18,13.36,0.00
$PJCIFN2,28/01/2025 03:49:00,230.75,227.54,229.27,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.91,170.86,0.00,78.59,85.19,1.93,15.48,0.00,15.50,149.10,0.00,20.80,69.90,-2.20,11.36,0.00,19.65,158.36,0.00,35.92,76.56,0.06,13.43,0.00
$PJCIFN2,28/01/2025 03:50:00,230.88,227.41,229.28,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,168.16,0.00,76.83,120.31,1.93,15.53,0.00,16.68,151.37,0.00,20.91,70.83,-1.61,11.26,0.00,19.62,158.26,0.00,36.02,78.10,0.12,13.38,0.00
$PJCIFN2,28/01/2025 03:51:00,230.63,227.28,229.21,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.65,184.21,0.00,78.54,87.39,1.92,15.48,0.00,16.68,152.13,0.00,20.82,70.25,-1.60,11.36,0.00,19.87,160.04,0.00,37.48,78.47,0.05,13.37,0.00
$PJCIFN2,28/01/2025 03:52:00,230.24,227.41,229.22,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,167.25,0.00,77.46,89.74,2.52,15.49,0.00,15.48,152.05,0.00,21.33,70.45,-2.20,10.76,0.00,19.37,158.21,0.00,36.47,79.16,0.14,13.37,0.00
$PJCIFN2,28/01/2025 03:53:00,230.37,227.16,229.21,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.05,167.86,0.00,74.45,90.77,1.93,15.47,0.00,16.64,151.20,0.00,20.76,71.11,-1.61,11.35,0.00,19.90,158.26,0.00,35.65,79.68,0.07,13.46,0.00
$PJCIFN2,28/01/2025 03:54:00,230.63,227.67,229.18,0.09,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.49,168.71,0.00,79.13,90.18,1.93,15.48,0.00,15.49,151.70,0.00,23.67,68.96,-1.60,10.15,0.00,18.88,157.92,0.00,37.28,79.29,0.11,13.26,0.00
$PJCIFN2,28/01/2025 03:55:00,230.63,227.03,229.13,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.54,167.37,0.00,77.91,91.31,1.93,15.51,0.00,15.98,149.01,0.00,20.82,70.72,-1.61,10.11,0.00,18.87,157.43,0.00,36.69,79.79,0.12,13.28,0.00
$PJCIFN2,28/01/2025 03:56:00,230.75,227.03,229.02,0.11,0.73,0.00,0.34,0.49,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.79,168.00,0.00,76.53,112.12,1.91,14.87,0.00,15.43,150.53,0.00,20.75,69.12,-1.59,11.83,0.00,19.30,156.91,0.00,35.64,80.49,0.13,13.27,0.00
$PJCIFN2,28/01/2025 03:57:00,230.50,226.90,228.99,0.11,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,165.86,0.00,78.50,92.92,2.51,15.47,0.00,16.06,149.52,0.00,20.76,68.06,-2.18,11.30,0.00,19.61,157.12,0.00,36.00,79.99,0.14,13.50,0.00
$PJCIFN2,28/01/2025 03:58:00,230.88,226.90,228.85,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.62,167.78,0.00,77.07,90.95,1.93,16.10,0.00,16.08,151.18,0.00,20.76,69.55,-1.61,10.78,0.00,19.40,157.05,0.00,37.26,79.85,0.22,13.43,0.00
$PJCIFN2,28/01/2025 03:59:00,230.11,226.77,228.76,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,21.96,170.21,0.00,77.16,90.06,1.93,15.49,0.00,16.65,150.11,0.00,21.95,68.81,-2.19,11.33,0.00,19.88,157.57,0.00,37.72,79.64,0.10,13.38,0.00
$PJCIFN2,28/01/2025 04:00:00,229.73,226.38,228.69,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.06,167.65,0.00,79.22,89.98,1.92,15.43,0.00,16.63,151.70,0.00,21.37,69.43,-1.61,11.29,0.00,20.50,157.89,0.00,37.79,78.56,0.17,13.32,0.00
$PJCIFN2,28/01/2025 04:01:00,229.73,226.26,228.57,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.32,167.97,0.00,77.65,87.93,1.92,15.34,0.00,16.62,151.70,0.00,21.31,69.82,-1.60,10.71,0.00,20.49,158.42,0.00,36.46,78.12,0.17,13.31,0.00
$PJCIFN2,28/01/2025 04:02:00,230.37,227.03,228.58,0.11,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.38,167.65,0.00,76.57,85.04,1.93,15.43,0.00,16.05,152.62,0.00,21.87,69.08,-1.60,10.73,0.00,20.53,158.95,0.00,36.94,76.93,0.17,13.37,0.00
$PJCIFN2,28/01/2025 04:03:00,229.73,226.51,228.55,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.61,181.14,0.00,78.10,90.47,1.92,15.32,0.00,17.72,151.87,0.00,21.86,69.66,-2.20,10.77,0.00,21.04,160.82,0.00,36.16,76.61,0.16,13.29,0.00
$PJCIFN2,28/01/2025 04:04:00,229.86,226.51,228.61,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.03,170.19,0.00,79.44,82.16,1.93,16.07,0.00,17.77,152.20,0.00,22.49,69.98,-1.61,11.82,0.00,20.48,159.27,0.00,38.18,76.17,0.12,13.52,0.00
$PJCIFN2,28/01/2025 04:05:00,230.37,226.77,228.64,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.54,170.27,0.00,78.91,84.90,1.92,16.08,0.00,17.22,152.38,0.00,21.98,70.21,-1.60,11.33,0.00,20.43,159.71,0.00,37.60,75.80,0.25,13.42,0.00
$PJCIFN2,28/01/2025 04:06:00,230.24,226.64,228.68,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.50,168.86,0.00,77.56,123.10,1.92,15.44,0.00,18.41,151.46,0.00,22.50,70.83,-1.61,10.67,0.00,20.37,158.91,0.00,38.31,76.18,0.19,13.34,0.00
$PJCIFN2,28/01/2025 04:07:00,230.50,227.03,228.82,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,172.74,0.00,81.28,79.77,1.92,15.45,0.00,17.23,149.86,0.00,22.52,70.45,-2.17,10.65,0.00,20.24,159.51,0.00,38.79,75.00,0.12,13.37,0.00
$PJCIFN2,28/01/2025 04:08:00,230.11,226.90,228.91,0.11,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.39,171.67,0.00,79.98,122.86,1.91,14.88,0.00,17.24,150.95,0.00,21.32,71.07,-2.19,11.31,0.00,20.56,159.34,0.00,37.58,75.68,0.13,13.26,0.00
$PJCIFN2,28/01/2025 04:09:00,230.37,227.16,228.88,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,171.48,0.00,80.66,82.58,1.93,15.45,0.00,18.32,150.70,0.00,24.29,70.87,-2.20,11.36,0.00,20.71,159.80,0.00,38.61,75.68,0.11,13.41,0.00
$PJCIFN2,28/01/2025 04:10:00,229.98,226.90,228.90,0.10,0.75,0.00,0.38,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.33,0.00,0.06,0.00,23.10,172.05,0.00,85.86,80.86,1.92,15.49,0.00,17.83,150.45,0.00,21.97,69.86,-2.20,11.29,0.00,20.71,159.63,0.00,40.83,75.68,0.18,13.29,0.00
$PJCIFN2,28/01/2025 04:11:00,230.75,227.03,229.10,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.68,170.48,0.00,80.03,89.34,1.92,15.47,0.00,16.66,149.94,0.00,20.82,70.41,-1.61,10.77,0.00,20.43,159.25,0.00,37.29,74.72,0.19,13.45,0.00
$PJCIFN2,28/01/2025 04:12:00,230.50,227.28,229.09,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.70,172.83,0.00,79.58,79.31,1.93,15.49,0.00,16.67,150.45,0.00,20.77,70.45,-2.20,11.36,0.00,20.47,158.98,0.00,38.00,74.43,0.13,13.41,0.00
$PJCIFN2,28/01/2025 04:13:00,230.24,227.16,229.06,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,25.29,168.69,0.00,79.76,78.00,1.93,16.04,0.00,18.97,149.27,0.00,21.39,69.35,-2.77,10.13,0.00,21.45,159.41,0.00,38.88,74.41,0.15,13.39,0.00
$PJCIFN2,28/01/2025 04:14:00,230.50,227.16,229.13,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,171.38,0.00,75.58,87.48,1.92,15.49,0.00,19.05,154.15,0.00,21.39,69.70,-1.61,11.24,0.00,21.12,160.26,0.00,37.20,74.67,0.31,13.42,0.00
$PJCIFN2,28/01/2025 04:15:00,230.50,227.41,229.21,0.11,0.79,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.22,179.99,0.00,79.08,85.33,1.93,15.47,0.00,18.44,153.31,0.00,7.26,71.35,-2.18,10.69,0.00,20.96,162.11,0.00,26.86,74.78,0.31,13.35,0.00
$PJCIFN2,28/01/2025 04:16:00,230.75,227.54,229.22,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.41,169.68,0.00,79.71,124.92,1.93,15.37,0.00,17.85,151.04,0.00,9.02,71.23,-1.02,11.84,0.00,20.83,160.86,0.00,35.00,75.75,0.26,13.50,0.00
$PJCIFN2,28/01/2025 04:17:00,230.50,227.41,229.22,0.12,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,27.17,170.00,0.00,79.85,79.50,1.93,15.46,0.00,17.29,152.56,0.00,22.56,71.58,-1.61,11.32,0.00,21.02,160.90,0.00,38.32,74.96,0.36,13.53,0.00
$PJCIFN2,28/01/2025 04:18:00,230.63,227.54,229.27,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.75,175.78,0.00,78.45,79.68,2.51,15.48,0.00,16.68,153.94,0.00,21.36,72.41,-1.61,10.77,0.00,20.80,161.69,0.00,38.60,74.78,0.12,13.26,0.00
$PJCIFN2,28/01/2025 04:19:00,230.37,227.16,229.24,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.79,173.63,0.00,78.95,80.36,2.52,15.47,0.00,17.80,152.13,0.00,22.55,71.74,-2.19,11.93,0.00,20.89,161.59,0.00,38.25,74.91,0.32,13.52,0.00
$PJCIFN2,28/01/2025 04:20:00,230.63,227.41,229.25,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.15,171.55,0.00,81.42,79.72,1.93,15.52,0.00,17.79,153.22,0.00,23.71,70.53,-2.19,10.13,0.00,20.82,161.81,0.00,38.02,75.09,0.37,13.39,0.00
$PJCIFN2,28/01/2025 04:21:00,230.88,227.41,229.28,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,170.12,0.00,79.67,78.85,2.51,16.12,0.00,17.24,153.06,0.00,21.98,70.68,-1.61,11.92,0.00,20.99,161.61,0.00,38.07,75.14,0.37,13.57,0.00
$PJCIFN2,28/01/2025 04:22:00,230.63,227.54,229.31,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.39,172.16,0.00,79.85,78.56,1.93,14.94,0.00,17.87,153.56,0.00,22.54,71.07,-1.61,11.33,0.00,20.93,161.34,0.00,38.51,74.95,0.20,13.32,0.00
$PJCIFN2,28/01/2025 04:23:00,231.01,227.80,229.46,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,173.03,0.00,80.30,78.87,1.92,15.48,0.00,17.28,155.25,0.00,22.01,71.94,-2.20,10.77,0.00,20.94,161.42,0.00,37.00,74.97,0.20,13.43,0.00
$PJCIFN2,28/01/2025 04:24:00,230.88,227.80,229.62,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.76,171.96,0.00,76.79,79.68,2.52,15.52,0.00,17.27,154.20,0.00,21.96,71.23,-1.61,11.38,0.00,20.29,161.92,0.00,37.01,74.97,0.31,13.45,0.00
$PJCIFN2,28/01/2025 04:25:00,231.14,227.93,229.68,0.11,0.76,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.36,174.11,0.00,79.80,122.30,2.53,15.54,0.00,17.84,153.22,0.00,22.61,70.14,-1.61,11.37,0.00,20.43,161.37,0.00,38.23,75.78,0.26,13.44,0.00
$PJCIFN2,28/01/2025 04:26:00,231.01,228.06,229.76,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.28,172.52,0.00,79.40,81.22,1.94,15.39,0.00,17.25,153.38,0.00,22.69,70.64,-1.62,11.42,0.00,20.17,161.28,0.00,37.76,75.03,0.14,13.53,0.00
$PJCIFN2,28/01/2025 04:27:00,231.27,227.54,229.69,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.06,184.82,0.00,79.80,79.27,1.34,15.59,0.00,17.28,151.86,0.00,22.61,71.47,-1.61,10.79,0.00,20.14,162.51,0.00,37.92,74.84,0.22,13.32,0.00
$PJCIFN2,28/01/2025 04:28:00,231.27,227.80,229.74,0.11,0.76,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.39,175.98,0.00,77.55,122.09,1.93,15.56,0.00,17.89,151.80,0.00,22.67,71.19,-1.61,11.36,0.00,20.15,161.11,0.00,37.93,75.79,0.24,13.47,0.00
$PJCIFN2,28/01/2025 04:29:00,231.53,228.18,229.75,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,173.41,0.00,81.07,78.96,1.93,15.51,0.00,17.29,153.65,0.00,21.98,71.66,-1.02,10.76,0.00,20.12,161.12,0.00,38.27,74.90,0.28,13.56,0.00
$PJCIFN2,28/01/2025 04:30:00,231.01,227.80,229.81,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,170.67,0.00,78.54,80.22,2.52,15.46,0.00,16.71,152.89,0.00,22.00,70.84,-1.61,11.36,0.00,20.17,160.58,0.00,37.95,74.82,0.29,13.55,0.00
$PJCIFN2,28/01/2025 04:31:00,231.27,228.06,229.84,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.73,168.10,0.00,80.57,80.22,1.94,15.56,0.00,16.12,152.64,0.00,22.05,70.72,-2.20,10.78,0.00,19.92,159.94,0.00,38.17,74.61,0.32,13.63,0.00
$PJCIFN2,28/01/2025 04:32:00,231.27,227.93,229.74,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.29,169.75,0.00,79.26,78.50,2.51,14.94,0.00,13.13,151.63,0.00,22.01,70.21,-1.61,11.36,0.00,19.78,159.06,0.00,38.95,74.11,0.27,13.38,0.00
$PJCIFN2,28/01/2025 04:33:00,231.01,227.93,229.76,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.85,168.28,0.00,80.57,78.94,1.93,15.48,0.00,16.74,153.72,0.00,21.97,69.59,-1.61,11.38,0.00,20.39,158.99,0.00,37.47,74.17,0.33,13.29,0.00
$PJCIFN2,28/01/2025 04:34:00,231.01,227.93,229.69,0.11,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.82,167.19,0.00,79.89,77.80,1.93,14.92,0.00,16.12,151.88,0.00,21.42,69.90,-1.61,10.78,0.00,19.92,158.41,0.00,37.77,73.90,0.22,13.37,0.00
$PJCIFN2,28/01/2025 04:35:00,231.14,227.93,229.60,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.88,167.88,0.00,79.35,79.05,1.94,15.51,0.00,16.12,152.97,0.00,23.14,70.33,-1.61,11.36,0.00,19.88,158.23,0.00,37.87,73.89,0.11,13.48,0.00
$PJCIFN2,28/01/2025 04:36:00,231.01,227.41,229.63,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,165.95,0.00,79.26,78.22,1.93,16.10,0.00,15.53,153.39,0.00,23.15,69.70,-1.62,11.41,0.00,20.02,158.64,0.00,37.83,73.92,0.21,13.36,0.00
$PJCIFN2,28/01/2025 04:37:00,230.75,227.80,229.57,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,-0.00,0.06,0.00,23.06,165.98,0.00,79.13,78.63,1.93,15.56,0.00,17.24,151.80,0.00,22.64,68.92,-2.20,11.29,0.00,19.78,157.93,0.00,38.33,73.75,-0.03,13.41,0.00
$PJCIFN2,28/01/2025 04:38:00,230.88,228.06,229.57,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,167.69,0.00,80.39,78.41,1.34,15.51,0.00,17.20,150.10,0.00,22.02,69.31,-1.61,10.78,0.00,19.89,157.72,0.00,37.10,73.95,0.15,13.54,0.00
$PJCIFN2,28/01/2025 04:39:00,230.88,227.80,229.54,0.11,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.44,180.88,0.00,77.42,78.50,1.93,14.91,0.00,16.09,152.21,0.00,21.37,70.41,-2.21,10.76,0.00,19.91,159.58,0.00,36.32,73.66,0.13,13.29,0.00
$PJCIFN2,28/01/2025 04:40:00,231.01,227.93,229.49,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.54,0.00,76.25,79.72,1.94,16.08,0.00,16.68,151.88,0.00,20.77,70.61,-1.61,11.35,0.00,19.65,157.29,0.00,36.11,74.14,0.39,13.59,0.00
$PJCIFN2,28/01/2025 04:41:00,231.01,227.80,229.51,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.45,165.95,0.00,80.30,80.54,1.34,15.55,0.00,16.00,150.78,0.00,23.14,69.24,-1.61,11.29,0.00,19.49,157.29,0.00,37.57,74.64,0.08,13.49,0.00
$PJCIFN2,28/01/2025 04:42:00,231.01,227.67,229.35,0.11,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.25,166.17,0.00,79.22,79.99,1.91,14.95,0.00,16.05,151.12,0.00,23.15,70.25,-2.21,11.36,0.00,19.34,157.09,0.00,38.84,75.05,0.02,13.49,0.00
$PJCIFN2,28/01/2025 04:43:00,230.63,227.54,229.38,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.65,165.12,0.00,77.91,81.77,1.93,15.48,0.00,16.70,151.80,0.00,22.06,69.62,-2.18,10.70,0.00,19.84,156.77,0.00,36.70,76.13,0.15,13.23,0.00
$PJCIFN2,28/01/2025 04:44:00,231.01,227.41,229.30,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,167.06,0.00,79.71,84.36,1.34,15.58,0.00,14.92,150.70,0.00,21.36,69.08,-1.61,11.34,0.00,19.53,157.13,0.00,37.62,77.08,0.20,13.48,0.00
$PJCIFN2,28/01/2025 04:45:00,230.63,227.41,229.30,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,21.91,165.73,0.00,78.41,87.00,1.34,14.93,0.00,14.90,151.37,0.00,22.01,67.99,-1.60,11.27,0.00,19.08,156.84,0.00,37.02,77.58,-0.02,13.34,0.00
$PJCIFN2,28/01/2025 04:46:00,230.75,227.41,229.22,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,166.20,0.00,78.99,88.17,2.52,14.88,0.00,15.48,150.70,0.00,22.54,70.29,-1.61,10.74,0.00,18.93,156.93,0.00,37.61,78.24,0.29,13.28,0.00
$PJCIFN2,28/01/2025 04:47:00,230.50,227.03,229.18,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.88,165.39,0.00,77.96,88.03,1.93,16.05,0.00,15.50,150.70,0.00,21.37,67.82,-2.19,10.68,0.00,18.95,156.82,0.00,37.95,78.25,0.12,13.37,0.00
$PJCIFN2,28/01/2025 04:48:00,230.50,227.28,229.14,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.56,167.67,0.00,76.66,89.93,1.93,15.46,0.00,15.52,149.68,0.00,22.56,69.08,-1.02,11.94,0.00,19.18,156.11,0.00,36.79,78.79,0.08,13.35,0.00
$PJCIFN2,28/01/2025 04:49:00,230.37,227.03,229.07,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.17,165.58,0.00,78.45,90.21,1.92,15.47,0.00,15.48,149.44,0.00,21.90,69.51,-1.60,10.73,0.00,19.06,156.15,0.00,36.24,78.84,0.08,13.33,0.00
$PJCIFN2,28/01/2025 04:50:00,230.11,226.77,228.94,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.05,165.21,0.00,76.44,89.93,1.34,14.93,0.00,16.07,149.60,0.00,21.91,69.08,-2.18,10.67,0.00,19.21,156.12,0.00,36.72,79.26,0.00,13.27,0.00
$PJCIFN2,28/01/2025 04:51:00,230.11,226.90,228.78,0.10,0.78,0.00,0.35,0.50,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.57,177.64,0.00,78.86,114.45,1.92,15.45,0.00,17.83,150.45,0.00,20.76,69.59,-1.61,11.33,0.00,19.61,158.19,0.00,37.09,80.36,-0.03,13.39,0.00
$PJCIFN2,28/01/2025 04:52:00,230.11,226.77,228.89,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.20,169.02,0.00,78.99,90.36,1.34,15.51,0.00,16.05,150.03,0.00,21.33,69.47,-2.19,11.32,0.00,19.56,156.27,0.00,37.08,78.87,0.06,13.43,0.00
$PJCIFN2,28/01/2025 04:53:00,230.24,226.77,228.74,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.60,167.53,0.00,76.74,89.83,1.34,14.85,0.00,16.07,149.35,0.00,21.39,69.66,-1.61,10.76,0.00,20.19,156.51,0.00,36.36,79.16,-0.04,13.25,0.00
$PJCIFN2,28/01/2025 04:54:00,229.98,226.64,228.60,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.46,169.72,0.00,79.13,89.63,1.93,15.38,0.00,16.61,150.61,0.00,21.81,69.24,-1.60,11.29,0.00,19.75,156.81,0.00,36.86,79.40,0.15,13.18,0.00
$PJCIFN2,28/01/2025 04:55:00,229.73,226.64,228.52,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.74,167.46,0.00,77.87,92.50,1.93,15.42,0.00,16.03,150.78,0.00,22.42,70.06,-1.61,11.29,0.00,19.86,157.22,0.00,37.15,79.92,0.19,13.35,0.00
$PJCIFN2,28/01/2025 04:56:00,230.24,226.38,228.45,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.53,167.25,0.00,78.86,92.22,1.33,14.88,0.00,17.14,150.86,0.00,22.50,69.27,-2.17,11.20,0.00,20.05,157.87,0.00,37.22,80.33,0.07,13.30,0.00
$PJCIFN2,28/01/2025 04:57:00,229.60,226.38,228.38,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.63,168.52,0.00,78.86,92.38,1.92,15.38,0.00,17.17,150.28,0.00,21.32,69.70,-1.61,11.85,0.00,20.08,158.19,0.00,38.82,80.35,0.20,13.43,0.00
$PJCIFN2,28/01/2025 04:58:00,230.11,226.26,228.33,0.11,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.79,169.02,0.00,78.14,119.25,1.93,15.46,0.00,17.17,150.19,0.00,21.32,67.91,-1.59,11.23,0.00,20.46,158.44,0.00,37.91,81.52,0.07,13.27,0.00
$PJCIFN2,28/01/2025 04:59:00,230.11,226.26,228.38,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.54,171.66,0.00,79.17,92.97,1.91,15.47,0.00,16.00,152.96,0.00,21.43,69.70,-1.61,10.76,0.00,20.60,158.53,0.00,37.71,81.03,0.08,13.29,0.00
$PJCIFN2,28/01/2025 05:00:00,229.60,226.26,228.37,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.76,171.27,0.00,79.98,94.04,1.93,15.39,0.00,16.55,152.79,0.00,23.00,70.83,-1.60,10.13,0.00,20.59,159.02,0.00,37.75,81.16,0.26,13.29,0.00
$PJCIFN2,28/01/2025 05:01:00,230.11,226.26,228.43,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.27,168.43,0.00,78.82,92.76,1.93,14.76,0.00,17.79,149.44,0.00,21.36,71.54,-2.19,10.73,0.00,20.40,159.09,0.00,37.16,81.31,0.04,13.10,0.00
$PJCIFN2,28/01/2025 05:02:00,229.98,226.64,228.46,0.11,0.73,0.00,0.35,0.51,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.33,167.28,0.00,80.07,115.87,1.91,15.41,0.00,17.76,151.63,0.00,21.69,70.53,-1.59,11.23,0.00,20.83,159.40,0.00,36.93,82.13,0.05,13.29,0.00
$PJCIFN2,28/01/2025 05:03:00,230.24,226.51,228.50,0.11,0.79,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,25.44,179.54,0.00,78.86,92.29,1.92,14.84,0.00,17.82,150.11,0.00,23.74,69.82,-2.76,10.73,0.00,21.40,161.74,0.00,38.31,80.77,0.04,13.11,0.00
$PJCIFN2,28/01/2025 05:04:00,230.11,226.77,228.65,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.24,170.96,0.00,80.52,91.67,1.92,15.41,0.00,18.38,152.97,0.00,23.03,71.26,-2.76,10.13,0.00,20.78,159.83,0.00,38.52,80.32,0.06,13.30,0.00
$PJCIFN2,28/01/2025 05:05:00,230.37,227.16,228.80,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.29,171.67,0.00,77.78,89.04,1.91,15.49,0.00,18.42,153.56,0.00,21.31,70.13,-1.60,11.26,0.00,20.92,160.38,0.00,37.30,79.56,0.21,13.19,0.00
$PJCIFN2,28/01/2025 05:06:00,230.11,227.28,228.85,0.11,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.34,172.35,0.00,77.29,87.48,1.92,14.84,0.00,17.79,150.87,0.00,21.91,70.99,-2.19,10.76,0.00,20.67,160.49,0.00,36.74,79.09,0.09,13.23,0.00
$PJCIFN2,28/01/2025 05:07:00,230.11,226.90,228.90,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.38,170.49,0.00,80.25,86.60,1.93,15.48,0.00,17.75,153.48,0.00,23.65,70.37,-2.18,10.70,0.00,20.54,161.52,0.00,38.77,78.22,0.23,13.32,0.00
$PJCIFN2,28/01/2025 05:08:00,230.11,227.03,228.92,0.10,0.76,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.74,174.80,0.00,80.61,85.03,1.93,15.46,0.00,17.21,151.71,0.00,23.16,69.78,-2.20,10.11,0.00,20.45,161.35,0.00,39.25,77.35,0.16,13.42,0.00
$PJCIFN2,28/01/2025 05:09:00,230.37,227.03,229.03,0.11,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.09,173.72,0.00,80.66,83.85,1.92,15.37,0.00,17.21,151.04,0.00,23.67,70.33,-1.61,11.31,0.00,20.42,161.15,0.00,38.40,76.82,0.25,13.47,0.00
$PJCIFN2,28/01/2025 05:10:00,230.50,226.90,229.03,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.15,170.97,0.00,80.16,83.54,1.93,15.50,0.00,17.19,153.81,0.00,22.52,69.86,-1.60,10.71,0.00,20.34,161.32,0.00,38.48,76.38,0.31,13.22,0.00
$PJCIFN2,28/01/2025 05:11:00,230.50,227.28,229.06,0.10,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.60,173.92,0.00,81.42,82.13,1.91,15.44,0.00,17.22,152.47,0.00,21.93,70.79,-2.19,11.26,0.00,20.58,161.46,0.00,38.69,76.08,0.17,13.33,0.00
$PJCIFN2,28/01/2025 05:12:00,230.75,227.16,229.09,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.89,170.67,0.00,79.04,82.02,1.93,15.47,0.00,18.41,153.90,0.00,23.09,71.34,-1.61,10.80,0.00,21.19,161.79,0.00,39.16,75.68,0.28,13.20,0.00
$PJCIFN2,28/01/2025 05:13:00,230.37,227.03,229.18,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.09,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.10,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.74,173.24,0.00,81.56,80.50,1.93,16.11,0.00,19.60,153.81,0.00,23.75,71.11,-1.61,10.77,0.00,21.82,161.88,0.00,39.85,75.61,0.33,13.48,0.00
$PJCIFN2,28/01/2025 05:14:00,230.88,227.80,229.40,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.35,174.80,0.00,79.35,79.91,3.09,14.94,0.00,17.25,152.56,0.00,23.16,70.84,-1.60,10.79,0.00,20.83,162.05,0.00,39.46,75.23,0.43,13.44,0.00
$PJCIFN2,28/01/2025 05:15:00,231.14,227.67,229.60,0.10,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,23.78,181.17,0.00,79.98,80.31,1.93,15.44,0.00,16.75,153.38,0.00,8.40,71.15,-1.61,11.38,0.00,20.79,163.91,0.00,27.40,75.20,0.26,13.39,0.00
$PJCIFN2,28/01/2025 05:16:00,230.88,227.28,229.62,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.62,174.80,0.00,77.50,79.72,1.93,15.56,0.00,17.86,154.07,0.00,8.42,71.15,-2.17,10.77,0.00,20.48,161.96,0.00,36.61,75.27,0.27,13.57,0.00
$PJCIFN2,28/01/2025 05:17:00,230.88,227.80,229.66,0.11,0.75,0.00,0.35,0.51,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.33,172.43,0.00,79.26,115.88,1.93,14.96,0.00,17.28,152.30,0.00,22.97,70.64,-2.18,10.68,0.00,20.23,161.51,0.00,38.34,75.69,0.24,13.29,0.00
$PJCIFN2,28/01/2025 05:18:00,231.40,228.06,229.74,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,171.95,0.00,79.80,79.40,1.92,15.41,0.00,17.28,154.22,0.00,23.75,70.68,-1.61,11.29,0.00,20.34,160.98,0.00,38.61,74.86,0.22,13.48,0.00
$PJCIFN2,28/01/2025 05:19:00,231.14,227.93,229.73,0.10,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,177.26,0.00,78.22,80.04,2.53,15.49,0.00,17.23,151.70,0.00,22.60,70.64,-1.61,11.34,0.00,19.99,161.53,0.00,38.37,74.73,0.33,13.50,0.00
$PJCIFN2,28/01/2025 05:20:00,231.01,228.18,229.76,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.73,169.75,0.00,78.68,79.55,1.94,15.52,0.00,16.59,151.53,0.00,22.56,68.65,-2.19,11.29,0.00,19.86,160.26,0.00,37.85,74.42,0.16,13.43,0.00
$PJCIFN2,28/01/2025 05:21:00,231.14,227.93,229.79,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.46,172.64,0.00,78.05,78.37,1.94,14.94,0.00,16.73,154.17,0.00,23.24,70.84,-2.21,11.95,0.00,19.92,160.09,0.00,36.96,74.40,0.26,13.55,0.00
$PJCIFN2,28/01/2025 05:22:00,231.27,228.31,229.78,0.11,0.74,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.89,170.46,0.00,77.00,106.42,1.93,16.08,0.00,16.64,152.88,0.00,22.00,70.33,-2.20,10.78,0.00,19.89,159.97,0.00,37.43,74.92,0.17,13.44,0.00
$PJCIFN2,28/01/2025 05:23:00,231.27,228.31,229.76,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,25.49,169.06,0.00,77.00,78.91,1.94,15.47,0.00,16.67,150.27,0.00,22.59,70.68,-1.61,10.78,0.00,20.21,159.74,0.00,38.00,74.14,0.23,13.49,0.00
$PJCIFN2,28/01/2025 05:24:00,231.14,228.18,229.71,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.97,171.64,0.00,78.18,77.91,1.93,16.10,0.00,16.64,151.71,0.00,22.01,69.43,-1.61,11.31,0.00,19.70,159.53,0.00,37.11,73.87,0.27,13.35,0.00
$PJCIFN2,28/01/2025 05:25:00,231.14,227.93,229.69,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,169.56,0.00,78.72,79.53,1.92,16.06,0.00,17.77,154.12,0.00,22.56,69.27,-1.61,11.28,0.00,20.08,158.79,0.00,36.95,74.04,0.19,13.46,0.00
$PJCIFN2,28/01/2025 05:26:00,231.01,227.93,229.68,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,164.96,0.00,79.89,78.90,1.93,16.08,0.00,17.18,152.62,0.00,22.60,68.57,-2.19,10.69,0.00,20.00,158.38,0.00,37.01,74.05,0.04,13.58,0.00
$PJCIFN2,28/01/2025 05:27:00,231.14,228.06,229.63,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,185.00,0.00,76.96,77.78,1.93,16.09,0.00,17.31,151.71,0.00,23.14,69.86,-2.20,11.29,0.00,19.92,159.86,0.00,37.26,73.98,0.19,13.32,0.00
$PJCIFN2,28/01/2025 05:28:00,231.01,227.67,229.72,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.64,0.00,77.91,78.37,1.34,14.93,0.00,17.28,152.81,0.00,22.61,69.55,-1.61,11.34,0.00,19.68,158.20,0.00,36.95,73.92,0.23,13.40,0.00
$PJCIFN2,28/01/2025 05:29:00,231.14,228.06,229.77,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,166.73,0.00,79.22,78.37,1.93,15.51,0.00,16.74,150.36,0.00,21.98,70.21,-1.61,11.36,0.00,19.73,157.97,0.00,36.63,73.79,0.16,13.39,0.00
$PJCIFN2,28/01/2025 05:30:00,231.01,227.93,229.72,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,166.42,0.00,78.59,77.87,1.34,15.53,0.00,17.29,150.03,0.00,21.48,69.90,-2.77,10.71,0.00,19.92,157.68,0.00,36.18,73.89,0.17,13.46,0.00
$PJCIFN2,28/01/2025 05:31:00,231.27,227.67,229.71,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.99,165.95,0.00,78.50,78.59,1.93,16.15,0.00,16.66,151.80,0.00,21.54,69.11,-1.61,11.36,0.00,19.69,157.20,0.00,37.03,73.64,0.22,13.41,0.00
$PJCIFN2,28/01/2025 05:32:00,231.27,227.93,229.64,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.09,166.14,0.00,79.17,78.22,1.93,14.92,0.00,16.08,151.54,0.00,21.51,69.47,-1.61,10.17,0.00,19.76,157.08,0.00,37.39,73.69,0.10,13.25,0.00
$PJCIFN2,28/01/2025 05:33:00,230.88,227.93,229.54,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.19,165.23,0.00,78.22,78.85,3.11,14.97,0.00,16.08,150.95,0.00,21.98,68.81,-1.61,11.34,0.00,19.86,157.17,0.00,37.67,73.43,0.22,13.32,0.00
$PJCIFN2,28/01/2025 05:34:00,231.14,227.67,229.51,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,166.26,0.00,79.31,77.54,1.93,14.92,0.00,17.75,151.86,0.00,21.45,69.82,-1.61,11.36,0.00,19.68,157.46,0.00,36.02,73.64,0.28,13.41,0.00
$PJCIFN2,28/01/2025 05:35:00,231.01,227.67,229.41,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.15,170.58,0.00,76.87,121.57,1.92,15.48,0.00,16.70,150.02,0.00,21.39,69.08,-1.61,11.36,0.00,19.78,157.49,0.00,36.87,74.30,0.14,13.48,0.00
$PJCIFN2,28/01/2025 05:36:00,230.75,227.80,229.48,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.69,0.00,75.12,77.37,1.93,16.10,0.00,17.28,151.86,0.00,21.35,68.96,-1.61,11.28,0.00,19.50,157.34,0.00,35.71,73.55,0.16,13.42,0.00
$PJCIFN2,28/01/2025 05:37:00,230.75,227.80,229.43,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,165.58,0.00,78.09,78.09,1.93,15.54,0.00,15.50,153.06,0.00,21.95,69.39,-1.61,11.35,0.00,19.62,157.50,0.00,37.25,73.87,0.29,13.44,0.00
$PJCIFN2,28/01/2025 05:38:00,230.88,227.67,229.46,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.74,170.56,0.00,79.13,80.99,1.93,15.47,0.00,15.47,151.71,0.00,21.38,69.86,-2.21,11.42,0.00,19.07,157.06,0.00,35.88,74.45,0.21,13.45,0.00
$PJCIFN2,28/01/2025 05:39:00,230.88,227.41,229.35,0.11,0.77,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.22,176.56,0.00,78.45,82.22,1.93,14.90,0.00,15.50,150.03,0.00,20.19,69.27,-1.61,10.80,0.00,18.52,158.72,0.00,35.27,74.83,0.08,13.25,0.00
$PJCIFN2,28/01/2025 05:40:00,230.75,227.41,229.29,0.10,0.73,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,167.41,0.00,78.05,121.64,1.91,14.89,0.00,16.03,148.75,0.00,21.37,68.57,-1.02,11.35,0.00,18.51,156.12,0.00,35.52,76.32,0.13,13.21,0.00
$PJCIFN2,28/01/2025 05:41:00,230.63,227.54,229.23,0.09,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.28,168.00,0.00,78.50,84.46,1.93,15.44,0.00,15.51,147.91,0.00,21.93,67.87,-2.18,10.80,0.00,18.88,155.75,0.00,36.09,76.04,0.03,13.38,0.00
$PJCIFN2,28/01/2025 05:42:00,230.63,227.03,229.10,0.10,0.73,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.96,166.01,0.00,75.53,85.33,1.93,14.90,0.00,14.91,150.36,0.00,20.73,67.82,-2.19,10.17,0.00,18.85,155.84,0.00,35.88,76.47,0.08,13.28,0.00
$PJCIFN2,28/01/2025 05:43:00,230.37,226.90,228.95,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,24.77,167.46,0.00,78.91,86.26,1.93,16.09,0.00,14.92,148.26,0.00,23.10,67.86,-2.77,11.26,0.00,19.36,155.78,0.00,37.23,77.15,-0.08,13.36,0.00
$PJCIFN2,28/01/2025 05:44:00,230.11,226.77,228.81,0.11,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,24.72,166.13,0.00,77.24,88.02,1.92,14.93,0.00,15.50,150.45,0.00,22.61,70.01,-1.61,11.97,0.00,19.55,156.36,0.00,37.99,77.92,0.10,13.44,0.00
$PJCIFN2,28/01/2025 05:45:00,230.11,226.64,228.60,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,168.07,0.00,77.29,89.09,2.51,16.03,0.00,16.48,150.87,0.00,22.57,68.96,-2.20,10.18,0.00,19.52,156.58,0.00,37.56,78.49,0.09,13.43,0.00
$PJCIFN2,28/01/2025 05:46:00,230.11,226.51,228.54,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.28,165.95,0.00,79.35,90.64,1.93,15.44,0.00,16.05,149.67,0.00,21.91,69.12,-1.60,10.68,0.00,19.85,156.76,0.00,36.35,78.86,0.05,13.28,0.00
$PJCIFN2,28/01/2025 05:47:00,229.73,226.00,228.35,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.45,164.31,0.00,77.92,90.90,1.92,15.47,0.00,17.17,149.10,0.00,20.70,70.63,-1.02,11.29,0.00,19.87,157.00,0.00,37.12,79.47,0.10,13.22,0.00
$PJCIFN2,28/01/2025 05:49:00,230.37,226.13,228.32,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.09,167.72,0.00,78.55,94.72,1.93,15.39,0.00,17.20,152.13,0.00,21.95,69.90,-1.60,11.87,0.00,20.31,158.29,0.00,37.57,80.11,0.08,13.20,0.00
$PJCIFN2,28/01/2025 05:50:00,229.73,226.13,228.31,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.22,169.05,0.00,77.20,90.18,1.34,15.39,0.00,17.82,152.46,0.00,21.86,68.96,-3.35,11.82,0.00,20.67,158.36,0.00,37.46,79.80,0.01,13.37,0.00
$PJCIFN2,28/01/2025 05:51:00,229.98,226.51,228.31,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.04,178.11,0.00,77.56,91.17,1.33,15.39,0.00,17.20,150.95,0.00,21.93,68.88,-1.61,11.34,0.00,20.44,160.34,0.00,36.69,80.42,0.00,13.37,0.00
$PJCIFN2,28/01/2025 05:52:00,229.86,226.26,228.35,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,23.06,168.26,0.00,77.11,93.28,3.10,15.41,0.00,16.02,150.95,0.00,21.25,69.94,-2.77,10.06,0.00,20.09,158.77,0.00,36.08,80.50,-0.01,13.36,0.00
$PJCIFN2,28/01/2025 05:53:00,229.86,226.26,228.36,0.11,0.76,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.82,173.24,0.00,78.73,127.42,2.51,15.45,0.00,16.64,152.04,0.00,21.84,70.49,-1.60,11.77,0.00,20.88,159.48,0.00,36.05,81.68,0.20,13.38,0.00
$PJCIFN2,28/01/2025 05:54:00,229.98,226.51,228.43,0.12,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,26.40,171.36,0.00,78.19,93.83,1.93,15.48,0.00,16.02,154.64,0.00,24.25,70.25,-2.77,11.31,0.00,20.61,159.93,0.00,38.14,81.41,0.14,13.48,0.00
$PJCIFN2,28/01/2025 05:55:00,229.73,226.26,228.43,0.11,0.75,0.00,0.35,0.50,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.10,170.51,0.00,78.59,113.79,2.51,15.48,0.00,17.68,151.12,0.00,21.82,70.71,-1.02,11.34,0.00,20.37,160.40,0.00,37.11,81.61,0.13,13.15,0.00
$PJCIFN2,28/01/2025 05:56:00,229.98,226.64,228.52,0.10,0.76,0.00,0.35,0.41,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.56,173.92,0.00,79.89,93.12,3.68,15.36,0.00,17.76,153.56,0.00,19.53,70.17,-1.60,10.06,0.00,20.31,160.90,0.00,35.99,81.44,0.12,13.08,0.00
$PJCIFN2,28/01/2025 05:57:00,230.11,226.64,228.62,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.57,170.18,0.00,77.33,93.38,1.93,16.10,0.00,15.99,153.48,0.00,21.97,69.31,-1.59,11.24,0.00,20.31,160.93,0.00,35.80,81.64,0.18,13.19,0.00
$PJCIFN2,28/01/2025 05:58:00,230.11,226.77,228.64,0.11,0.77,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.27,175.48,0.00,78.95,94.09,1.34,15.50,0.00,17.24,153.56,0.00,21.31,70.37,-2.19,11.24,0.00,20.43,160.95,0.00,36.19,81.56,0.10,13.15,0.00
$PJCIFN2,28/01/2025 05:59:00,230.11,226.64,228.80,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.71,171.85,0.00,78.14,92.10,1.93,16.04,0.00,17.81,152.97,0.00,21.33,71.50,-1.60,11.29,0.00,20.57,161.15,0.00,36.19,80.43,0.17,13.29,0.00
$PJCIFN2,28/01/2025 06:00:00,230.37,226.90,228.82,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.72,171.85,0.00,78.23,89.74,1.34,15.50,0.00,17.75,153.21,0.00,21.92,70.95,-2.78,10.13,0.00,20.56,161.50,0.00,36.81,79.70,0.19,13.24,0.00
$PJCIFN2,28/01/2025 06:01:00,230.11,227.03,228.83,0.11,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.17,175.78,0.00,78.95,87.29,1.93,16.08,0.00,17.75,151.88,0.00,22.47,70.95,-2.19,10.73,0.00,20.60,161.46,0.00,37.29,78.68,0.25,13.32,0.00
$PJCIFN2,28/01/2025 06:02:00,230.24,226.90,228.88,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.24,170.90,0.00,78.95,87.82,1.91,15.45,0.00,17.24,152.30,0.00,21.38,71.96,-1.61,10.73,0.00,20.85,161.26,0.00,36.51,78.24,0.17,13.29,0.00
$PJCIFN2,28/01/2025 06:03:00,230.50,227.16,228.90,0.11,0.80,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.92,182.38,0.00,80.16,85.17,1.92,14.93,0.00,17.28,154.15,0.00,20.71,70.33,-1.61,10.65,0.00,21.21,163.01,0.00,36.95,77.21,0.15,13.16,0.00
$PJCIFN2,28/01/2025 06:04:00,230.37,227.28,229.04,0.12,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,27.68,172.94,0.00,78.37,84.53,1.93,15.51,0.00,18.40,153.56,0.00,21.36,71.78,-2.78,11.33,0.00,21.07,161.54,0.00,36.92,76.87,0.24,13.47,0.00
$PJCIFN2,28/01/2025 06:05:00,230.37,227.41,229.12,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.92,170.99,0.00,78.50,82.12,1.93,16.06,0.00,18.42,153.39,0.00,22.55,72.18,-2.20,10.76,0.00,20.93,161.67,0.00,38.19,76.49,0.17,13.46,0.00
$PJCIFN2,28/01/2025 06:06:00,230.75,227.54,229.27,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.18,172.06,0.00,79.62,81.72,1.34,15.48,0.00,17.83,154.41,0.00,23.71,71.54,-1.02,11.95,0.00,21.36,162.39,0.00,38.30,75.96,0.26,13.41,0.00
$PJCIFN2,28/01/2025 06:07:00,230.75,227.41,229.32,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.65,169.97,0.00,77.64,79.95,1.93,15.43,0.00,18.42,151.88,0.00,23.18,70.25,-1.61,11.83,0.00,20.96,161.87,0.00,37.04,75.57,0.24,13.32,0.00
$PJCIFN2,28/01/2025 06:08:00,230.75,227.41,229.30,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.60,173.71,0.00,80.48,90.59,1.34,15.52,0.00,17.26,153.46,0.00,21.91,72.02,-2.20,11.33,0.00,20.74,162.16,0.00,38.63,75.94,0.28,13.38,0.00
$PJCIFN2,28/01/2025 06:09:00,231.14,227.67,229.44,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,170.99,0.00,79.89,90.03,2.53,15.54,0.00,17.22,150.95,0.00,24.91,70.49,-2.78,10.73,0.00,20.31,161.21,0.00,38.22,75.73,0.26,13.53,0.00
$PJCIFN2,28/01/2025 06:10:00,231.01,227.93,229.52,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.37,173.71,0.00,79.85,80.31,2.53,15.57,0.00,17.87,151.12,0.00,25.02,71.11,-1.60,11.95,0.00,20.58,161.40,0.00,37.97,75.24,0.35,13.61,0.00
$PJCIFN2,28/01/2025 06:11:00,231.14,227.54,229.58,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,172.22,0.00,80.52,93.72,2.53,15.47,0.00,17.22,153.64,0.00,23.78,71.82,-2.20,11.35,0.00,20.13,161.19,0.00,37.95,75.44,0.22,13.29,0.00
$PJCIFN2,28/01/2025 06:12:00,231.14,227.80,229.68,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.41,170.44,0.00,78.85,91.13,1.93,15.52,0.00,17.82,153.32,0.00,23.81,71.82,-1.02,12.47,0.00,20.43,160.97,0.00,37.93,75.55,0.31,13.56,0.00
$PJCIFN2,28/01/2025 06:13:00,231.27,227.93,229.73,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.69,170.84,0.00,78.13,79.86,1.93,15.57,0.00,17.30,153.06,0.00,24.36,71.07,-1.02,12.47,0.00,20.88,160.26,0.00,38.21,75.02,0.50,13.64,0.00
$PJCIFN2,28/01/2025 06:14:00,231.40,228.31,229.84,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.41,168.59,0.00,78.81,90.69,1.94,15.56,0.00,16.70,152.79,0.00,21.98,70.57,-1.61,10.77,0.00,20.05,159.68,0.00,36.64,75.12,0.29,13.56,0.00
$PJCIFN2,28/01/2025 06:15:00,231.65,228.18,229.93,0.11,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,25.44,179.91,0.00,75.37,79.72,1.94,15.50,0.00,16.70,152.64,0.00,6.66,71.19,-1.61,11.95,0.00,20.11,160.99,0.00,25.66,74.72,0.45,13.74,0.00
$PJCIFN2,28/01/2025 06:16:00,231.53,228.31,230.07,0.10,0.73,0.00,0.26,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.08,0.33,0.00,0.06,0.00,23.65,167.72,0.00,59.57,121.57,1.35,15.54,0.00,17.33,150.87,0.00,6.10,70.72,-1.03,12.51,0.00,20.04,158.80,0.00,18.87,75.16,0.16,13.73,0.00
$PJCIFN2,28/01/2025 06:17:00,231.27,227.93,229.86,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.65,166.29,0.00,77.68,78.98,1.94,15.58,0.00,16.13,151.20,0.00,9.02,69.59,-1.02,10.70,0.00,19.78,158.27,0.00,34.93,74.11,0.09,13.31,0.00
$PJCIFN2,28/01/2025 06:18:00,231.27,228.31,229.80,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.09,165.01,0.00,77.64,78.30,1.92,15.53,0.00,16.66,149.61,0.00,22.08,68.92,-1.60,10.74,0.00,19.86,156.69,0.00,37.59,74.00,0.08,13.40,0.00
$PJCIFN2,28/01/2025 06:19:00,231.14,228.06,229.77,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,164.84,0.00,79.80,79.36,1.94,15.52,0.00,16.13,152.38,0.00,23.15,70.61,-1.02,10.72,0.00,20.02,157.35,0.00,37.07,74.08,0.13,13.43,0.00
$PJCIFN2,28/01/2025 06:20:00,231.14,228.06,229.65,0.10,0.72,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.51,163.67,0.00,75.25,119.65,2.52,15.41,0.00,16.69,150.62,0.00,20.83,68.81,-1.60,11.29,0.00,19.69,156.75,0.00,36.71,74.50,0.12,13.43,0.00
$PJCIFN2,28/01/2025 06:21:00,231.14,227.80,229.64,0.10,0.71,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.10,164.01,0.00,78.63,122.06,1.94,15.47,0.00,16.68,151.53,0.00,21.37,70.21,-2.20,11.35,0.00,19.56,156.86,0.00,36.95,74.42,0.12,13.43,0.00
$PJCIFN2,28/01/2025 06:22:00,231.01,227.80,229.59,0.10,0.71,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.50,162.23,0.00,77.50,118.16,1.94,16.08,0.00,17.27,152.21,0.00,22.01,70.33,-2.20,11.94,0.00,19.81,156.54,0.00,36.15,74.79,0.08,13.36,0.00
$PJCIFN2,28/01/2025 06:23:00,231.01,227.93,229.59,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.15,165.33,0.00,77.05,77.82,1.93,15.51,0.00,16.08,147.92,0.00,21.98,69.55,-1.61,10.77,0.00,20.28,156.41,0.00,37.11,73.54,0.21,13.47,0.00
$PJCIFN2,28/01/2025 06:24:00,231.01,227.67,229.60,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.25,167.53,0.00,77.46,79.22,1.93,14.90,0.00,17.23,150.61,0.00,22.57,69.47,-1.61,10.80,0.00,19.60,156.42,0.00,36.48,73.62,0.08,13.42,0.00
$PJCIFN2,28/01/2025 06:25:00,231.01,227.54,229.55,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.10,163.91,0.00,78.18,77.82,2.51,15.47,0.00,15.48,150.95,0.00,21.97,68.33,-2.20,10.76,0.00,19.58,156.52,0.00,37.28,73.53,0.03,13.37,0.00
$PJCIFN2,28/01/2025 06:26:00,231.14,227.67,229.52,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.14,168.52,0.00,78.63,80.22,1.91,15.49,0.00,16.66,149.02,0.00,21.42,69.82,-1.61,11.35,0.00,19.43,156.43,0.00,35.34,74.32,0.20,13.56,0.00
$PJCIFN2,28/01/2025 06:27:00,230.75,227.41,229.40,0.10,0.77,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.00,178.05,0.00,76.16,126.97,1.93,15.54,0.00,16.02,149.19,0.00,21.49,69.39,-2.76,11.36,0.00,18.87,157.99,0.00,36.73,75.34,0.25,13.53,0.00
$PJCIFN2,28/01/2025 06:28:00,231.01,227.67,229.27,0.10,0.71,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.81,162.09,0.00,79.13,81.13,2.51,16.09,0.00,16.00,150.11,0.00,21.97,68.53,-2.18,10.73,0.00,18.67,155.94,0.00,37.72,75.01,0.10,13.32,0.00
$PJCIFN2,28/01/2025 06:29:00,230.63,226.64,229.26,0.09,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,21.33,166.78,0.00,77.91,83.35,1.93,15.47,0.00,16.09,150.28,0.00,20.79,69.82,-2.78,11.89,0.00,18.67,155.33,0.00,35.92,76.33,-0.05,13.35,0.00
$PJCIFN2,28/01/2025 06:30:00,230.37,226.90,229.02,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.45,165.12,0.00,78.23,88.32,1.92,14.89,0.00,16.07,149.61,0.00,21.42,69.62,-1.61,11.31,0.00,18.98,155.10,0.00,35.70,78.23,0.18,13.33,0.00
$PJCIFN2,28/01/2025 06:31:00,230.11,226.51,228.87,0.11,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.19,165.92,0.00,78.41,89.04,1.92,14.91,0.00,16.08,148.60,0.00,22.02,69.47,-2.19,11.91,0.00,19.26,155.29,0.00,37.02,78.58,0.04,13.49,0.00
$PJCIFN2,28/01/2025 06:32:00,230.11,227.16,228.78,0.11,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.30,165.33,0.00,77.96,91.26,1.93,14.93,0.00,16.59,149.86,0.00,21.42,69.24,-1.61,11.35,0.00,19.56,155.52,0.00,37.01,78.95,0.04,13.48,0.00
$PJCIFN2,28/01/2025 06:33:00,230.50,226.51,228.57,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,23.62,165.80,0.00,78.32,91.10,1.92,15.39,0.00,16.62,149.19,0.00,21.93,68.73,-2.20,11.34,0.00,20.00,155.55,0.00,38.50,79.23,-0.03,13.23,0.00
$PJCIFN2,28/01/2025 06:34:00,230.11,226.51,228.52,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.32,166.24,0.00,79.85,91.26,1.92,14.90,0.00,16.00,149.52,0.00,23.01,70.41,-2.18,10.74,0.00,19.74,156.12,0.00,37.91,79.62,0.23,13.27,0.00
$PJCIFN2,28/01/2025 06:35:00,230.24,226.26,228.44,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.64,166.88,0.00,78.59,91.53,1.92,15.40,0.00,16.55,149.77,0.00,23.16,69.00,-1.60,10.71,0.00,20.05,156.10,0.00,37.58,80.10,0.11,13.29,0.00
$PJCIFN2,28/01/2025 06:36:00,229.60,226.13,228.40,0.11,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.25,164.99,0.00,77.02,119.90,1.91,15.29,0.00,16.03,150.53,0.00,21.79,69.74,-1.02,11.19,0.00,20.08,156.75,0.00,36.56,80.81,0.03,13.33,0.00
$PJCIFN2,28/01/2025 06:37:00,229.86,226.51,228.42,0.10,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.89,167.70,0.00,79.94,93.02,1.92,14.89,0.00,15.99,150.11,0.00,21.30,69.55,-2.17,11.83,0.00,20.27,157.13,0.00,36.73,80.69,0.06,13.28,0.00
$PJCIFN2,28/01/2025 06:38:00,229.86,226.26,228.33,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.19,167.35,0.00,79.26,92.48,1.92,15.98,0.00,17.18,151.85,0.00,22.51,69.51,-1.61,11.87,0.00,20.45,157.37,0.00,38.30,80.88,0.01,13.45,0.00
$PJCIFN2,28/01/2025 06:39:00,229.86,226.26,228.41,0.11,0.79,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.09,179.13,0.00,79.89,93.14,2.51,14.89,0.00,17.17,149.18,0.00,22.51,68.46,-2.76,10.67,0.00,20.22,159.00,0.00,37.98,80.91,0.00,13.24,0.00
$PJCIFN2,28/01/2025 06:40:00,229.86,226.77,228.48,0.11,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,169.74,0.00,79.35,92.71,1.93,14.90,0.00,17.68,151.52,0.00,21.96,70.09,-2.19,10.72,0.00,20.46,157.84,0.00,37.65,80.94,0.02,13.11,0.00
$PJCIFN2,28/01/2025 06:41:00,229.86,226.51,228.54,0.11,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.19,168.31,0.00,80.47,91.46,1.92,15.43,0.00,17.77,150.19,0.00,23.66,70.91,-1.59,11.88,0.00,20.79,158.22,0.00,37.64,81.36,0.35,13.49,0.00
$PJCIFN2,28/01/2025 06:42:00,230.11,226.90,228.58,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.74,169.74,0.00,78.82,90.87,1.93,14.88,0.00,17.20,150.95,0.00,21.87,70.49,-2.19,10.67,0.00,20.56,158.21,0.00,37.39,80.60,0.04,13.04,0.00
$PJCIFN2,28/01/2025 06:43:00,231.14,226.77,228.82,0.11,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,-0.00,0.06,0.00,25.24,170.86,0.00,79.49,90.30,1.91,14.93,0.00,18.44,151.12,0.00,23.07,71.50,-2.79,11.34,0.00,21.26,158.70,0.00,37.94,78.59,-0.03,13.33,0.00
$PJCIFN2,28/01/2025 06:44:00,230.50,227.03,228.88,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.96,169.83,0.00,77.83,82.95,1.93,16.14,0.00,16.05,151.12,0.00,22.54,71.58,-1.02,11.24,0.00,20.44,158.93,0.00,38.57,76.30,0.28,13.19,0.00
$PJCIFN2,28/01/2025 06:45:00,230.50,226.90,229.03,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.75,170.22,0.00,79.13,81.93,1.93,15.54,0.00,17.25,151.80,0.00,22.51,70.17,-1.60,11.90,0.00,20.73,158.98,0.00,37.81,75.71,0.12,13.33,0.00
$PJCIFN2,28/01/2025 06:46:00,230.63,227.16,229.12,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.85,167.41,0.00,79.62,81.77,1.93,15.47,0.00,16.64,149.52,0.00,22.03,70.91,-2.20,11.34,0.00,20.29,158.84,0.00,37.04,75.35,0.12,13.29,0.00
$PJCIFN2,28/01/2025 06:47:00,230.75,227.28,229.02,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,-0.00,0.06,0.00,23.05,170.70,0.00,77.20,83.33,1.34,15.47,0.00,16.66,152.04,0.00,22.51,70.29,-2.17,11.42,0.00,20.21,159.46,0.00,36.74,76.08,-0.02,13.20,0.00
$PJCIFN2,28/01/2025 06:48:00,230.63,227.28,229.08,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,169.91,0.00,78.37,82.21,1.91,16.07,0.00,17.80,151.96,0.00,21.92,70.21,-1.02,11.87,0.00,20.52,159.99,0.00,37.35,76.22,0.22,13.44,0.00
$PJCIFN2,28/01/2025 06:49:00,230.63,227.28,229.06,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.13,171.19,0.00,80.21,81.08,1.93,15.51,0.00,17.81,153.48,0.00,21.96,71.98,-1.60,10.75,0.00,20.23,159.89,0.00,38.42,75.68,0.28,13.38,0.00
$PJCIFN2,28/01/2025 06:50:00,230.63,227.28,229.11,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,171.48,0.00,78.99,79.41,1.92,14.90,0.00,17.83,150.87,0.00,22.55,70.91,-1.61,11.86,0.00,21.06,160.03,0.00,37.17,75.47,0.20,13.40,0.00
$PJCIFN2,28/01/2025 06:51:00,230.75,227.54,229.15,0.10,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.60,180.50,0.00,77.33,122.58,1.94,15.49,0.00,17.76,153.31,0.00,21.90,70.99,-2.19,10.70,0.00,20.96,162.28,0.00,36.33,76.10,0.27,13.37,0.00
$PJCIFN2,28/01/2025 06:52:00,230.63,227.28,229.20,0.11,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,171.84,0.00,79.80,122.65,1.92,14.89,0.00,17.83,153.65,0.00,21.45,71.46,-1.61,11.28,0.00,21.21,160.89,0.00,36.76,76.15,0.27,13.51,0.00
$PJCIFN2,28/01/2025 06:53:00,230.75,227.54,229.31,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,170.40,0.00,79.80,79.32,2.51,15.54,0.00,19.01,153.15,0.00,23.19,70.64,-2.19,11.33,0.00,21.44,160.77,0.00,38.34,75.42,0.39,13.46,0.00
$PJCIFN2,28/01/2025 06:54:00,230.75,227.41,229.36,0.11,0.75,0.00,0.35,0.45,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.77,171.09,0.00,79.17,102.42,2.53,15.50,0.00,16.07,153.65,0.00,21.45,71.43,-1.02,10.18,0.00,20.64,161.18,0.00,38.04,76.24,0.37,13.34,0.00
$PJCIFN2,28/01/2025 06:55:00,230.88,227.80,229.48,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.34,170.67,0.00,79.76,78.46,1.91,15.48,0.00,17.89,153.49,0.00,21.37,72.57,-1.02,11.29,0.00,20.59,160.97,0.00,36.72,75.18,0.29,13.49,0.00
$PJCIFN2,28/01/2025 06:56:00,231.01,228.18,229.69,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,171.18,0.00,77.00,79.77,1.94,15.56,0.00,17.27,153.22,0.00,23.79,71.31,-1.61,10.78,0.00,20.42,160.09,0.00,37.17,74.95,0.22,13.58,0.00
$PJCIFN2,28/01/2025 06:57:00,231.01,228.06,229.81,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,171.37,0.00,80.39,78.69,1.94,16.12,0.00,16.11,152.29,0.00,21.42,71.39,-1.60,10.18,0.00,20.06,159.89,0.00,36.88,74.77,0.33,13.60,0.00
$PJCIFN2,28/01/2025 06:58:00,231.14,228.57,229.89,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,167.57,0.00,78.81,79.72,1.93,14.97,0.00,17.30,152.97,0.00,20.91,71.04,-1.61,11.37,0.00,20.00,159.54,0.00,36.86,74.69,0.30,13.45,0.00
$PJCIFN2,28/01/2025 06:59:00,231.14,228.31,229.85,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,170.77,0.00,78.18,79.77,1.94,15.54,0.00,16.14,153.55,0.00,21.44,70.37,-1.61,10.78,0.00,19.65,158.52,0.00,37.17,74.38,0.18,13.53,0.00
$PJCIFN2,28/01/2025 07:00:00,231.27,228.18,229.80,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,166.32,0.00,77.55,120.71,1.93,15.50,0.00,17.25,152.04,0.00,21.53,70.84,-1.61,10.79,0.00,19.80,158.82,0.00,36.59,75.11,0.20,13.52,0.00
$PJCIFN2,28/01/2025 07:01:00,231.14,228.06,229.78,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,170.38,0.00,77.64,79.27,1.93,15.59,0.00,15.52,150.11,0.00,22.57,69.00,-1.02,10.17,0.00,19.74,158.29,0.00,36.90,74.34,0.23,13.54,0.00
$PJCIFN2,28/01/2025 07:02:00,230.88,228.06,229.65,0.11,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,24.92,167.01,0.00,78.68,126.82,1.94,15.57,0.00,16.68,147.41,0.00,21.37,69.63,-1.61,10.78,0.00,19.86,153.82,0.00,36.75,74.68,0.16,13.49,0.00
$PJCIFN2,28/01/2025 07:03:00,230.75,227.80,229.51,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,24.25,175.19,0.00,76.79,80.22,1.93,14.94,0.00,17.29,146.84,0.00,20.83,70.02,-2.20,10.78,0.00,20.19,154.69,0.00,35.67,74.67,0.16,13.26,0.00
$PJCIFN2,28/01/2025 07:04:00,231.01,227.67,229.53,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.32,0.00,0.06,0.00,23.11,161.73,0.00,78.22,81.45,1.93,15.50,0.00,16.68,145.90,0.00,20.23,69.27,-1.61,10.78,0.00,19.60,152.71,0.00,36.79,74.53,0.17,13.44,0.00
$PJCIFN2,28/01/2025 07:05:00,230.88,227.54,229.48,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.32,0.00,0.06,0.00,23.06,168.07,0.00,79.04,81.08,1.94,15.47,0.00,16.05,147.34,0.00,22.61,69.43,-1.61,11.36,0.00,19.51,154.80,0.00,36.88,74.48,0.20,13.51,0.00
$PJCIFN2,28/01/2025 07:06:00,230.88,227.54,229.50,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.61,164.99,0.00,79.80,81.04,1.93,14.98,0.00,15.50,148.60,0.00,20.78,69.35,-1.61,11.35,0.00,19.68,156.71,0.00,36.76,74.93,-0.01,13.43,0.00
$PJCIFN2,28/01/2025 07:07:00,230.88,227.41,229.39,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.06,164.37,0.00,78.68,84.18,1.94,15.57,0.00,15.50,151.12,0.00,22.00,69.31,-2.20,10.77,0.00,19.39,156.51,0.00,37.31,75.80,0.09,13.43,0.00
$PJCIFN2,28/01/2025 07:08:00,230.63,227.54,229.35,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.61,166.01,0.00,76.87,85.17,1.34,15.48,0.00,16.11,150.95,0.00,23.20,69.31,-1.61,11.26,0.00,19.61,157.13,0.00,36.97,76.61,0.18,13.35,0.00
$PJCIFN2,28/01/2025 07:09:00,230.88,227.41,229.29,0.10,0.74,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.64,168.45,0.00,76.07,86.85,1.93,14.90,0.00,17.14,152.04,0.00,21.37,70.80,-2.20,10.74,0.00,19.38,156.78,0.00,36.92,77.42,0.15,13.29,0.00
$PJCIFN2,28/01/2025 07:10:00,230.50,227.28,229.30,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,167.97,0.00,76.87,87.78,1.92,15.50,0.00,16.68,149.94,0.00,21.98,70.87,-1.61,11.24,0.00,19.67,156.35,0.00,37.46,78.22,0.11,13.40,0.00
$PJCIFN2,28/01/2025 07:11:00,230.50,227.41,229.24,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.64,165.52,0.00,78.54,88.96,1.92,14.89,0.00,16.08,150.19,0.00,21.36,70.06,-1.61,10.76,0.00,19.59,156.83,0.00,36.33,78.83,0.19,13.34,0.00
$PJCIFN2,28/01/2025 07:12:00,230.63,227.41,229.26,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.66,169.80,0.00,79.26,89.19,1.93,16.05,0.00,16.05,150.27,0.00,21.93,70.76,-1.61,11.34,0.00,19.47,156.67,0.00,36.72,79.25,0.19,13.43,0.00
$PJCIFN2,28/01/2025 07:13:00,230.63,227.54,229.23,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.68,167.37,0.00,80.21,89.98,1.91,15.45,0.00,15.50,149.18,0.00,21.36,70.14,-3.95,10.76,0.00,19.48,156.59,0.00,37.45,79.60,0.06,13.30,0.00
$PJCIFN2,28/01/2025 07:14:00,230.50,227.28,229.16,0.10,0.71,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.36,164.09,0.00,79.62,91.31,1.93,15.42,0.00,16.00,148.43,0.00,20.72,70.72,-2.19,11.24,0.00,18.87,156.50,0.00,36.82,79.64,0.12,13.32,0.00
$PJCIFN2,28/01/2025 07:15:00,230.75,227.28,229.20,0.10,0.77,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,21.81,175.88,0.00,75.03,90.23,1.92,14.90,0.00,16.08,149.18,0.00,6.64,70.33,-2.20,11.24,0.00,18.97,157.26,0.00,24.78,79.51,0.02,13.33,0.00
$PJCIFN2,28/01/2025 07:16:00,231.01,227.54,229.32,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,21.81,165.05,0.00,61.10,89.24,1.93,16.00,0.00,15.52,148.26,0.00,6.04,68.84,-1.61,11.32,0.00,18.74,155.17,0.00,18.50,78.69,0.15,13.36,0.00
$PJCIFN2,28/01/2025 07:17:00,230.75,226.64,229.06,0.10,0.72,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.05,164.34,0.00,77.65,112.04,1.92,15.44,0.00,15.92,147.68,0.00,7.24,69.04,-1.61,10.14,0.00,18.96,155.32,0.00,34.53,79.58,0.11,13.20,0.00
$PJCIFN2,28/01/2025 07:18:00,230.11,226.90,228.97,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.46,164.25,0.00,77.20,90.49,1.92,14.89,0.00,15.48,149.10,0.00,22.56,69.66,-2.19,11.26,0.00,19.10,155.43,0.00,37.40,79.41,0.09,13.23,0.00
$PJCIFN2,28/01/2025 07:19:00,230.24,226.90,228.82,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.40,166.01,0.00,79.17,90.36,1.34,15.47,0.00,16.01,149.69,0.00,20.76,68.88,-1.61,11.33,0.00,19.19,155.87,0.00,37.83,79.30,0.22,13.36,0.00
$PJCIFN2,28/01/2025 07:20:00,230.63,226.77,228.75,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.52,166.60,0.00,77.78,91.69,1.93,14.86,0.00,16.61,148.85,0.00,21.48,69.12,-1.60,10.78,0.00,19.66,155.85,0.00,37.47,79.58,0.06,13.32,0.00
$PJCIFN2,28/01/2025 07:21:00,230.50,226.64,228.61,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.59,167.06,0.00,78.99,91.84,1.34,15.41,0.00,16.66,149.10,0.00,21.27,69.86,-2.20,11.34,0.00,19.57,155.88,0.00,37.38,79.78,0.03,13.20,0.00
$PJCIFN2,28/01/2025 07:22:00,229.98,226.51,228.51,0.10,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.95,166.52,0.00,79.62,92.97,1.93,15.41,0.00,17.15,150.27,0.00,21.31,68.34,-1.60,10.62,0.00,19.98,156.60,0.00,37.50,79.98,0.17,13.29,0.00
$PJCIFN2,28/01/2025 07:23:00,229.86,226.26,228.40,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.78,167.09,0.00,78.01,90.69,1.93,15.28,0.00,17.19,147.68,0.00,22.46,69.74,-2.78,11.29,0.00,20.38,156.84,0.00,37.27,79.89,0.10,13.27,0.00
$PJCIFN2,28/01/2025 07:24:00,229.73,226.64,228.45,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,22.96,165.94,0.00,77.16,92.54,1.92,14.88,0.00,16.10,149.52,0.00,21.98,67.68,-1.61,10.65,0.00,20.09,156.72,0.00,36.88,80.42,-0.04,13.16,0.00
$PJCIFN2,28/01/2025 07:25:00,229.86,226.00,228.37,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.29,169.15,0.00,78.64,93.30,1.91,15.38,0.00,16.63,150.44,0.00,22.45,70.57,-1.60,11.28,0.00,20.14,157.03,0.00,38.01,80.25,0.13,13.42,0.00
$PJCIFN2,28/01/2025 07:26:00,229.73,226.51,228.36,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.72,168.26,0.00,79.89,92.98,1.92,15.45,0.00,17.18,150.70,0.00,22.43,69.55,-1.60,11.31,0.00,20.16,157.15,0.00,37.36,80.59,0.05,13.38,0.00
$PJCIFN2,28/01/2025 07:27:00,229.98,226.64,228.45,0.11,0.78,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.19,177.93,0.00,78.82,93.77,1.92,16.05,0.00,16.59,149.86,0.00,21.82,69.70,-2.19,11.30,0.00,20.32,159.02,0.00,36.78,80.53,0.13,13.40,0.00
$PJCIFN2,28/01/2025 07:28:00,229.73,226.26,228.39,0.11,0.73,0.00,0.34,0.49,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.72,167.28,0.00,78.06,110.74,1.91,15.40,0.00,17.77,152.19,0.00,21.82,71.27,-2.17,10.70,0.00,20.64,157.92,0.00,37.92,81.72,0.25,13.33,0.00
$PJCIFN2,28/01/2025 07:29:00,229.86,226.51,228.47,0.11,0.73,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.19,165.56,0.00,81.19,93.55,1.92,14.79,0.00,17.23,152.88,0.00,22.49,70.09,-1.60,11.31,0.00,20.44,157.91,0.00,38.62,81.06,0.08,13.18,0.00
$PJCIFN2,28/01/2025 07:30:00,229.86,225.23,228.37,0.11,0.74,0.00,0.36,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.02,169.33,0.00,79.97,138.26,1.34,15.42,0.00,17.71,151.76,0.00,21.80,70.09,-2.19,10.71,0.00,20.40,158.03,0.00,37.93,82.05,0.11,13.39,0.00
$PJCIFN2,28/01/2025 07:31:00,230.11,226.64,228.47,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.07,169.21,0.00,78.82,93.40,1.34,15.47,0.00,17.18,152.36,0.00,22.57,71.23,-2.19,10.68,0.00,20.42,158.43,0.00,38.37,81.33,0.04,13.20,0.00
$PJCIFN2,28/01/2025 07:32:00,230.11,226.38,228.46,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,22.93,168.19,0.00,78.82,93.82,1.34,16.00,0.00,17.77,151.78,0.00,23.65,70.33,-1.59,10.77,0.00,20.48,158.76,0.00,38.62,81.59,0.14,13.35,0.00
$PJCIFN2,28/01/2025 07:33:00,230.37,226.64,228.54,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.24,168.96,0.00,79.49,93.77,1.93,15.45,0.00,17.21,151.18,0.00,24.29,70.05,-2.17,11.21,0.00,21.22,158.89,0.00,38.14,81.64,0.04,13.11,0.00
$PJCIFN2,28/01/2025 07:34:00,230.11,226.77,228.55,0.11,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.72,168.75,0.00,80.70,92.82,1.92,15.43,0.00,17.22,150.19,0.00,23.67,71.74,-2.19,10.07,0.00,20.62,159.52,0.00,38.04,81.58,0.21,13.30,0.00
$PJCIFN2,28/01/2025 07:35:00,230.37,227.03,228.65,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.77,171.29,0.00,78.86,92.12,1.93,15.53,0.00,18.40,152.30,0.00,21.89,71.42,-1.60,10.73,0.00,20.74,159.55,0.00,37.77,80.77,0.10,13.24,0.00
$PJCIFN2,28/01/2025 07:36:00,230.50,226.90,228.78,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.70,170.70,0.00,79.98,90.01,1.92,15.99,0.00,18.37,153.06,0.00,23.65,71.11,-1.59,10.64,0.00,20.66,160.02,0.00,38.05,80.27,0.25,13.35,0.00
$PJCIFN2,28/01/2025 07:37:00,229.98,227.03,228.79,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.13,170.29,0.00,80.12,90.47,1.93,15.42,0.00,17.82,153.64,0.00,22.52,71.78,-1.60,10.72,0.00,20.53,160.60,0.00,38.14,79.45,0.18,13.32,0.00
$PJCIFN2,28/01/2025 07:38:00,230.37,226.90,228.81,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.14,171.29,0.00,79.67,90.36,1.92,15.48,0.00,17.20,153.48,0.00,21.93,70.53,-1.61,10.71,0.00,20.47,160.35,0.00,38.17,80.17,0.13,13.31,0.00
$PJCIFN2,28/01/2025 07:39:00,230.11,227.03,228.86,0.11,0.81,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.26,185.87,0.00,80.79,88.46,1.91,14.93,0.00,17.21,153.56,0.00,21.96,72.49,-1.60,10.68,0.00,20.65,162.60,0.00,38.83,78.42,0.20,13.14,0.00
$PJCIFN2,28/01/2025 07:40:00,230.24,227.41,229.02,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,171.58,0.00,77.42,86.01,1.92,15.45,0.00,16.66,151.70,0.00,21.37,69.39,-2.19,10.74,0.00,20.57,161.06,0.00,37.62,77.11,0.09,13.31,0.00
$PJCIFN2,28/01/2025 07:41:00,230.37,227.28,229.09,0.11,0.77,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.86,175.29,0.00,81.33,84.11,1.93,16.05,0.00,17.81,153.56,0.00,21.92,70.49,-2.19,11.36,0.00,20.74,160.53,0.00,36.83,76.45,0.24,13.48,0.00
$PJCIFN2,28/01/2025 07:42:00,230.50,227.16,229.15,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.48,169.87,0.00,77.37,81.49,2.52,14.90,0.00,17.26,153.71,0.00,21.43,71.54,-2.19,10.68,0.00,21.14,160.96,0.00,37.62,76.22,0.20,13.38,0.00
$PJCIFN2,28/01/2025 07:43:00,230.63,227.28,229.23,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.31,170.70,0.00,77.87,81.13,1.93,14.92,0.00,18.42,153.31,0.00,21.93,70.87,-1.61,11.84,0.00,21.75,160.70,0.00,38.04,76.03,0.23,13.48,0.00
$PJCIFN2,28/01/2025 07:44:00,230.63,227.16,229.08,0.11,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.27,173.91,0.00,80.25,82.31,1.93,14.94,0.00,18.40,151.71,0.00,23.11,72.24,-2.18,11.27,0.00,21.25,160.80,0.00,39.17,76.65,0.20,13.41,0.00
$PJCIFN2,28/01/2025 07:45:00,230.75,227.16,229.17,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.34,173.32,0.00,80.12,82.95,1.94,14.94,0.00,17.75,153.15,0.00,23.14,70.79,-1.61,10.76,0.00,21.08,161.54,0.00,39.29,76.33,0.37,13.31,0.00
$PJCIFN2,28/01/2025 07:46:00,230.88,227.67,229.25,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.19,175.19,0.00,80.25,80.59,1.94,15.46,0.00,16.65,154.12,0.00,23.79,71.23,-1.61,11.33,0.00,21.12,162.69,0.00,38.05,76.12,0.38,13.63,0.00
$PJCIFN2,28/01/2025 07:47:00,231.01,227.54,229.37,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,172.34,0.00,78.59,80.27,2.51,16.07,0.00,17.86,153.82,0.00,25.47,71.98,-2.18,10.68,0.00,20.90,161.57,0.00,38.59,75.97,0.28,13.42,0.00
$PJCIFN2,28/01/2025 07:48:00,231.01,227.41,229.51,0.11,0.75,0.00,0.36,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.30,170.99,0.00,80.75,120.35,1.93,15.54,0.00,16.66,152.46,0.00,22.02,71.62,-1.62,10.75,0.00,20.75,161.27,0.00,38.21,76.53,0.39,13.54,0.00
$PJCIFN2,28/01/2025 07:49:00,230.63,228.18,229.63,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,171.85,0.00,78.81,79.72,1.93,16.06,0.00,17.31,153.23,0.00,21.45,71.74,-1.61,11.36,0.00,20.39,161.28,0.00,37.75,75.40,0.07,13.48,0.00
$PJCIFN2,28/01/2025 07:50:00,230.88,227.93,229.72,0.11,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.52,173.02,0.00,79.22,128.00,1.93,15.54,0.00,16.12,151.96,0.00,22.00,71.47,-1.61,11.95,0.00,20.29,161.13,0.00,37.61,76.20,0.40,13.55,0.00
$PJCIFN2,28/01/2025 07:51:00,231.14,227.93,229.76,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,181.29,0.00,78.59,79.22,1.94,15.49,0.00,15.52,153.06,0.00,23.75,70.96,-2.20,10.77,0.00,19.92,161.79,0.00,37.56,75.01,0.32,13.41,0.00
$PJCIFN2,28/01/2025 07:52:00,231.14,227.67,229.81,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,169.18,0.00,79.26,79.63,1.93,16.10,0.00,17.30,153.72,0.00,22.03,70.92,-1.61,10.80,0.00,20.02,159.44,0.00,37.20,74.41,0.16,13.38,0.00
$PJCIFN2,28/01/2025 07:53:00,231.53,227.93,229.84,0.11,0.72,0.00,0.34,0.45,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.39,166.97,0.00,78.31,102.71,1.93,16.07,0.00,17.89,152.12,0.00,22.02,70.29,-2.20,11.38,0.00,20.57,158.91,0.00,36.88,74.98,0.37,13.53,0.00
$PJCIFN2,28/01/2025 07:54:00,231.14,228.18,229.76,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,166.23,0.00,79.40,79.40,1.93,15.55,0.00,16.65,149.77,0.00,21.45,70.64,-1.62,10.79,0.00,19.81,158.57,0.00,37.34,74.40,0.26,13.35,0.00
$PJCIFN2,28/01/2025 07:55:00,231.27,228.06,229.75,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,167.19,0.00,77.55,78.87,2.51,16.15,0.00,17.18,151.70,0.00,22.01,69.98,-1.61,11.89,0.00,19.62,158.06,0.00,37.64,74.20,0.24,13.52,0.00
$PJCIFN2,28/01/2025 07:56:00,231.01,227.93,229.67,0.10,0.73,0.00,0.37,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.11,167.09,0.00,83.32,79.55,1.93,14.94,0.00,15.52,149.18,0.00,24.40,69.70,-1.61,11.38,0.00,19.71,157.27,0.00,39.45,74.17,0.15,13.42,0.00
$PJCIFN2,28/01/2025 07:57:00,231.01,227.54,229.81,0.10,0.71,0.00,0.39,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.13,0.32,0.00,0.06,0.00,23.09,164.18,0.00,88.97,78.90,2.52,15.52,0.00,16.13,150.44,0.00,8.43,70.21,-1.61,10.72,0.00,19.63,157.28,0.00,29.54,73.94,0.21,13.43,0.00
$PJCIFN2,28/01/2025 07:58:00,231.14,228.18,229.86,0.11,0.72,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.29,165.61,0.00,74.62,122.00,1.93,15.54,0.00,16.71,151.54,0.00,7.26,70.72,-1.61,11.36,0.00,19.57,157.08,0.00,22.02,74.57,0.20,13.40,0.00
$PJCIFN2,28/01/2025 07:59:00,231.27,227.93,229.85,0.10,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.70,167.93,0.00,80.93,79.27,2.52,15.48,0.00,16.09,149.10,0.00,7.24,70.14,-1.02,11.36,0.00,19.48,157.05,0.00,21.68,73.83,0.22,13.54,0.00
$PJCIFN2,28/01/2025 08:00:00,231.27,228.18,229.87,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.74,168.10,0.00,61.68,78.72,1.93,15.52,0.00,16.70,151.54,0.00,7.24,69.63,-1.62,11.38,0.00,19.51,157.02,0.00,19.37,73.71,0.21,13.38,0.00
$PJCIFN2,28/01/2025 08:01:00,231.53,227.93,229.79,0.10,0.73,0.00,0.28,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.05,167.46,0.00,62.93,120.62,2.51,16.15,0.00,16.70,147.84,0.00,6.65,70.10,-2.78,11.33,0.00,19.39,156.58,0.00,19.78,75.11,0.07,13.38,0.00
$PJCIFN2,28/01/2025 08:02:00,231.01,227.54,229.53,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.57,163.23,0.00,77.87,78.81,1.93,15.95,0.00,16.67,149.52,0.00,7.83,69.98,-1.61,10.73,0.00,19.52,156.38,0.00,35.04,73.66,0.31,13.47,0.00
$PJCIFN2,28/01/2025 08:03:00,231.14,227.80,229.41,0.10,0.77,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,175.77,0.00,80.30,89.74,1.93,15.54,0.00,17.19,151.37,0.00,23.15,68.10,-1.62,11.33,0.00,20.04,158.15,0.00,37.72,73.76,0.21,13.39,0.00
$PJCIFN2,28/01/2025 08:04:00,231.14,227.80,229.45,0.10,0.72,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,165.70,0.00,82.10,77.69,1.94,15.47,0.00,17.28,148.33,0.00,20.78,70.37,-2.79,11.87,0.00,19.45,156.14,0.00,37.43,73.40,0.14,13.34,0.00
$PJCIFN2,28/01/2025 08:05:00,230.88,226.77,229.35,0.11,0.72,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.81,164.34,0.00,79.13,125.56,1.34,15.54,0.00,16.09,149.77,0.00,20.79,68.53,-1.61,11.34,0.00,19.65,156.47,0.00,38.20,75.09,0.06,13.48,0.00
$PJCIFN2,28/01/2025 08:06:00,230.88,227.54,229.38,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.44,165.05,0.00,78.50,78.94,1.93,15.57,0.00,15.50,148.76,0.00,22.55,69.63,-1.61,11.35,0.00,19.18,156.33,0.00,36.87,73.74,0.16,13.52,0.00
$PJCIFN2,28/01/2025 08:07:00,230.75,227.54,229.35,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,166.22,0.00,76.70,79.91,1.93,15.49,0.00,15.49,147.34,0.00,21.38,68.53,-1.61,10.70,0.00,18.33,155.84,0.00,36.67,74.23,0.00,13.39,0.00
$PJCIFN2,28/01/2025 08:08:00,230.50,227.54,229.34,0.10,0.71,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.61,163.87,0.00,79.08,84.74,1.93,15.54,0.00,14.92,149.77,0.00,21.96,68.96,-1.60,11.33,0.00,18.40,155.70,0.00,37.23,75.96,0.12,13.30,0.00
$PJCIFN2,28/01/2025 08:09:00,230.88,227.16,229.16,0.09,0.71,0.00,0.34,0.53,0.01,0.06,0.00,0.05,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.24,162.68,0.00,78.45,120.82,1.93,14.91,0.00,12.53,149.52,0.00,21.97,69.63,-2.19,11.33,0.00,18.47,154.77,0.00,38.02,77.25,0.12,13.14,0.00
$PJCIFN2,28/01/2025 08:10:00,230.63,227.41,229.11,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.01,165.39,0.00,79.22,87.67,1.34,15.47,0.00,15.46,149.35,0.00,20.78,69.24,-2.78,11.35,0.00,18.82,154.98,0.00,36.19,76.96,-0.11,13.25,0.00
$PJCIFN2,28/01/2025 08:11:00,230.37,227.28,228.95,0.10,0.71,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,21.80,164.09,0.00,78.99,87.92,1.34,15.52,0.00,15.44,148.10,0.00,21.92,69.51,-1.60,11.31,0.00,19.04,155.26,0.00,36.73,77.54,-0.02,13.26,0.00
$PJCIFN2,28/01/2025 08:12:00,230.37,226.90,228.70,0.10,0.73,0.00,0.37,0.53,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.36,165.94,0.00,83.62,121.27,1.92,15.48,0.00,15.42,146.09,0.00,21.32,68.30,-2.19,11.29,0.00,19.11,155.50,0.00,36.92,78.81,-0.02,13.26,0.00
$PJCIFN2,28/01/2025 08:13:00,229.98,226.26,228.57,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,164.65,0.00,78.68,90.11,1.93,15.49,0.00,16.66,147.68,0.00,20.79,68.96,-2.19,11.23,0.00,19.85,155.64,0.00,36.72,78.77,0.04,13.26,0.00
$PJCIFN2,28/01/2025 08:14:00,229.98,226.38,228.44,0.09,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.45,163.26,0.00,79.89,88.86,2.51,15.41,0.00,15.43,149.10,0.00,21.36,69.47,-1.61,11.24,0.00,19.27,155.69,0.00,37.85,78.35,0.09,13.28,0.00
$PJCIFN2,28/01/2025 08:15:00,229.98,226.51,228.63,0.11,0.80,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,24.74,182.21,0.00,78.19,132.84,1.34,15.45,0.00,16.59,150.01,0.00,6.62,69.08,-1.61,10.70,0.00,19.27,157.53,0.00,26.17,79.42,0.10,13.37,0.00
$PJCIFN2,28/01/2025 08:16:00,229.98,226.90,228.72,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,22.37,165.39,0.00,60.44,88.94,1.92,15.42,0.00,17.77,147.51,0.00,6.62,68.69,-1.60,11.24,0.00,19.34,155.61,0.00,18.99,78.22,0.10,13.34,0.00
$PJCIFN2,28/01/2025 08:17:00,230.11,226.64,228.44,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.66,168.57,0.00,79.40,91.05,2.51,14.83,0.00,17.17,149.44,0.00,8.39,67.99,-2.19,10.69,0.00,19.72,156.87,0.00,35.82,79.03,-0.03,13.30,0.00
$PJCIFN2,28/01/2025 08:18:00,229.73,226.26,228.37,0.11,0.74,0.00,0.34,0.60,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.61,168.24,0.00,77.61,135.83,1.34,14.84,0.00,17.21,149.10,0.00,21.32,69.78,-1.60,11.20,0.00,20.17,157.14,0.00,37.58,80.46,0.01,13.17,0.00
$PJCIFN2,28/01/2025 08:19:00,230.11,226.38,228.29,0.10,0.74,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.49,167.31,0.00,80.38,91.26,1.92,14.84,0.00,17.12,150.59,0.00,21.90,69.59,-1.60,11.32,0.00,19.94,157.84,0.00,38.76,80.09,0.05,13.14,0.00
$PJCIFN2,28/01/2025 08:20:00,229.86,226.13,228.25,0.10,0.75,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.44,168.87,0.00,79.13,135.70,1.34,15.43,0.00,16.61,150.85,0.00,23.53,70.21,-1.61,11.33,0.00,19.84,157.49,0.00,38.47,81.35,0.16,13.27,0.00
$PJCIFN2,28/01/2025 08:21:00,229.98,226.38,228.36,0.10,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.93,168.26,0.00,80.38,91.56,1.90,15.29,0.00,17.19,151.52,0.00,20.69,69.04,-1.61,10.71,0.00,20.00,157.85,0.00,37.42,80.86,0.10,13.28,0.00
$PJCIFN2,28/01/2025 08:22:00,230.24,226.64,228.37,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.13,167.89,0.00,78.82,92.92,1.33,15.43,0.00,16.59,151.76,0.00,22.50,69.47,-2.18,11.28,0.00,20.00,158.15,0.00,37.75,81.10,0.07,13.26,0.00
$PJCIFN2,28/01/2025 08:23:00,229.60,226.77,228.47,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.09,168.95,0.00,80.07,92.28,1.34,15.39,0.00,17.20,151.70,0.00,23.06,70.55,-1.60,10.66,0.00,20.01,158.21,0.00,37.68,81.30,0.11,13.31,0.00
$PJCIFN2,28/01/2025 08:24:00,229.73,226.64,228.58,0.11,0.73,0.00,0.36,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.15,167.65,0.00,80.47,95.37,2.50,15.41,0.00,16.64,152.29,0.00,23.06,71.03,-1.60,11.31,0.00,20.10,158.70,0.00,38.26,81.61,0.16,13.20,0.00
$PJCIFN2,28/01/2025 08:25:00,230.24,227.16,228.62,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,22.37,170.11,0.00,79.58,92.48,1.92,16.06,0.00,16.02,152.29,0.00,23.11,71.86,-2.77,10.67,0.00,19.82,159.07,0.00,38.21,81.56,0.12,13.26,0.00
$PJCIFN2,28/01/2025 08:26:00,229.73,227.16,228.70,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.26,170.40,0.00,79.67,92.65,1.92,15.41,0.00,15.45,151.63,0.00,20.72,70.91,-1.02,11.32,0.00,19.83,159.64,0.00,36.79,81.78,0.09,13.23,0.00
$PJCIFN2,28/01/2025 08:27:00,230.11,226.77,228.79,0.11,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.77,180.96,0.00,79.58,93.08,2.51,15.47,0.00,15.46,152.55,0.00,21.91,69.51,-1.61,11.27,0.00,19.92,161.34,0.00,37.52,81.16,0.11,13.32,0.00
$PJCIFN2,28/01/2025 08:28:00,230.24,226.77,228.90,0.10,0.76,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.73,172.55,0.00,81.10,88.96,1.93,14.94,0.00,17.22,151.96,0.00,21.93,71.19,-2.19,11.30,0.00,20.39,160.15,0.00,37.92,79.73,0.19,13.41,0.00
$PJCIFN2,28/01/2025 08:29:00,230.24,226.77,228.93,0.11,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.67,170.18,0.00,80.52,89.05,2.51,14.89,0.00,17.24,150.45,0.00,21.93,71.03,-2.19,10.76,0.00,20.18,160.30,0.00,37.52,78.86,0.17,13.27,0.00
$PJCIFN2,28/01/2025 08:30:00,230.37,227.03,228.99,0.11,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.84,170.99,0.00,79.49,122.37,1.93,14.90,0.00,17.81,152.97,0.00,21.37,71.38,-1.60,10.15,0.00,20.35,160.40,0.00,38.29,78.94,0.26,13.32,0.00
$PJCIFN2,28/01/2025 08:31:00,230.24,227.16,229.05,0.12,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.49,175.19,0.00,77.46,84.93,1.93,15.50,0.00,17.20,151.71,0.00,21.38,70.49,-1.61,11.33,0.00,20.56,160.86,0.00,37.15,77.31,0.30,13.31,0.00
$PJCIFN2,28/01/2025 08:32:00,230.50,227.28,229.02,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.54,171.26,0.00,78.50,82.22,2.51,16.05,0.00,17.85,153.36,0.00,23.11,70.87,-2.20,11.34,0.00,20.71,160.75,0.00,38.08,76.73,0.27,13.37,0.00
$PJCIFN2,28/01/2025 08:33:00,230.50,227.16,229.13,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.31,171.97,0.00,78.45,82.22,1.93,15.48,0.00,17.86,153.97,0.00,23.71,71.34,-1.61,11.82,0.00,20.80,160.96,0.00,38.92,76.06,0.19,13.48,0.00
$PJCIFN2,28/01/2025 08:34:00,231.14,227.54,229.30,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.96,0.00,79.62,81.72,1.93,15.54,0.00,17.25,152.20,0.00,22.01,72.20,-2.19,10.75,0.00,20.69,160.80,0.00,37.74,75.84,0.40,13.42,0.00
$PJCIFN2,28/01/2025 08:35:00,230.75,227.16,229.21,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,172.16,0.00,80.71,79.91,1.93,15.49,0.00,17.85,154.24,0.00,23.16,72.53,-1.61,11.33,0.00,20.66,161.16,0.00,39.87,75.91,0.20,13.36,0.00
$PJCIFN2,28/01/2025 08:36:00,231.14,227.67,229.35,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.37,172.75,0.00,78.50,79.86,1.93,15.47,0.00,17.23,154.24,0.00,23.81,71.31,-2.20,10.79,0.00,20.42,161.21,0.00,38.34,75.69,0.32,13.34,0.00
$PJCIFN2,28/01/2025 08:37:00,230.75,228.06,229.48,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.13,171.96,0.00,78.18,78.91,1.93,15.49,0.00,17.27,153.65,0.00,22.07,72.41,-2.20,10.73,0.00,20.32,161.25,0.00,38.62,75.61,0.31,13.33,0.00
$PJCIFN2,28/01/2025 08:38:00,231.27,227.16,229.62,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,173.52,0.00,81.24,80.86,2.52,15.51,0.00,17.86,153.31,0.00,22.56,70.49,-1.02,10.74,0.00,20.20,160.97,0.00,38.53,75.39,0.32,13.45,0.00
$PJCIFN2,28/01/2025 08:39:00,231.14,227.93,229.77,0.10,0.79,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.14,181.02,0.00,79.76,81.08,3.11,14.92,0.00,16.09,151.96,0.00,22.02,70.80,-1.61,11.35,0.00,19.65,161.93,0.00,38.71,75.20,0.36,13.31,0.00
$PJCIFN2,28/01/2025 08:40:00,231.14,227.80,229.81,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.30,170.78,0.00,80.34,81.36,2.52,15.36,0.00,16.72,150.78,0.00,22.57,71.63,-1.02,11.29,0.00,19.73,159.96,0.00,39.05,75.02,0.32,13.31,0.00
$PJCIFN2,28/01/2025 08:41:00,231.53,228.06,229.85,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.44,0.00,79.98,78.76,1.93,15.56,0.00,16.68,152.20,0.00,22.06,70.72,-1.60,11.34,0.00,19.97,159.23,0.00,37.54,74.72,0.18,13.41,0.00
$PJCIFN2,28/01/2025 08:42:00,231.40,228.18,229.86,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,171.64,0.00,81.65,79.90,3.11,16.11,0.00,16.71,151.12,0.00,22.02,71.43,-1.62,11.39,0.00,19.83,158.59,0.00,37.00,74.64,0.18,13.55,0.00
$PJCIFN2,28/01/2025 08:43:00,231.27,228.18,229.83,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,171.08,0.00,78.76,79.44,2.50,15.58,0.00,16.12,151.87,0.00,21.43,69.00,-1.03,11.35,0.00,19.52,158.78,0.00,37.50,74.33,0.27,13.41,0.00
$PJCIFN2,28/01/2025 08:44:00,231.65,228.31,229.90,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.79,167.23,0.00,78.13,78.98,1.35,16.11,0.00,17.22,148.43,0.00,20.84,70.10,-2.19,10.75,0.00,19.48,157.62,0.00,36.77,74.35,0.21,13.52,0.00
$PJCIFN2,28/01/2025 08:45:00,231.27,227.67,229.79,0.09,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.53,165.14,0.00,79.67,78.35,1.93,15.60,0.00,16.10,149.77,0.00,21.41,70.92,-1.62,10.22,0.00,19.19,157.68,0.00,37.64,73.96,0.22,13.54,0.00
$PJCIFN2,28/01/2025 08:46:00,231.01,227.93,229.80,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.53,164.73,0.00,79.17,79.22,1.93,15.57,0.00,16.73,149.26,0.00,22.57,67.86,-1.61,11.38,0.00,19.35,157.22,0.00,37.51,74.00,0.23,13.48,0.00
$PJCIFN2,28/01/2025 08:47:00,230.88,228.06,229.76,0.10,0.71,0.00,0.35,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,163.32,0.00,79.22,127.34,1.93,14.92,0.00,16.10,151.63,0.00,21.42,68.84,-1.62,10.83,0.00,19.48,157.16,0.00,36.52,74.61,0.24,13.46,0.00
$PJCIFN2,28/01/2025 08:48:00,231.14,228.44,229.86,0.10,0.71,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,164.09,0.00,79.53,78.46,1.93,14.96,0.00,16.71,148.26,0.00,21.98,69.70,-1.61,11.33,0.00,19.51,156.65,0.00,37.26,74.04,0.20,13.32,0.00
$PJCIFN2,28/01/2025 08:49:00,231.27,228.31,229.86,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.77,165.14,0.00,78.90,78.72,2.52,15.51,0.00,15.49,151.80,0.00,20.85,69.47,-1.03,11.43,0.00,19.36,156.68,0.00,36.65,73.89,0.12,13.56,0.00
$PJCIFN2,28/01/2025 08:50:00,231.27,228.06,229.76,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,163.72,0.00,78.63,78.13,2.52,15.49,0.00,16.09,150.44,0.00,20.90,69.39,-2.20,11.38,0.00,19.30,156.48,0.00,36.63,73.53,0.30,13.51,0.00
$PJCIFN2,28/01/2025 08:51:00,231.14,228.18,229.68,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.85,181.09,0.00,77.50,79.05,3.13,15.40,0.00,16.08,149.77,0.00,21.39,69.31,-1.61,11.29,0.00,19.18,157.98,0.00,35.96,73.63,0.28,13.57,0.00
$PJCIFN2,28/01/2025 08:52:00,230.88,228.06,229.57,0.09,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.48,166.69,0.00,78.63,78.17,1.94,15.49,0.00,16.09,150.78,0.00,21.39,69.78,-1.62,10.76,0.00,19.23,156.76,0.00,37.24,73.57,0.10,13.35,0.00
$PJCIFN2,28/01/2025 08:53:00,231.01,227.28,229.55,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,163.97,0.00,78.37,78.37,1.93,15.55,0.00,16.11,150.45,0.00,20.89,69.78,-1.61,11.36,0.00,19.17,156.13,0.00,36.18,73.26,0.20,13.29,0.00
$PJCIFN2,28/01/2025 08:54:00,230.50,227.80,229.49,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,166.10,0.00,78.59,78.59,1.93,15.50,0.00,16.66,151.04,0.00,22.59,69.51,-2.19,11.39,0.00,19.53,156.37,0.00,37.07,73.40,0.05,13.36,0.00
$PJCIFN2,28/01/2025 08:55:00,230.63,227.93,229.50,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,165.86,0.00,77.42,78.50,1.93,15.51,0.00,16.10,152.62,0.00,21.42,69.47,-1.02,11.36,0.00,19.37,156.55,0.00,37.46,73.25,0.12,13.47,0.00
$PJCIFN2,28/01/2025 08:56:00,230.88,227.67,229.52,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.93,164.03,0.00,76.74,77.67,1.35,16.10,0.00,15.50,151.54,0.00,21.36,68.84,-1.62,10.82,0.00,19.27,156.25,0.00,35.24,73.23,0.05,13.42,0.00
$PJCIFN2,28/01/2025 08:57:00,231.01,227.80,229.48,0.09,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,20.95,167.77,0.00,78.63,78.13,1.93,14.99,0.00,16.64,150.53,0.00,20.79,69.43,-1.61,11.34,0.00,18.81,156.53,0.00,35.82,73.13,0.05,13.35,0.00
$PJCIFN2,28/01/2025 08:58:00,230.88,227.54,229.33,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.89,164.27,0.00,77.29,81.08,1.93,15.48,0.00,14.29,149.44,0.00,20.20,69.35,-2.18,11.32,0.00,18.09,155.56,0.00,34.83,74.91,0.12,13.45,0.00
$PJCIFN2,28/01/2025 08:59:00,230.63,227.54,229.20,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,21.90,163.79,0.00,77.29,84.01,1.91,15.44,0.00,15.41,150.44,0.00,19.68,68.03,-2.78,11.26,0.00,18.34,155.23,0.00,36.00,75.54,-0.05,13.31,0.00
$PJCIFN2,28/01/2025 09:00:00,230.75,227.28,229.08,0.10,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.60,163.94,0.00,76.16,84.46,1.93,16.03,0.00,14.32,147.93,0.00,20.75,69.20,-1.61,11.34,0.00,18.46,154.84,0.00,36.06,76.17,0.01,13.24,0.00
$PJCIFN2,28/01/2025 09:01:00,230.37,226.90,228.91,0.09,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.34,166.48,0.00,78.28,86.31,1.34,15.45,0.00,15.49,149.10,0.00,20.78,69.47,-2.19,11.24,0.00,18.66,154.94,0.00,35.74,76.93,0.11,13.25,0.00
$PJCIFN2,28/01/2025 09:02:00,229.98,226.38,228.79,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.92,168.08,0.00,77.16,88.66,1.91,14.75,0.00,14.90,150.28,0.00,21.26,68.88,-2.78,10.70,0.00,19.12,155.28,0.00,36.37,77.64,-0.01,13.18,0.00
$PJCIFN2,28/01/2025 09:03:00,230.37,226.64,228.68,0.11,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,24.11,176.17,0.00,78.77,87.98,1.92,15.44,0.00,16.01,148.43,0.00,20.75,69.39,-1.60,11.33,0.00,19.31,157.24,0.00,36.27,78.14,-0.08,13.42,0.00
$PJCIFN2,28/01/2025 09:04:00,230.11,226.26,228.51,0.11,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.11,165.61,0.00,79.49,90.36,1.92,14.86,0.00,16.62,150.87,0.00,20.66,68.10,-1.60,11.29,0.00,19.53,156.32,0.00,37.23,79.15,0.17,13.34,0.00
$PJCIFN2,28/01/2025 09:05:00,230.11,226.64,228.43,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.11,167.09,0.00,78.77,91.33,1.92,15.47,0.00,15.44,149.85,0.00,21.89,69.31,-2.19,10.76,0.00,19.72,156.68,0.00,37.58,79.76,0.01,13.25,0.00
$PJCIFN2,28/01/2025 09:06:00,229.98,226.51,228.39,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.44,169.61,0.00,79.26,90.47,1.92,14.84,0.00,17.17,150.61,0.00,21.84,68.61,-2.18,11.29,0.00,20.04,157.26,0.00,37.72,80.24,0.18,13.29,0.00
$PJCIFN2,28/01/2025 09:07:00,229.73,225.87,228.34,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.99,168.64,0.00,80.87,92.17,1.93,15.41,0.00,17.18,150.85,0.00,22.37,69.51,-1.60,10.73,0.00,20.11,157.22,0.00,38.40,80.42,0.02,13.21,0.00
$PJCIFN2,28/01/2025 09:08:00,229.98,226.38,228.37,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.10,167.89,0.00,79.80,124.66,1.92,15.41,0.00,16.57,150.18,0.00,21.30,70.71,-2.17,11.28,0.00,20.21,157.80,0.00,36.75,81.41,0.18,13.32,0.00
$PJCIFN2,28/01/2025 09:09:00,230.24,226.26,228.35,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.00,168.24,0.00,78.41,93.40,1.93,16.05,0.00,16.04,150.61,0.00,21.23,68.85,-2.19,11.22,0.00,20.00,157.81,0.00,37.69,81.10,0.12,13.25,0.00
$PJCIFN2,28/01/2025 09:10:00,229.86,226.38,228.40,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,22.42,169.34,0.00,79.89,92.82,1.93,15.47,0.00,16.05,152.19,0.00,23.62,70.57,-1.61,10.73,0.00,19.78,158.09,0.00,37.69,81.41,0.11,13.26,0.00
$PJCIFN2,28/01/2025 09:11:00,229.98,226.90,228.53,0.10,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,22.35,166.50,0.00,79.40,93.29,1.93,15.43,0.00,17.18,151.93,0.00,23.75,70.53,-1.60,10.73,0.00,19.86,158.18,0.00,38.34,81.34,0.12,13.32,0.00
$PJCIFN2,28/01/2025 09:12:00,230.11,226.77,228.66,0.10,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.56,170.22,0.00,80.75,92.92,1.92,15.41,0.00,15.45,151.71,0.00,23.07,69.82,-1.60,11.31,0.00,20.24,159.28,0.00,38.16,80.20,0.10,13.30,0.00
$PJCIFN2,28/01/2025 09:13:00,230.37,226.90,228.78,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.09,167.48,0.00,78.82,88.17,1.92,15.35,0.00,18.37,150.36,0.00,22.05,71.74,-1.61,10.08,0.00,20.45,159.16,0.00,38.08,78.93,0.24,13.23,0.00
$PJCIFN2,28/01/2025 09:14:00,229.98,226.77,228.83,0.10,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.60,170.49,0.00,78.99,122.79,1.92,14.89,0.00,17.79,148.17,0.00,21.98,70.71,-1.60,10.66,0.00,20.36,159.50,0.00,37.85,79.26,0.13,13.29,0.00
$PJCIFN2,28/01/2025 09:15:00,230.37,226.77,228.94,0.11,0.80,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,24.19,184.34,0.00,80.52,84.58,1.92,15.49,0.00,17.21,150.87,0.00,7.25,68.50,-2.18,10.74,0.00,20.12,161.29,0.00,26.51,77.51,0.13,13.19,0.00
$PJCIFN2,28/01/2025 09:16:00,230.63,227.28,229.08,0.10,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,22.40,167.48,0.00,62.71,84.04,2.51,15.48,0.00,17.20,151.69,0.00,7.21,69.70,-2.19,10.68,0.00,19.73,159.85,0.00,20.38,76.63,0.20,13.22,0.00
$PJCIFN2,28/01/2025 09:17:00,230.37,227.16,229.06,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.40,170.89,0.00,78.32,82.27,1.34,15.44,0.00,16.05,152.38,0.00,8.39,68.84,-2.78,11.26,0.00,19.94,160.14,0.00,34.85,76.22,0.04,13.38,0.00
$PJCIFN2,28/01/2025 09:18:00,230.24,227.16,229.21,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.06,168.95,0.00,79.85,79.09,1.93,16.07,0.00,17.84,153.06,0.00,22.55,71.78,-1.61,10.73,0.00,20.59,160.05,0.00,38.09,75.05,0.28,13.43,0.00
$PJCIFN2,28/01/2025 09:19:00,230.50,227.54,229.17,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,173.23,0.00,79.04,80.27,1.93,15.52,0.00,17.22,153.05,0.00,23.11,70.83,-2.19,11.26,0.00,20.81,161.11,0.00,37.90,75.04,0.22,13.43,0.00
$PJCIFN2,28/01/2025 09:20:00,230.50,227.16,229.22,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.42,170.18,0.00,79.22,79.72,1.93,14.91,0.00,16.66,152.97,0.00,22.54,71.42,-2.20,10.76,0.00,20.92,161.05,0.00,37.85,75.40,0.16,13.39,0.00
$PJCIFN2,28/01/2025 09:21:00,231.27,227.28,229.30,0.11,0.76,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.30,173.04,0.00,80.97,79.31,1.34,15.53,0.00,18.46,153.72,0.00,22.13,71.50,-1.61,11.25,0.00,20.87,161.05,0.00,38.62,75.22,0.25,13.24,0.00
$PJCIFN2,28/01/2025 09:22:00,230.88,227.41,229.24,0.12,0.76,0.00,0.35,0.43,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.49,175.49,0.00,79.67,98.53,2.52,15.35,0.00,17.85,152.20,0.00,22.57,72.20,-1.61,11.38,0.00,20.87,161.22,0.00,37.44,75.69,0.38,13.43,0.00
$PJCIFN2,28/01/2025 09:23:00,231.01,227.67,229.36,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,169.87,0.00,77.91,80.36,1.92,15.45,0.00,16.09,152.38,0.00,23.19,71.66,-2.20,10.77,0.00,20.68,161.36,0.00,37.24,75.41,0.35,13.34,0.00
$PJCIFN2,28/01/2025 09:24:00,230.63,227.41,229.33,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,172.46,0.00,80.52,80.90,2.51,15.44,0.00,17.20,152.97,0.00,22.64,71.70,-2.20,11.35,0.00,20.39,160.80,0.00,37.43,75.23,0.16,13.47,0.00
$PJCIFN2,28/01/2025 09:25:00,231.01,228.06,229.59,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,171.66,0.00,78.05,78.74,1.94,15.47,0.00,17.28,154.20,0.00,23.83,72.06,-1.02,11.29,0.00,20.09,161.03,0.00,37.61,75.02,0.40,13.34,0.00
$PJCIFN2,28/01/2025 09:26:00,230.88,228.06,229.59,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,171.24,0.00,77.64,79.49,1.93,15.45,0.00,16.10,151.71,0.00,20.84,70.25,-2.79,11.32,0.00,19.88,160.45,0.00,38.00,75.08,0.27,13.39,0.00
$PJCIFN2,28/01/2025 09:27:00,230.88,227.93,229.62,0.10,0.79,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.10,181.39,0.00,78.22,109.94,1.93,15.48,0.00,16.10,153.99,0.00,21.90,71.43,-1.61,10.77,0.00,19.92,162.05,0.00,37.08,75.64,0.26,13.45,0.00
$PJCIFN2,28/01/2025 09:28:00,230.88,228.06,229.81,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.14,169.06,0.00,78.85,78.68,1.93,14.92,0.00,16.12,153.65,0.00,22.57,70.92,-1.61,10.72,0.00,19.59,159.76,0.00,37.63,74.71,0.19,13.32,0.00
$PJCIFN2,28/01/2025 09:29:00,231.01,228.18,229.84,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.91,166.63,0.00,80.52,78.37,1.93,15.58,0.00,16.12,152.30,0.00,21.50,70.92,-2.20,10.78,0.00,19.45,159.46,0.00,37.93,74.58,0.11,13.38,0.00
$PJCIFN2,28/01/2025 09:30:00,231.14,228.31,229.77,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.32,170.15,0.00,77.77,79.40,1.93,16.14,0.00,16.69,153.38,0.00,22.64,70.80,-1.61,10.76,0.00,19.59,159.20,0.00,38.13,74.44,0.18,13.39,0.00
$PJCIFN2,28/01/2025 09:31:00,231.14,228.06,229.78,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,167.29,0.00,78.05,78.55,1.93,14.97,0.00,16.11,152.38,0.00,20.78,70.29,-1.61,11.35,0.00,19.28,158.60,0.00,37.46,74.14,0.24,13.21,0.00
$PJCIFN2,28/01/2025 09:32:00,231.27,228.06,229.75,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,166.45,0.00,76.33,78.55,2.52,15.51,0.00,16.67,150.53,0.00,21.44,68.41,-2.19,11.29,0.00,19.55,158.17,0.00,36.10,74.16,0.21,13.67,0.00
$PJCIFN2,28/01/2025 09:33:00,231.14,228.06,229.68,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.20,167.13,0.00,78.68,88.61,1.93,16.10,0.00,16.08,151.29,0.00,20.29,70.18,-1.61,11.35,0.00,19.63,158.04,0.00,37.64,74.10,0.34,13.48,0.00
$PJCIFN2,28/01/2025 09:34:00,230.88,227.80,229.66,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,165.27,0.00,79.13,78.63,1.93,16.07,0.00,16.07,151.80,0.00,20.26,70.72,-2.79,10.80,0.00,19.45,158.08,0.00,36.49,73.73,0.12,13.35,0.00
$PJCIFN2,28/01/2025 09:35:00,231.01,227.80,229.56,0.11,0.71,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,163.41,0.00,75.66,78.30,1.92,15.47,0.00,16.70,151.62,0.00,22.66,69.43,-2.18,11.27,0.00,19.54,157.32,0.00,36.96,73.97,0.08,13.38,0.00
$PJCIFN2,28/01/2025 09:36:00,231.14,227.93,229.54,0.10,0.72,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,164.44,0.00,77.50,96.50,1.93,15.56,0.00,16.05,150.62,0.00,20.82,70.80,-1.61,11.35,0.00,19.27,157.41,0.00,36.59,74.06,0.22,13.41,0.00
$PJCIFN2,28/01/2025 09:37:00,231.01,227.41,229.40,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,164.44,0.00,79.80,79.86,1.34,14.90,0.00,15.99,150.69,0.00,21.43,70.33,-2.77,11.33,0.00,19.29,157.13,0.00,37.49,73.73,0.08,13.26,0.00
$PJCIFN2,28/01/2025 09:38:00,230.88,227.67,229.42,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,163.85,0.00,78.59,79.09,1.93,15.49,0.00,16.13,151.95,0.00,21.95,70.33,-2.20,10.78,0.00,19.19,156.92,0.00,36.33,74.05,0.04,13.28,0.00
$PJCIFN2,28/01/2025 09:39:00,230.63,226.26,229.31,0.10,0.78,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,22.55,176.23,0.00,79.08,131.35,1.92,15.49,0.00,15.50,150.95,0.00,20.89,69.55,-1.62,11.35,0.00,19.20,158.27,0.00,35.69,77.71,-0.03,13.30,0.00
$PJCIFN2,28/01/2025 09:40:00,230.63,227.41,229.28,0.11,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.22,166.57,0.00,80.43,86.26,1.93,14.89,0.00,16.08,148.35,0.00,21.36,70.61,-2.19,11.28,0.00,19.30,156.43,0.00,37.21,78.12,0.13,13.37,0.00
$PJCIFN2,28/01/2025 09:41:00,230.75,227.67,229.30,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.01,164.77,0.00,76.25,88.42,1.93,15.47,0.00,16.11,151.62,0.00,21.96,69.35,-1.61,11.89,0.00,19.31,156.81,0.00,37.39,78.76,0.14,13.32,0.00
$PJCIFN2,28/01/2025 09:42:00,230.75,227.54,229.21,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.07,169.22,0.00,79.67,89.15,1.34,15.47,0.00,15.49,148.68,0.00,20.79,70.06,-2.20,10.74,0.00,18.93,156.56,0.00,36.06,79.14,-0.02,13.22,0.00
$PJCIFN2,28/01/2025 09:43:00,230.75,227.03,229.16,0.10,0.73,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,21.81,166.66,0.00,77.33,108.79,1.34,15.43,0.00,15.49,148.77,0.00,21.95,69.63,-2.78,11.32,0.00,18.70,156.10,0.00,36.29,79.90,-0.15,13.31,0.00
$PJCIFN2,28/01/2025 09:44:00,230.88,227.41,229.02,0.10,0.72,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,22.42,164.64,0.00,77.33,125.63,1.91,14.84,0.00,16.07,150.02,0.00,21.35,70.61,-2.19,10.75,0.00,18.87,155.99,0.00,37.63,80.95,-0.01,13.38,0.00
$PJCIFN2,28/01/2025 09:45:00,230.50,226.90,228.91,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.45,164.84,0.00,77.07,91.02,1.92,15.39,0.00,15.50,150.02,0.00,20.17,69.16,-2.17,10.65,0.00,18.90,155.68,0.00,37.46,79.49,0.01,13.22,0.00
$PJCIFN2,28/01/2025 09:46:00,230.24,226.77,228.88,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.45,164.90,0.00,76.66,92.07,2.52,15.46,0.00,15.46,149.34,0.00,20.11,69.66,-1.61,10.73,0.00,19.14,155.73,0.00,36.92,79.98,0.02,13.40,0.00
$PJCIFN2,28/01/2025 09:47:00,230.37,226.77,228.84,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.54,168.37,0.00,78.95,92.17,1.91,14.90,0.00,16.64,150.62,0.00,21.36,69.00,-2.19,11.33,0.00,19.06,155.95,0.00,36.20,79.88,-0.08,13.24,0.00
$PJCIFN2,28/01/2025 09:48:00,230.11,226.38,228.75,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.68,166.03,0.00,77.11,92.28,1.34,14.90,0.00,16.07,151.46,0.00,21.35,69.51,-2.19,11.31,0.00,19.45,156.70,0.00,37.08,79.86,0.10,13.25,0.00
$PJCIFN2,28/01/2025 09:49:00,230.37,226.64,228.69,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.53,168.83,0.00,76.98,90.80,1.34,15.37,0.00,17.21,151.87,0.00,20.73,69.98,-2.19,11.26,0.00,19.88,158.71,0.00,36.44,79.59,0.11,13.25,0.00
$PJCIFN2,28/01/2025 09:50:00,229.86,226.64,228.47,0.11,0.75,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.26,169.64,0.00,78.77,118.40,1.92,15.39,0.00,16.03,150.78,0.00,21.35,69.78,-1.60,11.35,0.00,20.10,158.26,0.00,38.16,79.80,0.16,13.38,0.00
$PJCIFN2,28/01/2025 09:51:00,230.11,226.64,228.49,0.10,0.79,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.49,181.34,0.00,79.31,88.02,1.93,14.93,0.00,15.98,150.85,0.00,21.85,69.55,-2.19,11.31,0.00,20.10,158.85,0.00,36.00,78.31,0.18,13.26,0.00
$PJCIFN2,28/01/2025 09:52:00,229.98,226.64,228.48,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.88,167.44,0.00,78.14,87.04,1.93,15.51,0.00,15.97,150.61,0.00,21.39,69.16,-1.60,11.28,0.00,20.24,157.38,0.00,35.93,77.75,0.10,13.33,0.00
$PJCIFN2,28/01/2025 09:53:00,229.98,226.64,228.49,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.52,169.15,0.00,78.73,85.82,1.92,15.42,0.00,14.29,151.37,0.00,20.80,69.47,-1.60,11.33,0.00,20.19,158.07,0.00,35.95,77.19,0.16,13.35,0.00
$PJCIFN2,28/01/2025 09:54:00,229.98,226.77,228.56,0.10,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.01,167.88,0.00,74.82,84.49,1.92,14.88,0.00,16.61,150.95,0.00,21.29,67.95,-2.18,10.13,0.00,20.08,158.11,0.00,36.33,76.37,0.28,13.27,0.00
$PJCIFN2,28/01/2025 09:55:00,229.98,226.90,228.62,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.53,167.40,0.00,78.45,82.75,1.92,15.47,0.00,17.24,151.03,0.00,21.32,70.10,-2.19,10.07,0.00,20.30,158.55,0.00,37.34,75.96,0.22,13.26,0.00
$PJCIFN2,28/01/2025 09:56:00,229.86,227.03,228.69,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.31,170.21,0.00,78.86,83.05,1.92,14.88,0.00,16.63,150.95,0.00,21.86,70.63,-2.19,10.72,0.00,20.30,158.68,0.00,36.20,76.41,0.11,13.24,0.00
$PJCIFN2,28/01/2025 09:57:00,229.73,227.16,228.66,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.56,169.02,0.00,78.91,89.54,1.34,14.86,0.00,17.23,151.69,0.00,21.32,70.87,-2.78,11.26,0.00,20.49,158.61,0.00,37.57,76.98,0.05,13.19,0.00
$PJCIFN2,28/01/2025 09:58:00,229.86,226.64,228.66,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.18,170.60,0.00,77.61,88.27,1.93,15.49,0.00,17.16,151.46,0.00,21.93,69.20,-1.60,10.69,0.00,20.45,158.70,0.00,37.43,77.76,0.28,13.34,0.00
$PJCIFN2,28/01/2025 09:59:00,229.73,226.38,228.56,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.88,169.91,0.00,78.10,92.97,2.50,14.89,0.00,17.18,151.19,0.00,23.06,69.59,-1.60,11.22,0.00,20.42,158.27,0.00,37.72,80.50,0.08,13.31,0.00
$PJCIFN2,28/01/2025 10:00:00,229.98,226.77,228.60,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.48,167.89,0.00,78.23,91.84,1.92,15.50,0.00,17.80,151.93,0.00,22.52,70.01,-1.60,10.73,0.00,20.34,158.31,0.00,37.66,80.57,0.11,13.30,0.00
$PJCIFN2,28/01/2025 10:01:00,229.86,226.64,228.62,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.65,172.84,0.00,78.41,92.00,2.49,15.48,0.00,17.22,151.53,0.00,21.31,69.90,-2.77,11.32,0.00,20.44,158.74,0.00,37.77,79.75,0.27,13.28,0.00
$PJCIFN2,28/01/2025 10:02:00,230.11,226.77,228.69,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.53,170.37,0.00,79.44,87.24,1.92,15.52,0.00,17.18,151.46,0.00,21.91,70.41,-1.61,10.75,0.00,20.53,159.21,0.00,37.07,79.20,0.04,13.18,0.00
$PJCIFN2,28/01/2025 10:03:00,230.11,226.51,228.67,0.11,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.09,180.38,0.00,78.32,121.62,1.34,15.46,0.00,17.18,151.36,0.00,20.79,69.82,-1.61,11.24,0.00,20.36,161.09,0.00,36.59,79.32,0.16,13.20,0.00
$PJCIFN2,28/01/2025 10:04:00,230.50,226.90,228.97,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,168.94,0.00,79.08,86.41,2.51,14.87,0.00,16.08,151.37,0.00,22.01,71.19,-2.20,10.79,0.00,19.89,159.51,0.00,36.37,76.11,0.15,13.17,0.00
$PJCIFN2,28/01/2025 10:05:00,230.37,227.16,229.13,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.02,168.65,0.00,79.76,79.86,1.92,14.91,0.00,16.66,151.54,0.00,21.37,71.35,-2.78,10.75,0.00,20.12,159.45,0.00,37.21,75.23,0.22,13.30,0.00
$PJCIFN2,28/01/2025 10:06:00,230.37,227.41,229.16,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,171.67,0.00,78.41,79.81,1.93,14.89,0.00,17.82,153.15,0.00,21.96,70.87,-1.61,11.31,0.00,20.30,159.71,0.00,38.23,75.02,0.07,13.24,0.00
$PJCIFN2,28/01/2025 10:07:00,230.50,227.54,229.23,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.48,0.00,77.91,79.63,1.92,15.50,0.00,17.85,152.38,0.00,21.98,71.31,-1.61,10.70,0.00,20.61,160.05,0.00,37.78,74.94,0.14,13.41,0.00
$PJCIFN2,28/01/2025 10:08:00,230.63,227.67,229.27,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,172.06,0.00,77.42,79.68,2.52,15.49,0.00,17.28,152.53,0.00,21.35,70.99,-2.21,10.76,0.00,20.72,160.69,0.00,37.00,74.91,0.22,13.34,0.00
$PJCIFN2,28/01/2025 10:09:00,230.63,227.41,229.34,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.11,172.45,0.00,79.58,79.27,1.93,15.53,0.00,18.37,153.56,0.00,21.96,70.49,-2.20,11.25,0.00,20.87,160.91,0.00,37.38,74.98,0.23,13.36,0.00
$PJCIFN2,28/01/2025 10:10:00,230.63,227.03,229.33,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,171.15,0.00,77.55,94.84,1.92,15.48,0.00,17.26,153.98,0.00,23.15,71.35,-1.02,10.81,0.00,20.69,161.58,0.00,37.28,75.30,0.27,13.32,0.00
$PJCIFN2,28/01/2025 10:11:00,231.53,227.80,229.47,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,169.85,0.00,76.87,79.86,2.53,15.54,0.00,17.20,153.65,0.00,20.82,71.07,-1.61,10.77,0.00,20.30,160.69,0.00,37.70,74.81,0.18,13.32,0.00
$PJCIFN2,28/01/2025 10:12:00,231.27,227.67,229.67,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.42,172.94,0.00,77.68,79.86,1.92,15.47,0.00,16.67,152.79,0.00,21.45,71.15,-2.18,10.76,0.00,19.74,160.67,0.00,36.95,74.95,0.28,13.35,0.00
$PJCIFN2,28/01/2025 10:13:00,231.14,228.31,229.66,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.13,169.21,0.00,78.22,79.50,2.50,15.52,0.00,17.28,154.66,0.00,22.62,70.49,-1.61,11.35,0.00,19.54,160.79,0.00,37.05,74.78,0.23,13.36,0.00
$PJCIFN2,28/01/2025 10:14:00,230.75,228.44,229.79,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.88,170.18,0.00,77.72,79.18,1.93,15.52,0.00,16.68,152.79,0.00,20.82,71.23,-1.61,11.33,0.00,19.60,160.08,0.00,37.10,74.75,0.24,13.38,0.00
$PJCIFN2,28/01/2025 10:15:00,231.14,228.18,229.89,0.10,0.79,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.05,181.20,0.00,74.57,119.34,1.93,15.58,0.00,16.10,154.66,0.00,7.26,70.68,-1.60,11.35,0.00,19.53,161.71,0.00,25.67,75.46,0.10,13.42,0.00
$PJCIFN2,28/01/2025 10:16:00,231.40,228.44,229.98,0.09,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,21.58,171.66,0.00,63.55,98.11,2.53,15.52,0.00,14.92,151.46,0.00,6.69,70.25,-2.20,11.33,0.00,19.33,159.30,0.00,20.18,74.65,0.13,13.55,0.00
$PJCIFN2,28/01/2025 10:17:00,231.40,228.06,229.79,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,167.38,0.00,79.35,78.13,1.93,15.43,0.00,17.25,152.55,0.00,7.83,70.72,-1.61,11.37,0.00,19.50,159.45,0.00,34.06,74.19,0.36,13.57,0.00
$PJCIFN2,28/01/2025 10:18:00,231.01,227.93,229.69,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.79,169.33,0.00,76.92,79.95,1.93,16.10,0.00,15.51,152.80,0.00,21.39,69.90,-1.61,11.36,0.00,19.55,159.00,0.00,36.14,74.08,0.22,13.30,0.00
$PJCIFN2,28/01/2025 10:19:00,231.01,228.06,229.64,0.11,0.74,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.78,169.03,0.00,79.31,121.03,1.94,14.98,0.00,16.61,152.12,0.00,21.98,70.49,-2.20,11.31,0.00,19.48,158.96,0.00,36.82,74.92,0.19,13.31,0.00
$PJCIFN2,28/01/2025 10:20:00,231.01,228.06,229.68,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,168.31,0.00,75.87,78.55,1.35,15.55,0.00,16.11,150.78,0.00,20.83,69.70,-2.20,10.77,0.00,19.45,159.18,0.00,37.45,74.22,0.19,13.37,0.00
$PJCIFN2,28/01/2025 10:21:00,231.01,227.93,229.69,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.49,165.23,0.00,79.26,78.33,1.93,15.56,0.00,15.02,151.80,0.00,21.43,70.09,-1.02,10.80,0.00,19.38,158.08,0.00,38.39,73.92,0.26,13.40,0.00
$PJCIFN2,28/01/2025 10:22:00,230.75,227.80,229.62,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.58,168.43,0.00,80.52,79.18,1.93,14.94,0.00,13.73,153.06,0.00,22.00,70.25,-1.02,11.29,0.00,19.68,158.21,0.00,37.87,73.94,0.24,13.32,0.00
$PJCIFN2,28/01/2025 10:23:00,231.14,227.80,229.67,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,165.42,0.00,79.94,77.65,1.93,16.10,0.00,16.69,152.56,0.00,21.44,70.57,-1.61,10.73,0.00,19.68,158.30,0.00,37.45,73.99,0.11,13.33,0.00
$PJCIFN2,28/01/2025 10:24:00,231.01,227.80,229.60,0.11,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,165.18,0.00,80.48,79.00,1.93,14.90,0.00,17.26,150.19,0.00,20.80,70.64,-2.19,11.36,0.00,19.50,157.37,0.00,37.57,73.79,0.12,13.35,0.00
$PJCIFN2,28/01/2025 10:25:00,230.88,227.41,229.53,0.10,0.71,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,163.73,0.00,78.99,82.98,1.92,15.52,0.00,15.47,150.95,0.00,20.80,69.90,-2.20,11.40,0.00,19.29,157.41,0.00,37.70,73.97,0.08,13.45,0.00
$PJCIFN2,28/01/2025 10:26:00,231.27,227.54,229.46,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.02,165.82,0.00,79.26,78.55,1.94,15.49,0.00,16.06,152.77,0.00,21.98,70.33,-1.61,11.33,0.00,19.31,157.17,0.00,38.68,73.85,0.27,13.52,0.00
$PJCIFN2,28/01/2025 10:27:00,231.01,227.67,229.43,0.10,0.78,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.46,178.41,0.00,77.96,98.48,1.93,15.50,0.00,16.09,150.27,0.00,23.18,69.86,-2.18,11.26,0.00,19.23,158.59,0.00,37.01,74.78,0.22,13.42,0.00
$PJCIFN2,28/01/2025 10:28:00,230.63,227.54,229.40,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,21.93,164.13,0.00,79.17,80.50,1.93,14.91,0.00,15.51,148.68,0.00,21.41,70.21,-1.61,11.36,0.00,19.32,157.14,0.00,37.83,75.15,0.10,13.42,0.00
$PJCIFN2,28/01/2025 10:29:00,230.88,227.80,229.44,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.07,165.92,0.00,79.80,82.04,1.93,15.36,0.00,15.50,150.11,0.00,23.18,71.23,-2.19,10.73,0.00,19.03,156.35,0.00,37.97,75.63,0.10,13.37,0.00
$PJCIFN2,28/01/2025 10:30:00,231.01,227.67,229.41,0.11,0.72,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.25,165.18,0.00,80.84,123.34,1.93,15.47,0.00,16.65,151.04,0.00,21.98,70.53,-1.61,10.72,0.00,19.18,156.59,0.00,36.49,77.27,0.12,13.29,0.00
$PJCIFN2,28/01/2025 10:31:00,230.88,227.54,229.35,0.10,0.71,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.11,164.27,0.00,79.76,85.47,1.93,14.89,0.00,16.64,149.86,0.00,23.85,70.06,-2.19,11.34,0.00,18.99,156.13,0.00,38.76,77.07,0.13,13.25,0.00
$PJCIFN2,28/01/2025 10:32:00,230.75,227.28,229.29,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.00,165.92,0.00,78.37,86.01,1.93,15.38,0.00,14.91,148.18,0.00,20.76,69.90,-1.61,11.34,0.00,18.92,155.87,0.00,36.03,77.88,0.13,13.39,0.00
$PJCIFN2,28/01/2025 10:33:00,230.75,227.03,229.22,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,165.42,0.00,78.45,90.26,2.52,15.47,0.00,15.42,148.68,0.00,20.79,69.82,-1.02,11.37,0.00,18.82,156.10,0.00,36.25,78.36,0.34,13.46,0.00
$PJCIFN2,28/01/2025 10:34:00,230.63,227.16,229.16,0.10,0.72,0.00,0.36,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.83,164.86,0.00,80.66,88.41,1.93,14.94,0.00,14.21,149.60,0.00,21.39,69.74,-2.20,10.19,0.00,18.55,155.67,0.00,37.77,78.68,0.11,13.24,0.00
$PJCIFN2,28/01/2025 10:35:00,230.50,227.41,229.17,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.96,164.56,0.00,77.83,89.34,1.93,14.90,0.00,15.50,150.19,0.00,20.17,67.82,-2.19,10.75,0.00,18.66,155.49,0.00,36.17,78.62,0.12,13.28,0.00
$PJCIFN2,28/01/2025 10:36:00,230.24,226.64,229.03,0.09,0.71,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.33,162.18,0.00,77.56,91.10,1.93,14.94,0.00,14.33,148.93,0.00,22.54,69.63,-1.61,11.31,0.00,18.65,155.13,0.00,37.68,78.93,0.23,13.39,0.00
$PJCIFN2,28/01/2025 10:37:00,230.50,226.77,228.95,0.10,0.72,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.40,164.96,0.00,79.35,117.50,1.92,15.46,0.00,15.50,149.94,0.00,20.77,68.84,-1.61,11.30,0.00,18.77,155.14,0.00,36.37,80.47,0.11,13.35,0.00
$PJCIFN2,28/01/2025 10:38:00,230.37,227.03,228.93,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.45,165.02,0.00,78.95,91.81,1.93,15.38,0.00,16.02,149.02,0.00,20.73,69.43,-1.02,11.36,0.00,19.01,155.28,0.00,35.87,79.25,0.14,13.25,0.00
$PJCIFN2,28/01/2025 10:39:00,230.63,227.16,228.87,0.10,0.77,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.42,174.99,0.00,80.21,90.52,1.34,14.84,0.00,16.60,150.19,0.00,21.39,70.18,-1.61,11.34,0.00,19.04,157.01,0.00,35.71,79.24,0.08,13.27,0.00
$PJCIFN2,28/01/2025 10:40:00,230.24,227.16,228.78,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.38,168.18,0.00,76.25,92.07,1.93,15.39,0.00,16.56,148.60,0.00,21.30,69.16,-2.18,10.70,0.00,19.52,155.97,0.00,36.43,79.67,0.32,13.33,0.00
$PJCIFN2,28/01/2025 10:41:00,230.24,226.77,228.60,0.10,0.73,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.97,166.48,0.00,78.28,103.60,1.92,15.44,0.00,16.54,148.43,0.00,21.29,69.00,-1.59,11.23,0.00,19.41,155.45,0.00,36.57,80.08,0.07,13.23,0.00
$PJCIFN2,28/01/2025 10:42:00,230.11,226.38,228.48,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.53,166.45,0.00,78.64,90.52,1.34,15.29,0.00,15.46,150.11,0.00,21.85,68.50,-1.61,10.73,0.00,19.53,156.21,0.00,36.87,79.67,0.10,13.30,0.00
$PJCIFN2,28/01/2025 10:43:00,229.73,226.51,228.40,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.07,169.74,0.00,77.16,93.71,1.91,15.42,0.00,16.65,149.35,0.00,20.68,69.51,-2.76,11.24,0.00,19.80,156.66,0.00,36.03,80.14,-0.02,13.34,0.00
$PJCIFN2,28/01/2025 10:44:00,229.98,226.26,228.33,0.11,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.17,165.66,0.00,78.73,92.71,1.33,14.88,0.00,16.05,149.18,0.00,21.30,68.46,-2.19,10.76,0.00,19.65,156.88,0.00,35.93,80.33,0.13,13.29,0.00
$PJCIFN2,28/01/2025 10:45:00,229.73,226.13,228.35,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,25.24,166.48,0.00,78.32,93.76,1.93,14.89,0.00,16.03,149.27,0.00,21.82,69.94,-2.19,10.73,0.00,19.97,157.02,0.00,36.67,80.69,-0.03,13.27,0.00
$PJCIFN2,28/01/2025 10:46:00,229.98,226.13,228.33,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,24.06,167.78,0.00,79.71,93.18,1.92,15.44,0.00,17.20,151.69,0.00,21.86,69.43,-1.60,10.64,0.00,20.21,157.26,0.00,38.70,80.61,-0.10,13.27,0.00
$PJCIFN2,28/01/2025 10:47:00,229.98,226.51,228.41,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,167.01,0.00,78.73,92.10,1.92,14.85,0.00,16.62,151.18,0.00,21.89,68.34,-2.18,10.65,0.00,20.21,157.49,0.00,37.21,80.67,0.10,13.12,0.00
$PJCIFN2,28/01/2025 10:48:00,229.73,226.38,228.42,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,170.67,0.00,79.49,93.87,1.90,15.42,0.00,16.62,150.61,0.00,21.96,70.02,-1.61,11.30,0.00,20.24,157.77,0.00,37.62,81.05,0.07,13.25,0.00
$PJCIFN2,28/01/2025 10:49:00,229.86,226.77,228.50,0.11,0.74,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.14,167.39,0.00,75.86,92.50,1.92,14.85,0.00,17.75,150.69,0.00,21.27,69.78,-1.60,11.24,0.00,20.29,158.01,0.00,36.56,80.70,0.18,13.04,0.00
$PJCIFN2,28/01/2025 10:50:00,229.98,226.90,228.64,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.21,168.46,0.00,76.03,90.47,2.51,14.84,0.00,16.03,150.62,0.00,20.73,70.10,-1.60,10.73,0.00,20.25,158.28,0.00,36.43,80.31,0.18,13.19,0.00
$PJCIFN2,28/01/2025 10:51:00,229.73,226.77,228.70,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.58,181.19,0.00,76.20,91.59,1.92,15.45,0.00,17.80,152.71,0.00,21.26,71.07,-1.60,10.68,0.00,20.40,160.61,0.00,36.48,79.88,0.06,13.20,0.00
$PJCIFN2,28/01/2025 10:52:00,230.11,226.90,228.76,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.70,171.47,0.00,78.23,88.96,1.92,14.91,0.00,17.22,150.62,0.00,21.91,71.19,-1.61,11.31,0.00,20.46,159.33,0.00,37.80,79.18,0.14,13.35,0.00
$PJCIFN2,28/01/2025 10:53:00,230.11,226.90,228.80,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,-0.00,0.06,0.00,23.78,170.48,0.00,78.37,128.52,1.92,15.52,0.00,16.05,151.71,0.00,21.93,71.34,-2.19,10.74,0.00,20.47,159.58,0.00,37.81,80.04,-0.01,13.27,0.00
$PJCIFN2,28/01/2025 10:54:00,230.24,226.64,228.88,0.10,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,174.41,0.00,79.53,88.57,1.93,15.50,0.00,17.81,149.94,0.00,20.72,70.99,-2.19,11.32,0.00,20.37,159.84,0.00,36.31,77.84,0.27,13.40,0.00
$PJCIFN2,28/01/2025 10:55:00,230.37,227.03,228.92,0.10,0.74,0.00,0.36,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.54,170.38,0.00,80.75,121.86,1.93,16.13,0.00,17.82,152.89,0.00,21.93,71.88,-2.78,11.27,0.00,20.23,159.60,0.00,37.45,77.98,0.26,13.31,0.00
$PJCIFN2,28/01/2025 10:56:00,230.63,227.41,229.06,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.25,170.31,0.00,77.91,82.22,1.34,16.11,0.00,16.08,150.70,0.00,23.10,69.62,-1.61,10.17,0.00,20.15,159.72,0.00,37.93,75.23,0.07,13.31,0.00
$PJCIFN2,28/01/2025 10:57:00,230.63,227.28,229.13,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.17,170.00,0.00,79.71,80.59,1.93,14.86,0.00,18.40,153.22,0.00,22.52,70.99,-1.61,10.74,0.00,20.37,159.95,0.00,38.31,75.28,0.16,13.35,0.00
$PJCIFN2,28/01/2025 10:58:00,230.24,227.16,229.09,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,170.48,0.00,78.91,83.17,1.93,15.47,0.00,16.64,151.71,0.00,20.75,71.58,-2.19,10.75,0.00,20.25,160.08,0.00,37.79,75.94,0.23,13.24,0.00
$PJCIFN2,28/01/2025 10:59:00,230.37,227.54,229.17,0.11,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.93,171.97,0.00,79.71,84.34,1.93,14.90,0.00,17.24,152.21,0.00,22.55,70.91,-1.61,11.36,0.00,20.91,160.92,0.00,38.35,75.70,0.31,13.50,0.00
$PJCIFN2,28/01/2025 11:00:00,230.37,226.90,229.09,0.11,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.28,172.93,0.00,77.91,119.49,1.93,15.47,0.00,16.67,152.26,0.00,23.12,70.53,-1.02,10.75,0.00,20.42,160.29,0.00,37.89,76.93,0.16,13.30,0.00
$PJCIFN2,28/01/2025 11:01:00,230.63,227.28,229.13,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.88,171.93,0.00,78.45,90.92,2.52,14.80,0.00,16.65,153.05,0.00,21.35,70.45,-2.20,11.93,0.00,20.65,160.39,0.00,37.76,76.32,0.27,13.39,0.00
$PJCIFN2,28/01/2025 11:02:00,230.50,227.28,229.13,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,169.63,0.00,78.45,82.21,1.92,15.97,0.00,16.62,151.12,0.00,21.36,70.53,-1.61,10.76,0.00,20.69,160.40,0.00,37.69,75.72,0.15,13.32,0.00
$PJCIFN2,28/01/2025 11:03:00,230.75,227.28,229.19,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.86,182.24,0.00,77.20,80.13,1.92,15.41,0.00,18.42,154.73,0.00,22.01,71.54,-1.60,11.27,0.00,20.91,162.86,0.00,38.40,75.76,0.32,13.29,0.00
$PJCIFN2,28/01/2025 11:04:00,230.63,227.41,229.26,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.02,170.60,0.00,79.22,80.36,1.93,15.47,0.00,16.67,153.48,0.00,23.18,71.23,-1.60,11.36,0.00,20.82,161.52,0.00,38.66,75.56,0.41,13.54,0.00
$PJCIFN2,28/01/2025 11:05:00,230.37,227.54,229.38,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,172.25,0.00,79.04,81.40,2.52,15.51,0.00,17.29,152.38,0.00,23.11,71.94,-2.20,11.36,0.00,20.77,161.19,0.00,37.83,75.57,0.22,13.47,0.00
$PJCIFN2,28/01/2025 11:06:00,230.63,228.06,229.51,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.88,172.44,0.00,80.43,79.86,1.93,15.54,0.00,17.28,153.03,0.00,22.54,71.94,-2.19,10.76,0.00,20.53,161.31,0.00,37.42,75.47,0.41,13.25,0.00
$PJCIFN2,28/01/2025 11:07:00,230.63,227.67,229.55,0.11,0.75,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.40,171.47,0.00,78.72,119.72,1.93,15.49,0.00,17.27,153.48,0.00,23.16,70.80,-2.20,10.78,0.00,20.10,160.63,0.00,38.16,75.91,0.19,13.34,0.00
$PJCIFN2,28/01/2025 11:08:00,231.14,227.67,229.65,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.37,170.56,0.00,78.13,81.04,2.53,14.94,0.00,16.70,151.21,0.00,22.00,71.82,-1.61,10.77,0.00,19.92,160.52,0.00,38.01,74.97,0.24,13.37,0.00
$PJCIFN2,28/01/2025 11:09:00,231.14,227.93,229.68,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,168.00,0.00,77.00,79.62,1.93,15.47,0.00,17.23,152.97,0.00,21.42,70.88,-1.60,11.28,0.00,19.77,160.44,0.00,37.06,74.76,0.34,13.42,0.00
$PJCIFN2,28/01/2025 11:10:00,231.14,228.06,229.76,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.50,170.70,0.00,79.44,84.34,1.94,15.55,0.00,17.24,153.14,0.00,22.57,69.51,-1.60,10.74,0.00,19.94,160.00,0.00,37.34,74.82,0.26,13.46,0.00
$PJCIFN2,28/01/2025 11:11:00,231.27,228.18,229.74,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,167.88,0.00,78.22,84.44,1.93,15.55,0.00,16.69,152.97,0.00,20.94,70.45,-2.20,10.79,0.00,20.08,159.64,0.00,36.89,74.75,0.16,13.26,0.00
$PJCIFN2,28/01/2025 11:12:00,231.14,228.31,229.88,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,168.47,0.00,77.68,79.40,1.35,14.99,0.00,16.11,150.78,0.00,21.48,71.35,-1.02,10.82,0.00,19.85,159.14,0.00,36.97,74.46,0.29,13.40,0.00
$PJCIFN2,28/01/2025 11:13:00,231.27,228.18,229.80,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.93,169.00,0.00,78.22,79.72,1.93,14.99,0.00,17.27,150.70,0.00,21.44,70.21,-2.20,11.38,0.00,19.71,158.92,0.00,37.17,74.37,0.18,13.27,0.00
$PJCIFN2,28/01/2025 11:14:00,231.53,227.93,229.82,0.10,0.73,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.64,165.92,0.00,79.44,119.45,1.93,15.49,0.00,16.11,151.12,0.00,21.41,69.27,-1.60,10.73,0.00,19.67,158.08,0.00,36.26,74.98,0.32,13.45,0.00
$PJCIFN2,28/01/2025 11:15:00,231.53,228.31,229.96,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.07,182.62,0.00,79.35,78.85,1.93,15.53,0.00,16.16,151.46,0.00,7.24,70.02,-1.60,10.72,0.00,19.34,159.44,0.00,24.87,74.10,0.32,13.44,0.00
$PJCIFN2,28/01/2025 11:16:00,231.40,228.18,230.02,0.11,0.72,0.00,0.26,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.32,0.00,0.06,0.00,24.34,166.19,0.00,60.09,78.94,1.93,15.54,0.00,16.15,150.95,0.00,6.65,69.86,-2.21,11.31,0.00,19.50,157.91,0.00,18.95,74.09,0.15,13.32,0.00
$PJCIFN2,28/01/2025 11:17:00,231.14,228.18,229.88,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.78,0.00,78.90,78.41,1.93,14.97,0.00,15.55,150.03,0.00,8.41,70.53,-1.61,10.80,0.00,19.54,157.58,0.00,35.83,74.08,0.11,13.33,0.00
$PJCIFN2,28/01/2025 11:18:00,231.01,228.31,229.84,0.10,0.72,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.54,165.77,0.00,77.00,121.68,1.93,14.97,0.00,16.14,151.80,0.00,20.86,70.29,-2.20,10.79,0.00,19.51,157.28,0.00,35.50,74.69,0.22,13.41,0.00
$PJCIFN2,28/01/2025 11:19:00,231.14,228.06,229.84,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.48,163.46,0.00,78.85,78.09,1.34,14.94,0.00,16.11,151.04,0.00,21.42,69.11,-1.61,11.36,0.00,19.39,156.63,0.00,36.30,73.84,0.21,13.48,0.00
$PJCIFN2,28/01/2025 11:20:00,231.53,227.93,229.79,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.53,164.84,0.00,78.63,79.18,1.93,14.97,0.00,16.09,152.13,0.00,20.82,69.51,-2.20,10.74,0.00,19.36,157.26,0.00,37.31,73.49,0.16,13.30,0.00
$PJCIFN2,28/01/2025 11:21:00,231.40,227.93,229.75,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,164.31,0.00,79.17,77.96,1.93,15.60,0.00,16.67,150.45,0.00,21.39,68.45,-1.61,10.70,0.00,19.48,156.94,0.00,36.77,73.66,0.10,13.32,0.00
$PJCIFN2,28/01/2025 11:22:00,230.88,228.06,229.65,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.61,166.01,0.00,77.68,78.55,1.34,14.92,0.00,16.10,150.28,0.00,20.30,68.84,-1.62,10.72,0.00,19.42,156.48,0.00,36.29,73.46,0.17,13.19,0.00
$PJCIFN2,28/01/2025 11:23:00,230.88,227.93,229.60,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,170.89,0.00,79.76,80.58,1.91,15.56,0.00,16.72,148.01,0.00,21.98,69.31,-2.20,10.70,0.00,19.66,156.60,0.00,37.18,73.43,0.17,13.32,0.00
$PJCIFN2,28/01/2025 11:24:00,231.14,227.67,229.51,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,164.31,0.00,77.96,78.90,1.93,15.36,0.00,16.11,149.02,0.00,20.85,69.08,-1.61,10.69,0.00,19.58,156.24,0.00,35.63,73.42,0.09,13.31,0.00
$PJCIFN2,28/01/2025 11:25:00,231.01,227.54,229.41,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,22.51,162.73,0.00,78.68,77.69,1.93,15.51,0.00,17.29,150.62,0.00,20.78,70.25,-1.61,11.36,0.00,19.08,156.25,0.00,36.86,73.60,-0.01,13.32,0.00
$PJCIFN2,28/01/2025 11:26:00,230.63,227.80,229.46,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.55,167.35,0.00,78.68,79.00,1.93,15.42,0.00,15.50,150.45,0.00,20.76,69.43,-1.61,10.72,0.00,18.90,156.56,0.00,36.56,73.41,0.10,13.23,0.00
$PJCIFN2,28/01/2025 11:27:00,231.01,227.93,229.52,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.44,180.80,0.00,75.20,77.91,1.93,15.47,0.00,15.50,149.86,0.00,19.62,69.43,-1.61,10.74,0.00,18.63,158.15,0.00,36.20,73.07,0.13,13.25,0.00
$PJCIFN2,28/01/2025 11:28:00,231.01,227.41,229.40,0.09,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.29,167.28,0.00,77.37,78.46,1.93,15.47,0.00,14.92,149.77,0.00,20.19,68.65,-2.18,11.29,0.00,18.21,156.14,0.00,36.24,73.36,0.01,13.32,0.00
$PJCIFN2,28/01/2025 11:29:00,231.01,227.54,229.33,0.10,0.71,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.69,164.18,0.00,79.71,80.04,1.91,14.93,0.00,15.48,149.77,0.00,20.82,68.53,-2.20,10.77,0.00,18.18,155.25,0.00,37.22,73.64,0.06,13.36,0.00
$PJCIFN2,28/01/2025 11:30:00,230.75,227.54,229.28,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.42,162.41,0.00,76.70,81.54,1.93,15.47,0.00,14.91,147.43,0.00,20.85,68.69,-1.61,10.18,0.00,18.41,155.31,0.00,35.56,74.37,0.11,13.21,0.00
$PJCIFN2,28/01/2025 11:31:00,230.63,227.03,229.16,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,22.58,166.31,0.00,77.96,82.07,1.34,15.51,0.00,13.73,147.58,0.00,20.72,69.35,-2.79,10.71,0.00,18.45,154.86,0.00,36.14,74.91,-0.02,13.27,0.00
$PJCIFN2,28/01/2025 11:32:00,230.24,226.90,228.99,0.10,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,165.80,0.00,77.33,85.23,1.93,14.91,0.00,15.50,148.18,0.00,20.73,69.59,-2.17,11.33,0.00,18.77,155.04,0.00,36.36,75.78,0.06,13.22,0.00
$PJCIFN2,28/01/2025 11:33:00,230.50,226.90,228.75,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.93,165.26,0.00,78.82,88.41,1.92,15.45,0.00,16.07,148.43,0.00,20.83,68.92,-2.19,10.73,0.00,19.11,155.37,0.00,36.36,77.68,-0.01,13.04,0.00
$PJCIFN2,28/01/2025 11:34:00,230.37,226.77,228.59,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.57,166.41,0.00,78.37,126.33,1.92,15.41,0.00,16.01,149.68,0.00,23.07,69.24,-2.19,10.80,0.00,19.48,155.97,0.00,37.69,79.46,0.06,13.16,0.00
$PJCIFN2,28/01/2025 11:35:00,229.98,226.38,228.54,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.87,165.21,0.00,77.83,90.85,1.92,15.45,0.00,17.20,150.42,0.00,21.38,68.73,-1.60,11.24,0.00,19.80,156.41,0.00,36.61,79.20,0.18,13.32,0.00
$PJCIFN2,28/01/2025 11:36:00,229.98,226.26,228.37,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.46,164.89,0.00,78.86,92.28,1.34,15.42,0.00,17.18,150.35,0.00,21.25,69.04,-1.59,10.72,0.00,20.11,156.74,0.00,37.54,79.48,0.12,13.21,0.00
$PJCIFN2,28/01/2025 11:37:00,229.86,226.26,228.34,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.15,167.97,0.00,78.59,91.79,1.92,14.74,0.00,16.05,149.68,0.00,21.90,70.02,-2.19,11.31,0.00,20.22,157.23,0.00,37.93,80.08,0.09,13.23,0.00
$PJCIFN2,28/01/2025 11:38:00,229.86,226.64,228.41,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,167.22,0.00,79.89,92.45,1.91,15.28,0.00,17.77,151.45,0.00,21.84,70.45,-1.59,11.24,0.00,20.23,157.87,0.00,37.59,80.85,0.27,13.29,0.00
$PJCIFN2,28/01/2025 11:39:00,229.60,226.77,228.43,0.11,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.24,179.69,0.00,78.82,93.34,1.92,15.41,0.00,17.21,148.93,0.00,21.89,69.94,-1.59,11.30,0.00,20.29,159.66,0.00,37.78,80.77,0.15,13.28,0.00
$PJCIFN2,28/01/2025 11:40:00,229.86,226.64,228.52,0.10,0.74,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.15,169.91,0.00,79.31,120.08,1.93,14.88,0.00,16.63,150.19,0.00,20.68,70.33,-1.61,10.73,0.00,20.22,158.50,0.00,38.14,82.22,0.10,13.11,0.00
$PJCIFN2,28/01/2025 11:41:00,230.11,226.51,228.61,0.10,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.73,168.05,0.00,78.23,121.23,2.51,14.88,0.00,16.64,152.13,0.00,21.27,70.49,-1.02,11.33,0.00,20.28,158.32,0.00,36.78,82.28,0.09,13.39,0.00
$PJCIFN2,28/01/2025 11:42:00,230.11,226.51,228.53,0.11,0.74,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.82,168.47,0.00,81.15,92.08,1.93,14.91,0.00,17.18,152.02,0.00,20.78,71.43,-1.61,11.33,0.00,20.26,158.75,0.00,36.91,81.28,0.07,13.04,0.00
$PJCIFN2,28/01/2025 11:43:00,230.24,226.77,228.63,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,168.33,0.00,78.45,92.69,1.92,14.89,0.00,17.21,149.94,0.00,21.36,70.17,-1.61,9.50,0.00,20.37,158.44,0.00,36.59,81.07,0.17,13.20,0.00
$PJCIFN2,28/01/2025 11:44:00,230.11,226.77,228.73,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.22,170.61,0.00,78.95,92.85,1.93,16.11,0.00,17.22,152.95,0.00,21.90,70.79,-1.60,11.30,0.00,20.33,159.38,0.00,36.73,80.69,0.20,13.27,0.00
$PJCIFN2,28/01/2025 11:45:00,230.24,226.90,228.83,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,22.96,169.52,0.00,79.49,89.93,1.34,15.47,0.00,17.24,153.53,0.00,21.37,71.23,-1.61,11.32,0.00,20.38,159.61,0.00,37.26,80.00,-0.03,13.22,0.00
$PJCIFN2,28/01/2025 11:46:00,230.37,227.28,228.91,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.21,168.46,0.00,80.16,88.56,1.92,15.38,0.00,16.64,150.95,0.00,23.07,70.57,-1.60,11.33,0.00,20.51,159.71,0.00,38.26,79.36,0.16,13.15,0.00
$PJCIFN2,28/01/2025 11:47:00,230.11,227.28,228.95,0.11,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.29,171.47,0.00,80.25,84.36,1.34,14.88,0.00,17.79,152.63,0.00,21.33,71.88,-2.19,10.75,0.00,20.22,159.94,0.00,37.65,78.17,0.15,13.20,0.00
$PJCIFN2,28/01/2025 11:48:00,230.11,227.03,229.02,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,171.85,0.00,80.03,85.77,2.52,14.93,0.00,17.19,152.62,0.00,20.76,70.80,-1.61,10.17,0.00,20.46,160.76,0.00,37.67,77.42,0.18,13.16,0.00
$PJCIFN2,28/01/2025 11:49:00,230.50,227.16,229.08,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.60,171.09,0.00,79.62,83.12,1.93,16.08,0.00,16.66,151.80,0.00,20.79,70.68,-2.19,11.33,0.00,20.49,160.46,0.00,36.30,76.80,0.10,13.29,0.00
$PJCIFN2,28/01/2025 11:50:00,230.63,227.28,229.22,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.31,174.11,0.00,79.71,89.39,1.93,15.52,0.00,17.15,151.80,0.00,21.35,70.29,-2.18,10.68,0.00,20.84,160.46,0.00,37.13,75.79,0.26,13.32,0.00
$PJCIFN2,28/01/2025 11:51:00,230.75,227.03,229.24,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.74,183.82,0.00,76.74,88.96,1.93,15.53,0.00,16.66,154.47,0.00,21.98,70.68,-1.60,10.76,0.00,20.78,162.60,0.00,36.58,75.98,0.28,13.38,0.00
$PJCIFN2,28/01/2025 11:52:00,230.75,227.41,229.29,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,172.45,0.00,78.63,89.15,1.34,15.97,0.00,17.22,153.06,0.00,20.25,71.34,-1.61,11.28,0.00,20.74,160.83,0.00,36.94,75.47,0.18,13.29,0.00
$PJCIFN2,28/01/2025 11:53:00,230.88,227.67,229.38,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,173.23,0.00,79.76,127.82,1.94,16.16,0.00,16.64,153.56,0.00,22.00,70.61,-2.19,11.85,0.00,20.45,161.20,0.00,36.80,75.86,0.33,13.50,0.00
$PJCIFN2,28/01/2025 11:54:00,231.14,227.80,229.64,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.17,170.60,0.00,78.09,79.99,2.51,14.94,0.00,17.31,152.96,0.00,20.28,70.37,-1.61,11.36,0.00,20.25,160.55,0.00,36.45,75.03,0.38,13.44,0.00
$PJCIFN2,28/01/2025 11:55:00,231.14,227.93,229.72,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,169.28,0.00,78.22,79.13,1.94,15.54,0.00,16.72,151.29,0.00,21.48,69.74,-1.02,10.20,0.00,19.81,160.28,0.00,36.41,74.72,0.24,13.40,0.00
$PJCIFN2,28/01/2025 11:56:00,231.14,228.18,229.84,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,169.59,0.00,77.72,79.77,1.93,14.93,0.00,16.14,152.38,0.00,21.42,71.51,-1.61,11.38,0.00,19.97,159.76,0.00,36.79,74.85,0.37,13.47,0.00
$PJCIFN2,28/01/2025 11:57:00,231.01,228.18,229.82,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.09,170.19,0.00,78.22,79.18,1.93,15.54,0.00,16.72,151.96,0.00,22.67,70.14,-2.77,10.21,0.00,19.63,160.00,0.00,38.16,74.60,0.21,13.46,0.00
$PJCIFN2,28/01/2025 11:58:00,231.01,228.06,229.84,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.69,171.26,0.00,78.13,80.99,2.52,14.93,0.00,16.11,153.49,0.00,20.92,71.23,-1.61,10.80,0.00,19.71,159.85,0.00,37.00,74.60,0.20,13.37,0.00
$PJCIFN2,28/01/2025 11:59:00,231.27,227.93,229.88,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,170.46,0.00,79.17,79.36,1.93,15.46,0.00,16.70,150.70,0.00,20.87,69.15,-1.02,11.32,0.00,19.46,159.54,0.00,36.95,74.22,0.29,13.28,0.00
$PJCIFN2,28/01/2025 12:00:00,231.40,228.31,229.85,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,167.04,0.00,77.68,78.81,1.93,15.50,0.00,16.67,149.77,0.00,21.54,70.18,-2.20,10.77,0.00,19.53,159.18,0.00,36.33,74.39,0.26,13.33,0.00
$PJCIFN2,28/01/2025 12:01:00,231.01,227.93,229.79,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.98,168.31,0.00,79.80,78.59,1.93,15.37,0.00,16.66,152.29,0.00,20.86,69.98,-2.79,11.40,0.00,19.75,158.82,0.00,36.61,74.11,0.18,13.47,0.00
$PJCIFN2,28/01/2025 12:02:00,230.88,227.93,229.65,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.22,170.89,0.00,78.00,125.56,1.34,16.15,0.00,16.67,151.71,0.00,20.80,70.41,-1.62,10.77,0.00,19.80,158.66,0.00,36.79,74.74,0.25,13.36,0.00
$PJCIFN2,28/01/2025 12:03:00,230.88,227.93,229.67,0.10,0.79,0.00,0.33,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.50,180.60,0.00,75.87,122.00,1.35,14.93,0.00,16.68,152.03,0.00,21.42,69.98,-1.60,10.18,0.00,19.80,159.88,0.00,36.13,74.58,0.06,13.22,0.00
$PJCIFN2,28/01/2025 12:04:00,231.78,227.93,229.66,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,164.23,0.00,77.55,87.57,1.93,15.47,0.00,16.03,153.22,0.00,21.39,69.35,-1.02,11.37,0.00,19.62,158.28,0.00,36.44,74.06,0.33,13.37,0.00
$PJCIFN2,28/01/2025 12:05:00,230.88,227.80,229.50,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.77,169.92,0.00,77.96,79.27,2.51,15.47,0.00,16.07,150.44,0.00,19.63,69.74,-1.61,10.80,0.00,19.42,157.96,0.00,36.76,74.17,0.29,13.35,0.00
$PJCIFN2,28/01/2025 12:06:00,230.88,227.67,229.41,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.84,167.75,0.00,77.91,80.72,1.35,16.06,0.00,16.62,151.03,0.00,21.49,69.16,-1.60,11.28,0.00,19.20,157.27,0.00,36.44,74.99,0.09,13.32,0.00
$PJCIFN2,28/01/2025 12:07:00,230.75,227.80,229.44,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.64,165.49,0.00,79.13,81.62,2.51,15.47,0.00,15.50,148.35,0.00,21.39,70.25,-2.20,11.40,0.00,19.08,156.86,0.00,37.69,75.38,0.24,13.33,0.00
$PJCIFN2,28/01/2025 12:08:00,230.75,227.67,229.44,0.10,0.72,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.70,165.21,0.00,79.13,82.93,1.94,14.94,0.00,15.51,151.54,0.00,20.20,70.61,-1.61,11.39,0.00,19.38,156.72,0.00,37.20,76.50,0.26,13.32,0.00
$PJCIFN2,28/01/2025 12:09:00,230.88,227.67,229.40,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.45,166.54,0.00,76.92,85.73,1.93,15.57,0.00,16.09,150.28,0.00,20.78,70.57,-1.61,10.76,0.00,19.43,157.02,0.00,36.80,77.34,0.24,13.31,0.00
$PJCIFN2,28/01/2025 12:10:00,231.14,227.67,229.41,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.06,165.73,0.00,77.50,87.34,1.94,15.49,0.00,15.49,149.61,0.00,22.56,69.31,-1.61,11.91,0.00,19.36,156.52,0.00,37.46,77.85,0.17,13.24,0.00
$PJCIFN2,28/01/2025 12:11:00,230.63,227.03,229.13,0.11,0.72,0.00,0.35,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.39,0.00,0.06,0.00,24.22,164.31,0.00,79.22,141.53,2.51,14.90,0.00,15.97,151.12,0.00,20.16,70.57,-2.77,11.33,0.00,19.27,156.50,0.00,37.54,89.33,0.18,13.27,0.00
$PJCIFN2,28/01/2025 12:12:00,230.75,227.28,229.14,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.85,164.86,0.00,78.45,91.46,1.92,15.34,0.00,16.09,149.68,0.00,20.24,68.65,-2.19,11.24,0.00,19.04,156.08,0.00,37.59,79.89,0.07,13.22,0.00
$PJCIFN2,28/01/2025 12:13:00,230.63,227.16,229.08,0.10,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.61,167.79,0.00,78.99,92.86,1.93,15.37,0.00,15.50,148.43,0.00,20.16,69.82,-2.19,10.75,0.00,18.84,156.26,0.00,36.81,79.88,0.17,13.31,0.00
$PJCIFN2,28/01/2025 12:14:00,230.50,226.90,229.05,0.10,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.48,166.20,0.00,78.95,137.19,1.92,15.52,0.00,15.50,148.93,0.00,20.78,70.18,-1.61,11.35,0.00,18.89,155.56,0.00,37.29,81.51,0.15,13.25,0.00
$PJCIFN2,28/01/2025 12:15:00,230.63,227.16,229.20,0.10,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,21.93,175.19,0.00,78.37,141.19,1.94,15.51,0.00,15.52,147.08,0.00,6.07,69.47,-1.61,10.77,0.00,18.85,157.14,0.00,25.07,85.46,0.09,13.33,0.00
$PJCIFN2,28/01/2025 12:16:00,230.88,226.64,229.24,0.10,0.73,0.00,0.27,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.37,0.00,0.06,0.00,22.53,167.16,0.00,61.17,136.72,1.92,15.47,0.00,15.56,149.18,0.00,6.05,69.47,-1.62,11.35,0.00,18.80,155.31,0.00,18.45,84.33,0.16,13.35,0.00
$PJCIFN2,28/01/2025 12:17:00,230.63,227.16,229.01,0.09,0.73,0.00,0.34,0.48,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.36,166.76,0.00,77.87,108.46,1.93,16.05,0.00,14.90,149.86,0.00,7.82,68.22,-2.20,10.73,0.00,18.94,156.46,0.00,35.38,80.11,0.05,13.27,0.00
$PJCIFN2,28/01/2025 12:18:00,230.37,226.26,228.66,0.10,0.73,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.43,0.00,0.06,0.00,23.04,165.66,0.00,79.13,142.39,1.92,15.41,0.00,16.02,147.76,0.00,20.75,69.90,-2.19,10.77,0.00,19.19,155.40,0.00,36.00,98.22,0.03,13.24,0.00
$PJCIFN2,28/01/2025 12:19:00,230.24,227.03,228.88,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.39,168.45,0.00,78.05,92.76,1.93,14.93,0.00,15.47,148.68,0.00,20.26,68.88,-1.60,10.74,0.00,19.52,155.67,0.00,36.05,79.96,0.08,13.13,0.00
$PJCIFN2,28/01/2025 12:20:00,230.63,226.64,228.70,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.48,166.08,0.00,79.31,90.52,1.93,15.49,0.00,15.42,148.85,0.00,22.45,69.08,-2.20,11.21,0.00,19.75,156.56,0.00,36.97,79.94,0.19,13.27,0.00
$PJCIFN2,28/01/2025 12:21:00,229.86,226.64,228.58,0.11,0.74,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.29,167.40,0.00,78.73,119.56,1.92,14.77,0.00,15.44,149.60,0.00,20.70,69.66,-2.20,10.75,0.00,19.78,156.52,0.00,35.75,80.62,0.03,13.11,0.00
$PJCIFN2,28/01/2025 12:22:00,230.11,226.38,228.45,0.11,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.30,165.45,0.00,78.73,134.98,1.93,15.45,0.00,15.46,150.35,0.00,21.31,67.91,-2.76,10.68,0.00,19.93,156.51,0.00,38.25,80.45,0.21,13.18,0.00
$PJCIFN2,28/01/2025 12:23:00,229.73,226.38,228.45,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.89,169.89,0.00,78.50,91.76,1.34,14.86,0.00,17.10,149.86,0.00,21.37,69.47,-1.61,10.75,0.00,19.95,156.86,0.00,36.67,80.30,0.10,13.32,0.00
$PJCIFN2,28/01/2025 12:24:00,229.73,226.38,228.41,0.10,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.46,169.83,0.00,81.10,93.07,1.90,15.44,0.00,15.98,149.35,0.00,20.71,68.53,-1.61,11.22,0.00,19.89,157.18,0.00,37.29,80.27,0.03,13.03,0.00
$PJCIFN2,28/01/2025 12:25:00,230.11,226.64,228.44,0.11,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.22,165.33,0.00,75.95,92.50,2.51,15.40,0.00,16.62,149.77,0.00,21.29,69.31,-2.19,10.63,0.00,20.48,157.72,0.00,37.31,79.91,0.15,13.24,0.00
$PJCIFN2,28/01/2025 12:26:00,230.11,226.77,228.51,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.67,167.58,0.00,77.61,91.97,2.49,15.43,0.00,16.61,151.45,0.00,20.71,70.49,-2.18,10.12,0.00,20.45,157.71,0.00,36.48,80.04,0.02,13.16,0.00
$PJCIFN2,28/01/2025 12:27:00,229.73,226.38,228.44,0.11,0.78,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,24.17,177.59,0.00,74.91,137.93,1.93,14.84,0.00,17.71,149.34,0.00,21.35,70.25,-2.19,11.31,0.00,20.29,159.10,0.00,37.02,83.95,0.16,13.23,0.00
$PJCIFN2,28/01/2025 12:28:00,229.60,226.00,228.44,0.10,0.73,0.00,0.35,0.63,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.40,0.00,0.06,0.00,23.45,167.65,0.00,79.44,143.61,1.92,14.81,0.00,17.19,151.07,0.00,21.89,70.21,-2.19,11.31,0.00,20.51,157.66,0.00,37.15,90.45,0.08,13.34,0.00
$PJCIFN2,28/01/2025 12:29:00,230.11,226.00,228.35,0.10,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.41,0.00,0.06,0.00,23.54,170.12,0.00,78.06,140.19,1.93,15.34,0.00,16.04,148.93,0.00,21.81,70.61,-2.18,10.11,0.00,20.35,158.21,0.00,37.96,93.64,0.13,13.14,0.00
$PJCIFN2,28/01/2025 12:30:00,229.98,226.64,228.65,0.11,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,166.66,0.00,78.41,89.15,1.92,14.89,0.00,16.62,151.28,0.00,20.71,70.95,-1.02,10.72,0.00,20.39,158.74,0.00,36.27,79.49,0.13,13.18,0.00
$PJCIFN2,28/01/2025 12:31:00,230.37,226.64,228.73,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,170.58,0.00,81.28,85.29,1.93,16.04,0.00,17.22,152.89,0.00,20.84,71.19,-2.17,10.65,0.00,20.47,159.25,0.00,36.31,77.87,0.18,13.26,0.00
$PJCIFN2,28/01/2025 12:32:00,230.24,227.03,228.82,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.70,169.63,0.00,79.44,83.59,1.93,15.44,0.00,17.24,153.31,0.00,21.36,71.50,-1.61,10.73,0.00,20.36,159.34,0.00,37.87,76.68,0.16,13.13,0.00
$PJCIFN2,28/01/2025 12:33:00,230.63,226.90,229.00,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.00,170.99,0.00,78.50,121.96,2.52,15.53,0.00,17.81,152.46,0.00,21.90,70.61,-1.61,10.76,0.00,20.26,159.16,0.00,37.89,76.51,0.16,13.06,0.00
$PJCIFN2,28/01/2025 12:34:00,230.24,227.28,229.11,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,170.97,0.00,76.12,81.36,1.91,14.90,0.00,17.25,152.72,0.00,21.35,71.74,-2.78,10.73,0.00,20.25,159.46,0.00,36.41,75.33,0.09,13.11,0.00
$PJCIFN2,28/01/2025 12:35:00,230.50,227.41,229.15,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.96,169.73,0.00,79.08,91.64,1.93,15.47,0.00,17.81,150.28,0.00,20.73,71.27,-2.18,11.28,0.00,20.02,159.54,0.00,36.48,75.09,0.11,13.28,0.00
$PJCIFN2,28/01/2025 12:36:00,230.50,227.67,229.25,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.05,0.00,79.71,80.13,2.51,14.94,0.00,17.81,152.30,0.00,23.14,70.53,-1.61,10.71,0.00,20.39,159.81,0.00,38.41,74.81,0.14,13.10,0.00
$PJCIFN2,28/01/2025 12:37:00,230.50,227.28,229.20,0.10,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.53,168.95,0.00,79.76,127.93,1.93,15.48,0.00,17.81,152.97,0.00,20.76,71.50,-1.61,10.75,0.00,20.58,160.43,0.00,38.27,77.55,0.23,13.28,0.00
$PJCIFN2,28/01/2025 12:38:00,230.37,227.41,229.29,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.01,173.33,0.00,80.39,89.01,1.93,15.52,0.00,17.87,153.21,0.00,21.97,70.57,-2.79,10.72,0.00,20.77,160.35,0.00,38.34,74.94,0.18,13.30,0.00
$PJCIFN2,28/01/2025 12:39:00,230.75,227.16,229.23,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.85,181.45,0.00,76.87,78.96,1.93,15.56,0.00,17.27,153.45,0.00,23.15,70.99,-1.61,11.85,0.00,21.10,162.91,0.00,37.99,74.85,0.34,13.33,0.00
$PJCIFN2,28/01/2025 12:40:00,231.01,227.28,229.32,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.11,172.55,0.00,79.67,79.31,1.93,15.50,0.00,17.79,153.97,0.00,22.60,70.87,-1.61,10.66,0.00,21.07,161.16,0.00,38.51,74.82,0.11,13.31,0.00
$PJCIFN2,28/01/2025 12:41:00,230.75,227.67,229.34,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,172.16,0.00,79.31,80.08,1.93,14.97,0.00,17.28,153.56,0.00,21.35,71.66,-1.61,10.77,0.00,20.68,161.31,0.00,37.26,74.98,0.42,13.41,0.00
$PJCIFN2,28/01/2025 12:42:00,231.27,227.80,229.41,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.84,169.85,0.00,80.30,79.32,3.10,15.58,0.00,17.85,153.39,0.00,22.13,70.21,-1.61,10.78,0.00,20.60,161.27,0.00,38.11,74.95,0.36,13.37,0.00
$PJCIFN2,28/01/2025 12:43:00,231.01,228.06,229.60,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.18,170.10,0.00,79.35,79.55,1.94,15.47,0.00,17.28,153.39,0.00,21.98,71.39,-2.20,10.83,0.00,20.07,160.78,0.00,38.79,74.90,0.29,13.35,0.00
$PJCIFN2,28/01/2025 12:44:00,231.01,228.06,229.68,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.10,170.08,0.00,78.72,79.72,1.93,15.53,0.00,17.32,150.70,0.00,20.80,69.74,-1.61,11.41,0.00,20.00,160.94,0.00,37.64,74.96,0.21,13.30,0.00
$PJCIFN2,28/01/2025 12:45:00,231.01,227.67,229.66,0.11,0.73,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,24.18,168.50,0.00,75.37,130.12,1.93,16.08,0.00,16.71,153.14,0.00,21.33,71.78,-1.02,11.28,0.00,19.90,160.03,0.00,37.82,83.88,0.29,13.22,0.00
$PJCIFN2,28/01/2025 12:46:00,231.14,227.80,229.82,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.60,171.85,0.00,78.40,79.13,1.34,15.59,0.00,14.91,152.38,0.00,22.57,70.18,-2.19,10.76,0.00,19.73,160.23,0.00,38.25,74.74,0.26,13.29,0.00
$PJCIFN2,28/01/2025 12:47:00,231.40,228.06,229.87,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.26,0.00,79.40,79.31,1.93,14.92,0.00,16.09,154.14,0.00,20.24,71.03,-1.62,11.36,0.00,19.60,159.60,0.00,35.75,74.42,0.14,13.31,0.00
$PJCIFN2,28/01/2025 12:48:00,231.27,228.06,229.76,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.28,166.69,0.00,78.81,80.08,1.93,15.51,0.00,16.12,152.29,0.00,23.75,70.17,-2.20,11.36,0.00,19.55,159.28,0.00,38.11,74.18,0.14,13.24,0.00
$PJCIFN2,28/01/2025 12:49:00,231.40,227.93,229.73,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,167.58,0.00,80.93,78.30,1.92,15.56,0.00,17.20,151.80,0.00,20.79,69.94,-1.60,10.72,0.00,19.54,158.86,0.00,36.49,74.23,0.14,13.28,0.00
$PJCIFN2,28/01/2025 12:50:00,231.01,227.80,229.69,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,167.56,0.00,76.87,78.78,1.93,15.42,0.00,16.13,152.56,0.00,22.56,70.61,-1.60,11.41,0.00,19.57,158.59,0.00,36.59,74.15,0.23,13.31,0.00
$PJCIFN2,28/01/2025 12:51:00,231.14,226.77,229.65,0.10,0.80,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.54,183.48,0.00,79.04,125.24,1.93,16.08,0.00,16.14,149.84,0.00,21.48,67.46,-1.02,10.79,0.00,19.52,159.92,0.00,36.32,75.30,0.22,13.37,0.00
$PJCIFN2,28/01/2025 12:52:00,231.01,227.93,229.62,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,166.76,0.00,78.00,78.96,1.92,14.92,0.00,16.08,150.87,0.00,21.38,69.55,-1.02,11.35,0.00,19.91,158.24,0.00,37.32,73.88,0.16,13.33,0.00
$PJCIFN2,28/01/2025 12:53:00,230.88,228.31,229.64,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,168.64,0.00,77.55,123.00,1.93,14.93,0.00,16.09,150.78,0.00,21.38,70.14,-2.20,11.36,0.00,19.50,158.10,0.00,37.10,74.62,0.16,13.40,0.00
$PJCIFN2,28/01/2025 12:54:00,230.75,228.06,229.60,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.62,0.00,77.09,79.00,1.34,15.47,0.00,17.20,152.12,0.00,20.82,70.14,-1.61,10.18,0.00,19.64,157.56,0.00,35.96,73.69,0.04,13.30,0.00
$PJCIFN2,28/01/2025 12:55:00,231.14,227.67,229.55,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.64,169.78,0.00,77.91,78.09,1.94,14.93,0.00,16.67,151.86,0.00,20.82,70.18,-1.61,11.35,0.00,19.37,157.59,0.00,36.37,73.67,0.21,13.23,0.00
$PJCIFN2,28/01/2025 12:56:00,230.75,227.67,229.47,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.10,168.26,0.00,79.89,83.85,1.34,15.36,0.00,15.48,149.69,0.00,21.39,70.57,-1.61,10.77,0.00,19.32,157.10,0.00,37.20,76.29,0.11,13.24,0.00
$PJCIFN2,28/01/2025 12:57:00,230.88,227.67,229.28,0.11,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.21,167.23,0.00,77.91,85.00,1.93,15.53,0.00,14.29,150.02,0.00,20.18,68.57,-1.61,11.28,0.00,19.26,156.80,0.00,36.47,77.40,0.05,13.26,0.00
$PJCIFN2,28/01/2025 12:58:00,230.75,227.41,229.28,0.11,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,24.21,165.51,0.00,78.05,87.87,1.34,14.90,0.00,16.09,150.03,0.00,21.95,70.18,-1.61,11.26,0.00,19.55,156.87,0.00,38.32,77.90,0.07,13.13,0.00
$PJCIFN2,28/01/2025 12:59:00,230.50,227.67,229.29,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.79,167.56,0.00,76.74,89.10,1.93,16.08,0.00,16.06,150.45,0.00,21.41,70.37,-1.61,11.31,0.00,19.58,156.63,0.00,37.14,78.71,0.09,13.48,0.00
$PJCIFN2,28/01/2025 13:00:00,230.88,227.28,229.30,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.49,165.67,0.00,77.42,90.41,2.51,14.89,0.00,16.08,150.78,0.00,20.82,70.10,-1.59,10.76,0.00,19.48,156.79,0.00,36.88,79.14,0.07,13.22,0.00
$PJCIFN2,28/01/2025 13:01:00,230.75,227.41,229.45,0.10,0.71,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.35,0.00,0.06,0.00,21.94,163.18,0.00,75.75,90.92,2.51,15.54,0.00,17.26,150.78,0.00,7.80,69.59,-1.61,11.91,0.00,19.43,156.71,0.00,26.06,79.77,0.19,13.38,0.00
$PJCIFN2,28/01/2025 13:02:00,230.63,227.28,229.28,0.11,0.71,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.64,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.66,0.00,0.16,0.35,0.00,0.06,0.00,24.22,162.46,0.00,80.12,90.31,1.93,16.12,0.00,17.76,145.73,0.00,9.58,71.03,-2.20,11.29,0.00,19.68,152.25,0.00,36.91,80.07,0.13,13.33,0.00
$PJCIFN2,28/01/2025 13:03:00,230.63,227.54,229.27,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.62,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.35,0.00,0.06,0.00,23.11,174.01,0.00,79.17,92.00,1.93,15.55,0.00,15.46,143.30,0.00,22.51,70.18,-2.19,11.26,0.00,18.98,153.52,0.00,37.35,80.26,0.13,13.14,0.00
$PJCIFN2,28/01/2025 13:04:00,231.01,227.03,229.20,0.10,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.66,0.00,0.17,0.35,0.00,0.06,0.00,23.56,164.40,0.00,78.41,93.71,1.93,14.89,0.00,16.05,145.33,0.00,20.20,70.06,-1.62,10.77,0.00,18.89,152.10,0.00,37.86,80.37,0.14,13.38,0.00
$PJCIFN2,28/01/2025 13:05:00,230.37,227.41,229.09,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,23.56,167.82,0.00,77.96,89.20,1.93,15.48,0.00,16.63,145.34,0.00,20.75,71.43,-1.60,11.26,0.00,19.97,152.48,0.00,37.42,81.28,0.13,13.36,0.00
$PJCIFN2,28/01/2025 13:06:00,230.63,227.03,229.04,0.11,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.75,164.77,0.00,80.03,85.76,1.93,15.46,0.00,16.65,145.68,0.00,20.79,71.43,-1.59,11.27,0.00,20.05,154.87,0.00,37.52,80.02,0.13,13.33,0.00
$PJCIFN2,28/01/2025 13:07:00,230.50,226.90,228.96,0.11,0.74,0.00,0.36,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.13,167.20,0.00,80.66,122.48,1.92,14.87,0.00,16.68,150.45,0.00,20.17,70.72,-1.61,11.35,0.00,20.06,156.91,0.00,38.48,79.65,0.05,13.33,0.00
$PJCIFN2,28/01/2025 13:08:00,230.11,227.16,228.99,0.11,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,167.84,0.00,80.70,85.38,1.92,15.33,0.00,16.06,148.51,0.00,21.35,68.96,-1.61,11.35,0.00,19.93,157.33,0.00,36.09,77.84,0.16,13.23,0.00
$PJCIFN2,28/01/2025 13:09:00,230.24,227.54,229.02,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,165.64,0.00,79.62,83.85,1.34,15.50,0.00,15.47,150.69,0.00,21.35,70.06,-2.20,10.18,0.00,19.96,157.11,0.00,37.74,76.93,0.12,13.14,0.00
$PJCIFN2,28/01/2025 13:10:00,230.50,227.16,228.97,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.74,167.77,0.00,79.49,81.36,1.93,15.50,0.00,17.21,148.01,0.00,21.95,68.73,-2.19,11.33,0.00,19.86,157.24,0.00,37.80,75.97,0.13,13.27,0.00
$PJCIFN2,28/01/2025 13:11:00,230.24,226.64,228.80,0.10,0.73,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,22.95,168.22,0.00,79.62,128.73,1.92,15.48,0.00,16.03,149.93,0.00,21.81,71.70,-1.60,10.74,0.00,20.04,157.15,0.00,37.47,86.21,0.15,13.34,0.00
$PJCIFN2,28/01/2025 13:12:00,230.37,226.77,228.84,0.10,0.74,0.00,0.35,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,22.89,167.11,0.00,78.99,129.39,1.93,14.90,0.00,16.05,149.19,0.00,20.71,70.75,-1.61,11.30,0.00,20.02,157.03,0.00,37.02,82.50,0.20,13.22,0.00
$PJCIFN2,28/01/2025 13:13:00,230.50,227.16,228.91,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.98,168.18,0.00,77.91,78.60,1.92,15.52,0.00,17.20,149.60,0.00,20.73,70.53,-2.20,11.33,0.00,20.08,157.65,0.00,37.66,74.41,0.24,13.27,0.00
$PJCIFN2,28/01/2025 13:14:00,230.37,227.54,229.03,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,169.70,0.00,76.70,78.19,1.93,14.94,0.00,16.66,151.96,0.00,21.36,69.24,-2.19,10.77,0.00,20.12,157.82,0.00,37.41,74.16,0.10,13.23,0.00
$PJCIFN2,28/01/2025 13:15:00,230.37,227.41,229.17,0.11,0.78,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,24.74,178.23,0.00,80.84,78.24,2.51,15.45,0.00,17.24,150.78,0.00,7.81,70.76,-1.60,11.35,0.00,19.88,159.05,0.00,25.84,73.77,0.15,13.43,0.00
$PJCIFN2,28/01/2025 13:16:00,230.75,227.03,229.29,0.11,0.73,0.00,0.27,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.28,167.53,0.00,60.51,126.55,1.93,14.90,0.00,16.68,150.78,0.00,7.22,69.98,-1.61,10.75,0.00,19.86,157.56,0.00,19.74,74.51,0.20,13.21,0.00
$PJCIFN2,28/01/2025 13:17:00,230.63,227.28,229.12,0.10,0.72,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,166.73,0.00,80.88,78.33,1.93,15.49,0.00,15.48,148.43,0.00,7.82,69.27,-1.61,10.74,0.00,20.10,157.66,0.00,36.85,73.51,0.11,13.21,0.00
$PJCIFN2,28/01/2025 13:18:00,230.50,227.16,229.05,0.11,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.27,168.71,0.00,78.95,123.89,1.92,15.45,0.00,17.23,148.93,0.00,21.96,70.41,-2.76,11.84,0.00,20.29,157.74,0.00,37.27,74.44,0.21,13.37,0.00
$PJCIFN2,28/01/2025 13:19:00,230.37,227.28,229.06,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.82,170.37,0.00,80.16,78.09,1.93,14.89,0.00,17.25,150.11,0.00,22.56,69.70,-2.20,10.76,0.00,20.22,157.82,0.00,37.95,73.48,0.15,13.20,0.00
$PJCIFN2,28/01/2025 13:20:00,230.50,227.16,229.06,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.34,168.07,0.00,79.67,78.69,1.93,15.90,0.00,16.62,151.61,0.00,21.36,70.17,-1.61,10.76,0.00,20.89,158.28,0.00,37.55,73.96,0.24,13.23,0.00
$PJCIFN2,28/01/2025 13:21:00,230.37,227.28,229.08,0.11,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.29,170.01,0.00,79.53,125.65,1.92,14.94,0.00,17.83,151.29,0.00,22.55,70.79,-1.02,10.74,0.00,20.86,158.77,0.00,37.70,74.85,0.20,13.26,0.00
$PJCIFN2,28/01/2025 13:22:00,230.75,227.16,229.07,0.10,0.73,0.00,0.36,0.45,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.07,166.57,0.00,80.79,103.13,1.93,15.44,0.00,16.66,150.36,0.00,21.95,70.61,-2.78,10.80,0.00,20.44,158.09,0.00,38.70,74.49,0.13,13.29,0.00
$PJCIFN2,28/01/2025 13:23:00,230.37,227.03,229.16,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.25,170.78,0.00,78.86,128.37,1.93,15.96,0.00,17.79,150.87,0.00,22.62,70.57,-1.02,10.16,0.00,20.74,158.37,0.00,38.46,79.63,0.26,13.36,0.00
$PJCIFN2,28/01/2025 13:24:00,230.63,227.41,229.22,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.92,171.75,0.00,80.25,124.41,1.93,15.46,0.00,17.25,152.12,0.00,22.00,70.14,-1.61,10.70,0.00,21.00,159.72,0.00,38.66,75.50,0.28,13.32,0.00
$PJCIFN2,28/01/2025 13:25:00,230.50,227.16,229.27,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.89,170.96,0.00,80.21,126.22,3.11,15.35,0.00,17.23,151.29,0.00,21.95,71.15,-1.60,10.76,0.00,20.96,159.96,0.00,38.10,75.60,0.20,13.18,0.00
$PJCIFN2,28/01/2025 13:26:00,230.63,227.41,229.36,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.34,173.72,0.00,79.80,80.36,2.50,14.89,0.00,18.33,153.55,0.00,21.39,69.43,-1.62,10.82,0.00,20.79,160.38,0.00,37.69,74.78,0.26,13.32,0.00
$PJCIFN2,28/01/2025 13:27:00,231.01,227.41,229.33,0.10,0.80,0.00,0.36,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.62,181.32,0.00,82.19,130.34,1.93,15.44,0.00,18.44,151.63,0.00,21.98,70.49,-2.76,11.84,0.00,20.62,162.10,0.00,38.64,75.86,0.43,13.49,0.00
$PJCIFN2,28/01/2025 13:28:00,231.01,227.80,229.44,0.10,0.75,0.00,0.36,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,170.70,0.00,82.24,125.95,1.34,14.96,0.00,17.89,152.05,0.00,21.44,70.41,-2.20,11.30,0.00,20.54,160.60,0.00,38.61,75.77,0.17,13.29,0.00
$PJCIFN2,28/01/2025 13:29:00,230.88,227.93,229.49,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,175.19,0.00,80.34,79.37,1.93,16.16,0.00,17.30,153.48,0.00,24.36,71.43,-1.02,11.35,0.00,20.43,160.27,0.00,38.48,75.02,0.32,13.42,0.00
$PJCIFN2,28/01/2025 13:30:00,230.63,227.41,229.45,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.26,169.91,0.00,78.05,126.29,1.93,15.46,0.00,17.27,153.40,0.00,21.39,71.70,-1.61,10.78,0.00,20.62,160.13,0.00,38.73,83.10,0.25,13.16,0.00
$PJCIFN2,28/01/2025 13:31:00,231.01,227.41,229.38,0.10,0.76,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.41,0.00,0.06,0.00,23.19,173.43,0.00,80.39,130.12,2.52,14.93,0.00,17.88,150.28,0.00,21.92,71.15,-1.61,11.33,0.00,20.46,159.93,0.00,37.84,94.25,0.42,13.25,0.00
$PJCIFN2,28/01/2025 13:32:00,230.63,227.16,229.20,0.10,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.50,0.00,0.06,0.00,23.10,168.90,0.00,78.91,129.90,1.93,16.05,0.00,17.26,149.77,0.00,21.92,72.06,-1.59,8.42,0.00,20.35,159.28,0.00,37.87,115.72,0.30,13.32,0.00
$PJCIFN2,28/01/2025 13:33:00,231.40,227.16,229.24,0.11,0.75,0.00,0.36,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.47,0.00,0.06,0.00,24.22,171.38,0.00,80.79,130.34,1.92,14.92,0.00,15.52,151.96,0.00,21.91,71.27,-1.61,11.35,0.00,20.05,159.39,0.00,38.96,108.24,0.26,13.19,0.00
$PJCIFN2,28/01/2025 13:34:00,231.14,227.93,229.79,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.24,170.38,0.00,81.07,78.55,1.93,15.52,0.00,17.33,154.42,0.00,22.64,70.80,-1.61,10.73,0.00,20.12,160.27,0.00,38.15,74.76,0.32,13.30,0.00
$PJCIFN2,28/01/2025 13:35:00,231.01,228.06,229.85,0.10,0.74,0.00,0.35,0.48,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.73,169.18,0.00,80.62,109.82,2.53,15.51,0.00,17.33,154.25,0.00,22.01,71.55,-1.61,10.80,0.00,20.14,160.21,0.00,37.73,75.55,0.18,13.27,0.00
$PJCIFN2,28/01/2025 13:36:00,231.27,227.03,229.88,0.10,0.74,0.00,0.36,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.77,170.38,0.00,81.11,115.48,2.52,15.31,0.00,15.50,153.39,0.00,20.86,70.76,-2.20,10.79,0.00,20.27,160.09,0.00,38.11,75.59,0.34,13.18,0.00
$PJCIFN2,28/01/2025 13:37:00,231.40,227.93,229.93,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.09,168.33,0.00,80.07,81.36,1.94,14.99,0.00,16.70,153.31,0.00,20.83,70.18,-1.61,10.72,0.00,20.09,160.56,0.00,37.13,74.98,0.25,13.33,0.00
$PJCIFN2,28/01/2025 13:38:00,231.78,228.31,229.84,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.41,168.03,0.00,78.81,79.84,2.51,15.41,0.00,17.30,153.64,0.00,24.34,69.59,-3.37,10.79,0.00,20.23,160.03,0.00,39.16,75.02,0.06,13.20,0.00
$PJCIFN2,28/01/2025 13:39:00,231.14,228.18,229.96,0.11,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.36,181.09,0.00,79.26,78.22,1.94,15.53,0.00,16.71,153.65,0.00,21.48,70.33,-1.61,11.37,0.00,20.00,161.79,0.00,37.02,74.53,0.18,13.31,0.00
$PJCIFN2,28/01/2025 13:40:00,231.40,228.31,229.98,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.22,170.27,0.00,79.40,78.55,1.93,14.93,0.00,16.15,152.97,0.00,23.27,71.19,-1.62,10.82,0.00,20.08,160.04,0.00,38.00,74.58,0.28,13.31,0.00
$PJCIFN2,28/01/2025 13:41:00,231.53,228.06,229.97,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.33,168.57,0.00,77.50,80.54,1.94,15.49,0.00,16.71,151.80,0.00,22.02,70.10,-1.02,11.35,0.00,19.76,159.13,0.00,37.27,74.43,0.32,13.40,0.00
$PJCIFN2,28/01/2025 13:42:00,231.40,228.31,229.93,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.31,165.64,0.00,78.90,79.03,1.94,15.59,0.00,17.33,152.04,0.00,22.03,70.14,-1.62,11.31,0.00,19.98,159.20,0.00,37.47,74.32,0.20,13.39,0.00
$PJCIFN2,28/01/2025 13:43:00,231.27,228.06,229.80,0.10,0.74,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.15,168.35,0.00,81.02,79.00,1.93,14.95,0.00,16.13,152.29,0.00,21.98,70.29,-1.61,10.80,0.00,19.86,158.50,0.00,38.32,73.94,0.23,13.34,0.00
$PJCIFN2,28/01/2025 13:44:00,230.88,228.06,229.79,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,170.49,0.00,77.59,78.55,1.93,14.95,0.00,17.30,153.71,0.00,22.67,69.86,-1.61,10.70,0.00,19.90,158.32,0.00,37.88,73.82,0.26,13.29,0.00
$PJCIFN2,28/01/2025 13:45:00,231.27,228.31,229.83,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,167.04,0.00,77.77,78.35,1.94,15.50,0.00,16.12,151.88,0.00,21.44,68.60,-2.20,11.36,0.00,19.97,158.25,0.00,37.13,73.95,0.18,13.45,0.00
$PJCIFN2,28/01/2025 13:46:00,231.14,228.06,229.79,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.77,167.16,0.00,78.22,123.79,2.53,15.55,0.00,16.10,151.79,0.00,22.03,69.98,-1.61,10.73,0.00,19.90,157.97,0.00,36.76,75.59,0.25,13.40,0.00
$PJCIFN2,28/01/2025 13:47:00,231.14,228.06,229.71,0.10,0.71,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,165.01,0.00,79.94,127.75,1.93,15.57,0.00,16.64,151.46,0.00,21.45,70.02,-1.61,10.79,0.00,19.73,157.45,0.00,36.81,74.50,0.14,13.18,0.00
$PJCIFN2,28/01/2025 13:48:00,231.01,227.67,229.61,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,167.53,0.00,78.00,77.74,1.93,16.08,0.00,16.10,151.20,0.00,21.39,70.61,-1.62,10.83,0.00,19.75,157.13,0.00,37.79,73.67,0.12,13.38,0.00
$PJCIFN2,28/01/2025 13:49:00,231.01,228.06,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.70,168.35,0.00,77.50,79.13,1.94,16.03,0.00,16.67,151.37,0.00,21.41,70.14,-2.79,10.74,0.00,19.69,157.00,0.00,36.05,73.85,0.10,13.32,0.00
$PJCIFN2,28/01/2025 13:50:00,231.14,227.67,229.58,0.10,0.73,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.72,166.57,0.00,78.00,121.89,1.93,14.91,0.00,16.10,151.37,0.00,19.62,70.80,-1.61,11.35,0.00,19.54,156.51,0.00,36.61,76.69,0.15,13.37,0.00
$PJCIFN2,28/01/2025 13:51:00,231.01,227.80,229.55,0.10,0.78,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.44,179.03,0.00,77.42,84.72,1.34,14.99,0.00,16.66,150.95,0.00,20.83,70.06,-1.61,11.28,0.00,19.70,158.46,0.00,37.27,76.79,0.16,13.31,0.00
$PJCIFN2,28/01/2025 13:52:00,231.27,227.67,229.54,0.11,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.21,164.37,0.00,79.22,83.18,3.12,15.53,0.00,16.68,150.53,0.00,20.24,70.64,-1.61,11.86,0.00,19.67,156.26,0.00,36.16,77.11,0.13,13.37,0.00
$PJCIFN2,28/01/2025 13:53:00,230.75,227.67,229.44,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.01,165.52,0.00,78.05,86.89,1.93,15.49,0.00,15.45,149.35,0.00,20.23,69.12,-2.20,10.14,0.00,19.44,156.39,0.00,37.62,77.83,0.13,13.21,0.00
$PJCIFN2,28/01/2025 13:54:00,230.75,227.67,229.44,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.61,166.66,0.00,78.54,88.17,1.34,15.45,0.00,16.68,150.03,0.00,20.86,69.98,-2.20,11.29,0.00,19.60,156.27,0.00,37.56,78.56,0.13,13.29,0.00
$PJCIFN2,28/01/2025 13:55:00,230.88,227.67,229.36,0.10,0.72,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.38,0.00,0.06,0.00,22.51,164.13,0.00,79.67,139.76,1.93,15.38,0.00,16.72,150.95,0.00,20.80,70.49,-1.61,11.35,0.00,19.59,156.45,0.00,36.04,86.45,0.26,13.38,0.00
$PJCIFN2,28/01/2025 13:56:00,230.75,227.41,229.36,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.79,169.30,0.00,77.83,89.01,1.93,15.49,0.00,16.02,151.02,0.00,20.15,70.49,-2.20,10.74,0.00,19.27,156.05,0.00,36.78,79.20,0.06,13.17,0.00
$PJCIFN2,28/01/2025 13:57:00,230.63,227.54,229.28,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.01,165.73,0.00,78.00,92.69,1.94,16.03,0.00,16.12,149.52,0.00,21.38,70.33,-1.61,10.69,0.00,19.23,155.77,0.00,36.63,79.36,0.04,13.28,0.00
$PJCIFN2,28/01/2025 13:58:00,230.88,227.41,229.29,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.65,163.76,0.00,76.70,123.24,1.91,15.34,0.00,16.08,145.08,0.00,19.63,69.90,-1.61,11.33,0.00,19.06,155.51,0.00,35.88,79.73,0.09,13.19,0.00
$PJCIFN2,28/01/2025 13:59:00,230.63,227.16,229.40,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.51,166.76,0.00,75.99,89.79,2.51,15.47,0.00,15.49,150.62,0.00,19.62,68.73,-1.61,10.71,0.00,18.80,155.55,0.00,34.91,78.51,0.10,13.26,0.00
$PJCIFN2,28/01/2025 14:00:00,230.88,227.54,229.31,0.10,0.73,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.97,166.71,0.00,78.72,121.79,1.93,14.89,0.00,15.50,149.18,0.00,19.59,69.43,-1.61,11.28,0.00,18.90,155.25,0.00,34.99,79.71,0.26,13.17,0.00
$PJCIFN2,28/01/2025 14:01:00,230.75,227.03,229.22,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.61,165.58,0.00,77.55,89.25,1.93,16.10,0.00,15.49,148.60,0.00,20.75,69.00,-2.19,10.74,0.00,19.05,154.76,0.00,36.20,79.00,0.00,13.35,0.00
$PJCIFN2,28/01/2025 14:02:00,230.75,227.41,228.99,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.01,166.17,0.00,79.04,90.13,1.93,15.41,0.00,15.41,148.10,0.00,21.36,68.06,-2.18,10.70,0.00,19.55,155.03,0.00,36.10,79.34,0.00,13.30,0.00
$PJCIFN2,28/01/2025 14:03:00,230.50,226.77,228.93,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,24.13,178.73,0.00,77.69,91.17,1.93,15.50,0.00,16.10,147.68,0.00,7.24,69.04,-1.61,11.29,0.00,19.56,157.31,0.00,26.14,79.30,0.15,13.23,0.00
$PJCIFN2,28/01/2025 14:04:00,230.24,226.26,228.93,0.10,0.73,0.00,0.39,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.35,0.00,0.06,0.00,22.42,167.37,0.00,88.47,90.72,1.93,14.92,0.00,16.61,150.36,0.00,7.22,68.45,-1.60,10.73,0.00,19.67,155.67,0.00,26.17,79.21,0.18,13.08,0.00
$PJCIFN2,28/01/2025 14:05:00,230.24,226.77,228.90,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.35,0.00,0.06,0.00,22.32,168.05,0.00,78.77,91.91,2.51,15.48,0.00,17.24,148.18,0.00,7.81,68.10,-1.02,10.71,0.00,19.67,155.78,0.00,22.53,79.69,0.13,13.35,0.00
$PJCIFN2,28/01/2025 14:06:00,230.24,226.90,228.89,0.10,0.72,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.37,164.53,0.00,62.50,91.41,1.92,14.84,0.00,17.20,149.69,0.00,7.79,68.22,-2.19,11.30,0.00,19.85,155.92,0.00,19.78,79.85,0.06,13.12,0.00
$PJCIFN2,28/01/2025 14:07:00,230.11,226.51,228.65,0.10,0.73,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,-0.00,0.06,0.00,23.60,167.46,0.00,78.73,123.94,1.92,14.88,0.00,15.30,150.03,0.00,8.97,69.62,-1.61,11.21,0.00,20.18,156.64,0.00,34.43,81.01,-0.06,13.15,0.00
$PJCIFN2,28/01/2025 14:08:00,229.98,226.51,228.62,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,169.05,0.00,77.78,92.92,1.92,15.93,0.00,17.13,149.77,0.00,21.25,69.20,-1.60,10.67,0.00,20.37,157.10,0.00,37.16,80.17,0.14,13.31,0.00
$PJCIFN2,28/01/2025 14:09:00,230.11,226.13,228.31,0.11,0.74,0.00,0.35,0.63,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.44,0.00,0.06,0.00,24.24,169.91,0.00,79.71,144.26,1.92,14.85,0.00,17.15,150.18,0.00,21.74,69.78,-1.60,11.25,0.00,20.48,156.80,0.00,36.69,99.84,0.20,13.10,0.00
$PJCIFN2,28/01/2025 14:10:00,230.11,226.13,228.53,0.10,0.74,0.00,0.35,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.50,167.93,0.00,78.86,136.45,1.93,14.90,0.00,16.64,150.19,0.00,20.77,69.62,-2.20,10.13,0.00,20.56,157.60,0.00,36.60,81.52,0.16,13.11,0.00
$PJCIFN2,28/01/2025 14:11:00,229.86,226.38,228.55,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,168.37,0.00,79.80,92.65,1.92,16.03,0.00,18.35,149.86,0.00,21.29,69.08,-1.61,10.65,0.00,20.52,157.72,0.00,37.35,80.67,0.08,13.25,0.00
$PJCIFN2,28/01/2025 14:12:00,230.11,226.77,228.54,0.10,0.74,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,168.76,0.00,80.52,92.82,1.93,14.89,0.00,17.19,151.45,0.00,20.83,70.02,-2.19,11.28,0.00,20.46,157.92,0.00,37.44,80.92,0.11,13.20,0.00
$PJCIFN2,28/01/2025 14:13:00,230.24,226.77,228.62,0.11,0.74,0.00,0.36,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.65,168.57,0.00,81.15,127.78,1.93,14.89,0.00,17.80,151.43,0.00,21.30,70.13,-1.60,10.09,0.00,20.38,158.16,0.00,36.69,82.04,0.23,13.19,0.00
$PJCIFN2,28/01/2025 14:14:00,229.98,227.16,228.70,0.11,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.18,169.92,0.00,80.16,136.03,1.92,15.41,0.00,17.77,150.62,0.00,21.39,69.31,-2.19,10.65,0.00,20.75,158.59,0.00,36.90,82.25,0.05,13.28,0.00
$PJCIFN2,28/01/2025 14:15:00,230.11,226.64,228.76,0.10,0.78,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.46,178.51,0.00,81.91,93.55,1.93,15.43,0.00,16.64,152.38,0.00,8.37,69.94,-1.60,11.30,0.00,20.48,160.61,0.00,37.23,81.62,0.09,13.16,0.00
$PJCIFN2,28/01/2025 14:16:00,230.24,226.90,228.95,0.11,0.74,0.00,0.37,0.52,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.12,0.36,0.00,0.06,0.00,24.81,170.37,0.00,83.71,118.82,1.93,15.46,0.00,17.23,151.87,0.00,7.80,70.64,-1.61,10.16,0.00,20.62,158.66,0.00,27.49,81.77,0.04,13.21,0.00
$PJCIFN2,28/01/2025 14:17:00,230.37,227.03,228.82,0.11,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.72,168.56,0.00,80.12,127.72,1.92,15.48,0.00,17.81,153.29,0.00,9.00,69.55,-2.19,10.66,0.00,20.83,159.19,0.00,35.57,81.86,0.12,13.26,0.00
$PJCIFN2,28/01/2025 14:18:00,230.37,226.90,228.82,0.11,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.35,167.84,0.00,80.61,90.21,1.93,15.46,0.00,18.36,152.73,0.00,20.77,70.21,-1.61,10.74,0.00,20.80,159.51,0.00,38.14,80.54,0.05,13.16,0.00
$PJCIFN2,28/01/2025 14:19:00,230.24,227.41,228.93,0.11,0.74,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.81,168.46,0.00,79.04,125.44,1.93,14.89,0.00,17.25,152.80,0.00,23.14,69.98,-1.02,10.14,0.00,20.53,159.60,0.00,39.21,80.56,0.01,13.12,0.00
$PJCIFN2,28/01/2025 14:20:00,230.37,226.77,229.06,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.93,172.75,0.00,80.12,88.47,2.52,16.04,0.00,18.39,152.89,0.00,22.64,70.84,-2.79,11.35,0.00,20.66,160.33,0.00,38.67,78.87,0.29,13.22,0.00
$PJCIFN2,28/01/2025 14:21:00,230.50,227.16,229.08,0.11,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,169.47,0.00,79.49,85.71,1.93,14.95,0.00,17.21,152.97,0.00,21.95,71.82,-1.60,11.31,0.00,20.78,160.46,0.00,37.41,78.08,0.25,13.36,0.00
$PJCIFN2,28/01/2025 14:22:00,230.75,227.67,229.13,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.32,170.31,0.00,80.25,83.12,1.93,15.41,0.00,18.43,152.47,0.00,21.38,71.90,-2.79,11.35,0.00,20.84,160.04,0.00,38.03,77.32,0.19,13.16,0.00
$PJCIFN2,28/01/2025 14:23:00,230.37,227.28,229.20,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.01,171.56,0.00,79.89,83.15,2.52,16.07,0.00,17.82,151.46,0.00,21.43,70.06,-2.78,10.15,0.00,20.83,160.40,0.00,38.75,76.59,0.29,13.33,0.00
$PJCIFN2,28/01/2025 14:24:00,230.50,227.54,229.33,0.11,0.76,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.48,172.55,0.00,81.02,82.27,2.53,14.94,0.00,18.43,153.06,0.00,20.21,71.23,-1.61,11.29,0.00,20.97,160.23,0.00,39.35,76.13,0.10,13.15,0.00
$PJCIFN2,28/01/2025 14:25:00,230.75,227.16,229.32,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,170.56,0.00,79.58,81.22,2.52,16.67,0.00,17.84,153.56,0.00,24.30,71.07,-2.19,10.76,0.00,21.22,160.79,0.00,39.01,75.87,0.29,13.31,0.00
$PJCIFN2,28/01/2025 14:26:00,230.63,227.41,229.31,0.11,0.74,0.00,0.36,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.94,170.56,0.00,81.61,128.51,1.93,14.89,0.00,18.41,154.74,0.00,21.98,71.92,-1.61,10.77,0.00,21.12,160.87,0.00,39.48,76.58,0.37,13.29,0.00
$PJCIFN2,28/01/2025 14:27:00,230.88,227.67,229.45,0.11,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.98,186.94,0.00,80.39,80.31,1.93,15.49,0.00,18.49,152.97,0.00,23.12,72.06,-2.20,10.77,0.00,21.18,162.33,0.00,38.97,75.53,0.27,13.23,0.00
$PJCIFN2,28/01/2025 14:28:00,230.75,227.54,229.55,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,172.44,0.00,79.94,79.77,3.11,15.46,0.00,18.43,151.70,0.00,22.02,71.50,-2.18,10.69,0.00,21.23,161.09,0.00,38.56,75.43,0.40,13.29,0.00
$PJCIFN2,28/01/2025 14:29:00,231.14,227.80,229.54,0.11,0.74,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.30,170.65,0.00,80.97,80.58,1.94,14.96,0.00,18.41,154.33,0.00,23.18,71.58,-1.02,11.34,0.00,20.87,160.78,0.00,39.80,75.55,0.40,13.31,0.00
$PJCIFN2,28/01/2025 14:30:00,231.01,227.93,229.66,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.88,171.66,0.00,77.50,80.59,2.52,15.51,0.00,17.90,153.06,0.00,22.56,72.37,-1.61,11.91,0.00,20.90,160.84,0.00,38.57,75.23,0.35,13.31,0.00
$PJCIFN2,28/01/2025 14:31:00,231.01,227.93,229.85,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.34,169.75,0.00,79.89,80.08,1.94,15.48,0.00,17.85,153.14,0.00,22.70,71.74,-1.61,10.83,0.00,20.42,160.18,0.00,38.91,75.07,0.29,13.38,0.00
$PJCIFN2,28/01/2025 14:32:00,231.27,228.18,229.99,0.11,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.79,168.97,0.00,80.71,79.49,1.93,14.96,0.00,17.27,152.13,0.00,20.93,70.88,-1.61,11.29,0.00,20.18,159.77,0.00,38.20,74.71,0.45,13.16,0.00
$PJCIFN2,28/01/2025 14:33:00,231.40,228.06,229.94,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.68,168.15,0.00,78.94,80.17,2.51,15.44,0.00,17.29,152.21,0.00,20.85,69.86,-1.02,11.33,0.00,20.15,159.38,0.00,38.31,74.47,0.28,13.36,0.00
$PJCIFN2,28/01/2025 14:34:00,231.14,228.57,229.95,0.11,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.29,169.18,0.00,79.40,122.61,1.93,15.48,0.00,16.68,151.04,0.00,22.03,70.53,-1.62,10.77,0.00,20.06,159.23,0.00,38.15,75.11,0.31,13.36,0.00
$PJCIFN2,28/01/2025 14:35:00,231.27,228.44,230.02,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.72,167.23,0.00,78.94,79.18,2.52,14.99,0.00,16.74,151.21,0.00,21.47,70.29,-2.20,10.77,0.00,20.07,159.10,0.00,38.20,74.02,0.27,13.16,0.00
$PJCIFN2,28/01/2025 14:36:00,231.27,228.18,229.98,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.78,166.38,0.00,78.22,78.04,1.93,15.49,0.00,17.26,153.83,0.00,21.45,70.53,-2.19,10.72,0.00,20.06,158.55,0.00,38.20,73.94,0.14,13.16,0.00
$PJCIFN2,28/01/2025 14:37:00,231.40,228.18,229.94,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,165.21,0.00,78.81,78.94,1.35,16.12,0.00,16.70,149.44,0.00,22.03,70.61,-1.62,11.36,0.00,19.80,157.98,0.00,36.93,74.00,0.23,13.41,0.00
$PJCIFN2,28/01/2025 14:38:00,231.27,227.67,229.72,0.10,0.71,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.02,164.27,0.00,78.50,126.36,1.94,15.49,0.00,15.54,150.78,0.00,23.77,70.45,-1.62,11.38,0.00,19.85,157.09,0.00,38.08,79.75,0.10,13.27,0.00
$PJCIFN2,28/01/2025 14:39:00,231.53,228.06,229.82,0.10,0.78,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.73,178.53,0.00,79.26,121.16,2.52,14.89,0.00,16.74,152.13,0.00,22.00,70.21,-1.61,11.38,0.00,19.96,159.10,0.00,37.89,75.35,0.32,13.34,0.00
$PJCIFN2,28/01/2025 14:40:00,231.14,227.93,229.83,0.11,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.28,167.56,0.00,77.72,117.05,1.93,15.50,0.00,17.30,150.11,0.00,22.03,70.18,-2.20,10.80,0.00,19.93,157.13,0.00,36.83,74.42,0.07,13.37,0.00
$PJCIFN2,28/01/2025 14:41:00,231.14,228.31,229.77,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.57,0.00,78.27,78.22,1.93,15.50,0.00,15.50,152.14,0.00,22.59,70.14,-2.20,11.37,0.00,19.91,157.01,0.00,37.07,73.41,0.19,13.33,0.00
$PJCIFN2,28/01/2025 14:42:00,231.27,228.06,229.73,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.45,165.42,0.00,79.85,78.13,1.93,15.50,0.00,16.66,151.37,0.00,22.01,67.75,-2.19,10.78,0.00,19.88,156.78,0.00,36.67,73.44,0.27,13.31,0.00
$PJCIFN2,28/01/2025 14:43:00,231.01,227.93,229.63,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.11,169.03,0.00,78.59,78.30,1.94,14.95,0.00,16.13,150.69,0.00,21.37,69.27,-1.61,10.83,0.00,19.80,156.81,0.00,37.83,73.58,0.23,13.32,0.00
$PJCIFN2,28/01/2025 14:44:00,231.01,227.93,229.60,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.64,166.36,0.00,79.85,78.19,1.93,15.44,0.00,15.53,151.21,0.00,20.21,69.51,-2.20,10.72,0.00,19.74,156.83,0.00,36.81,73.79,0.26,13.30,0.00
$PJCIFN2,28/01/2025 14:45:00,231.01,227.93,229.68,0.11,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.25,165.82,0.00,78.68,124.55,1.94,14.96,0.00,16.66,151.88,0.00,21.41,70.72,-2.20,10.82,0.00,19.74,156.71,0.00,36.66,75.36,0.27,13.42,0.00
$PJCIFN2,28/01/2025 14:46:00,231.53,227.80,229.61,0.10,0.73,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,167.72,0.00,79.31,117.18,2.52,15.49,0.00,16.59,151.29,0.00,20.24,68.81,-1.02,10.73,0.00,19.70,156.32,0.00,36.84,75.59,0.23,13.32,0.00
$PJCIFN2,28/01/2025 14:47:00,231.01,227.67,229.60,0.10,0.71,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.32,164.51,0.00,79.08,82.54,1.94,15.55,0.00,16.77,149.00,0.00,20.79,69.31,-1.61,11.35,0.00,19.82,156.17,0.00,37.37,75.54,0.20,13.18,0.00
$PJCIFN2,28/01/2025 14:48:00,231.01,227.80,229.49,0.11,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.77,164.84,0.00,78.59,84.39,2.50,14.94,0.00,16.71,149.10,0.00,20.86,69.86,-1.61,10.77,0.00,19.35,156.16,0.00,37.86,76.11,0.19,13.30,0.00
$PJCIFN2,28/01/2025 14:49:00,231.01,227.54,229.48,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.46,166.66,0.00,78.68,121.82,1.92,16.07,0.00,15.52,148.93,0.00,19.11,69.12,-2.19,11.35,0.00,18.89,155.51,0.00,36.25,77.49,0.06,13.26,0.00
$PJCIFN2,28/01/2025 14:50:00,230.37,227.28,229.43,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.50,163.02,0.00,76.79,87.63,1.93,14.89,0.00,14.93,148.68,0.00,20.19,68.45,-2.17,10.66,0.00,18.71,155.20,0.00,36.41,77.14,0.02,13.17,0.00
$PJCIFN2,28/01/2025 14:51:00,231.01,227.67,229.35,0.10,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.15,175.10,0.00,77.96,87.88,2.51,15.51,0.00,15.46,149.52,0.00,20.20,68.45,-2.78,10.73,0.00,18.83,156.71,0.00,36.51,77.59,0.01,13.04,0.00
$PJCIFN2,28/01/2025 14:52:00,230.88,227.28,229.24,0.11,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.89,165.27,0.00,78.95,87.98,1.93,15.47,0.00,16.63,147.43,0.00,20.77,68.61,-2.20,10.74,0.00,19.01,154.98,0.00,36.92,78.07,0.02,13.28,0.00
$PJCIFN2,28/01/2025 14:53:00,230.63,226.64,228.96,0.10,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.01,164.07,0.00,77.69,136.26,1.93,15.52,0.00,15.48,147.18,0.00,20.77,68.96,-2.20,10.63,0.00,19.32,155.09,0.00,37.63,79.07,0.15,13.12,0.00
$PJCIFN2,28/01/2025 14:54:00,230.24,226.77,228.93,0.11,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.18,166.10,0.00,77.61,126.31,1.92,15.40,0.00,16.67,149.27,0.00,20.17,68.88,-1.61,11.35,0.00,19.62,155.15,0.00,36.63,80.23,0.02,13.34,0.00
$PJCIFN2,28/01/2025 14:55:00,230.37,227.03,228.91,0.11,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.79,166.85,0.00,78.05,89.88,1.93,14.89,0.00,16.05,149.10,0.00,20.70,68.33,-2.19,11.84,0.00,19.72,155.42,0.00,36.33,78.93,0.10,13.25,0.00
$PJCIFN2,28/01/2025 14:56:00,230.50,227.03,228.76,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.10,165.35,0.00,79.49,91.15,1.93,15.44,0.00,16.57,148.18,0.00,20.15,68.69,-2.19,10.67,0.00,19.87,155.84,0.00,36.32,79.53,0.21,13.16,0.00
$PJCIFN2,28/01/2025 14:57:00,230.24,226.90,228.81,0.10,0.73,0.00,0.31,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.58,166.60,0.00,70.82,92.43,1.91,15.36,0.00,16.64,150.03,0.00,7.79,69.00,-1.61,11.22,0.00,19.95,156.01,0.00,21.18,79.91,0.04,13.15,0.00
$PJCIFN2,28/01/2025 14:58:00,230.24,227.03,228.78,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,23.62,164.34,0.00,62.23,92.28,1.93,15.47,0.00,17.26,149.02,0.00,7.79,68.65,-1.60,10.74,0.00,20.09,156.27,0.00,21.05,79.73,-0.01,13.24,0.00
$PJCIFN2,28/01/2025 14:59:00,230.37,226.77,228.85,0.11,0.74,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,24.11,169.52,0.00,63.63,91.79,1.92,14.86,0.00,17.21,147.59,0.00,7.80,69.66,-1.61,10.72,0.00,20.30,156.48,0.00,19.69,79.95,0.08,13.09,0.00
$PJCIFN2,28/01/2025 15:00:00,230.24,226.77,228.80,0.11,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.82,168.71,0.00,62.54,93.34,1.93,15.53,0.00,17.21,149.44,0.00,7.81,69.70,-1.61,10.15,0.00,20.43,156.76,0.00,20.00,80.26,0.18,13.21,0.00
$PJCIFN2,28/01/2025 15:01:00,230.37,227.03,228.73,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.57,167.50,0.00,61.47,92.59,1.92,16.04,0.00,17.79,148.68,0.00,7.81,69.86,-1.61,10.76,0.00,20.35,156.91,0.00,20.68,80.34,0.05,13.18,0.00
$PJCIFN2,28/01/2025 15:02:00,229.73,226.26,228.39,0.11,0.73,0.00,0.36,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.47,0.00,0.06,0.00,24.58,167.56,0.00,81.05,142.58,1.93,14.89,0.00,17.73,150.03,0.00,9.54,69.55,-1.60,10.16,0.00,20.48,157.69,0.00,23.44,107.00,0.07,13.12,0.00
$PJCIFN2,28/01/2025 15:03:00,230.24,226.77,228.78,0.10,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.83,179.72,0.00,62.61,92.02,1.92,15.45,0.00,18.33,148.77,0.00,8.97,70.57,-1.61,10.77,0.00,20.38,159.27,0.00,22.34,80.75,0.10,13.16,0.00
$PJCIFN2,28/01/2025 15:04:00,230.11,226.64,228.76,0.11,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.18,170.12,0.00,81.10,93.12,1.93,15.45,0.00,16.65,149.52,0.00,8.39,70.06,-2.19,10.71,0.00,20.32,157.93,0.00,22.10,80.55,0.02,13.13,0.00
$PJCIFN2,28/01/2025 15:05:00,230.37,227.03,228.78,0.11,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.18,168.65,0.00,62.64,92.69,1.34,15.41,0.00,17.24,150.44,0.00,8.98,69.59,-2.20,10.77,0.00,20.42,158.38,0.00,22.81,80.76,0.04,13.02,0.00
$PJCIFN2,28/01/2025 15:06:00,230.11,227.16,228.91,0.11,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.72,169.43,0.00,63.33,138.55,1.93,15.52,0.00,16.66,151.80,0.00,8.38,71.31,-2.19,10.68,0.00,20.32,158.87,0.00,21.44,82.15,0.08,13.15,0.00
$PJCIFN2,28/01/2025 15:07:00,230.37,227.28,228.99,0.11,0.75,0.00,0.33,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,24.15,171.76,0.00,74.49,143.17,1.92,15.54,0.00,17.20,150.36,0.00,10.14,69.86,-2.18,11.24,0.00,20.59,159.30,0.00,23.43,83.22,0.25,13.15,0.00
$PJCIFN2,28/01/2025 15:08:00,230.63,227.16,229.06,0.11,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.30,168.73,0.00,63.23,92.10,1.34,15.47,0.00,17.89,154.29,0.00,8.42,70.29,-1.61,11.34,0.00,20.55,159.37,0.00,21.29,79.99,0.03,13.18,0.00
$PJCIFN2,28/01/2025 15:09:00,230.50,227.41,229.07,0.11,0.75,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,26.01,170.99,0.00,63.81,88.91,1.93,14.88,0.00,17.87,153.55,0.00,8.40,70.79,-1.61,11.34,0.00,20.56,159.89,0.00,22.36,79.54,0.02,13.14,0.00
$PJCIFN2,28/01/2025 15:10:00,230.37,227.28,229.19,0.11,0.75,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.79,170.97,0.00,62.02,91.56,1.93,14.94,0.00,16.66,152.63,0.00,9.56,70.14,-1.02,11.34,0.00,20.63,160.11,0.00,21.37,78.98,0.10,13.09,0.00
$PJCIFN2,28/01/2025 15:11:00,230.75,227.03,229.20,0.11,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.71,169.09,0.00,62.75,87.78,1.93,15.47,0.00,16.65,151.87,0.00,9.59,69.27,-1.60,10.20,0.00,20.72,160.33,0.00,21.92,78.15,0.26,13.19,0.00
$PJCIFN2,28/01/2025 15:12:00,231.01,227.41,229.27,0.11,0.75,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,25.94,170.99,0.00,74.49,86.11,2.51,14.99,0.00,17.85,152.80,0.00,8.99,70.72,-1.61,10.74,0.00,20.62,160.26,0.00,23.17,77.29,0.36,13.24,0.00
$PJCIFN2,28/01/2025 15:13:00,230.75,227.80,229.47,0.10,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.79,170.86,0.00,63.33,82.70,1.93,14.90,0.00,17.26,152.13,0.00,10.16,71.31,-1.61,10.69,0.00,20.98,160.41,0.00,22.15,76.10,0.31,13.21,0.00
$PJCIFN2,28/01/2025 15:14:00,230.88,227.67,229.58,0.11,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.43,173.53,0.00,65.78,80.49,2.52,15.54,0.00,18.46,154.66,0.00,8.98,70.99,-3.36,10.73,0.00,20.95,160.63,0.00,23.17,75.01,0.22,13.10,0.00
$PJCIFN2,28/01/2025 15:15:00,231.14,227.54,229.61,0.11,0.80,0.00,0.28,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.33,0.00,0.06,0.00,24.18,183.06,0.00,62.82,79.27,1.93,15.46,0.00,17.85,154.48,0.00,10.16,71.90,-1.62,10.76,0.00,20.96,162.79,0.00,21.71,75.25,0.22,13.38,0.00
$PJCIFN2,28/01/2025 15:16:00,231.40,227.80,229.65,0.11,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.25,171.24,0.00,64.03,79.95,1.93,15.39,0.00,17.81,153.55,0.00,9.02,71.19,-2.20,10.81,0.00,20.70,160.91,0.00,22.02,75.07,0.24,13.12,0.00
$PJCIFN2,28/01/2025 15:17:00,231.14,227.80,229.56,0.11,0.74,0.00,0.28,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,25.38,170.96,0.00,63.66,130.27,2.50,14.85,0.00,18.55,150.95,0.00,9.56,72.06,-2.20,10.20,0.00,20.75,160.20,0.00,23.15,89.34,0.29,13.09,0.00
$PJCIFN2,28/01/2025 15:18:00,231.53,227.93,229.88,0.11,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.36,168.57,0.00,62.78,79.99,3.12,15.41,0.00,18.45,155.10,0.00,9.59,71.43,-1.62,11.91,0.00,20.45,160.71,0.00,21.71,75.14,0.41,13.32,0.00
$PJCIFN2,28/01/2025 15:19:00,231.40,228.06,229.87,0.11,0.75,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.86,171.28,0.00,64.21,79.71,2.51,15.59,0.00,16.70,154.81,0.00,9.60,70.96,-1.61,11.35,0.00,20.41,160.44,0.00,22.96,75.02,0.31,13.40,0.00
$PJCIFN2,28/01/2025 15:20:00,231.40,228.18,230.01,0.11,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.86,169.37,0.00,63.07,79.72,1.93,15.50,0.00,17.29,155.18,0.00,9.63,71.47,-1.62,11.33,0.00,20.29,160.20,0.00,21.38,74.87,0.26,13.49,0.00
$PJCIFN2,28/01/2025 15:21:00,231.14,227.80,229.96,0.11,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.75,168.65,0.00,64.76,88.03,2.53,15.47,0.00,17.89,154.42,0.00,9.05,72.53,-1.61,11.39,0.00,20.20,160.88,0.00,21.57,75.28,0.32,13.31,0.00
$PJCIFN2,28/01/2025 15:22:00,231.40,227.93,230.02,0.11,0.75,0.00,0.31,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.84,171.63,0.00,70.71,81.22,2.53,14.99,0.00,17.30,153.82,0.00,9.61,71.11,-1.61,10.78,0.00,20.22,160.25,0.00,23.20,74.97,0.30,13.20,0.00
$PJCIFN2,28/01/2025 15:23:00,231.65,228.70,230.22,0.11,0.72,0.00,0.28,0.46,0.01,0.07,0.00,0.07,0.61,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.66,0.00,0.09,0.33,0.00,0.06,0.00,24.32,165.05,0.00,63.10,105.36,2.53,15.58,0.00,16.73,141.57,0.00,8.43,69.31,-1.61,11.33,0.00,20.24,151.63,0.00,21.64,75.35,0.35,13.33,0.00
$PJCIFN2,28/01/2025 15:24:00,231.40,228.70,230.28,0.10,0.70,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.63,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.65,0.00,0.10,0.32,0.00,0.06,0.00,23.28,160.32,0.00,63.80,83.94,1.94,15.54,0.00,17.34,145.49,0.00,9.03,70.18,-2.19,10.73,0.00,20.23,150.47,0.00,22.18,74.79,0.28,13.32,0.00
$PJCIFN2,28/01/2025 15:25:00,231.91,228.70,230.35,0.10,0.70,0.00,0.27,0.34,0.01,0.06,0.00,0.08,0.62,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.65,0.00,0.09,0.32,0.00,0.06,0.00,23.14,161.10,0.00,62.41,79.12,1.93,14.98,0.00,17.86,142.87,0.00,9.61,70.25,-1.02,11.42,0.00,20.11,149.90,0.00,21.54,74.65,0.31,13.41,0.00
$PJCIFN2,28/01/2025 15:26:00,231.78,228.70,230.34,0.10,0.70,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.62,0.00,0.04,0.30,-0.00,0.05,0.00,0.09,0.65,0.00,0.09,0.32,0.00,0.06,0.00,23.74,159.43,0.00,63.03,79.63,2.52,15.04,0.00,16.73,143.59,0.00,9.03,69.82,-1.03,10.82,0.00,19.92,149.47,0.00,21.00,74.30,0.23,13.30,0.00
$PJCIFN2,28/01/2025 15:27:00,231.65,228.70,230.31,0.11,0.74,0.00,0.30,0.34,0.01,0.07,0.00,0.07,0.62,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.65,0.00,0.10,0.32,0.00,0.06,0.00,25.48,171.43,0.00,68.59,79.22,1.94,15.53,0.00,16.76,142.36,0.00,9.61,70.68,-1.61,11.33,0.00,19.77,150.12,0.00,23.18,74.39,0.35,13.41,0.00
$PJCIFN2,28/01/2025 15:28:00,231.65,228.57,230.38,0.10,0.68,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.62,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.64,0.00,0.09,0.32,0.00,0.06,0.00,22.72,157.72,0.00,62.41,78.90,1.94,15.60,0.00,16.76,142.95,0.00,7.89,69.94,-1.62,11.42,0.00,19.72,148.16,0.00,20.28,74.41,0.18,13.44,0.00
$PJCIFN2,28/01/2025 15:29:00,231.78,228.44,230.26,0.10,0.68,0.00,0.27,0.54,0.01,0.07,0.00,0.07,0.62,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.64,0.00,0.09,0.32,0.00,0.06,0.00,23.23,156.80,0.00,61.89,124.21,1.94,15.53,0.00,15.57,141.61,0.00,7.85,70.21,-2.20,10.71,0.00,19.75,147.63,0.00,20.94,74.79,0.14,13.32,0.00
$PJCIFN2,28/01/2025 15:30:00,231.65,228.44,230.27,0.10,0.68,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.60,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.64,0.00,0.09,0.32,0.00,0.06,0.00,22.54,157.89,0.00,61.30,78.44,1.94,15.02,0.00,16.14,137.87,0.00,7.86,69.82,-2.21,10.74,0.00,19.75,147.62,0.00,20.33,73.97,0.17,13.19,0.00
$PJCIFN2,28/01/2025 15:31:00,231.65,228.70,230.26,0.10,0.68,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.62,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.64,0.00,0.09,0.32,0.00,0.06,0.00,23.68,156.84,0.00,61.96,77.96,1.93,15.54,0.00,16.74,142.08,0.00,7.84,69.51,-2.20,10.74,0.00,19.72,147.35,0.00,19.87,73.73,0.38,13.37,0.00
$PJCIFN2,28/01/2025 15:32:00,231.40,228.57,230.14,0.10,0.73,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.62,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.10,0.32,0.00,0.06,0.00,23.82,166.88,0.00,62.00,78.68,1.94,15.01,0.00,16.70,143.30,0.00,8.42,68.96,-2.20,10.80,0.00,19.64,153.43,0.00,21.83,73.61,0.17,13.28,0.00
$PJCIFN2,28/01/2025 15:33:00,231.65,227.54,229.88,0.10,0.72,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.55,165.49,0.00,60.65,128.58,2.53,15.60,0.00,16.14,148.85,0.00,7.85,69.94,-1.60,11.31,0.00,19.63,156.38,0.00,19.85,80.39,0.15,13.29,0.00
$PJCIFN2,28/01/2025 15:34:00,231.01,228.18,229.93,0.10,0.71,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.66,164.00,0.00,62.10,129.17,1.34,15.51,0.00,16.11,149.60,0.00,7.82,68.65,-2.18,10.70,0.00,19.56,155.97,0.00,20.90,77.52,0.07,13.32,0.00
$PJCIFN2,28/01/2025 15:35:00,231.27,227.80,229.74,0.10,0.73,0.00,0.27,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.41,0.00,0.06,0.00,23.69,168.00,0.00,62.44,127.98,1.94,14.93,0.00,16.65,150.62,0.00,7.28,70.76,-2.79,11.37,0.00,19.59,155.87,0.00,20.11,94.10,0.16,13.31,0.00
$PJCIFN2,28/01/2025 15:36:00,231.27,227.67,229.53,0.10,0.73,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.44,0.00,0.06,0.00,22.49,165.64,0.00,61.75,128.08,1.93,16.07,0.00,16.69,150.28,0.00,7.80,67.78,-2.19,10.73,0.00,19.69,156.00,0.00,19.92,99.95,0.07,13.25,0.00
$PJCIFN2,28/01/2025 15:37:00,231.40,228.06,229.86,0.11,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,24.22,166.57,0.00,62.23,78.52,2.52,15.58,0.00,16.09,149.69,0.00,7.83,69.86,-1.60,10.77,0.00,19.82,156.10,0.00,21.57,73.66,0.24,13.41,0.00
$PJCIFN2,28/01/2025 15:38:00,231.01,228.06,229.87,0.10,0.72,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,22.01,166.17,0.00,63.00,79.27,1.93,15.54,0.00,16.11,149.44,0.00,7.83,68.96,-1.60,11.33,0.00,19.27,155.96,0.00,20.11,73.98,0.11,13.46,0.00
$PJCIFN2,28/01/2025 15:39:00,231.01,228.18,229.79,0.10,0.78,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,22.72,177.34,0.00,61.75,80.58,1.93,14.90,0.00,16.10,149.10,0.00,7.82,69.47,-1.02,11.35,0.00,18.68,157.36,0.00,20.67,74.33,0.22,13.20,0.00
$PJCIFN2,28/01/2025 15:40:00,231.14,228.06,229.76,0.10,0.72,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.62,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.33,0.00,0.06,0.00,22.51,165.05,0.00,60.65,121.89,1.93,15.59,0.00,15.52,141.72,0.00,7.25,69.24,-1.61,10.72,0.00,18.41,154.63,0.00,19.41,75.76,0.11,13.14,0.00
$PJCIFN2,28/01/2025 15:41:00,231.14,228.06,229.74,0.09,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.61,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.67,0.00,0.09,0.33,0.00,0.06,0.00,21.39,165.92,0.00,61.72,83.80,1.93,15.49,0.00,14.96,140.82,0.00,7.83,69.74,-1.02,11.29,0.00,18.50,154.31,0.00,19.62,75.53,0.15,13.20,0.00
$PJCIFN2,28/01/2025 15:42:00,231.01,228.31,229.64,0.10,0.68,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.60,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.63,0.00,0.09,0.34,-0.00,0.06,0.00,23.06,154.73,0.00,61.79,87.39,1.93,16.01,0.00,15.46,137.33,0.00,7.22,69.70,-2.20,11.35,0.00,18.95,144.96,0.00,20.94,77.73,-0.01,13.20,0.00
$PJCIFN2,28/01/2025 15:43:00,230.75,227.28,229.27,0.11,0.68,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.60,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.63,0.00,0.09,0.35,0.00,0.06,0.00,24.74,155.86,0.00,61.06,90.23,1.93,15.51,0.00,16.01,137.56,0.00,7.22,68.26,-2.19,11.35,0.00,19.35,145.22,0.00,20.07,79.27,0.21,13.26,0.00
$PJCIFN2,28/01/2025 15:44:00,230.50,226.90,229.18,0.10,0.68,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.60,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.63,0.00,0.09,0.35,0.00,0.06,0.00,22.40,155.79,0.00,60.86,90.16,1.93,15.49,0.00,16.65,137.48,0.00,7.80,67.86,-2.76,11.24,0.00,19.71,145.11,0.00,20.78,79.27,0.12,13.18,0.00
$PJCIFN2,28/01/2025 15:45:00,230.63,227.54,229.09,0.10,0.68,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.61,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.64,0.00,0.09,0.35,0.00,0.06,0.00,23.04,155.90,0.00,61.17,120.82,1.93,15.49,0.00,16.05,138.78,0.00,8.39,69.90,-1.61,11.30,0.00,19.60,145.62,0.00,20.06,80.27,0.15,13.10,0.00
$PJCIFN2,28/01/2025 15:46:00,230.50,226.64,228.93,0.10,0.74,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.61,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.66,0.00,0.09,0.35,0.00,0.06,0.00,22.36,168.38,0.00,63.95,91.51,1.93,14.90,0.00,17.23,138.86,0.00,7.24,69.27,-1.61,10.74,0.00,19.71,151.68,0.00,20.53,79.80,0.16,13.19,0.00
$PJCIFN2,28/01/2025 15:47:00,230.24,226.64,228.78,0.11,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.10,0.35,-0.00,0.06,0.00,25.25,166.62,0.00,62.02,92.05,1.92,15.36,0.00,16.60,148.26,0.00,7.83,69.08,-2.19,10.14,0.00,19.94,156.47,0.00,21.86,79.89,-0.01,12.96,0.00
$PJCIFN2,28/01/2025 15:48:00,230.37,226.90,228.83,0.11,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,25.86,166.20,0.00,62.13,97.08,2.53,15.46,0.00,17.20,149.77,0.00,7.82,69.20,-1.61,11.28,0.00,20.23,156.65,0.00,19.91,80.38,0.27,13.25,0.00
$PJCIFN2,28/01/2025 15:49:00,230.37,226.77,228.83,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.85,168.26,0.00,61.95,91.90,1.93,15.48,0.00,16.63,147.51,0.00,8.38,69.24,-2.20,10.70,0.00,20.48,156.87,0.00,21.04,80.15,0.16,13.18,0.00
$PJCIFN2,28/01/2025 15:50:00,230.24,226.90,228.75,0.11,0.73,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.11,167.56,0.00,62.61,91.79,1.92,14.84,0.00,17.24,149.35,0.00,7.81,69.62,-1.60,11.25,0.00,20.43,156.87,0.00,20.39,80.36,0.10,13.12,0.00
$PJCIFN2,28/01/2025 15:51:00,230.11,226.90,228.73,0.11,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.70,178.33,0.00,62.68,93.46,1.93,15.30,0.00,16.63,149.52,0.00,7.81,70.57,-2.19,10.76,0.00,20.26,158.82,0.00,20.34,80.53,0.03,13.13,0.00
$PJCIFN2,28/01/2025 15:52:00,230.50,227.03,228.90,0.11,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.28,168.07,0.00,63.12,92.59,1.93,15.43,0.00,16.62,151.03,0.00,7.20,70.84,-1.60,11.31,0.00,20.38,157.57,0.00,22.35,80.78,0.13,13.17,0.00
$PJCIFN2,28/01/2025 15:53:00,230.24,226.77,228.81,0.11,0.73,0.00,0.27,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,25.85,167.41,0.00,62.16,133.26,1.93,15.34,0.00,16.61,149.69,0.00,8.39,69.12,-2.17,10.68,0.00,20.57,157.89,0.00,20.42,81.53,0.20,13.08,0.00
$PJCIFN2,28/01/2025 15:54:00,230.24,227.16,228.91,0.11,0.74,0.00,0.27,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.33,167.39,0.00,61.58,139.18,1.93,14.91,0.00,17.20,150.19,0.00,7.82,69.43,-2.18,11.25,0.00,20.33,158.07,0.00,21.35,81.58,0.12,13.17,0.00
$PJCIFN2,28/01/2025 15:55:00,229.86,227.28,228.99,0.11,0.75,0.00,0.27,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.29,170.70,0.00,61.61,92.59,1.34,14.91,0.00,17.24,151.37,0.00,8.38,70.10,-1.61,10.75,0.00,20.37,158.07,0.00,20.26,80.88,0.07,13.17,0.00
$PJCIFN2,28/01/2025 15:56:00,230.50,227.03,229.04,0.10,0.74,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.52,169.40,0.00,62.71,92.64,1.93,14.94,0.00,17.80,149.52,0.00,8.39,69.70,-2.20,10.68,0.00,20.58,158.53,0.00,20.59,80.69,0.09,13.01,0.00
$PJCIFN2,28/01/2025 15:57:00,230.11,227.03,229.00,0.11,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.74,169.83,0.00,64.94,91.86,1.34,15.46,0.00,17.82,152.29,0.00,8.39,71.39,-1.60,10.74,0.00,20.63,159.53,0.00,22.79,81.03,0.05,13.01,0.00
$PJCIFN2,28/01/2025 15:58:00,230.50,227.28,229.10,0.11,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.18,171.77,0.00,62.68,92.43,1.92,15.49,0.00,17.25,153.14,0.00,7.84,70.14,-1.61,10.72,0.00,20.52,159.50,0.00,20.28,80.41,0.28,13.13,0.00
$PJCIFN2,28/01/2025 15:59:00,230.37,227.28,229.14,0.10,0.74,0.00,0.28,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.66,168.33,0.00,62.82,129.98,1.34,14.89,0.00,17.73,151.62,0.00,8.43,70.29,-1.60,10.68,0.00,20.51,159.96,0.00,20.62,81.23,0.18,13.18,0.00
$PJCIFN2,28/01/2025 16:00:00,230.75,227.67,229.36,0.10,0.77,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.61,174.40,0.00,63.92,82.44,1.93,15.36,0.00,17.84,153.98,0.00,7.85,71.39,-1.62,11.37,0.00,20.36,160.13,0.00,21.34,76.42,0.16,13.21,0.00
$PJCIFN2,28/01/2025 16:01:00,230.37,226.90,229.02,0.11,0.74,0.00,0.28,0.58,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.46,0.00,0.06,0.00,24.85,168.45,0.00,63.26,131.96,2.51,14.86,0.00,17.82,152.86,0.00,8.36,71.62,-1.02,10.77,0.00,20.50,159.25,0.00,20.92,106.04,0.23,13.19,0.00
$PJCIFN2,28/01/2025 16:02:00,230.50,226.64,228.96,0.11,0.74,0.00,0.30,0.58,0.01,0.06,0.00,0.06,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.46,0.00,0.06,0.00,25.86,169.09,0.00,67.74,131.81,1.92,14.84,0.00,14.88,151.20,0.00,8.97,71.39,-3.37,10.15,0.00,20.85,159.78,0.00,22.87,106.20,0.01,13.14,0.00
$PJCIFN2,28/01/2025 16:03:00,230.75,227.03,229.12,0.11,0.81,0.00,0.28,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.44,0.00,0.06,0.00,24.79,185.62,0.00,62.68,130.64,1.93,15.50,0.00,18.45,149.77,0.00,8.97,71.98,-1.61,11.28,0.00,20.94,161.53,0.00,21.18,101.20,0.21,13.27,0.00
$PJCIFN2,28/01/2025 16:04:00,230.88,227.93,229.66,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.72,170.96,0.00,62.37,79.05,1.94,15.52,0.00,17.84,156.19,0.00,8.43,70.10,-1.61,11.38,0.00,21.01,161.45,0.00,22.14,75.23,0.43,13.29,0.00
$PJCIFN2,28/01/2025 16:05:00,231.14,227.67,229.80,0.11,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.79,171.96,0.00,63.00,80.04,1.94,15.37,0.00,17.78,155.75,0.00,9.00,71.07,-2.79,10.79,0.00,20.46,161.01,0.00,22.40,74.88,0.33,13.22,0.00
$PJCIFN2,28/01/2025 16:06:00,231.53,228.31,229.87,0.11,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.22,172.33,0.00,62.51,79.37,2.51,15.53,0.00,17.86,153.81,0.00,9.59,71.27,-1.02,10.84,0.00,20.39,160.61,0.00,21.74,74.96,0.31,13.20,0.00
$PJCIFN2,28/01/2025 16:07:00,231.53,228.18,229.85,0.11,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,169.66,0.00,81.02,79.77,1.93,15.39,0.00,17.85,154.17,0.00,10.79,71.74,-1.02,11.40,0.00,20.62,160.77,0.00,36.14,75.16,0.38,13.39,0.00
$PJCIFN2,28/01/2025 16:08:00,231.40,228.31,229.99,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.78,173.03,0.00,79.53,79.31,2.52,15.58,0.00,17.28,153.56,0.00,25.58,70.68,-2.19,11.33,0.00,20.41,160.32,0.00,39.42,75.01,0.26,13.12,0.00
$PJCIFN2,28/01/2025 16:09:00,231.01,227.80,229.86,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,170.84,0.00,79.40,79.77,1.34,15.56,0.00,17.30,152.55,0.00,23.79,71.59,-1.61,10.78,0.00,20.64,160.53,0.00,39.10,75.15,0.33,13.16,0.00
$PJCIFN2,28/01/2025 16:10:00,231.53,228.06,229.90,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,170.70,0.00,81.65,79.32,1.93,15.43,0.00,17.29,152.29,0.00,22.59,71.82,-1.62,10.81,0.00,20.39,160.44,0.00,39.41,74.97,0.42,13.24,0.00
$PJCIFN2,28/01/2025 16:11:00,231.01,228.31,229.98,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.34,172.04,0.00,80.48,85.95,2.52,15.47,0.00,17.29,152.80,0.00,24.99,70.33,-1.61,10.78,0.00,20.18,159.96,0.00,39.08,75.02,0.32,13.18,0.00
$PJCIFN2,28/01/2025 16:12:00,231.65,227.93,229.68,0.11,0.73,0.00,0.34,0.59,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.45,0.00,0.06,0.00,24.43,167.91,0.00,77.42,136.61,1.94,14.93,0.00,17.29,151.62,0.00,24.98,69.31,-1.61,11.32,0.00,20.23,158.49,0.00,38.87,103.97,0.24,13.26,0.00
$PJCIFN2,28/01/2025 16:13:00,231.53,227.80,229.64,0.10,0.74,0.00,0.35,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.45,0.00,0.06,0.00,22.49,169.22,0.00,80.03,129.60,1.93,14.94,0.00,16.70,151.69,0.00,23.10,71.15,-1.03,10.68,0.00,20.15,158.78,0.00,38.65,102.73,0.20,13.23,0.00
$PJCIFN2,28/01/2025 16:14:00,231.40,228.31,229.90,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.89,173.13,0.00,79.40,79.63,1.93,15.44,0.00,17.32,149.86,0.00,22.00,70.96,-2.20,11.36,0.00,20.32,158.93,0.00,37.92,74.28,0.21,13.17,0.00
$PJCIFN2,28/01/2025 16:15:00,231.27,228.06,230.10,0.10,0.77,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.33,0.00,0.06,0.00,23.72,176.87,0.00,79.80,122.16,1.94,15.50,0.00,16.72,153.15,0.00,7.83,69.78,-1.02,11.34,0.00,20.15,160.30,0.00,27.74,74.90,0.22,13.30,0.00
$PJCIFN2,28/01/2025 16:16:00,231.40,228.44,230.07,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.69,169.68,0.00,62.48,77.71,1.93,15.47,0.00,16.15,149.69,0.00,6.67,68.88,-1.61,11.37,0.00,19.81,157.83,0.00,20.40,73.54,0.11,13.34,0.00
$PJCIFN2,28/01/2025 16:17:00,231.40,228.31,229.99,0.10,0.72,0.00,0.29,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.07,164.51,0.00,65.35,79.03,2.53,16.18,0.00,17.20,151.46,0.00,8.42,70.49,-1.03,10.77,0.00,19.60,157.48,0.00,22.32,73.59,0.22,13.29,0.00
$PJCIFN2,28/01/2025 16:18:00,231.14,228.18,230.00,0.10,0.73,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,22.51,167.65,0.00,61.68,77.80,1.93,14.99,0.00,16.13,151.37,0.00,7.26,69.78,-1.61,11.30,0.00,19.75,157.33,0.00,20.30,73.68,0.16,13.26,0.00
$PJCIFN2,28/01/2025 16:19:00,231.40,228.18,229.97,0.10,0.74,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.74,169.40,0.00,62.44,78.72,1.94,15.01,0.00,16.10,150.03,0.00,7.84,69.78,-1.61,11.36,0.00,19.69,157.25,0.00,20.44,73.65,0.09,13.23,0.00
$PJCIFN2,28/01/2025 16:20:00,231.27,228.31,229.96,0.10,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.70,165.42,0.00,61.27,77.50,1.93,15.53,0.00,17.24,151.21,0.00,8.42,70.10,-1.61,10.83,0.00,19.85,157.04,0.00,20.37,73.59,0.24,13.24,0.00
$PJCIFN2,28/01/2025 16:21:00,231.27,228.18,229.90,0.10,0.75,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.66,170.40,0.00,61.79,78.30,1.35,14.97,0.00,16.70,149.77,0.00,8.42,68.77,-1.61,10.73,0.00,19.68,157.05,0.00,20.16,73.83,0.13,13.18,0.00
$PJCIFN2,28/01/2025 16:22:00,231.14,228.06,229.83,0.10,0.73,0.00,0.30,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,22.51,167.44,0.00,67.50,77.82,1.93,14.94,0.00,16.69,151.70,0.00,7.25,69.98,-2.21,11.37,0.00,19.42,156.62,0.00,21.44,74.35,0.10,13.18,0.00
$PJCIFN2,28/01/2025 16:23:00,231.27,228.31,229.90,0.10,0.72,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.63,165.52,0.00,61.79,80.90,1.94,15.00,0.00,16.11,150.03,0.00,7.83,70.88,-1.61,11.91,0.00,19.30,156.50,0.00,19.98,74.99,0.15,13.26,0.00
$PJCIFN2,28/01/2025 16:24:00,231.27,227.28,229.81,0.10,0.74,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.04,169.59,0.00,60.65,130.19,1.93,15.54,0.00,15.52,150.45,0.00,7.24,69.39,-1.02,10.22,0.00,19.47,156.24,0.00,20.66,76.71,0.24,13.32,0.00
$PJCIFN2,28/01/2025 16:25:00,231.01,227.93,229.76,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.50,165.27,0.00,62.23,83.80,1.94,15.51,0.00,16.12,148.10,0.00,8.45,69.94,-1.62,11.29,0.00,19.60,155.84,0.00,20.07,76.61,0.13,13.22,0.00
$PJCIFN2,28/01/2025 16:26:00,230.88,228.06,229.76,0.11,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.28,165.61,0.00,61.65,87.29,1.93,15.48,0.00,16.71,147.08,0.00,7.84,69.70,-2.20,10.80,0.00,19.54,155.89,0.00,20.17,77.36,0.02,13.28,0.00
$PJCIFN2,28/01/2025 16:27:00,231.14,228.06,229.76,0.10,0.77,0.00,0.28,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.07,176.57,0.00,63.51,85.71,1.93,14.93,0.00,16.69,148.60,0.00,7.28,69.43,-1.62,10.79,0.00,19.22,157.23,0.00,21.50,76.22,0.21,13.31,0.00
$PJCIFN2,28/01/2025 16:28:00,231.14,228.06,229.79,0.10,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.33,0.00,0.06,0.00,23.09,164.32,0.00,61.13,85.62,1.93,15.54,0.00,14.96,146.58,0.00,7.24,68.69,-1.61,11.29,0.00,18.73,155.06,0.00,19.62,76.24,0.28,13.24,0.00
$PJCIFN2,28/01/2025 16:29:00,230.88,227.67,229.69,0.10,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.74,167.44,0.00,61.17,90.18,1.94,15.47,0.00,15.54,148.42,0.00,6.65,68.53,-1.61,10.73,0.00,18.62,155.24,0.00,20.44,76.66,0.13,13.28,0.00
$PJCIFN2,28/01/2025 16:30:00,231.14,227.28,229.45,0.10,0.71,0.00,0.26,0.60,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.67,0.00,0.09,0.41,0.00,0.06,0.00,22.53,162.95,0.00,60.16,137.58,1.93,14.91,0.00,14.33,148.85,0.00,7.83,68.49,-1.03,10.77,0.00,18.53,154.50,0.00,19.69,92.90,0.15,13.05,0.00
$PJCIFN2,28/01/2025 16:31:00,231.01,228.06,229.58,0.10,0.72,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.14,164.64,0.00,61.20,88.37,1.93,14.94,0.00,16.09,147.50,0.00,6.66,70.41,-1.61,10.73,0.00,18.82,155.02,0.00,19.83,77.65,0.27,13.20,0.00
$PJCIFN2,28/01/2025 16:32:00,230.63,227.41,229.30,0.10,0.73,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.05,166.31,0.00,78.41,136.59,1.94,14.90,0.00,16.09,148.51,0.00,8.41,67.99,-2.20,11.31,0.00,19.08,154.78,0.00,34.88,78.26,0.14,13.15,0.00
$PJCIFN2,28/01/2025 16:33:00,230.24,227.03,229.20,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.73,167.35,0.00,78.86,88.76,1.92,14.92,0.00,16.09,148.85,0.00,23.12,67.86,-1.61,10.17,0.00,19.57,154.90,0.00,37.95,77.94,0.15,13.22,0.00
$PJCIFN2,28/01/2025 16:34:00,230.75,226.90,229.08,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.40,163.39,0.00,78.68,88.22,1.34,15.46,0.00,16.08,147.59,0.00,21.96,68.73,-1.61,10.70,0.00,19.68,154.89,0.00,37.46,78.60,-0.11,13.14,0.00
$PJCIFN2,28/01/2025 16:35:00,230.63,226.77,228.99,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.17,166.48,0.00,77.33,89.69,1.34,15.48,0.00,16.62,147.01,0.00,22.45,69.04,-1.02,11.29,0.00,19.71,155.35,0.00,36.53,78.84,0.24,13.20,0.00
$PJCIFN2,28/01/2025 16:36:00,230.24,226.77,228.85,0.11,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.15,165.98,0.00,79.53,89.59,1.92,15.44,0.00,16.69,149.43,0.00,22.01,69.00,-2.79,10.19,0.00,19.91,155.79,0.00,36.45,79.03,0.09,13.18,0.00
$PJCIFN2,28/01/2025 16:37:00,229.98,226.90,228.87,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.86,167.88,0.00,74.49,89.83,1.92,14.86,0.00,17.25,150.11,0.00,22.50,68.37,-2.19,10.70,0.00,19.96,155.95,0.00,36.50,79.26,0.15,13.04,0.00
$PJCIFN2,28/01/2025 16:38:00,230.24,226.90,228.76,0.11,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,24.75,167.65,0.00,79.17,92.50,1.92,14.93,0.00,16.68,149.19,0.00,21.91,68.84,-2.19,11.27,0.00,20.20,156.40,0.00,38.15,78.84,0.13,13.16,0.00
$PJCIFN2,28/01/2025 16:39:00,230.11,226.38,228.54,0.11,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,24.60,179.81,0.00,78.95,91.90,1.34,14.87,0.00,17.80,149.85,0.00,23.00,68.50,-2.19,10.76,0.00,20.49,158.32,0.00,39.55,79.69,-0.06,13.19,0.00
$PJCIFN2,28/01/2025 16:40:00,229.98,226.64,228.65,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.82,167.97,0.00,79.31,91.10,1.34,14.84,0.00,17.78,150.02,0.00,22.51,70.17,-2.18,10.13,0.00,20.62,156.84,0.00,36.86,79.63,0.11,13.03,0.00
$PJCIFN2,28/01/2025 16:41:00,230.11,226.77,228.61,0.11,0.74,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.89,169.61,0.00,80.52,92.07,3.10,14.33,0.00,17.19,149.10,0.00,20.77,70.21,-2.19,10.71,0.00,20.79,157.33,0.00,37.81,80.31,0.04,12.98,0.00
$PJCIFN2,28/01/2025 16:42:00,229.98,226.51,228.67,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.75,168.54,0.00,78.14,123.75,1.92,16.00,0.00,17.20,151.62,0.00,22.46,69.70,-2.75,9.47,0.00,20.77,158.01,0.00,37.29,80.44,0.13,13.10,0.00
$PJCIFN2,28/01/2025 16:43:00,230.11,226.64,228.66,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.70,167.77,0.00,79.04,88.56,1.92,15.42,0.00,18.42,152.02,0.00,22.47,70.21,-1.59,11.79,0.00,20.92,158.53,0.00,38.80,79.28,0.21,13.26,0.00
$PJCIFN2,28/01/2025 16:44:00,229.86,226.90,228.81,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.37,169.30,0.00,79.58,88.61,1.93,15.40,0.00,18.42,151.63,0.00,23.10,71.11,-2.19,10.66,0.00,20.97,158.33,0.00,39.51,78.70,0.11,13.05,0.00
$PJCIFN2,28/01/2025 16:45:00,230.24,226.90,228.88,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,169.80,0.00,79.08,86.80,1.92,14.85,0.00,17.23,150.45,0.00,21.93,70.83,-1.61,10.77,0.00,20.73,158.85,0.00,37.32,78.19,0.11,13.15,0.00
$PJCIFN2,28/01/2025 16:46:00,230.50,226.90,228.93,0.11,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.13,169.92,0.00,81.28,85.76,1.92,15.42,0.00,16.58,150.69,0.00,20.73,69.20,-1.61,10.20,0.00,20.69,159.12,0.00,37.28,77.49,0.15,13.11,0.00
$PJCIFN2,28/01/2025 16:47:00,230.63,227.41,229.05,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.35,170.10,0.00,79.71,84.16,1.92,15.49,0.00,16.65,153.79,0.00,21.89,71.23,-1.61,10.74,0.00,20.78,159.37,0.00,37.62,76.91,0.20,13.16,0.00
$PJCIFN2,28/01/2025 16:48:00,230.24,227.28,229.09,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.21,169.52,0.00,79.58,124.64,1.93,15.49,0.00,17.23,149.94,0.00,23.71,70.64,-1.61,10.67,0.00,20.62,159.29,0.00,38.21,77.18,0.14,13.21,0.00
$PJCIFN2,28/01/2025 16:49:00,230.37,227.16,229.22,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.72,168.19,0.00,80.21,81.67,1.93,15.49,0.00,18.46,151.45,0.00,22.01,70.83,-1.61,11.24,0.00,20.81,159.37,0.00,37.82,75.97,0.13,13.15,0.00
$PJCIFN2,28/01/2025 16:50:00,230.88,227.41,229.20,0.11,0.74,0.00,0.36,0.51,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,168.97,0.00,80.88,117.11,1.93,14.88,0.00,16.64,150.03,0.00,23.11,71.31,-2.19,10.17,0.00,20.42,159.45,0.00,39.50,76.17,0.30,13.09,0.00
$PJCIFN2,28/01/2025 16:51:00,230.50,227.41,229.29,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,182.16,0.00,78.76,81.17,2.51,15.46,0.00,16.67,152.97,0.00,22.61,71.19,-1.61,10.80,0.00,20.74,161.48,0.00,37.74,75.06,0.29,13.20,0.00
$PJCIFN2,28/01/2025 16:52:00,230.88,227.54,229.37,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.92,170.78,0.00,79.62,83.62,1.92,15.47,0.00,17.89,152.97,0.00,23.22,71.39,-2.20,11.34,0.00,21.06,160.18,0.00,38.97,75.05,0.25,13.18,0.00
$PJCIFN2,28/01/2025 16:53:00,230.75,227.28,229.31,0.11,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.97,171.87,0.00,77.96,126.38,2.50,14.94,0.00,17.83,151.80,0.00,21.96,71.07,-1.61,10.77,0.00,21.13,160.48,0.00,37.45,76.24,0.31,13.33,0.00
$PJCIFN2,28/01/2025 16:54:00,230.63,227.28,229.27,0.11,0.74,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.15,168.15,0.00,77.96,128.21,1.93,14.94,0.00,18.43,154.74,0.00,24.28,70.37,-2.21,10.18,0.00,21.17,160.80,0.00,38.71,76.86,0.27,13.22,0.00
$PJCIFN2,28/01/2025 16:55:00,230.63,227.54,229.36,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.95,172.44,0.00,80.43,80.54,1.93,15.49,0.00,17.85,153.81,0.00,21.95,70.99,-1.61,11.36,0.00,21.24,160.52,0.00,37.99,75.58,0.38,13.15,0.00
$PJCIFN2,28/01/2025 16:56:00,230.50,227.54,229.34,0.11,0.75,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.34,171.47,0.00,80.79,82.08,1.93,14.94,0.00,17.84,152.38,0.00,21.98,70.99,-2.20,11.33,0.00,21.08,161.03,0.00,37.91,76.31,0.32,13.13,0.00
$PJCIFN2,28/01/2025 16:57:00,230.50,227.54,229.36,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.95,171.56,0.00,80.34,81.36,2.53,15.51,0.00,17.25,152.89,0.00,23.15,69.04,-2.20,10.09,0.00,21.23,161.12,0.00,38.81,75.79,0.40,13.16,0.00
$PJCIFN2,28/01/2025 16:58:00,231.01,227.28,229.26,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,24.78,171.15,0.00,78.54,129.39,2.51,15.47,0.00,18.42,151.35,0.00,22.57,72.08,-1.61,11.24,0.00,21.23,160.56,0.00,38.49,83.78,0.22,13.13,0.00
$PJCIFN2,28/01/2025 16:59:00,230.75,227.80,229.50,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.01,169.70,0.00,79.17,80.54,2.52,15.54,0.00,17.84,152.97,0.00,23.75,71.94,-2.20,10.76,0.00,21.39,160.51,0.00,39.30,75.87,0.30,13.26,0.00
$PJCIFN2,28/01/2025 17:00:00,230.75,227.93,229.60,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.28,171.48,0.00,79.17,79.27,2.52,15.54,0.00,17.31,153.23,0.00,23.74,71.70,-1.02,11.33,0.00,21.09,160.77,0.00,38.27,75.43,0.46,13.34,0.00
$PJCIFN2,28/01/2025 17:01:00,231.14,227.80,229.63,0.11,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.94,171.63,0.00,78.59,122.75,2.53,15.52,0.00,17.85,153.88,0.00,23.19,71.66,-1.60,10.76,0.00,21.00,161.19,0.00,38.96,76.19,0.38,13.21,0.00
$PJCIFN2,28/01/2025 17:02:00,231.27,227.67,229.69,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,171.09,0.00,79.44,79.46,1.94,14.93,0.00,16.74,152.55,0.00,22.03,70.18,-2.19,11.43,0.00,20.80,160.86,0.00,37.82,75.25,0.35,13.25,0.00
$PJCIFN2,28/01/2025 17:03:00,231.27,228.31,229.87,0.11,0.79,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.85,182.57,0.00,80.62,79.00,1.93,14.98,0.00,17.31,153.83,0.00,22.60,71.35,-1.62,11.31,0.00,20.56,162.34,0.00,37.83,75.00,0.34,13.27,0.00
$PJCIFN2,28/01/2025 17:04:00,231.27,228.18,230.07,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.47,170.63,0.00,79.53,81.45,1.94,15.60,0.00,17.32,153.56,0.00,22.61,71.98,-1.62,10.18,0.00,20.46,159.78,0.00,37.23,74.93,0.24,13.20,0.00
$PJCIFN2,28/01/2025 17:05:00,231.53,228.18,230.05,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.91,171.53,0.00,78.85,80.13,1.94,14.94,0.00,17.35,150.53,0.00,20.93,70.18,-1.61,10.17,0.00,20.47,159.46,0.00,37.72,74.46,0.26,13.14,0.00
$PJCIFN2,28/01/2025 17:06:00,231.27,227.93,230.01,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.59,167.41,0.00,78.27,127.05,1.93,15.53,0.00,17.33,148.60,0.00,22.05,71.11,-2.21,10.24,0.00,20.37,158.49,0.00,36.85,75.22,0.23,13.09,0.00
$PJCIFN2,28/01/2025 17:07:00,231.27,228.18,230.06,0.11,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.32,166.66,0.00,78.90,127.47,1.94,15.47,0.00,17.82,152.64,0.00,20.83,70.76,-2.20,11.39,0.00,20.18,159.18,0.00,35.66,75.03,0.16,13.31,0.00
$PJCIFN2,28/01/2025 17:08:00,231.40,228.31,230.06,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.85,165.89,0.00,78.22,79.53,1.93,15.60,0.00,16.70,152.97,0.00,20.84,69.59,-1.61,10.76,0.00,20.02,158.26,0.00,36.24,74.16,0.28,13.37,0.00
$PJCIFN2,28/01/2025 17:09:00,231.27,228.18,229.87,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,166.47,0.00,74.57,78.28,1.93,14.95,0.00,16.67,151.79,0.00,20.79,70.45,-1.02,11.31,0.00,20.04,157.94,0.00,36.22,74.05,0.42,13.26,0.00
$PJCIFN2,28/01/2025 17:10:00,230.88,228.06,229.89,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,166.85,0.00,77.26,78.72,1.92,16.09,0.00,16.74,150.19,0.00,19.71,70.18,-1.62,11.38,0.00,19.89,157.80,0.00,36.36,73.76,0.15,13.27,0.00
$PJCIFN2,28/01/2025 17:11:00,231.78,228.44,230.03,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.85,168.15,0.00,78.94,78.17,1.93,15.53,0.00,16.69,151.03,0.00,20.83,69.63,-1.61,10.17,0.00,20.22,157.10,0.00,36.59,73.89,0.31,13.25,0.00
$PJCIFN2,28/01/2025 17:12:00,231.40,227.93,229.89,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.69,0.00,77.68,78.44,2.53,15.50,0.00,16.08,150.87,0.00,20.32,69.39,-1.60,10.70,0.00,20.17,157.02,0.00,37.09,73.71,0.18,13.35,0.00
$PJCIFN2,28/01/2025 17:13:00,231.14,227.93,229.87,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.26,166.01,0.00,76.33,78.28,1.93,14.95,0.00,17.32,150.44,0.00,20.25,70.29,-1.62,10.77,0.00,19.92,156.88,0.00,36.32,73.66,0.24,13.25,0.00
$PJCIFN2,28/01/2025 17:14:00,231.27,228.31,229.89,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.36,167.25,0.00,78.27,78.94,2.53,15.44,0.00,15.51,151.12,0.00,20.84,70.45,-2.20,10.77,0.00,19.85,156.89,0.00,36.17,73.73,0.19,13.24,0.00
$PJCIFN2,28/01/2025 17:15:00,231.40,227.93,229.90,0.11,0.77,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,24.84,176.56,0.00,76.38,78.85,1.94,15.01,0.00,17.21,149.69,0.00,6.65,69.39,-1.61,11.29,0.00,19.68,158.19,0.00,26.04,73.48,0.24,13.26,0.00
$PJCIFN2,28/01/2025 17:16:00,231.27,228.31,229.97,0.10,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.15,167.19,0.00,61.75,78.41,1.93,15.48,0.00,17.31,149.77,0.00,6.66,70.41,-1.60,11.31,0.00,19.81,156.29,0.00,18.74,73.54,0.24,13.29,0.00
$PJCIFN2,28/01/2025 17:17:00,231.14,228.18,229.92,0.10,0.71,0.00,0.28,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.13,164.14,0.00,63.03,78.13,1.94,14.97,0.00,16.70,149.27,0.00,7.83,69.19,-2.20,11.38,0.00,19.81,156.32,0.00,21.80,73.22,0.13,13.24,0.00
$PJCIFN2,28/01/2025 17:18:00,231.40,228.18,229.96,0.10,0.71,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.28,164.00,0.00,61.68,78.68,1.94,15.58,0.00,16.72,148.85,0.00,7.84,68.88,-1.61,11.33,0.00,19.94,156.36,0.00,19.63,73.54,0.13,13.19,0.00
$PJCIFN2,28/01/2025 17:19:00,231.40,228.06,229.78,0.10,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.66,166.10,0.00,60.72,80.72,1.93,15.54,0.00,15.50,148.85,0.00,8.41,70.02,-1.61,11.29,0.00,19.36,156.31,0.00,20.07,74.11,0.14,13.30,0.00
$PJCIFN2,28/01/2025 17:20:00,230.88,228.18,229.83,0.10,0.71,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.04,163.64,0.00,61.79,80.95,1.92,14.92,0.00,16.13,149.27,0.00,6.65,69.70,-1.61,10.77,0.00,18.74,155.83,0.00,20.12,74.38,0.16,13.23,0.00
$PJCIFN2,28/01/2025 17:21:00,231.27,228.06,229.82,0.09,0.72,0.00,0.27,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,21.48,165.95,0.00,61.89,81.40,1.93,14.92,0.00,14.95,148.34,0.00,7.24,69.74,-1.02,10.78,0.00,18.54,155.98,0.00,19.53,74.68,0.23,13.19,0.00
$PJCIFN2,28/01/2025 17:22:00,231.14,228.06,229.73,0.09,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.31,167.86,0.00,62.82,126.29,1.94,15.49,0.00,16.08,149.10,0.00,7.24,69.55,-2.19,11.35,0.00,18.36,155.30,0.00,21.36,74.98,0.10,13.22,0.00
$PJCIFN2,28/01/2025 17:23:00,231.01,227.93,229.71,0.10,0.71,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.33,0.00,0.06,0.00,22.46,162.68,0.00,60.44,80.36,1.34,15.50,0.00,15.50,148.35,0.00,6.67,70.21,-1.61,11.35,0.00,18.65,154.90,0.00,19.27,74.71,0.10,13.17,0.00
$PJCIFN2,28/01/2025 17:24:00,231.01,225.74,229.60,0.11,0.71,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.33,0.00,0.06,0.00,26.04,164.09,0.00,61.02,120.04,1.93,15.40,0.00,16.10,148.42,0.00,7.81,69.00,-2.20,10.76,0.00,18.88,154.87,0.00,19.53,76.01,0.09,13.26,0.00
$PJCIFN2,28/01/2025 17:25:00,231.01,228.06,229.59,0.09,0.71,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.33,0.00,0.06,0.00,21.30,163.37,0.00,61.72,84.04,1.93,15.50,0.00,14.89,147.09,0.00,7.82,68.37,-2.21,10.82,0.00,18.79,154.44,0.00,20.41,75.76,0.06,13.12,0.00
$PJCIFN2,28/01/2025 17:26:00,230.88,227.80,229.49,0.10,0.71,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.33,0.00,0.06,0.00,23.04,163.78,0.00,61.58,81.22,1.34,14.92,0.00,16.09,148.93,0.00,7.23,68.53,-2.19,10.74,0.00,18.66,154.79,0.00,19.75,74.80,0.08,13.22,0.00
$PJCIFN2,28/01/2025 17:27:00,230.50,226.77,229.32,0.10,0.77,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.55,175.98,0.00,62.09,83.52,1.34,15.46,0.00,15.52,148.34,0.00,7.83,67.87,-2.20,10.69,0.00,19.00,156.44,0.00,21.63,75.63,0.06,13.20,0.00
$PJCIFN2,28/01/2025 17:28:00,230.88,227.41,229.31,0.10,0.71,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.33,0.00,0.06,0.00,22.46,162.68,0.00,61.61,87.48,1.93,15.50,0.00,16.07,146.08,0.00,7.83,67.90,-2.78,10.70,0.00,19.36,154.14,0.00,19.85,76.39,0.20,13.37,0.00
$PJCIFN2,28/01/2025 17:29:00,230.75,227.28,229.10,0.10,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.60,165.98,0.00,60.99,86.75,1.93,16.05,0.00,16.65,147.43,0.00,7.80,68.14,-1.62,11.33,0.00,19.83,154.94,0.00,19.78,77.09,0.12,13.10,0.00
$PJCIFN2,28/01/2025 17:30:00,230.11,226.90,228.98,0.11,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.25,165.36,0.00,61.34,87.78,1.93,15.36,0.00,16.09,148.01,0.00,7.20,69.47,-1.60,10.76,0.00,19.69,155.21,0.00,20.72,77.39,0.15,13.13,0.00
$PJCIFN2,28/01/2025 17:31:00,230.50,227.03,229.08,0.10,0.74,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.58,168.15,0.00,61.72,86.31,1.93,14.88,0.00,16.66,148.26,0.00,7.21,68.96,-2.20,10.74,0.00,19.56,155.32,0.00,20.36,76.33,0.01,13.20,0.00
$PJCIFN2,28/01/2025 17:32:00,230.24,227.54,228.97,0.10,0.73,0.00,0.27,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.10,167.04,0.00,61.58,87.04,2.51,14.94,0.00,14.87,148.27,0.00,7.21,68.53,-1.60,10.73,0.00,19.58,155.27,0.00,21.40,76.92,0.24,12.98,0.00
$PJCIFN2,28/01/2025 17:33:00,230.11,227.16,228.87,0.11,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.13,167.20,0.00,60.86,88.57,2.51,15.47,0.00,16.05,147.09,0.00,7.79,69.43,-1.61,10.73,0.00,19.71,156.02,0.00,20.28,77.95,0.27,13.31,0.00
$PJCIFN2,28/01/2025 17:34:00,230.11,227.16,228.88,0.11,0.73,0.00,0.28,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.74,166.99,0.00,62.61,86.99,1.92,14.87,0.00,16.65,147.68,0.00,8.39,71.23,-2.20,10.08,0.00,19.99,156.27,0.00,19.96,78.59,0.11,13.09,0.00
$PJCIFN2,28/01/2025 17:35:00,229.98,226.90,228.91,0.11,0.74,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,24.82,167.78,0.00,61.58,91.00,1.92,14.82,0.00,16.65,149.69,0.00,8.38,70.57,-2.19,10.74,0.00,19.89,156.68,0.00,21.00,79.39,0.14,13.11,0.00
$PJCIFN2,28/01/2025 17:36:00,230.24,227.03,228.79,0.11,0.74,0.00,0.27,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.74,168.56,0.00,62.02,92.05,1.93,14.77,0.00,17.85,149.01,0.00,7.78,70.37,-1.60,11.30,0.00,20.21,157.37,0.00,20.18,79.79,0.05,13.19,0.00
$PJCIFN2,28/01/2025 17:37:00,230.24,226.77,228.78,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.57,168.94,0.00,63.63,91.53,1.34,15.35,0.00,16.63,150.11,0.00,7.80,68.88,-1.59,11.22,0.00,20.43,157.81,0.00,22.58,80.47,0.10,13.09,0.00
$PJCIFN2,28/01/2025 17:38:00,230.11,227.16,228.86,0.10,0.74,0.00,0.27,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.15,167.39,0.00,61.51,92.28,1.34,14.90,0.00,17.22,150.53,0.00,8.39,69.90,-2.17,10.07,0.00,20.29,157.84,0.00,20.62,80.36,0.11,13.21,0.00
$PJCIFN2,28/01/2025 17:39:00,230.11,226.90,228.87,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,22.95,182.06,0.00,61.03,92.69,1.93,15.45,0.00,16.65,150.77,0.00,7.81,70.06,-1.61,10.74,0.00,20.26,160.05,0.00,20.48,80.73,0.28,13.15,0.00
$PJCIFN2,28/01/2025 17:40:00,230.37,227.16,228.84,0.11,0.73,0.00,0.28,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.77,167.91,0.00,63.15,139.76,1.93,14.87,0.00,17.20,150.44,0.00,7.82,70.25,-2.18,10.69,0.00,20.33,158.51,0.00,20.17,81.97,0.22,13.24,0.00
$PJCIFN2,28/01/2025 17:41:00,230.11,227.16,229.00,0.11,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.17,170.21,0.00,61.99,91.64,1.92,16.03,0.00,17.24,151.12,0.00,8.39,69.98,-1.61,10.16,0.00,20.55,159.32,0.00,20.98,81.05,0.11,13.06,0.00
$PJCIFN2,28/01/2025 17:42:00,230.63,226.90,229.03,0.11,0.75,0.00,0.29,0.41,0.02,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.84,172.64,0.00,65.56,93.65,3.65,16.12,0.00,16.69,152.20,0.00,8.40,68.77,-2.20,10.73,0.00,20.52,159.16,0.00,22.30,81.05,0.09,13.11,0.00
$PJCIFN2,28/01/2025 17:43:00,230.63,227.28,229.03,0.11,0.74,0.00,0.27,0.47,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,24.28,168.46,0.00,62.20,107.23,1.93,15.43,0.00,17.84,151.46,0.00,7.79,69.08,-2.20,11.26,0.00,20.45,159.59,0.00,20.23,81.70,0.15,13.03,0.00
$PJCIFN2,28/01/2025 17:44:00,230.37,227.41,229.20,0.10,0.75,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.58,170.60,0.00,62.23,93.23,1.93,14.91,0.00,18.42,153.88,0.00,8.38,71.35,-2.20,11.37,0.00,20.57,159.91,0.00,20.67,81.54,0.14,13.17,0.00
$PJCIFN2,28/01/2025 17:45:00,230.88,227.54,229.20,0.11,0.74,0.00,0.28,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.77,169.97,0.00,62.75,124.24,1.93,14.79,0.00,17.84,152.63,0.00,7.81,71.46,-2.19,10.74,0.00,20.57,160.10,0.00,20.54,80.92,0.19,13.15,0.00
$PJCIFN2,28/01/2025 17:46:00,230.88,227.67,229.26,0.10,0.75,0.00,0.27,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.68,171.67,0.00,61.54,88.61,1.94,14.95,0.00,18.40,150.61,0.00,7.82,70.95,-1.61,10.76,0.00,20.59,159.90,0.00,21.60,79.38,0.15,13.28,0.00
$PJCIFN2,28/01/2025 17:47:00,230.50,227.80,229.36,0.11,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.21,172.05,0.00,64.50,87.63,1.93,15.47,0.00,17.26,151.54,0.00,8.98,70.02,-1.61,10.21,0.00,20.48,160.13,0.00,22.59,78.77,0.24,13.22,0.00
$PJCIFN2,28/01/2025 17:48:00,230.50,227.41,229.31,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,22.98,169.78,0.00,61.61,92.26,1.93,15.47,0.00,17.79,154.53,0.00,7.83,70.53,-2.20,10.80,0.00,20.31,159.92,0.00,20.97,80.54,0.24,13.17,0.00
$PJCIFN2,28/01/2025 17:49:00,230.75,227.41,229.29,0.10,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.62,170.70,0.00,63.37,91.33,1.93,15.47,0.00,17.84,151.20,0.00,8.41,70.92,-2.20,10.20,0.00,20.58,160.14,0.00,20.95,79.96,0.20,13.14,0.00
$PJCIFN2,28/01/2025 17:50:00,230.50,227.41,229.28,0.11,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.22,172.34,0.00,62.06,91.67,1.34,15.44,0.00,16.67,152.80,0.00,8.43,70.80,-1.61,11.36,0.00,20.61,160.24,0.00,20.94,80.22,0.01,13.15,0.00
$PJCIFN2,28/01/2025 17:51:00,230.88,227.67,229.30,0.11,0.79,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.36,0.00,0.06,0.00,24.79,181.55,0.00,63.30,92.92,1.93,14.88,0.00,17.26,154.57,0.00,8.40,71.66,-1.61,11.34,0.00,20.26,161.95,0.00,21.10,81.51,0.28,13.23,0.00
$PJCIFN2,28/01/2025 17:52:00,230.88,227.41,229.29,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.18,170.00,0.00,78.41,92.15,1.93,16.11,0.00,17.80,152.80,0.00,8.97,70.37,-2.18,10.70,0.00,20.59,159.97,0.00,22.38,81.03,0.14,13.25,0.00
$PJCIFN2,28/01/2025 17:53:00,230.75,227.54,229.33,0.11,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.88,170.19,0.00,62.68,91.02,1.93,15.47,0.00,17.71,152.69,0.00,9.00,70.14,-1.02,10.75,0.00,21.01,160.21,0.00,21.43,80.29,0.32,13.20,0.00
$PJCIFN2,28/01/2025 17:54:00,230.75,227.67,229.39,0.11,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.36,171.58,0.00,62.71,89.44,2.51,15.52,0.00,17.85,153.39,0.00,9.00,70.61,-1.61,10.17,0.00,21.61,160.77,0.00,21.22,79.84,0.42,13.25,0.00
$PJCIFN2,28/01/2025 17:55:00,230.63,227.41,229.42,0.11,0.75,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.68,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,25.44,172.55,0.00,62.82,88.66,1.93,14.90,0.00,18.41,155.14,0.00,9.60,71.11,-1.02,11.31,0.00,21.58,161.29,0.00,21.78,79.14,0.39,13.26,0.00
$PJCIFN2,28/01/2025 17:56:00,231.01,227.54,229.41,0.11,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.37,169.30,0.00,63.37,86.26,2.52,15.38,0.00,19.04,153.98,0.00,8.42,71.70,-1.61,11.95,0.00,21.26,161.08,0.00,21.72,78.61,0.45,13.44,0.00
$PJCIFN2,28/01/2025 17:57:00,231.14,228.06,229.54,0.11,0.75,0.00,0.28,0.37,0.02,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,26.00,170.75,0.00,64.61,85.95,3.69,14.89,0.00,17.89,154.05,0.00,8.41,71.90,-2.20,11.36,0.00,21.19,161.30,0.00,23.15,78.12,0.52,13.19,0.00
$PJCIFN2,28/01/2025 17:58:00,231.01,228.06,229.72,0.11,0.75,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.89,172.52,0.00,63.48,83.71,2.52,14.94,0.00,17.28,154.33,0.00,9.04,71.31,-1.02,11.36,0.00,20.88,160.86,0.00,21.11,77.64,0.46,13.26,0.00
$PJCIFN2,28/01/2025 17:59:00,231.40,227.67,229.88,0.11,0.74,0.00,0.27,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.82,169.33,0.00,62.27,130.42,2.52,14.96,0.00,17.89,153.91,0.00,8.43,71.58,-1.61,10.83,0.00,20.71,160.70,0.00,20.98,77.98,0.54,13.18,0.00
$PJCIFN2,28/01/2025 18:00:00,231.78,228.06,229.94,0.11,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.82,169.99,0.00,62.82,83.41,2.50,14.83,0.00,17.88,153.48,0.00,9.00,71.82,-1.02,11.40,0.00,20.68,159.93,0.00,21.52,76.60,0.42,13.34,0.00
$PJCIFN2,28/01/2025 18:01:00,231.53,228.57,230.31,0.10,0.72,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.19,164.87,0.00,61.30,79.72,2.53,15.02,0.00,17.34,151.63,0.00,7.86,70.80,-2.78,10.80,0.00,19.94,158.32,0.00,20.63,74.84,0.49,13.29,0.00
$PJCIFN2,28/01/2025 18:02:00,231.65,228.57,230.30,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.11,166.73,0.00,74.57,78.44,1.93,15.54,0.00,17.32,148.42,0.00,8.45,70.14,-1.62,11.32,0.00,19.89,157.22,0.00,21.91,74.21,0.34,13.46,0.00
$PJCIFN2,28/01/2025 18:03:00,231.78,228.31,230.22,0.10,0.77,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,22.55,177.95,0.00,62.48,78.00,1.93,15.53,0.00,16.66,151.46,0.00,7.89,69.82,-1.60,11.42,0.00,19.90,158.65,0.00,20.14,73.86,0.26,13.40,0.00
$PJCIFN2,28/01/2025 18:04:00,231.40,228.57,230.25,0.10,0.71,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.14,163.46,0.00,61.89,78.63,2.52,15.52,0.00,15.54,149.35,0.00,7.28,70.37,-2.21,11.31,0.00,19.73,156.51,0.00,20.63,73.73,0.15,13.28,0.00
$PJCIFN2,28/01/2025 18:05:00,231.65,228.31,230.21,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.15,167.44,0.00,76.96,78.48,1.94,15.03,0.00,15.57,149.94,0.00,7.85,68.72,-1.61,10.12,0.00,19.74,156.53,0.00,21.35,73.59,0.18,13.19,0.00
$PJCIFN2,28/01/2025 18:06:00,231.53,228.44,230.16,0.10,0.71,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,22.60,164.42,0.00,61.27,78.52,1.93,15.54,0.00,16.69,147.59,0.00,7.84,69.47,-1.03,11.42,0.00,19.80,156.23,0.00,20.27,73.52,0.23,13.17,0.00
$PJCIFN2,28/01/2025 18:07:00,231.40,228.18,230.10,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,22.56,164.62,0.00,74.66,77.54,1.93,15.54,0.00,17.32,150.19,0.00,7.27,69.15,-1.03,10.72,0.00,19.92,156.19,0.00,21.95,73.42,0.25,13.36,0.00
$PJCIFN2,28/01/2025 18:08:00,231.40,228.44,230.11,0.10,0.73,0.00,0.27,0.33,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.18,167.13,0.00,61.75,76.99,1.93,16.10,0.00,17.29,148.26,0.00,7.84,69.08,-1.61,10.21,0.00,19.77,156.48,0.00,20.00,73.29,0.07,13.09,0.00
$PJCIFN2,28/01/2025 18:09:00,231.40,228.44,229.99,0.10,0.72,0.00,0.28,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.83,165.55,0.00,62.93,77.67,2.53,14.96,0.00,17.25,150.78,0.00,7.24,70.02,-2.21,10.79,0.00,19.69,156.21,0.00,20.31,73.37,0.24,13.22,0.00
$PJCIFN2,28/01/2025 18:10:00,231.53,228.18,229.85,0.10,0.72,0.00,0.27,0.54,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.68,165.52,0.00,61.20,122.58,2.52,14.98,0.00,15.53,150.11,0.00,7.83,69.94,-1.02,10.80,0.00,19.49,156.19,0.00,20.68,74.12,0.31,13.28,0.00
$PJCIFN2,28/01/2025 18:11:00,231.01,228.31,229.93,0.10,0.73,0.00,0.26,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.68,167.41,0.00,60.06,78.26,1.34,16.01,0.00,15.53,147.58,0.00,7.25,69.66,-1.61,10.20,0.00,19.01,156.06,0.00,19.42,73.60,0.06,13.39,0.00
$PJCIFN2,28/01/2025 18:12:00,230.88,228.31,229.84,0.10,0.71,0.00,0.30,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.91,163.23,0.00,68.47,81.58,1.93,14.98,0.00,14.93,148.85,0.00,7.83,68.88,-2.21,9.56,0.00,18.41,155.24,0.00,21.08,74.85,0.26,13.18,0.00
$PJCIFN2,28/01/2025 18:13:00,231.01,228.18,229.75,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.67,0.00,0.09,0.33,0.00,0.06,0.00,22.45,165.12,0.00,61.79,83.76,1.93,15.52,0.00,14.93,148.43,0.00,6.66,68.18,-1.62,9.60,0.00,18.49,154.50,0.00,19.76,75.70,0.10,13.32,0.00
$PJCIFN2,28/01/2025 18:14:00,230.88,227.80,229.67,0.10,0.71,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.33,0.00,0.06,0.00,23.66,162.41,0.00,60.72,86.51,1.92,15.47,0.00,15.52,148.18,0.00,7.25,69.11,-2.20,10.79,0.00,18.64,154.56,0.00,19.26,76.23,0.15,13.22,0.00
$PJCIFN2,28/01/2025 18:15:00,231.01,227.41,229.52,0.10,0.79,0.00,0.27,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.54,178.88,0.00,61.20,86.46,1.94,14.96,0.00,14.30,148.17,0.00,7.23,68.84,-2.19,10.73,0.00,19.07,155.86,0.00,20.78,76.78,0.16,13.21,0.00
$PJCIFN2,28/01/2025 18:16:00,230.75,227.80,229.39,0.10,0.72,0.00,0.26,0.38,0.01,0.06,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.34,-0.00,0.06,0.00,22.45,165.70,0.00,59.99,86.95,1.93,14.90,0.00,14.92,147.25,0.00,7.84,67.37,-2.18,10.68,0.00,19.27,154.38,0.00,19.52,77.18,-0.09,13.07,0.00
$PJCIFN2,28/01/2025 18:17:00,230.63,227.03,229.29,0.10,0.72,0.00,0.30,0.47,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.34,0.00,0.06,0.00,23.62,165.08,0.00,69.77,107.90,1.93,14.91,0.00,15.50,146.75,0.00,7.83,69.00,-2.19,10.76,0.00,19.32,154.64,0.00,21.73,78.20,0.12,13.23,0.00
$PJCIFN2,28/01/2025 18:18:00,230.63,227.03,229.22,0.11,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.28,165.24,0.00,61.10,89.79,1.93,15.51,0.00,16.08,148.60,0.00,7.81,69.04,-1.61,10.76,0.00,19.63,155.06,0.00,19.67,78.26,0.05,13.12,0.00
$PJCIFN2,28/01/2025 18:19:00,230.50,227.41,229.08,0.11,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.18,166.76,0.00,61.58,90.08,1.93,15.51,0.00,15.47,146.76,0.00,7.80,69.27,-1.61,9.50,0.00,19.89,155.13,0.00,20.16,78.69,0.06,13.17,0.00
$PJCIFN2,28/01/2025 18:20:00,229.98,226.77,228.85,0.11,0.71,0.00,0.28,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.15,162.91,0.00,62.71,90.28,1.93,14.91,0.00,16.08,145.68,0.00,7.79,68.96,-2.19,10.14,0.00,20.11,155.28,0.00,20.97,78.88,0.03,13.10,0.00
$PJCIFN2,28/01/2025 18:21:00,230.24,227.16,228.90,0.10,0.74,0.00,0.29,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.54,168.84,0.00,66.15,90.62,1.92,14.90,0.00,17.20,149.61,0.00,7.80,69.70,-2.20,11.28,0.00,20.44,156.00,0.00,20.39,79.41,0.14,13.31,0.00
$PJCIFN2,28/01/2025 18:22:00,230.24,224.97,228.61,0.11,0.74,0.00,0.35,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.60,169.70,0.00,79.62,133.49,1.91,15.38,0.00,17.80,150.94,0.00,8.98,69.78,-1.02,10.73,0.00,20.60,157.47,0.00,37.31,80.94,0.13,13.10,0.00
$PJCIFN2,28/01/2025 18:23:00,229.86,226.00,228.45,0.11,0.73,0.00,0.36,0.63,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.40,0.00,0.06,0.00,24.72,166.76,0.00,80.47,141.63,1.92,14.90,0.00,16.60,150.69,0.00,23.66,69.20,-2.17,11.24,0.00,20.59,157.44,0.00,39.20,92.09,0.01,13.21,0.00
$PJCIFN2,28/01/2025 18:24:00,230.63,225.36,228.21,0.11,0.74,0.00,0.35,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.49,0.00,0.06,0.00,24.22,168.16,0.00,79.85,143.94,1.92,15.43,0.00,17.18,150.44,0.00,22.59,71.35,-2.76,11.26,0.00,20.54,157.83,0.00,39.58,112.52,0.00,13.00,0.00
$PJCIFN2,28/01/2025 18:25:00,230.11,226.77,228.63,0.10,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.18,0.35,0.00,0.06,0.00,23.57,167.25,0.00,79.98,92.86,1.93,14.87,0.00,16.61,151.88,0.00,24.19,69.12,-2.20,10.78,0.00,20.56,158.08,0.00,40.33,80.93,0.12,12.94,0.00
$PJCIFN2,28/01/2025 18:26:00,230.11,226.51,228.69,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.98,168.75,0.00,79.35,92.29,1.92,15.44,0.00,17.74,151.87,0.00,23.71,71.42,-2.19,10.79,0.00,20.60,158.36,0.00,39.00,81.15,0.13,13.11,0.00
$PJCIFN2,28/01/2025 18:27:00,230.37,227.03,228.81,0.11,0.78,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.94,179.10,0.00,80.12,89.98,1.91,14.83,0.00,17.83,151.36,0.00,21.38,71.74,-2.19,10.73,0.00,21.08,161.08,0.00,38.91,79.60,0.18,13.12,0.00
$PJCIFN2,28/01/2025 18:28:00,230.37,227.41,229.05,0.12,0.74,0.00,0.35,0.53,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,26.49,168.71,0.00,79.62,121.55,1.93,14.93,0.00,17.26,152.28,0.00,21.35,70.87,-1.60,11.27,0.00,21.11,159.22,0.00,38.13,78.70,0.14,13.22,0.00
$PJCIFN2,28/01/2025 18:29:00,230.63,227.16,229.19,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.15,168.10,0.00,80.75,86.60,1.93,15.47,0.00,17.81,149.44,0.00,23.14,70.37,-1.60,10.65,0.00,20.70,159.24,0.00,38.65,75.94,0.27,13.11,0.00
$PJCIFN2,28/01/2025 18:30:00,230.75,227.28,229.28,0.10,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.65,167.13,0.00,79.76,86.80,1.93,14.87,0.00,17.77,150.62,0.00,21.39,70.45,-1.02,10.77,0.00,20.92,159.16,0.00,38.96,75.33,0.24,13.17,0.00
$PJCIFN2,28/01/2025 18:31:00,230.63,227.41,229.22,0.11,0.75,0.00,0.36,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.39,0.00,0.06,0.00,25.94,171.28,0.00,81.33,130.42,1.93,15.47,0.00,19.01,152.21,0.00,22.56,70.45,-1.61,11.29,0.00,21.26,159.76,0.00,39.31,89.08,0.32,13.24,0.00
$PJCIFN2,28/01/2025 18:32:00,230.88,226.51,229.37,0.11,0.76,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,26.08,173.62,0.00,79.62,124.76,1.94,14.88,0.00,18.44,153.16,0.00,22.57,71.19,-1.61,10.72,0.00,21.46,161.98,0.00,39.53,77.18,0.40,13.15,0.00
$PJCIFN2,28/01/2025 18:33:00,230.75,227.80,229.51,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.92,172.04,0.00,82.05,78.63,1.93,15.52,0.00,17.83,150.95,0.00,25.03,71.31,-1.02,11.28,0.00,21.13,161.22,0.00,39.31,74.88,0.28,13.02,0.00
$PJCIFN2,28/01/2025 18:34:00,231.14,227.67,229.55,0.11,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.74,173.63,0.00,79.85,79.03,1.92,14.90,0.00,17.85,155.07,0.00,21.98,70.33,-2.19,10.76,0.00,21.01,161.78,0.00,38.10,74.88,0.27,13.26,0.00
$PJCIFN2,28/01/2025 18:35:00,231.14,228.06,229.74,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,171.47,0.00,78.81,78.37,1.93,15.53,0.00,17.91,152.72,0.00,21.42,71.35,-1.62,10.82,0.00,20.58,161.42,0.00,38.23,74.96,0.34,13.30,0.00
$PJCIFN2,28/01/2025 18:36:00,231.14,228.18,229.84,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.76,172.04,0.00,77.05,79.22,1.94,14.98,0.00,17.30,154.74,0.00,21.51,70.80,-1.61,10.77,0.00,20.43,161.44,0.00,39.11,74.66,0.33,13.07,0.00
$PJCIFN2,28/01/2025 18:37:00,231.91,227.16,229.68,0.10,0.75,0.00,0.36,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,23.64,170.49,0.00,80.66,129.97,1.93,15.54,0.00,17.28,150.36,0.00,22.00,71.31,-1.61,11.26,0.00,20.08,160.12,0.00,37.56,94.10,0.26,13.21,0.00
$PJCIFN2,28/01/2025 18:38:00,231.27,227.93,229.89,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.84,172.33,0.00,79.76,80.76,3.12,14.99,0.00,16.09,152.80,0.00,22.64,70.45,-1.61,11.36,0.00,20.20,160.87,0.00,38.14,74.76,0.35,13.19,0.00
$PJCIFN2,28/01/2025 18:39:00,231.27,228.18,229.86,0.11,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.25,185.06,0.00,80.57,79.55,1.94,14.95,0.00,16.70,153.99,0.00,21.41,72.14,-1.02,10.82,0.00,20.12,162.68,0.00,38.32,74.76,0.32,13.13,0.00
$PJCIFN2,28/01/2025 18:40:00,231.27,228.31,230.02,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.19,170.44,0.00,79.31,79.09,1.94,15.54,0.00,17.89,153.65,0.00,21.47,70.92,-1.61,10.79,0.00,20.08,160.57,0.00,37.70,74.48,0.29,13.35,0.00
$PJCIFN2,28/01/2025 18:41:00,231.53,228.31,230.01,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.79,171.64,0.00,77.59,79.22,1.93,14.94,0.00,16.73,152.46,0.00,22.05,71.23,-1.03,11.45,0.00,20.22,160.50,0.00,38.63,74.35,0.20,13.17,0.00
$PJCIFN2,28/01/2025 18:42:00,231.27,228.06,229.87,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.66,171.93,0.00,78.18,79.62,1.94,15.55,0.00,16.74,154.83,0.00,23.79,70.49,-2.77,11.30,0.00,20.07,161.40,0.00,38.86,74.53,0.30,13.23,0.00
$PJCIFN2,28/01/2025 18:43:00,231.53,227.93,229.89,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.11,169.56,0.00,82.42,78.68,1.93,15.52,0.00,17.83,153.99,0.00,23.77,71.27,-1.61,10.79,0.00,20.34,160.90,0.00,38.79,74.78,0.36,13.36,0.00
$PJCIFN2,28/01/2025 18:44:00,231.40,228.57,230.16,0.11,0.74,0.00,0.29,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.39,170.48,0.00,66.34,124.55,1.94,14.97,0.00,16.63,154.84,0.00,9.00,70.76,-1.02,11.35,0.00,20.23,160.93,0.00,23.26,75.50,0.32,13.37,0.00
$PJCIFN2,28/01/2025 18:45:00,231.40,228.31,230.20,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,23.19,170.37,0.00,63.07,79.58,1.93,15.53,0.00,17.31,154.33,0.00,9.03,70.64,-1.62,10.21,0.00,20.01,160.73,0.00,20.73,74.52,0.32,13.29,0.00
$PJCIFN2,28/01/2025 18:46:00,231.91,228.57,230.17,0.10,0.75,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,23.79,172.62,0.00,63.69,79.81,1.94,14.99,0.00,16.74,154.07,0.00,7.84,70.29,-2.20,10.80,0.00,20.24,160.75,0.00,21.39,74.28,0.19,13.33,0.00
$PJCIFN2,28/01/2025 18:47:00,231.27,228.31,230.01,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.05,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.69,169.85,0.00,78.94,123.58,1.94,15.00,0.00,17.30,153.48,0.00,11.40,70.45,-2.19,10.21,0.00,20.24,160.60,0.00,38.05,75.44,0.35,13.29,0.00
$PJCIFN2,28/01/2025 18:48:00,231.14,228.44,230.03,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.10,168.52,0.00,80.71,79.36,1.92,14.87,0.00,17.30,152.12,0.00,25.54,71.12,-1.61,10.84,0.00,20.15,159.70,0.00,39.19,74.28,0.35,13.14,0.00
$PJCIFN2,28/01/2025 18:49:00,231.53,228.31,230.07,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.85,170.59,0.00,79.31,79.72,2.54,15.60,0.00,17.30,151.96,0.00,24.36,70.76,-2.20,10.79,0.00,20.06,160.26,0.00,38.60,74.32,0.31,13.26,0.00
$PJCIFN2,28/01/2025 18:50:00,231.53,227.03,229.77,0.11,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.07,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,24.28,168.07,0.00,80.48,127.54,1.94,15.44,0.00,16.66,151.76,0.00,15.50,70.25,-1.02,10.70,0.00,19.98,159.16,0.00,37.87,86.88,0.41,13.26,0.00
$PJCIFN2,28/01/2025 18:51:00,231.40,228.31,230.10,0.10,0.79,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.72,182.26,0.00,62.93,127.30,1.35,15.53,0.00,16.14,149.44,0.00,9.01,69.70,-1.61,10.79,0.00,19.62,160.43,0.00,21.63,77.36,0.25,13.36,0.00
$PJCIFN2,28/01/2025 18:52:00,231.40,227.54,229.92,0.10,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.13,0.35,0.00,0.06,0.00,22.49,169.47,0.00,80.43,127.70,1.93,15.50,0.00,16.70,150.62,0.00,9.61,69.70,-2.20,11.33,0.00,19.87,158.38,0.00,30.19,81.40,0.32,13.31,0.00
$PJCIFN2,28/01/2025 18:53:00,231.27,227.93,230.05,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.32,0.00,0.06,0.00,23.07,167.07,0.00,74.99,78.22,1.94,15.53,0.00,17.28,152.03,0.00,7.84,69.16,-1.61,11.38,0.00,19.94,158.17,0.00,27.55,73.79,0.23,13.38,0.00
$PJCIFN2,28/01/2025 18:54:00,231.40,228.31,230.04,0.11,0.74,0.00,0.28,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,24.81,169.61,0.00,62.96,77.87,1.93,15.53,0.00,17.25,149.69,0.00,7.83,70.06,-2.20,11.39,0.00,19.96,158.11,0.00,21.91,73.49,0.18,13.30,0.00
$PJCIFN2,28/01/2025 18:55:00,231.27,228.57,230.04,0.11,0.72,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.95,166.73,0.00,61.23,79.09,1.94,14.92,0.00,16.11,150.78,0.00,7.24,69.11,-2.20,11.32,0.00,20.00,158.09,0.00,20.47,73.66,0.30,13.34,0.00
$PJCIFN2,28/01/2025 18:56:00,231.78,228.44,230.11,0.11,0.74,0.00,0.27,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,24.30,168.71,0.00,61.96,124.17,1.94,15.56,0.00,16.13,150.62,0.00,7.25,69.04,-2.20,11.33,0.00,19.85,157.13,0.00,21.32,74.27,0.16,13.34,0.00
$PJCIFN2,28/01/2025 18:57:00,231.40,227.16,229.53,0.10,0.73,0.00,0.35,0.56,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.42,0.00,0.06,0.00,23.14,168.00,0.00,78.91,128.20,1.93,14.94,0.00,16.70,148.26,0.00,7.88,69.86,-1.61,10.77,0.00,20.07,157.04,0.00,35.31,95.63,0.22,13.12,0.00
$PJCIFN2,28/01/2025 18:58:00,231.14,228.31,230.01,0.10,0.72,0.00,0.28,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.11,165.89,0.00,62.89,78.17,1.93,15.54,0.00,17.30,149.52,0.00,6.65,69.82,-1.61,10.79,0.00,20.10,157.35,0.00,19.71,73.20,0.12,13.22,0.00
$PJCIFN2,28/01/2025 18:59:00,231.40,228.31,230.00,0.10,0.73,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.22,167.04,0.00,60.72,78.04,2.52,14.99,0.00,16.70,148.85,0.00,6.66,69.70,-1.02,10.73,0.00,19.99,156.76,0.00,19.21,73.41,0.32,13.34,0.00
$PJCIFN2,28/01/2025 19:00:00,231.40,228.18,229.88,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.09,167.82,0.00,61.10,78.44,1.35,15.54,0.00,17.26,149.77,0.00,7.25,69.11,-2.77,10.71,0.00,19.80,157.26,0.00,19.45,73.79,0.15,13.14,0.00
$PJCIFN2,28/01/2025 19:01:00,231.01,228.18,229.86,0.10,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.06,165.82,0.00,61.79,79.05,2.52,15.53,0.00,16.72,149.01,0.00,6.65,69.94,-1.61,11.36,0.00,19.07,156.58,0.00,20.55,74.08,0.13,13.22,0.00
$PJCIFN2,28/01/2025 19:02:00,230.88,228.18,229.72,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.63,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.66,0.00,0.16,0.33,0.00,0.06,0.00,22.50,162.82,0.00,78.13,81.13,1.93,15.49,0.00,16.08,145.23,0.00,7.83,69.94,-2.20,11.32,0.00,19.11,152.08,0.00,35.68,75.14,0.13,13.24,0.00
$PJCIFN2,28/01/2025 19:03:00,231.14,227.80,229.65,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.63,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.32,0.00,0.06,0.00,23.01,171.66,0.00,78.76,80.95,1.93,15.53,0.00,16.09,145.71,0.00,22.06,68.69,-1.61,11.35,0.00,19.02,153.79,0.00,37.82,74.45,0.21,13.32,0.00
$PJCIFN2,28/01/2025 19:04:00,231.14,227.80,229.60,0.10,0.70,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.62,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.66,0.00,0.17,0.33,0.00,0.06,0.00,21.86,160.74,0.00,78.59,81.08,1.91,16.07,0.00,16.09,141.56,0.00,23.74,69.24,-2.20,10.76,0.00,18.91,151.46,0.00,37.96,74.92,0.11,13.18,0.00
$PJCIFN2,28/01/2025 19:05:00,230.63,227.03,229.33,0.10,0.71,0.00,0.33,0.58,0.01,0.07,0.00,0.06,0.62,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.66,0.00,0.16,0.35,0.00,0.06,0.00,23.04,163.72,0.00,76.33,132.40,1.93,15.39,0.00,14.32,143.26,0.00,20.18,67.99,-2.76,10.69,0.00,19.15,151.73,0.00,36.61,79.64,0.21,13.19,0.00
$PJCIFN2,28/01/2025 19:06:00,230.88,227.28,229.29,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.51,163.81,0.00,76.83,87.63,1.91,15.49,0.00,16.10,149.35,0.00,20.19,68.73,-1.61,10.76,0.00,19.27,155.63,0.00,37.17,77.08,0.08,13.06,0.00
$PJCIFN2,28/01/2025 19:07:00,230.63,226.90,229.04,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.17,169.70,0.00,78.95,87.93,1.93,14.91,0.00,15.42,148.60,0.00,20.71,68.06,-2.19,10.76,0.00,19.39,156.21,0.00,36.78,77.53,0.16,13.00,0.00
$PJCIFN2,28/01/2025 19:08:00,230.37,226.64,228.92,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.58,167.82,0.00,79.49,89.93,1.93,14.93,0.00,15.52,150.19,0.00,21.30,68.41,-2.19,10.64,0.00,19.74,156.49,0.00,35.91,77.95,0.02,12.99,0.00
$PJCIFN2,28/01/2025 19:09:00,230.37,227.03,228.82,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.50,168.07,0.00,77.83,89.01,1.92,14.89,0.00,17.21,149.60,0.00,20.17,68.53,-1.61,10.75,0.00,20.10,156.72,0.00,36.10,78.52,0.30,13.04,0.00
$PJCIFN2,28/01/2025 19:10:00,230.11,226.51,228.60,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.74,167.75,0.00,78.68,90.54,1.93,15.31,0.00,17.12,149.68,0.00,20.66,69.43,-1.60,10.15,0.00,20.47,156.84,0.00,36.48,79.01,0.18,13.11,0.00
$PJCIFN2,28/01/2025 19:11:00,229.98,226.13,228.59,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.77,167.03,0.00,79.13,91.38,1.92,14.89,0.00,17.21,150.77,0.00,19.55,68.84,-2.17,10.64,0.00,20.53,157.68,0.00,37.13,79.34,0.18,12.97,0.00
$PJCIFN2,28/01/2025 19:12:00,229.86,226.64,228.64,0.11,0.74,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.34,168.84,0.00,80.47,93.50,1.92,14.89,0.00,17.79,151.43,0.00,20.66,69.59,-2.18,11.31,0.00,20.68,158.43,0.00,36.12,80.33,0.17,13.18,0.00
$PJCIFN2,28/01/2025 19:13:00,230.11,226.51,228.59,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.06,168.41,0.00,77.69,91.84,1.93,14.93,0.00,17.22,149.68,0.00,22.46,69.27,-1.59,11.24,0.00,20.67,158.54,0.00,36.41,80.47,0.16,13.06,0.00
$PJCIFN2,28/01/2025 19:14:00,230.11,226.51,228.65,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.53,168.15,0.00,78.95,91.56,1.92,15.40,0.00,17.78,151.70,0.00,21.36,70.10,-2.19,10.71,0.00,20.39,158.44,0.00,36.54,80.85,0.35,13.13,0.00
$PJCIFN2,28/01/2025 19:15:00,230.11,226.77,228.78,0.11,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,24.26,184.38,0.00,78.37,94.04,1.92,14.84,0.00,17.80,149.94,0.00,7.82,69.98,-1.60,11.33,0.00,20.51,160.65,0.00,26.86,80.90,0.07,13.12,0.00
$PJCIFN2,28/01/2025 19:16:00,230.11,226.77,228.96,0.11,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,25.27,170.51,0.00,61.06,92.59,1.34,15.49,0.00,16.06,151.70,0.00,7.81,69.27,-2.19,10.67,0.00,20.64,158.99,0.00,20.43,80.58,0.06,13.16,0.00
$PJCIFN2,28/01/2025 19:17:00,230.11,226.90,228.76,0.11,0.75,0.00,0.35,0.60,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,171.26,0.00,79.49,135.52,1.93,14.92,0.00,17.84,151.53,0.00,8.40,69.70,-1.60,10.71,0.00,20.89,159.85,0.00,36.40,80.77,0.18,13.06,0.00
$PJCIFN2,28/01/2025 19:18:00,230.24,227.16,228.87,0.12,0.77,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.48,174.99,0.00,81.33,90.36,2.52,14.83,0.00,17.22,153.22,0.00,23.09,71.27,-1.02,11.24,0.00,21.02,160.63,0.00,38.44,79.75,0.27,13.06,0.00
$PJCIFN2,28/01/2025 19:19:00,230.11,226.90,228.96,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.37,172.34,0.00,77.78,87.34,1.93,15.51,0.00,17.80,153.31,0.00,23.11,70.25,-2.78,10.10,0.00,20.86,160.90,0.00,38.28,78.58,0.24,13.03,0.00
$PJCIFN2,28/01/2025 19:20:00,230.37,227.03,228.96,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.98,172.54,0.00,78.99,89.79,1.92,14.93,0.00,16.66,152.36,0.00,22.54,71.30,-1.61,10.76,0.00,20.90,161.32,0.00,37.65,78.26,0.24,13.07,0.00
$PJCIFN2,28/01/2025 19:21:00,230.75,227.28,228.99,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.88,171.47,0.00,80.12,84.32,1.92,15.47,0.00,18.41,152.38,0.00,22.59,71.19,-1.60,10.74,0.00,20.99,161.45,0.00,37.72,77.56,0.29,13.17,0.00
$PJCIFN2,28/01/2025 19:22:00,230.37,227.54,229.13,0.11,0.77,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.81,175.57,0.00,78.50,83.71,1.93,14.91,0.00,17.27,153.81,0.00,22.56,69.66,-3.37,8.98,0.00,20.82,161.74,0.00,38.27,76.68,0.22,13.17,0.00
$PJCIFN2,28/01/2025 19:23:00,230.37,227.03,229.23,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.33,172.44,0.00,79.13,126.61,1.34,15.50,0.00,18.93,154.15,0.00,22.00,70.41,-1.61,10.70,0.00,21.08,161.61,0.00,37.55,76.96,0.17,13.12,0.00
$PJCIFN2,28/01/2025 19:24:00,230.88,227.41,229.19,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,172.62,0.00,79.67,81.86,1.93,15.49,0.00,18.33,153.15,0.00,21.38,70.99,-1.61,10.67,0.00,20.82,161.17,0.00,37.45,75.63,0.15,13.03,0.00
$PJCIFN2,28/01/2025 19:25:00,230.37,227.28,229.27,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,171.56,0.00,81.11,81.22,1.93,15.46,0.00,17.26,154.41,0.00,22.01,70.68,-1.61,10.18,0.00,21.15,161.44,0.00,37.47,75.44,0.19,13.22,0.00
$PJCIFN2,28/01/2025 19:26:00,230.50,227.41,229.36,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.44,172.04,0.00,80.75,80.40,2.52,15.46,0.00,18.43,153.65,0.00,21.92,70.83,-1.61,10.68,0.00,21.43,161.83,0.00,37.92,75.27,0.38,13.19,0.00
$PJCIFN2,28/01/2025 19:27:00,230.75,227.28,229.42,0.12,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.55,183.83,0.00,79.71,79.44,1.93,14.90,0.00,18.44,154.64,0.00,22.02,71.74,-1.02,10.76,0.00,21.31,163.44,0.00,37.67,75.54,0.35,13.11,0.00
$PJCIFN2,28/01/2025 19:28:00,231.01,227.41,229.41,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.38,173.53,0.00,78.81,79.58,2.53,15.49,0.00,17.83,153.74,0.00,21.95,72.57,-1.61,10.12,0.00,20.91,162.10,0.00,36.50,75.23,0.31,13.14,0.00
$PJCIFN2,28/01/2025 19:29:00,231.14,227.93,229.60,0.11,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.36,173.13,0.00,77.64,79.03,1.93,14.94,0.00,17.88,154.88,0.00,21.98,71.50,-1.61,11.29,0.00,21.06,162.16,0.00,36.69,75.22,0.36,13.28,0.00
$PJCIFN2,28/01/2025 19:30:00,230.88,227.54,229.64,0.11,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.96,172.35,0.00,78.50,125.86,1.94,14.38,0.00,17.89,156.78,0.00,21.38,71.62,-2.20,10.77,0.00,20.81,162.48,0.00,36.36,76.06,0.44,13.12,0.00
$PJCIFN2,28/01/2025 19:31:00,231.40,227.80,229.69,0.10,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.64,175.19,0.00,79.26,79.99,1.94,14.91,0.00,17.28,154.55,0.00,21.39,71.43,-1.61,10.70,0.00,20.86,162.35,0.00,36.45,75.29,0.38,13.12,0.00
$PJCIFN2,28/01/2025 19:32:00,231.27,227.80,229.67,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.24,172.73,0.00,78.76,78.96,1.93,14.93,0.00,17.28,155.68,0.00,21.49,70.25,-1.03,10.77,0.00,20.44,162.35,0.00,37.80,75.11,0.28,13.15,0.00
$PJCIFN2,28/01/2025 19:33:00,230.88,228.18,229.84,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.00,176.17,0.00,77.13,80.40,3.11,15.45,0.00,16.68,153.05,0.00,22.55,70.29,-1.61,10.80,0.00,20.23,161.30,0.00,37.19,74.76,0.37,13.25,0.00
$PJCIFN2,28/01/2025 19:34:00,231.14,228.18,229.96,0.11,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.41,175.29,0.00,74.66,79.36,1.93,15.57,0.00,17.27,154.59,0.00,20.84,70.80,-1.61,10.17,0.00,20.47,161.69,0.00,35.81,74.85,0.33,13.26,0.00
$PJCIFN2,28/01/2025 19:35:00,231.40,228.18,229.91,0.10,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,172.55,0.00,76.46,78.41,1.94,15.54,0.00,16.71,151.71,0.00,20.96,70.88,-2.21,10.85,0.00,20.31,161.65,0.00,36.13,74.79,0.39,13.26,0.00
$PJCIFN2,28/01/2025 19:36:00,231.14,227.28,229.89,0.10,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.72,173.62,0.00,78.13,127.86,1.34,15.51,0.00,17.30,155.26,0.00,20.82,70.92,-1.02,10.80,0.00,20.49,160.94,0.00,36.99,75.33,0.35,13.22,0.00
$PJCIFN2,28/01/2025 19:37:00,231.40,228.44,230.02,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.81,170.25,0.00,79.40,80.04,1.92,15.56,0.00,16.08,154.14,0.00,20.30,70.29,-2.20,10.78,0.00,20.26,160.92,0.00,36.57,74.67,0.27,13.35,0.00
$PJCIFN2,28/01/2025 19:38:00,231.27,228.18,229.99,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.41,172.91,0.00,78.27,79.50,3.10,14.94,0.00,16.10,153.82,0.00,19.72,70.25,-2.20,10.80,0.00,20.08,160.54,0.00,34.61,74.20,0.33,13.12,0.00
$PJCIFN2,28/01/2025 19:39:00,231.27,227.93,229.87,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.33,182.39,0.00,76.96,78.48,1.94,15.54,0.00,17.29,152.72,0.00,20.21,69.39,-1.61,10.73,0.00,19.95,161.09,0.00,34.99,73.89,0.17,13.19,0.00
$PJCIFN2,28/01/2025 19:40:00,231.27,228.44,229.92,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,167.04,0.00,75.33,78.81,1.93,14.98,0.00,16.74,152.64,0.00,20.25,69.55,-2.19,10.75,0.00,19.70,158.89,0.00,35.86,73.78,0.09,13.15,0.00
$PJCIFN2,28/01/2025 19:41:00,231.01,227.93,229.73,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,168.57,0.00,79.35,78.30,1.93,14.99,0.00,16.10,149.61,0.00,20.25,70.49,-1.61,11.36,0.00,19.76,158.91,0.00,36.79,73.73,0.09,13.19,0.00
$PJCIFN2,28/01/2025 19:42:00,231.01,227.93,229.75,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.41,0.00,78.59,77.78,1.93,14.95,0.00,15.54,151.96,0.00,20.79,67.90,-1.61,10.77,0.00,19.77,158.96,0.00,35.91,73.73,0.33,13.19,0.00
$PJCIFN2,28/01/2025 19:43:00,231.14,227.93,229.82,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.32,167.35,0.00,76.50,78.81,2.51,14.92,0.00,16.74,152.21,0.00,20.26,68.30,-1.61,10.74,0.00,20.04,158.13,0.00,35.61,73.58,0.28,13.07,0.00
$PJCIFN2,28/01/2025 19:44:00,231.27,227.41,229.72,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.28,168.94,0.00,76.33,79.49,1.93,14.94,0.00,16.66,151.79,0.00,20.23,69.78,-1.60,10.78,0.00,19.94,158.26,0.00,35.82,73.70,0.16,13.10,0.00
$PJCIFN2,28/01/2025 19:45:00,232.30,227.67,229.43,0.10,0.72,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.40,0.00,0.06,0.00,22.98,164.40,0.00,79.22,129.03,1.93,15.47,0.00,16.09,152.63,0.00,20.80,69.74,-1.61,11.29,0.00,19.68,157.70,0.00,37.41,90.84,0.15,13.20,0.00
$PJCIFN2,28/01/2025 19:46:00,230.75,227.28,229.23,0.10,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.45,0.00,0.06,0.00,23.66,169.13,0.00,78.37,131.08,1.93,14.84,0.00,16.04,149.86,0.00,20.73,69.70,-2.20,10.67,0.00,19.40,157.67,0.00,36.68,103.04,0.21,12.97,0.00
$PJCIFN2,28/01/2025 19:47:00,231.01,227.80,229.43,0.10,0.74,0.00,0.33,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,23.60,170.00,0.00,76.25,134.03,1.92,14.79,0.00,16.12,152.03,0.00,20.79,70.53,-1.61,10.77,0.00,19.71,157.36,0.00,36.15,84.61,0.26,13.05,0.00
$PJCIFN2,28/01/2025 19:48:00,230.88,227.54,229.54,0.10,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.90,168.07,0.00,78.09,131.45,1.94,14.90,0.00,16.65,150.45,0.00,20.23,70.80,-2.19,10.77,0.00,19.87,157.68,0.00,34.68,82.91,0.22,13.15,0.00
$PJCIFN2,28/01/2025 19:49:00,231.01,227.16,229.46,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,22.60,169.41,0.00,76.83,131.89,1.93,15.48,0.00,17.23,148.43,0.00,20.77,69.78,-2.19,11.32,0.00,19.94,157.64,0.00,35.42,83.68,0.11,13.32,0.00
$PJCIFN2,28/01/2025 19:50:00,230.88,227.67,229.45,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,167.53,0.00,78.59,87.48,1.34,14.90,0.00,16.68,150.86,0.00,21.37,70.25,-1.61,10.80,0.00,19.58,157.31,0.00,35.88,77.44,0.16,13.09,0.00
$PJCIFN2,28/01/2025 19:51:00,231.01,227.80,229.39,0.10,0.80,0.00,0.34,0.57,0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.36,0.00,0.06,0.00,22.49,182.31,0.00,77.96,130.42,2.51,14.95,0.00,14.87,149.77,0.00,18.50,70.06,-1.61,10.73,0.00,18.87,158.33,0.00,36.41,81.51,0.09,13.06,0.00
$PJCIFN2,28/01/2025 19:52:00,230.88,227.41,229.43,0.10,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.00,168.81,0.00,76.38,88.07,1.93,14.97,0.00,14.89,149.27,0.00,19.59,69.04,-1.60,10.67,0.00,18.90,156.89,0.00,35.78,77.25,0.27,13.27,0.00
$PJCIFN2,28/01/2025 19:53:00,230.88,227.67,229.27,0.11,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.18,166.85,0.00,77.33,135.62,1.93,15.46,0.00,15.44,150.62,0.00,19.60,68.84,-2.21,10.21,0.00,18.75,156.32,0.00,35.00,79.05,0.04,12.99,0.00
$PJCIFN2,28/01/2025 19:54:00,230.63,226.90,229.19,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.13,166.78,0.00,77.16,88.37,1.91,14.92,0.00,15.50,149.44,0.00,20.77,69.74,-1.61,10.76,0.00,19.02,156.31,0.00,35.46,78.39,0.12,13.13,0.00
$PJCIFN2,28/01/2025 19:55:00,230.50,227.41,229.30,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.65,167.35,0.00,75.96,87.58,2.51,15.46,0.00,16.08,149.69,0.00,19.06,68.33,-1.02,11.34,0.00,19.11,156.69,0.00,35.63,77.74,0.30,13.23,0.00
$PJCIFN2,28/01/2025 19:56:00,230.50,227.16,229.16,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.49,163.48,0.00,78.00,89.29,1.92,15.48,0.00,15.41,148.10,0.00,20.21,68.10,-1.61,10.71,0.00,19.38,156.31,0.00,36.95,77.96,0.13,13.23,0.00
$PJCIFN2,28/01/2025 19:57:00,230.63,226.90,229.01,0.10,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,170.22,0.00,76.49,88.81,2.51,14.87,0.00,16.60,149.10,0.00,21.95,67.52,-2.19,10.14,0.00,19.50,156.50,0.00,35.91,78.26,0.19,12.96,0.00
$PJCIFN2,28/01/2025 19:58:00,230.37,226.38,228.88,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,23.06,170.78,0.00,77.52,89.04,2.51,15.44,0.00,16.63,151.37,0.00,19.53,69.47,-1.61,10.75,0.00,19.60,156.85,0.00,35.57,78.61,-0.01,13.09,0.00
$PJCIFN2,28/01/2025 19:59:00,230.63,227.16,228.78,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.70,168.76,0.00,77.83,90.47,1.92,15.41,0.00,16.61,150.03,0.00,20.18,68.77,-1.61,11.32,0.00,20.04,157.10,0.00,34.94,79.12,0.21,13.09,0.00
$PJCIFN2,28/01/2025 20:00:00,230.11,226.26,228.63,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.63,170.70,0.00,76.74,90.54,1.93,15.40,0.00,17.17,150.35,0.00,20.65,69.16,-1.61,10.70,0.00,20.27,157.59,0.00,36.36,79.43,0.03,13.22,0.00
$PJCIFN2,28/01/2025 20:01:00,230.11,226.38,228.47,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,169.30,0.00,77.47,89.85,1.92,15.47,0.00,15.39,146.51,0.00,19.55,70.75,-1.61,10.07,0.00,20.40,157.93,0.00,35.99,79.54,0.15,12.94,0.00
$PJCIFN2,28/01/2025 20:02:00,229.98,226.90,228.54,0.10,0.75,0.00,0.35,0.54,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.56,170.80,0.00,78.99,123.17,1.91,17.68,0.00,16.62,152.19,0.00,20.10,70.53,-1.60,11.29,0.00,20.55,158.31,0.00,35.82,81.20,0.24,13.20,0.00
$PJCIFN2,28/01/2025 20:03:00,229.98,226.26,228.49,0.11,0.78,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.03,177.94,0.00,78.06,92.60,1.93,14.89,0.00,16.61,150.95,0.00,20.63,69.08,-1.60,10.68,0.00,20.29,160.35,0.00,36.87,80.34,0.12,13.01,0.00
$PJCIFN2,28/01/2025 20:04:00,230.11,226.77,228.54,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.65,169.99,0.00,77.61,92.48,1.93,15.52,0.00,17.14,151.20,0.00,20.65,69.59,-2.18,10.64,0.00,20.39,159.19,0.00,37.31,80.67,0.29,13.05,0.00
$PJCIFN2,28/01/2025 20:05:00,229.73,226.77,228.64,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.79,171.87,0.00,79.94,92.07,2.50,15.44,0.00,17.83,152.20,0.00,21.38,69.94,-1.02,11.24,0.00,20.46,159.71,0.00,37.65,80.81,0.18,13.26,0.00
$PJCIFN2,28/01/2025 20:06:00,230.11,226.90,228.74,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.17,167.96,0.00,78.45,91.51,1.93,14.90,0.00,17.79,151.86,0.00,20.11,70.37,-1.02,10.74,0.00,20.71,159.77,0.00,37.53,79.66,0.22,13.16,0.00
$PJCIFN2,28/01/2025 20:07:00,230.37,226.64,228.65,0.11,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.31,170.71,0.00,79.98,93.02,1.91,14.90,0.00,17.18,152.03,0.00,20.73,69.12,-1.60,10.14,0.00,20.38,159.37,0.00,37.19,81.00,0.03,12.85,0.00
$PJCIFN2,28/01/2025 20:08:00,229.98,226.26,228.57,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.06,168.92,0.00,79.53,92.79,1.93,15.51,0.00,17.76,151.18,0.00,22.46,70.10,-1.60,10.05,0.00,20.42,159.85,0.00,37.67,81.07,0.16,12.90,0.00
$PJCIFN2,28/01/2025 20:09:00,230.37,226.77,228.72,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,168.64,0.00,79.53,93.72,1.92,14.87,0.00,16.66,153.79,0.00,22.52,69.86,-2.19,10.16,0.00,20.35,160.17,0.00,37.12,81.07,0.19,13.13,0.00
$PJCIFN2,28/01/2025 20:10:00,230.11,226.64,228.79,0.11,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,170.69,0.00,78.82,93.07,1.93,14.89,0.00,16.63,152.02,0.00,20.78,70.61,-2.19,11.22,0.00,20.31,160.10,0.00,37.39,81.15,0.09,13.05,0.00
$PJCIFN2,28/01/2025 20:11:00,230.37,226.90,228.80,0.10,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.20,171.18,0.00,77.65,93.92,1.93,14.85,0.00,17.22,152.36,0.00,21.91,70.41,-3.34,10.66,0.00,20.42,160.64,0.00,37.36,81.42,0.18,12.99,0.00
$PJCIFN2,28/01/2025 20:12:00,230.11,226.77,228.79,0.11,0.75,0.00,0.35,0.47,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.74,171.09,0.00,79.58,106.96,3.68,15.34,0.00,17.81,154.40,0.00,20.80,71.03,-2.19,10.76,0.00,20.66,161.15,0.00,38.30,81.33,0.12,13.07,0.00
$PJCIFN2,28/01/2025 20:13:00,230.11,227.28,228.91,0.11,0.77,0.00,0.34,0.40,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.32,175.19,0.00,78.37,92.05,1.93,17.11,0.00,17.22,154.74,0.00,21.32,70.76,-2.19,11.30,0.00,20.92,161.04,0.00,37.15,80.49,0.19,13.23,0.00
$PJCIFN2,28/01/2025 20:14:00,230.63,227.16,228.97,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,170.49,0.00,78.99,89.39,1.92,15.44,0.00,16.68,154.12,0.00,21.37,70.99,-2.17,10.65,0.00,20.67,161.21,0.00,37.40,79.62,0.19,13.21,0.00
$PJCIFN2,28/01/2025 20:15:00,230.37,227.28,229.05,0.11,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,24.13,184.44,0.00,74.41,92.12,1.93,14.91,0.00,17.19,152.38,0.00,7.80,71.03,-2.18,10.67,0.00,20.37,163.43,0.00,26.67,78.74,0.04,13.04,0.00
$PJCIFN2,28/01/2025 20:16:00,230.37,227.54,229.23,0.11,0.75,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.38,170.88,0.00,61.75,86.55,1.93,15.47,0.00,16.66,153.64,0.00,7.80,70.68,-2.19,10.79,0.00,20.31,161.19,0.00,20.23,78.06,0.34,13.30,0.00
$PJCIFN2,28/01/2025 20:17:00,230.37,227.28,229.14,0.11,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.94,176.56,0.00,79.67,86.01,2.52,15.37,0.00,16.66,153.06,0.00,7.82,69.94,-1.61,10.73,0.00,20.43,161.35,0.00,37.08,77.20,0.21,13.30,0.00
$PJCIFN2,28/01/2025 20:18:00,230.50,227.16,229.10,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,22.93,171.38,0.00,79.08,83.17,1.93,15.47,0.00,17.84,153.14,0.00,20.77,70.68,-2.20,11.26,0.00,20.77,161.65,0.00,37.46,76.82,0.21,13.08,0.00
$PJCIFN2,28/01/2025 20:19:00,230.50,227.16,229.11,0.11,0.77,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.28,176.96,0.00,80.75,84.63,1.93,15.53,0.00,16.68,153.27,0.00,21.39,70.79,-1.61,9.59,0.00,21.11,162.21,0.00,37.92,76.42,0.23,13.18,0.00
$PJCIFN2,28/01/2025 20:20:00,231.01,227.67,229.23,0.12,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.49,171.75,0.00,78.54,83.47,1.93,15.49,0.00,17.84,154.31,0.00,21.39,70.87,-2.19,10.74,0.00,21.28,161.79,0.00,38.29,76.59,0.31,13.32,0.00
$PJCIFN2,28/01/2025 20:21:00,230.50,227.28,229.47,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.92,170.69,0.00,79.17,80.49,2.51,15.47,0.00,18.40,153.15,0.00,20.86,70.76,-1.61,11.32,0.00,21.19,162.08,0.00,38.07,75.47,0.37,13.21,0.00
$PJCIFN2,28/01/2025 20:22:00,230.88,227.28,229.39,0.11,0.75,0.00,0.36,0.54,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.78,171.36,0.00,80.70,124.13,1.93,14.98,0.00,18.43,156.49,0.00,21.39,72.06,-1.61,10.77,0.00,20.85,163.12,0.00,37.67,76.22,0.37,13.27,0.00
$PJCIFN2,28/01/2025 20:23:00,230.88,227.54,229.36,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.79,172.33,0.00,78.59,80.99,2.53,15.37,0.00,16.10,154.83,0.00,21.98,72.08,-1.61,10.71,0.00,20.50,162.61,0.00,38.07,75.67,0.19,13.30,0.00
$PJCIFN2,28/01/2025 20:24:00,230.75,227.80,229.58,0.10,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.72,173.13,0.00,78.00,80.54,1.93,14.97,0.00,16.65,154.41,0.00,20.80,71.23,-1.02,11.27,0.00,20.74,162.37,0.00,37.00,75.87,0.46,13.21,0.00
$PJCIFN2,28/01/2025 20:25:00,231.14,227.54,229.76,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.91,171.85,0.00,76.29,78.81,1.93,15.53,0.00,17.87,154.59,0.00,21.42,71.86,-1.62,10.20,0.00,20.71,162.30,0.00,36.40,75.44,0.40,13.20,0.00
$PJCIFN2,28/01/2025 20:26:00,231.53,227.80,229.71,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.34,171.38,0.00,78.76,80.21,3.13,15.51,0.00,17.27,153.88,0.00,21.44,70.29,-1.61,10.78,0.00,20.47,162.09,0.00,36.04,75.18,0.26,13.26,0.00
$PJCIFN2,28/01/2025 20:27:00,231.01,227.80,229.81,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.79,183.57,0.00,77.05,81.54,1.93,15.42,0.00,17.29,152.96,0.00,21.39,70.92,-2.79,10.15,0.00,20.33,163.28,0.00,38.53,74.98,0.30,13.35,0.00
$PJCIFN2,28/01/2025 20:28:00,231.27,228.18,229.93,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,174.02,0.00,79.85,79.40,1.94,15.53,0.00,17.89,151.96,0.00,19.68,71.23,-1.61,10.82,0.00,20.15,160.91,0.00,37.14,74.97,0.29,13.14,0.00
$PJCIFN2,28/01/2025 20:29:00,231.27,228.06,229.89,0.10,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.07,169.66,0.00,78.63,79.95,2.53,18.47,0.00,16.70,151.88,0.00,20.94,70.37,-1.02,10.80,0.00,19.90,160.55,0.00,37.86,74.55,0.41,13.49,0.00
$PJCIFN2,28/01/2025 20:30:00,231.27,228.31,229.84,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.53,172.26,0.00,79.31,78.28,1.94,15.53,0.00,16.69,153.65,0.00,20.87,70.33,-1.60,10.73,0.00,19.77,160.06,0.00,36.98,74.56,0.38,13.18,0.00
$PJCIFN2,28/01/2025 20:31:00,231.01,228.18,229.94,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,169.37,0.00,79.85,79.36,2.52,14.92,0.00,16.72,153.22,0.00,21.45,70.96,-1.61,10.79,0.00,19.76,159.18,0.00,37.40,74.45,0.45,13.32,0.00
$PJCIFN2,28/01/2025 20:32:00,231.27,228.06,229.96,0.10,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,173.52,0.00,74.99,79.53,2.51,15.54,0.00,16.09,150.28,0.00,20.24,70.41,-2.20,10.78,0.00,19.52,158.80,0.00,36.65,74.13,0.26,13.23,0.00
$PJCIFN2,28/01/2025 20:33:00,231.27,227.93,229.82,0.11,0.73,0.00,0.34,0.44,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,167.23,0.00,78.68,100.63,3.68,15.60,0.00,15.54,153.07,0.00,20.84,68.88,-2.20,11.36,0.00,19.73,158.49,0.00,36.48,74.33,0.31,13.44,0.00
$PJCIFN2,28/01/2025 20:34:00,231.27,228.06,229.85,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.65,165.69,0.00,77.64,78.04,1.93,15.55,0.00,14.98,151.88,0.00,20.89,69.94,-2.21,10.71,0.00,19.80,158.01,0.00,36.82,73.84,0.12,13.23,0.00
$PJCIFN2,28/01/2025 20:35:00,231.27,228.31,229.90,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,168.12,0.00,77.68,79.05,1.93,14.84,0.00,17.32,149.35,0.00,20.83,70.64,-2.21,10.77,0.00,19.75,158.42,0.00,36.71,73.80,0.31,13.30,0.00
$PJCIFN2,28/01/2025 20:36:00,231.14,227.93,229.81,0.10,0.73,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,167.88,0.00,78.27,118.03,1.93,15.59,0.00,15.54,150.95,0.00,21.44,69.98,-2.78,10.73,0.00,19.45,158.04,0.00,36.95,74.65,0.04,13.30,0.00
$PJCIFN2,28/01/2025 20:37:00,231.01,228.06,229.64,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,168.31,0.00,79.22,79.49,1.93,14.94,0.00,16.70,150.70,0.00,21.49,68.03,-2.21,11.29,0.00,19.55,157.32,0.00,37.26,73.46,0.22,13.36,0.00
$PJCIFN2,28/01/2025 20:38:00,231.01,227.54,229.65,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,166.17,0.00,77.96,78.96,1.93,15.54,0.00,16.69,150.27,0.00,21.98,69.59,-2.20,11.35,0.00,19.76,157.59,0.00,37.57,73.40,0.22,13.39,0.00
$PJCIFN2,28/01/2025 20:39:00,231.01,227.93,229.59,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.02,179.99,0.00,78.72,79.95,1.93,16.67,0.00,14.33,151.46,0.00,21.38,69.51,-3.37,10.83,0.00,19.63,159.16,0.00,36.54,73.39,0.12,13.38,0.00
$PJCIFN2,28/01/2025 20:40:00,231.01,227.80,229.58,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.66,167.44,0.00,75.70,78.17,1.94,16.00,0.00,17.29,149.51,0.00,20.78,70.21,-2.20,10.73,0.00,19.79,157.21,0.00,36.36,73.36,0.06,13.25,0.00
$PJCIFN2,28/01/2025 20:41:00,231.01,227.67,229.43,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.11,0.00,77.50,78.82,1.92,14.99,0.00,16.11,150.70,0.00,20.26,70.33,-1.02,10.75,0.00,19.38,157.72,0.00,36.18,74.20,0.21,13.15,0.00
$PJCIFN2,28/01/2025 20:42:00,230.63,227.67,229.39,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.99,166.48,0.00,78.59,128.72,1.93,16.07,0.00,15.50,149.27,0.00,20.20,70.61,-1.61,11.30,0.00,18.74,157.41,0.00,37.39,80.70,0.15,13.27,0.00
$PJCIFN2,28/01/2025 20:43:00,230.75,227.03,229.36,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.60,172.55,0.00,78.63,128.88,1.93,15.49,0.00,14.87,149.94,0.00,20.77,68.81,-2.20,10.76,0.00,18.33,156.65,0.00,37.36,78.37,0.19,13.28,0.00
$PJCIFN2,28/01/2025 20:44:00,230.75,226.90,228.96,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.43,0.00,0.06,0.00,21.85,166.76,0.00,77.91,131.74,2.52,15.49,0.00,14.25,147.26,0.00,21.97,69.24,-1.60,10.66,0.00,18.32,155.89,0.00,36.87,97.72,0.19,13.22,0.00
$PJCIFN2,28/01/2025 20:45:00,230.75,227.16,229.26,0.10,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,22.45,168.26,0.00,80.93,85.04,1.92,15.38,0.00,15.51,150.36,0.00,20.77,69.51,-1.61,11.38,0.00,18.47,155.87,0.00,35.26,76.01,-0.05,13.29,0.00
$PJCIFN2,28/01/2025 20:46:00,230.50,227.16,229.13,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.60,166.45,0.00,77.37,85.14,1.34,15.49,0.00,15.45,150.53,0.00,21.36,68.33,-2.19,10.16,0.00,19.01,156.43,0.00,36.13,76.73,0.14,13.21,0.00
$PJCIFN2,28/01/2025 20:47:00,230.63,227.28,229.05,0.10,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.90,165.36,0.00,78.95,88.12,2.51,14.85,0.00,15.44,148.27,0.00,21.32,69.24,-1.61,11.31,0.00,18.95,155.88,0.00,37.32,77.11,0.23,13.17,0.00
$PJCIFN2,28/01/2025 20:48:00,230.37,226.64,228.83,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.98,164.34,0.00,78.32,88.36,1.93,15.40,0.00,15.52,148.68,0.00,20.75,69.12,-2.78,10.72,0.00,19.20,155.94,0.00,36.18,77.77,0.07,13.26,0.00
$PJCIFN2,28/01/2025 20:49:00,230.24,226.64,228.67,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.11,165.39,0.00,78.82,89.78,1.92,15.97,0.00,16.06,149.61,0.00,23.05,70.25,-1.60,10.74,0.00,19.54,156.77,0.00,37.06,78.18,0.07,13.29,0.00
$PJCIFN2,28/01/2025 20:50:00,230.11,226.90,228.64,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.25,166.29,0.00,78.82,89.19,1.92,16.08,0.00,16.02,149.69,0.00,20.73,68.53,-2.18,10.70,0.00,19.86,157.10,0.00,37.52,78.52,0.09,13.22,0.00
$PJCIFN2,28/01/2025 20:51:00,230.11,226.64,228.46,0.12,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.52,180.38,0.00,77.02,90.01,1.92,14.86,0.00,17.18,150.35,0.00,20.21,69.66,-1.60,11.21,0.00,20.10,159.35,0.00,36.97,79.23,0.17,13.16,0.00
$PJCIFN2,28/01/2025 20:52:00,230.24,226.38,228.36,0.11,0.75,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,24.11,169.44,0.00,78.72,139.81,1.92,14.86,0.00,16.62,150.44,0.00,20.70,69.16,-1.01,10.64,0.00,20.02,157.73,0.00,37.37,85.62,0.18,13.12,0.00
$PJCIFN2,28/01/2025 20:53:00,229.73,226.13,228.32,0.10,0.75,0.00,0.37,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.18,0.35,0.00,0.06,0.00,23.58,170.03,0.00,84.40,91.00,1.92,14.87,0.00,16.60,150.86,0.00,20.72,69.47,-1.60,11.27,0.00,20.06,158.27,0.00,40.10,79.96,0.09,13.10,0.00
$PJCIFN2,28/01/2025 20:54:00,229.73,226.90,228.39,0.11,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.09,169.73,0.00,80.56,92.45,1.92,15.35,0.00,16.00,152.46,0.00,23.65,70.13,-2.19,10.11,0.00,20.14,158.47,0.00,39.45,80.31,0.11,13.03,0.00
$PJCIFN2,28/01/2025 20:55:00,229.86,226.51,228.54,0.10,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.12,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.35,0.00,0.06,0.00,23.64,167.28,0.00,80.70,91.28,2.50,15.94,0.00,16.61,153.79,0.00,26.60,69.31,-1.60,10.73,0.00,20.33,159.15,0.00,40.17,79.84,0.25,13.26,0.00
$PJCIFN2,28/01/2025 20:56:00,230.37,226.64,228.65,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.34,0.00,0.06,0.00,25.79,172.75,0.00,78.91,88.37,2.51,15.41,0.00,16.63,152.13,0.00,21.91,70.41,-1.61,11.85,0.00,20.56,159.64,0.00,40.02,78.58,0.18,13.26,0.00
$PJCIFN2,28/01/2025 20:57:00,229.98,226.90,228.70,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.35,171.75,0.00,80.07,86.75,2.52,14.92,0.00,17.23,152.63,0.00,21.31,70.83,-1.02,10.75,0.00,20.26,160.01,0.00,37.45,77.62,0.25,13.21,0.00
$PJCIFN2,28/01/2025 20:58:00,230.24,227.03,228.71,0.11,0.77,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.11,174.11,0.00,81.28,90.41,1.93,14.89,0.00,17.83,150.78,0.00,21.35,69.35,-2.19,10.73,0.00,20.55,160.24,0.00,36.91,79.50,0.12,13.27,0.00
$PJCIFN2,28/01/2025 20:59:00,229.86,227.16,228.79,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.18,171.87,0.00,80.07,89.14,1.34,14.88,0.00,17.76,153.90,0.00,20.79,70.41,-1.60,10.74,0.00,20.67,160.36,0.00,38.22,79.22,0.10,13.11,0.00
$PJCIFN2,28/01/2025 21:00:00,230.11,226.77,228.86,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.82,170.97,0.00,79.35,87.93,1.93,15.43,0.00,16.66,151.37,0.00,21.86,70.83,-2.19,11.30,0.00,20.50,160.80,0.00,37.65,78.49,0.29,13.26,0.00
$PJCIFN2,28/01/2025 21:01:00,230.37,226.64,228.87,0.10,0.75,0.00,0.36,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.74,169.70,0.00,80.61,86.80,1.93,14.94,0.00,16.57,153.53,0.00,22.56,70.29,-2.76,11.25,0.00,20.34,160.73,0.00,38.13,77.76,0.11,13.15,0.00
$PJCIFN2,28/01/2025 21:02:00,230.37,227.16,228.85,0.11,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.35,172.94,0.00,78.99,128.59,1.93,15.45,0.00,17.26,152.30,0.00,23.69,70.76,-2.78,10.73,0.00,20.73,160.98,0.00,38.67,78.00,0.15,13.17,0.00
$PJCIFN2,28/01/2025 21:03:00,230.24,227.16,229.01,0.10,0.79,0.00,0.36,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.64,181.17,0.00,80.97,83.33,1.92,14.89,0.00,16.66,153.32,0.00,24.26,70.06,-2.19,10.74,0.00,20.58,163.10,0.00,38.54,76.56,0.21,13.24,0.00
$PJCIFN2,28/01/2025 21:04:00,230.37,227.16,229.11,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.36,172.84,0.00,80.12,82.90,1.34,15.49,0.00,17.27,154.07,0.00,22.57,69.24,-2.18,11.25,0.00,20.68,161.33,0.00,37.98,76.10,0.28,13.30,0.00
$PJCIFN2,28/01/2025 21:05:00,230.63,227.16,229.13,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.54,170.10,0.00,79.62,80.58,2.51,14.91,0.00,17.80,153.39,0.00,21.33,70.29,-2.78,10.78,0.00,20.33,160.49,0.00,37.24,75.61,0.22,13.15,0.00
$PJCIFN2,28/01/2025 21:06:00,230.75,227.16,229.11,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.29,170.99,0.00,80.25,80.45,1.92,15.47,0.00,17.75,152.79,0.00,21.93,70.67,-1.61,11.33,0.00,20.60,161.81,0.00,38.27,75.31,0.34,13.29,0.00
$PJCIFN2,28/01/2025 21:07:00,230.63,227.41,229.12,0.11,0.76,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.29,172.75,0.00,79.76,127.34,1.92,15.46,0.00,18.43,153.82,0.00,22.54,70.88,-1.61,11.26,0.00,21.12,162.32,0.00,38.30,76.57,0.35,13.25,0.00
$PJCIFN2,28/01/2025 21:08:00,230.50,227.16,229.30,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.32,173.13,0.00,81.28,79.09,2.52,15.49,0.00,16.66,154.92,0.00,22.55,71.31,-1.60,11.33,0.00,20.83,162.38,0.00,37.88,75.27,0.37,13.29,0.00
$PJCIFN2,28/01/2025 21:09:00,230.75,227.80,229.37,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.24,176.85,0.00,78.54,80.04,2.53,15.51,0.00,17.82,154.57,0.00,21.97,71.23,-1.60,10.74,0.00,20.71,162.35,0.00,37.49,75.19,0.37,13.34,0.00
$PJCIFN2,28/01/2025 21:10:00,231.01,227.28,229.42,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.17,174.01,0.00,79.22,79.86,1.93,15.54,0.00,17.85,154.40,0.00,21.37,71.66,-1.61,11.29,0.00,20.85,162.18,0.00,38.02,75.45,0.33,13.29,0.00
$PJCIFN2,28/01/2025 21:11:00,230.88,227.28,229.30,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.14,172.94,0.00,81.33,80.04,1.93,15.47,0.00,17.24,154.90,0.00,22.00,71.46,-1.62,10.17,0.00,20.88,162.52,0.00,38.66,75.62,0.40,13.27,0.00
$PJCIFN2,28/01/2025 21:12:00,230.50,227.41,229.26,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.28,175.39,0.00,79.17,80.22,2.52,15.51,0.00,16.65,154.15,0.00,21.93,71.82,-1.61,11.39,0.00,20.79,161.89,0.00,38.10,75.49,0.46,13.33,0.00
$PJCIFN2,28/01/2025 21:13:00,230.88,227.67,229.48,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.22,173.72,0.00,80.43,80.95,2.52,14.98,0.00,17.85,153.64,0.00,24.28,71.78,-1.02,11.35,0.00,20.50,162.22,0.00,38.63,75.52,0.31,13.38,0.00
$PJCIFN2,28/01/2025 21:14:00,230.63,227.54,229.58,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.33,174.11,0.00,77.96,80.45,1.93,15.48,0.00,17.29,154.64,0.00,22.61,71.86,-1.02,10.82,0.00,20.48,162.28,0.00,37.87,75.45,0.31,13.48,0.00
$PJCIFN2,28/01/2025 21:15:00,231.14,227.54,229.72,0.10,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.56,184.96,0.00,76.63,80.08,1.94,15.59,0.00,16.71,154.74,0.00,7.82,70.64,-2.20,10.81,0.00,20.29,163.41,0.00,26.16,75.02,0.23,13.32,0.00
$PJCIFN2,28/01/2025 21:16:00,231.40,227.80,229.86,0.11,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.82,171.48,0.00,60.68,79.77,1.93,15.51,0.00,17.84,155.51,0.00,7.83,71.11,-2.20,10.78,0.00,20.23,161.43,0.00,19.87,74.99,0.32,13.29,0.00
$PJCIFN2,28/01/2025 21:17:00,231.53,227.80,229.77,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,172.12,0.00,80.57,78.33,1.92,15.56,0.00,17.85,154.08,0.00,7.86,71.03,-2.19,10.74,0.00,20.34,161.37,0.00,35.93,75.01,0.22,13.23,0.00
$PJCIFN2,28/01/2025 21:18:00,231.27,228.18,229.87,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.17,170.77,0.00,77.50,79.41,1.34,15.44,0.00,16.12,153.57,0.00,21.48,71.23,-2.20,11.37,0.00,20.00,160.73,0.00,37.25,74.67,0.18,13.38,0.00
$PJCIFN2,28/01/2025 21:19:00,231.53,228.06,229.94,0.11,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,170.89,0.00,80.97,81.17,2.53,14.97,0.00,17.28,154.08,0.00,20.85,70.96,-1.61,11.31,0.00,19.83,160.34,0.00,36.20,74.67,0.32,13.27,0.00
$PJCIFN2,28/01/2025 21:20:00,231.40,227.93,229.83,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,168.73,0.00,79.17,126.75,3.12,15.60,0.00,16.67,153.64,0.00,21.43,70.06,-1.60,10.71,0.00,19.74,159.59,0.00,37.24,75.12,0.25,13.19,0.00
$PJCIFN2,28/01/2025 21:21:00,231.53,227.93,229.83,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,167.35,0.00,79.98,78.96,1.94,14.96,0.00,16.12,152.64,0.00,22.08,70.45,-2.18,11.39,0.00,19.65,159.33,0.00,37.78,74.28,0.29,13.39,0.00
$PJCIFN2,28/01/2025 21:22:00,231.40,228.18,229.81,0.10,0.75,0.00,0.35,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.14,171.86,0.00,79.40,130.27,1.93,14.94,0.00,16.69,150.36,0.00,22.57,69.70,-2.20,11.38,0.00,19.56,159.09,0.00,38.78,74.96,0.14,13.26,0.00
$PJCIFN2,28/01/2025 21:23:00,231.14,228.44,229.86,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,171.85,0.00,78.76,79.27,1.93,15.50,0.00,16.69,150.53,0.00,22.03,68.96,-1.61,10.76,0.00,19.64,158.43,0.00,37.74,73.90,0.23,13.34,0.00
$PJCIFN2,28/01/2025 21:24:00,231.14,227.80,229.73,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,169.82,0.00,79.22,78.19,1.93,15.54,0.00,17.23,151.63,0.00,20.83,70.45,-1.61,10.74,0.00,19.57,158.26,0.00,36.85,73.74,0.21,13.37,0.00
$PJCIFN2,28/01/2025 21:25:00,231.01,227.80,229.72,0.10,0.75,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.72,171.08,0.00,78.68,121.82,1.93,14.94,0.00,16.59,150.19,0.00,20.80,69.24,-1.62,10.82,0.00,19.50,157.48,0.00,36.18,74.62,0.32,13.44,0.00
$PJCIFN2,28/01/2025 21:26:00,231.01,227.67,229.70,0.11,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.25,166.82,0.00,79.08,78.24,1.93,14.94,0.00,16.71,149.69,0.00,21.38,69.63,-1.61,11.87,0.00,19.55,157.25,0.00,38.12,73.61,0.30,13.39,0.00
$PJCIFN2,28/01/2025 21:27:00,231.14,228.18,229.62,0.10,0.80,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.13,182.72,0.00,78.31,121.55,2.51,14.94,0.00,16.69,152.73,0.00,20.77,69.51,-1.61,11.38,0.00,19.59,159.02,0.00,38.62,74.17,0.21,13.33,0.00
$PJCIFN2,28/01/2025 21:28:00,231.14,227.93,229.59,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.53,168.41,0.00,80.43,77.54,1.93,15.51,0.00,16.09,148.93,0.00,20.89,69.31,-1.60,11.33,0.00,19.64,157.37,0.00,37.89,73.42,0.14,13.40,0.00
$PJCIFN2,28/01/2025 21:29:00,231.01,227.54,229.58,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.59,166.79,0.00,79.80,78.35,1.94,15.54,0.00,16.09,151.03,0.00,23.18,69.59,-1.61,10.76,0.00,19.76,156.99,0.00,37.29,73.37,0.31,13.29,0.00
$PJCIFN2,28/01/2025 21:30:00,230.88,227.93,229.50,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,167.09,0.00,79.22,77.82,1.91,14.92,0.00,16.72,151.37,0.00,20.79,69.31,-1.61,10.79,0.00,19.65,157.59,0.00,36.66,73.47,0.15,13.14,0.00
$PJCIFN2,28/01/2025 21:31:00,230.88,227.54,229.49,0.10,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,167.93,0.00,80.79,79.41,1.93,15.52,0.00,16.08,148.76,0.00,21.38,70.25,-1.61,11.35,0.00,19.28,156.81,0.00,37.72,74.08,0.09,13.35,0.00
$PJCIFN2,28/01/2025 21:32:00,230.88,227.67,229.44,0.09,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,21.23,166.17,0.00,78.72,80.77,1.92,15.54,0.00,15.50,149.86,0.00,20.77,69.04,-1.61,10.70,0.00,18.75,156.77,0.00,37.94,74.57,0.07,13.27,0.00
$PJCIFN2,28/01/2025 21:33:00,230.63,227.54,229.33,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.19,170.10,0.00,80.43,89.20,1.93,15.46,0.00,14.90,149.35,0.00,20.76,69.39,-1.61,11.33,0.00,18.53,156.98,0.00,35.52,76.78,0.20,13.27,0.00
$PJCIFN2,28/01/2025 21:34:00,230.63,227.16,229.10,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.41,169.59,0.00,76.57,89.10,1.92,14.86,0.00,14.87,149.27,0.00,20.19,68.22,-2.19,11.24,0.00,18.75,156.34,0.00,35.53,78.79,0.02,13.04,0.00
$PJCIFN2,28/01/2025 21:35:00,230.37,227.03,228.96,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.65,170.02,0.00,78.32,90.95,1.93,15.46,0.00,16.51,149.35,0.00,20.76,67.72,-1.60,11.31,0.00,18.96,156.09,0.00,36.19,78.77,0.02,13.19,0.00
$PJCIFN2,28/01/2025 21:36:00,229.98,226.51,228.90,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.37,165.61,0.00,79.49,90.62,1.92,15.48,0.00,16.07,150.28,0.00,21.29,68.81,-1.60,10.73,0.00,19.38,156.29,0.00,37.27,79.25,0.05,13.19,0.00
$PJCIFN2,28/01/2025 21:37:00,230.11,226.90,228.76,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.53,167.11,0.00,79.40,90.80,1.34,15.35,0.00,16.06,149.52,0.00,21.92,68.22,-2.18,11.26,0.00,19.47,157.04,0.00,38.75,79.51,0.01,13.33,0.00
$PJCIFN2,28/01/2025 21:38:00,230.24,226.90,228.72,0.10,0.76,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.57,172.75,0.00,77.91,91.48,1.34,14.89,0.00,16.02,150.51,0.00,22.50,69.55,-2.78,11.33,0.00,19.49,156.49,0.00,38.23,78.97,0.06,13.18,0.00
$PJCIFN2,28/01/2025 21:39:00,230.11,226.26,228.51,0.10,0.78,0.00,0.36,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.52,177.24,0.00,80.92,135.55,1.92,14.90,0.00,16.06,149.93,0.00,20.73,68.96,-1.61,10.04,0.00,19.69,158.96,0.00,37.06,80.94,0.08,13.04,0.00
$PJCIFN2,28/01/2025 21:40:00,229.98,226.64,228.49,0.11,0.74,0.00,0.33,0.51,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,168.24,0.00,75.82,117.31,1.92,15.41,0.00,17.20,150.53,0.00,21.93,69.00,-2.17,10.71,0.00,20.10,157.47,0.00,36.92,80.40,0.12,13.26,0.00
$PJCIFN2,28/01/2025 21:41:00,229.98,226.51,228.47,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.26,167.09,0.00,78.19,91.05,1.90,15.42,0.00,17.17,150.69,0.00,21.92,69.98,-2.18,11.34,0.00,20.10,157.66,0.00,38.06,79.96,0.06,13.35,0.00
$PJCIFN2,28/01/2025 21:42:00,229.98,226.64,228.45,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.19,166.01,0.00,79.49,91.10,1.91,15.43,0.00,16.58,150.61,0.00,20.69,69.74,-1.61,10.74,0.00,19.99,157.66,0.00,38.75,80.12,0.18,13.20,0.00
$PJCIFN2,28/01/2025 21:43:00,229.86,226.51,228.47,0.11,0.75,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,169.74,0.00,78.68,137.93,1.92,15.43,0.00,16.61,152.28,0.00,20.65,69.12,-1.60,10.64,0.00,20.49,158.67,0.00,36.67,81.06,0.09,13.18,0.00
$PJCIFN2,28/01/2025 21:44:00,229.98,226.38,228.42,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.70,168.64,0.00,81.54,90.67,1.92,15.44,0.00,17.76,152.86,0.00,21.98,70.29,-1.59,10.65,0.00,20.50,159.40,0.00,37.99,79.76,0.24,13.21,0.00
$PJCIFN2,28/01/2025 21:45:00,230.37,226.64,228.56,0.10,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.54,168.64,0.00,81.73,89.37,1.34,15.46,0.00,16.04,151.12,0.00,21.93,70.51,-2.19,10.14,0.00,20.34,158.51,0.00,37.90,79.20,0.05,13.07,0.00
$PJCIFN2,28/01/2025 21:46:00,229.98,226.77,228.69,0.10,0.74,0.00,0.36,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.05,169.22,0.00,80.52,130.92,1.93,15.42,0.00,16.61,151.54,0.00,21.29,70.53,-1.60,10.73,0.00,20.30,158.71,0.00,38.25,79.61,0.17,13.14,0.00
$PJCIFN2,28/01/2025 21:47:00,229.98,227.16,228.77,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.29,168.31,0.00,80.12,87.09,1.93,15.42,0.00,16.06,152.55,0.00,21.95,70.95,-1.60,10.75,0.00,20.42,158.89,0.00,38.67,78.07,0.11,13.25,0.00
$PJCIFN2,28/01/2025 21:48:00,230.11,226.64,228.84,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.60,171.48,0.00,77.74,85.97,2.51,15.46,0.00,17.79,152.21,0.00,23.65,70.87,-2.18,10.68,0.00,20.54,159.23,0.00,38.65,77.34,0.15,13.22,0.00
$PJCIFN2,28/01/2025 21:49:00,230.75,226.90,229.07,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.10,169.21,0.00,79.40,83.90,1.34,15.37,0.00,17.24,149.27,0.00,22.52,69.66,-1.60,11.26,0.00,20.30,158.68,0.00,36.79,75.78,0.11,13.37,0.00
$PJCIFN2,28/01/2025 21:50:00,230.63,227.28,229.18,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.96,169.18,0.00,77.83,78.91,1.92,15.36,0.00,17.22,152.86,0.00,20.83,69.66,-2.76,10.67,0.00,20.24,159.16,0.00,37.21,74.66,0.16,13.26,0.00
$PJCIFN2,28/01/2025 21:51:00,230.50,227.16,229.13,0.11,0.80,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.32,183.47,0.00,78.99,78.56,1.93,14.90,0.00,17.27,151.63,0.00,21.96,71.03,-2.18,10.73,0.00,20.55,161.15,0.00,38.17,74.59,0.08,13.18,0.00
$PJCIFN2,28/01/2025 21:52:00,230.63,227.28,229.23,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.70,168.92,0.00,78.95,78.47,1.93,15.51,0.00,17.84,150.62,0.00,22.02,71.27,-1.60,10.69,0.00,20.93,159.80,0.00,38.20,74.81,0.23,13.18,0.00
$PJCIFN2,28/01/2025 21:53:00,230.75,227.54,229.32,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.77,172.45,0.00,79.76,78.96,1.93,15.49,0.00,17.85,153.90,0.00,22.54,71.35,-1.61,11.35,0.00,20.99,160.18,0.00,39.43,74.76,0.26,13.47,0.00
$PJCIFN2,28/01/2025 21:54:00,230.50,227.67,229.38,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,172.35,0.00,79.08,79.13,1.93,15.49,0.00,17.87,153.39,0.00,21.35,71.03,-2.18,10.68,0.00,20.86,160.68,0.00,37.76,74.65,0.25,13.40,0.00
$PJCIFN2,28/01/2025 21:55:00,230.50,227.16,229.29,0.10,0.75,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,171.16,0.00,80.66,79.00,1.93,14.94,0.00,17.90,153.06,0.00,21.44,71.46,-2.20,10.74,0.00,20.78,160.94,0.00,37.48,74.79,0.35,13.24,0.00
$PJCIFN2,28/01/2025 21:56:00,230.63,227.03,229.33,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,171.00,0.00,78.00,79.23,2.52,15.45,0.00,17.84,154.07,0.00,22.59,71.07,-2.20,10.75,0.00,20.86,160.90,0.00,37.41,74.88,0.30,13.35,0.00
$PJCIFN2,28/01/2025 21:57:00,230.63,227.16,229.30,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,170.89,0.00,78.05,78.76,1.94,14.96,0.00,17.24,155.55,0.00,21.96,70.33,-1.61,11.34,0.00,20.44,161.23,0.00,37.06,74.82,0.31,13.31,0.00
$PJCIFN2,28/01/2025 21:58:00,231.01,227.67,229.31,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.60,172.85,0.00,79.76,79.28,2.52,15.56,0.00,16.68,153.39,0.00,21.98,70.80,-1.61,11.35,0.00,20.36,161.20,0.00,38.01,74.93,0.37,13.28,0.00
$PJCIFN2,28/01/2025 21:59:00,230.88,227.54,229.48,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,174.31,0.00,78.72,79.23,1.93,14.94,0.00,16.70,154.20,0.00,21.43,70.95,-1.61,11.38,0.00,20.46,161.19,0.00,36.57,75.01,0.40,13.36,0.00
$PJCIFN2,28/01/2025 22:00:00,231.14,227.80,229.59,0.11,0.73,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,167.84,0.00,78.72,118.21,2.51,15.50,0.00,17.28,154.15,0.00,21.43,71.03,-1.61,11.34,0.00,20.32,160.82,0.00,37.54,75.85,0.26,13.39,0.00
$PJCIFN2,28/01/2025 22:01:00,230.63,228.18,229.69,0.10,0.75,0.00,0.34,0.43,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,171.57,0.00,76.96,97.72,1.93,15.49,0.00,17.30,153.64,0.00,21.44,71.31,-1.60,10.73,0.00,20.05,160.74,0.00,37.03,75.29,0.31,13.45,0.00
$PJCIFN2,28/01/2025 22:02:00,231.01,227.67,229.77,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,173.13,0.00,78.22,79.77,1.93,15.51,0.00,17.23,155.16,0.00,19.68,71.58,-1.60,11.31,0.00,20.14,161.51,0.00,37.12,75.06,0.31,13.48,0.00
$PJCIFN2,28/01/2025 22:03:00,231.14,227.28,229.62,0.10,0.80,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.53,181.78,0.00,79.08,125.21,1.94,15.49,0.00,16.70,149.10,0.00,20.91,70.29,-1.61,10.78,0.00,20.13,162.52,0.00,38.33,75.81,0.24,13.21,0.00
$PJCIFN2,28/01/2025 22:04:00,231.27,227.93,229.76,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.48,172.65,0.00,79.35,78.87,2.52,15.55,0.00,16.67,153.29,0.00,20.28,69.59,-1.61,10.76,0.00,19.85,160.17,0.00,37.25,74.68,0.17,13.26,0.00
$PJCIFN2,28/01/2025 22:05:00,231.01,228.18,229.77,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.54,169.41,0.00,76.96,77.82,1.94,14.99,0.00,17.30,153.91,0.00,21.39,71.15,-1.61,11.42,0.00,19.78,159.63,0.00,36.50,74.39,0.26,13.40,0.00
$PJCIFN2,28/01/2025 22:06:00,230.88,227.93,229.79,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.51,170.10,0.00,78.13,79.72,1.94,14.97,0.00,16.12,152.73,0.00,20.84,70.84,-1.02,11.36,0.00,19.70,159.62,0.00,36.52,74.18,0.28,13.29,0.00
$PJCIFN2,28/01/2025 22:07:00,230.88,228.31,229.85,0.11,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,166.60,0.00,76.63,79.18,1.93,14.92,0.00,16.68,153.74,0.00,21.47,70.14,-1.61,10.79,0.00,19.76,159.04,0.00,37.15,74.20,0.25,13.22,0.00
$PJCIFN2,28/01/2025 22:08:00,231.40,228.18,229.80,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,167.46,0.00,80.52,78.46,1.93,15.50,0.00,17.26,151.87,0.00,20.82,70.25,-1.61,11.36,0.00,19.62,158.55,0.00,37.46,74.02,0.16,13.32,0.00
$PJCIFN2,28/01/2025 22:09:00,231.40,228.06,229.75,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,170.56,0.00,79.44,78.94,1.93,14.98,0.00,16.09,150.86,0.00,21.55,68.88,-1.61,11.38,0.00,19.41,158.20,0.00,37.27,73.94,0.14,13.35,0.00
$PJCIFN2,28/01/2025 22:10:00,231.01,227.67,229.65,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.69,169.62,0.00,78.68,124.06,1.94,15.40,0.00,16.07,151.69,0.00,21.42,70.10,-1.62,10.82,0.00,19.56,157.49,0.00,36.22,74.69,0.28,13.31,0.00
$PJCIFN2,28/01/2025 22:11:00,230.88,227.67,229.62,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,166.29,0.00,76.92,77.78,1.93,15.54,0.00,16.62,150.44,0.00,20.82,70.53,-2.20,10.72,0.00,19.33,157.19,0.00,37.51,73.79,0.10,13.31,0.00
$PJCIFN2,28/01/2025 22:12:00,230.75,227.67,229.57,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,167.35,0.00,79.67,78.33,2.52,15.49,0.00,16.67,151.80,0.00,21.38,70.72,-2.20,10.76,0.00,19.65,157.24,0.00,37.54,73.87,0.22,13.51,0.00
$PJCIFN2,28/01/2025 22:13:00,231.27,228.06,229.63,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,169.99,0.00,79.35,78.50,1.93,14.93,0.00,16.11,152.29,0.00,21.37,69.00,-1.62,11.33,0.00,19.47,157.12,0.00,36.93,73.61,0.14,13.46,0.00
$PJCIFN2,28/01/2025 22:14:00,231.01,228.06,229.62,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.51,167.65,0.00,78.68,79.18,1.93,15.55,0.00,15.50,150.62,0.00,20.82,69.59,-1.61,11.35,0.00,19.51,157.08,0.00,36.24,73.98,0.11,13.42,0.00
$PJCIFN2,28/01/2025 22:15:00,231.01,228.06,229.65,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,22.04,178.34,0.00,77.50,78.85,1.93,15.57,0.00,13.73,150.87,0.00,7.24,69.90,-1.02,11.87,0.00,19.20,158.54,0.00,25.62,74.56,0.19,13.55,0.00
$PJCIFN2,28/01/2025 22:16:00,231.01,228.06,229.74,0.10,0.73,0.00,0.27,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,21.89,167.91,0.00,61.27,77.50,1.34,14.97,0.00,14.93,150.03,0.00,7.26,69.78,-1.61,10.77,0.00,19.30,156.63,0.00,19.46,73.60,0.23,13.38,0.00
$PJCIFN2,28/01/2025 22:17:00,230.75,227.80,229.47,0.10,0.72,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.15,165.30,0.00,80.39,127.47,1.34,15.55,0.00,16.12,150.61,0.00,8.41,70.33,-1.61,11.36,0.00,19.67,156.81,0.00,34.94,75.56,0.06,13.35,0.00
$PJCIFN2,28/01/2025 22:18:00,230.37,227.67,229.48,0.10,0.71,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,163.36,0.00,79.26,78.96,1.34,14.93,0.00,16.67,150.45,0.00,20.80,70.06,-1.61,11.40,0.00,19.26,156.46,0.00,37.54,74.27,0.07,13.32,0.00
$PJCIFN2,28/01/2025 22:19:00,230.88,227.67,229.48,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.61,168.41,0.00,77.13,80.86,1.94,15.47,0.00,14.92,150.95,0.00,21.98,70.49,-1.61,10.77,0.00,19.26,156.70,0.00,37.71,75.19,0.08,13.23,0.00
$PJCIFN2,28/01/2025 22:20:00,231.01,227.67,229.42,0.10,0.72,0.00,0.35,0.53,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.49,164.53,0.00,80.39,120.44,1.93,16.08,0.00,14.28,151.46,0.00,20.76,68.96,-2.20,11.31,0.00,18.75,156.19,0.00,37.37,77.08,0.09,13.39,0.00
$PJCIFN2,28/01/2025 22:21:00,230.75,227.54,229.28,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.98,165.77,0.00,78.50,88.03,2.50,15.46,0.00,14.83,148.75,0.00,22.06,68.81,-2.19,10.81,0.00,18.45,155.78,0.00,37.33,78.14,0.13,13.29,0.00
$PJCIFN2,28/01/2025 22:22:00,230.50,227.16,229.21,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.44,165.52,0.00,77.20,89.09,1.34,16.05,0.00,15.52,149.27,0.00,20.77,69.86,-1.60,11.28,0.00,18.53,155.99,0.00,36.42,78.76,0.11,13.42,0.00
$PJCIFN2,28/01/2025 22:23:00,230.50,226.90,229.11,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.80,166.14,0.00,76.66,90.80,1.93,15.45,0.00,15.53,150.11,0.00,20.78,67.97,-2.20,11.37,0.00,18.80,155.98,0.00,36.48,79.45,0.12,13.36,0.00
$PJCIFN2,28/01/2025 22:24:00,230.50,227.16,228.99,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.89,166.66,0.00,79.13,89.79,1.91,15.47,0.00,14.86,149.19,0.00,22.51,69.24,-1.61,11.31,0.00,19.00,155.75,0.00,36.42,79.63,0.08,13.21,0.00
$PJCIFN2,28/01/2025 22:25:00,230.63,227.16,228.99,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.78,166.85,0.00,79.49,90.03,1.92,15.47,0.00,15.48,148.77,0.00,21.93,68.92,-2.20,11.31,0.00,18.95,155.70,0.00,37.09,79.13,0.02,13.24,0.00
$PJCIFN2,28/01/2025 22:26:00,230.50,226.90,228.86,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.54,164.71,0.00,77.83,91.84,1.92,15.54,0.00,14.25,148.93,0.00,23.05,69.70,-1.61,10.71,0.00,19.35,155.94,0.00,37.23,79.26,0.15,13.28,0.00
$PJCIFN2,28/01/2025 22:27:00,229.98,226.38,228.58,0.11,0.77,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.67,176.27,0.00,79.49,139.65,1.93,15.38,0.00,16.52,149.86,0.00,20.73,67.76,-2.17,10.67,0.00,19.44,157.96,0.00,37.75,80.37,0.04,13.16,0.00
$PJCIFN2,28/01/2025 22:28:00,229.98,226.13,228.57,0.11,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,24.07,165.94,0.00,79.31,90.90,1.34,14.87,0.00,16.61,150.27,0.00,21.93,67.59,-2.19,11.31,0.00,19.45,156.14,0.00,38.09,79.78,-0.07,13.23,0.00
$PJCIFN2,28/01/2025 22:29:00,230.11,226.77,228.57,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.06,169.81,0.00,78.28,92.17,1.92,14.88,0.00,16.03,148.93,0.00,21.35,69.24,-1.61,11.29,0.00,19.79,156.61,0.00,36.76,79.92,0.28,13.31,0.00
$PJCIFN2,28/01/2025 22:30:00,229.98,226.51,228.49,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.56,168.15,0.00,78.10,92.60,1.34,14.89,0.00,16.03,149.60,0.00,21.33,69.66,-2.77,10.69,0.00,20.00,156.87,0.00,37.71,80.14,0.00,13.25,0.00
$PJCIFN2,28/01/2025 22:31:00,230.11,226.64,228.43,0.10,0.73,0.00,0.36,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.17,165.58,0.00,81.64,91.60,1.92,14.89,0.00,16.59,149.94,0.00,22.49,69.39,-2.18,9.51,0.00,20.08,156.87,0.00,38.07,80.27,0.02,13.12,0.00
$PJCIFN2,28/01/2025 22:32:00,229.73,226.13,228.32,0.11,0.74,0.00,0.35,0.41,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.21,167.50,0.00,79.71,92.18,4.84,16.55,0.00,17.17,150.84,0.00,22.51,69.55,-1.60,11.19,0.00,20.22,157.87,0.00,37.41,80.38,0.24,13.27,0.00
$PJCIFN2,28/01/2025 22:33:00,229.73,226.77,228.46,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.93,165.94,0.00,78.82,91.86,1.92,15.43,0.00,16.05,151.67,0.00,22.45,68.84,-1.61,10.73,0.00,20.05,157.82,0.00,37.83,80.34,0.08,13.25,0.00
$PJCIFN2,28/01/2025 22:34:00,229.86,226.77,228.47,0.11,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,-0.00,0.06,0.00,24.74,169.03,0.00,78.23,129.76,1.91,14.84,0.00,16.61,149.94,0.00,21.33,69.70,-1.60,11.33,0.00,20.19,157.76,0.00,37.91,81.53,-0.05,13.27,0.00
$PJCIFN2,28/01/2025 22:35:00,230.11,226.38,228.54,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,170.19,0.00,78.82,93.02,1.91,14.82,0.00,17.72,151.26,0.00,21.29,70.09,-2.20,11.24,0.00,20.11,157.89,0.00,37.56,80.83,0.14,13.15,0.00
$PJCIFN2,28/01/2025 22:36:00,229.98,226.64,228.53,0.10,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,22.98,166.43,0.00,78.28,93.71,1.34,14.92,0.00,15.99,150.52,0.00,21.96,70.10,-2.20,10.76,0.00,20.05,158.04,0.00,38.16,81.24,0.15,13.19,0.00
$PJCIFN2,28/01/2025 22:37:00,230.37,226.77,228.52,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,169.93,0.00,76.53,92.82,1.90,15.43,0.00,17.18,151.20,0.00,20.73,71.31,-1.60,10.65,0.00,20.36,158.55,0.00,37.13,80.66,0.21,13.20,0.00
$PJCIFN2,28/01/2025 22:38:00,229.98,226.77,228.61,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.77,168.15,0.00,79.58,91.81,1.92,15.47,0.00,16.63,149.44,0.00,21.30,68.88,-2.19,11.31,0.00,20.38,158.95,0.00,37.19,80.17,0.13,13.29,0.00
$PJCIFN2,28/01/2025 22:39:00,229.98,226.90,228.72,0.11,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,24.78,181.14,0.00,77.33,89.93,1.92,14.92,0.00,17.26,151.03,0.00,21.35,71.27,-1.61,10.66,0.00,20.33,161.05,0.00,37.47,79.75,-0.01,13.30,0.00
$PJCIFN2,28/01/2025 22:40:00,229.98,227.03,228.81,0.10,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.78,170.78,0.00,79.08,127.85,1.93,15.43,0.00,18.35,153.64,0.00,20.80,71.42,-2.19,10.74,0.00,20.50,159.71,0.00,37.22,79.62,0.06,13.23,0.00
$PJCIFN2,28/01/2025 22:41:00,230.11,226.90,228.87,0.11,0.75,0.00,0.36,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.67,171.09,0.00,81.24,87.34,1.92,14.91,0.00,16.64,153.05,0.00,23.12,71.58,-1.61,11.34,0.00,20.44,160.14,0.00,38.65,77.99,0.25,13.27,0.00
$PJCIFN2,28/01/2025 22:42:00,230.37,226.64,228.95,0.10,0.75,0.00,0.36,0.59,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.56,170.30,0.00,80.70,133.31,1.91,14.89,0.00,18.40,152.45,0.00,22.61,71.96,-1.60,10.66,0.00,20.55,160.07,0.00,37.77,78.34,0.09,13.16,0.00
$PJCIFN2,28/01/2025 22:43:00,230.24,227.16,228.93,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,170.67,0.00,80.30,83.87,1.93,15.52,0.00,16.08,152.72,0.00,21.92,70.76,-1.61,11.28,0.00,20.55,160.12,0.00,37.51,76.82,0.31,13.44,0.00
$PJCIFN2,28/01/2025 22:44:00,230.37,227.28,229.05,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.37,173.33,0.00,78.95,83.47,2.50,15.38,0.00,16.66,152.46,0.00,24.88,70.64,-1.61,10.73,0.00,20.36,160.28,0.00,39.08,76.15,0.20,13.32,0.00
$PJCIFN2,28/01/2025 22:45:00,230.37,227.41,229.15,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.04,172.65,0.00,78.59,81.54,1.91,15.35,0.00,17.85,153.62,0.00,22.61,71.62,-1.61,10.16,0.00,20.31,160.44,0.00,38.23,75.81,0.28,13.20,0.00
$PJCIFN2,28/01/2025 22:46:00,230.63,227.54,229.23,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.44,171.16,0.00,79.08,81.72,2.51,15.34,0.00,17.25,153.23,0.00,21.97,70.06,-1.60,11.33,0.00,20.63,160.69,0.00,37.37,75.54,0.41,13.41,0.00
$PJCIFN2,28/01/2025 22:47:00,230.37,227.28,229.25,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.04,170.59,0.00,79.22,79.41,1.93,15.53,0.00,17.83,152.97,0.00,22.51,70.99,-2.20,10.77,0.00,20.74,160.69,0.00,38.35,75.32,0.13,13.23,0.00
$PJCIFN2,28/01/2025 22:48:00,230.75,227.16,229.20,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.89,172.92,0.00,79.08,79.95,1.93,15.41,0.00,18.41,153.49,0.00,22.03,69.86,-2.18,11.26,0.00,20.74,161.43,0.00,37.38,75.27,0.19,13.31,0.00
$PJCIFN2,28/01/2025 22:49:00,230.50,227.28,229.26,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,172.43,0.00,79.17,81.04,1.93,14.90,0.00,17.27,152.97,0.00,22.62,71.54,-2.20,11.33,0.00,20.59,161.17,0.00,38.06,75.26,0.22,13.30,0.00
$PJCIFN2,28/01/2025 22:50:00,231.01,227.54,229.33,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,171.58,0.00,79.71,79.77,1.93,15.49,0.00,17.29,154.07,0.00,21.96,72.00,-1.62,11.38,0.00,20.56,161.24,0.00,37.37,75.21,0.32,13.28,0.00
$PJCIFN2,28/01/2025 22:51:00,230.88,227.54,229.38,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.19,181.10,0.00,78.05,79.77,1.93,14.92,0.00,17.27,153.48,0.00,21.38,71.98,-2.20,11.35,0.00,20.65,162.81,0.00,36.92,75.51,0.31,13.19,0.00
$PJCIFN2,28/01/2025 22:52:00,230.50,227.80,229.40,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.14,170.79,0.00,79.71,80.36,1.93,15.54,0.00,17.32,153.98,0.00,22.52,72.18,-1.02,10.80,0.00,20.63,161.02,0.00,37.05,75.46,0.34,13.42,0.00
$PJCIFN2,28/01/2025 22:53:00,230.88,227.54,229.65,0.11,0.75,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.14,173.21,0.00,77.05,98.23,1.94,15.56,0.00,16.67,152.13,0.00,22.01,71.94,-1.61,11.35,0.00,20.29,161.09,0.00,37.44,75.59,0.30,13.41,0.00
$PJCIFN2,28/01/2025 22:54:00,231.14,227.67,229.75,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,171.43,0.00,79.67,124.97,1.94,15.56,0.00,16.71,155.86,0.00,21.39,70.84,-1.61,10.78,0.00,19.93,160.76,0.00,37.57,75.93,0.33,13.37,0.00
$PJCIFN2,28/01/2025 22:55:00,231.14,228.06,229.75,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.65,170.01,0.00,78.27,80.04,1.94,15.51,0.00,17.20,151.79,0.00,22.11,70.68,-1.61,11.38,0.00,19.71,160.12,0.00,37.29,74.50,0.22,13.40,0.00
$PJCIFN2,28/01/2025 22:56:00,231.14,228.18,229.79,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.72,169.02,0.00,77.59,78.33,2.53,15.45,0.00,16.11,153.06,0.00,20.80,70.41,-1.62,11.33,0.00,19.90,159.84,0.00,37.01,74.27,0.37,13.37,0.00
$PJCIFN2,28/01/2025 22:57:00,230.88,227.93,229.82,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,167.58,0.00,77.68,78.50,1.93,15.52,0.00,15.55,151.37,0.00,22.00,69.23,-1.61,11.36,0.00,19.81,159.41,0.00,36.60,74.26,0.21,13.30,0.00
$PJCIFN2,28/01/2025 22:58:00,231.01,228.06,229.79,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.30,169.87,0.00,78.18,125.18,2.51,15.54,0.00,16.63,152.97,0.00,20.28,70.18,-1.61,11.31,0.00,19.69,159.14,0.00,36.69,75.02,0.13,13.30,0.00
$PJCIFN2,28/01/2025 22:59:00,231.14,228.18,229.75,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.54,170.06,0.00,78.35,78.13,1.35,15.50,0.00,15.50,152.80,0.00,21.42,69.59,-1.61,11.35,0.00,19.43,158.60,0.00,36.54,73.96,0.22,13.58,0.00
$PJCIFN2,28/01/2025 23:00:00,231.14,227.80,229.65,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,167.96,0.00,77.00,79.90,1.93,16.68,0.00,16.65,151.20,0.00,21.39,70.57,-1.62,11.36,0.00,19.43,158.45,0.00,36.35,73.76,0.08,13.40,0.00
$PJCIFN2,28/01/2025 23:01:00,230.88,228.06,229.62,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,169.41,0.00,76.38,78.30,1.94,15.47,0.00,17.29,151.36,0.00,21.50,69.35,-1.61,10.72,0.00,19.67,158.15,0.00,35.86,73.82,0.28,13.33,0.00
$PJCIFN2,28/01/2025 23:02:00,231.01,227.93,229.64,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.00,169.13,0.00,76.46,77.80,1.34,15.49,0.00,16.09,152.21,0.00,21.39,69.63,-2.77,10.13,0.00,19.72,157.83,0.00,36.50,73.92,0.10,13.19,0.00
$PJCIFN2,28/01/2025 23:03:00,230.88,227.54,229.59,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,183.31,0.00,78.45,79.05,1.94,15.49,0.00,16.09,151.12,0.00,21.33,69.43,-1.60,10.78,0.00,19.65,159.52,0.00,37.61,73.78,0.23,13.39,0.00
$PJCIFN2,28/01/2025 23:04:00,230.88,228.06,229.60,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,167.41,0.00,78.13,77.78,1.93,15.52,0.00,16.70,150.86,0.00,22.02,69.20,-1.61,11.28,0.00,19.57,157.16,0.00,36.34,73.75,0.12,13.53,0.00
$PJCIFN2,28/01/2025 23:05:00,230.88,227.80,229.57,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,166.01,0.00,77.05,78.63,1.92,14.95,0.00,15.48,150.19,0.00,21.41,70.29,-2.19,10.71,0.00,19.52,156.90,0.00,36.25,74.02,0.15,13.35,0.00
$PJCIFN2,28/01/2025 23:06:00,230.75,227.80,229.57,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,166.45,0.00,76.33,78.72,1.93,14.94,0.00,16.08,149.02,0.00,20.29,68.65,-2.19,10.73,0.00,19.49,156.68,0.00,36.12,73.64,0.10,13.20,0.00
$PJCIFN2,28/01/2025 23:07:00,231.01,227.54,229.57,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.23,165.05,0.00,79.04,77.50,1.93,15.51,0.00,16.71,150.03,0.00,21.98,69.86,-1.61,10.70,0.00,19.70,156.45,0.00,37.51,73.63,0.16,13.31,0.00
$PJCIFN2,28/01/2025 23:08:00,230.75,226.13,229.46,0.10,0.72,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.01,165.70,0.00,79.76,119.09,1.92,15.37,0.00,16.69,150.19,0.00,21.98,69.08,-2.19,10.76,0.00,19.66,156.48,0.00,38.25,74.29,0.22,13.36,0.00
$PJCIFN2,28/01/2025 23:09:00,230.63,227.41,229.54,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.19,168.31,0.00,79.26,77.96,1.93,15.52,0.00,16.13,150.69,0.00,20.82,69.55,-2.20,11.37,0.00,19.65,156.42,0.00,37.61,73.48,0.16,13.34,0.00
$PJCIFN2,28/01/2025 23:10:00,230.88,227.67,229.54,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.01,0.00,80.43,77.41,1.34,15.49,0.00,17.29,150.53,0.00,21.98,69.59,-2.20,11.26,0.00,19.56,156.48,0.00,36.43,73.49,0.15,13.35,0.00
$PJCIFN2,28/01/2025 23:11:00,231.14,228.18,229.57,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.61,165.39,0.00,77.50,78.00,1.93,15.52,0.00,17.25,150.61,0.00,20.93,69.35,-1.61,10.70,0.00,19.23,156.46,0.00,36.05,73.95,0.14,13.41,0.00
$PJCIFN2,28/01/2025 23:12:00,231.01,227.80,229.49,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.88,164.77,0.00,79.71,79.13,1.34,15.54,0.00,14.31,149.52,0.00,20.80,69.94,-2.19,10.16,0.00,18.58,156.28,0.00,37.41,74.34,0.10,13.29,0.00
$PJCIFN2,28/01/2025 23:13:00,230.88,227.67,229.42,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.40,165.73,0.00,76.83,82.27,1.93,14.90,0.00,14.90,149.10,0.00,20.79,70.33,-1.61,10.82,0.00,18.36,155.95,0.00,36.14,75.07,0.09,13.21,0.00
$PJCIFN2,28/01/2025 23:14:00,230.75,227.54,229.29,0.09,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.24,166.97,0.00,75.58,82.12,1.92,16.01,0.00,13.74,149.69,0.00,20.28,69.12,-1.61,10.68,0.00,18.17,155.41,0.00,36.03,75.44,0.11,13.34,0.00
$PJCIFN2,28/01/2025 23:15:00,230.63,227.67,229.40,0.10,0.77,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.33,0.00,0.06,0.00,22.49,177.35,0.00,76.74,84.84,1.93,15.52,0.00,14.35,149.18,0.00,6.64,69.08,-1.61,10.79,0.00,18.20,156.44,0.00,25.60,75.91,0.22,13.17,0.00
$PJCIFN2,28/01/2025 23:16:00,230.50,227.54,229.44,0.10,0.72,0.00,0.26,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.67,0.00,0.08,0.33,-0.00,0.06,0.00,21.97,164.53,0.00,59.74,86.01,1.93,15.46,0.00,14.91,146.16,0.00,6.67,69.27,-1.61,10.18,0.00,18.18,154.51,0.00,19.06,76.26,-0.02,13.13,0.00
$PJCIFN2,28/01/2025 23:17:00,230.63,227.67,229.13,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.34,0.00,0.06,0.00,22.61,167.63,0.00,76.87,86.26,1.93,15.99,0.00,15.46,148.68,0.00,6.66,69.43,-1.61,10.77,0.00,18.80,154.65,0.00,34.52,77.21,0.13,13.25,0.00
$PJCIFN2,28/01/2025 23:18:00,230.50,227.28,228.89,0.10,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.46,163.23,0.00,77.78,88.52,1.34,15.44,0.00,16.01,148.68,0.00,22.47,68.73,-2.19,11.32,0.00,19.04,154.99,0.00,37.45,77.67,0.10,13.29,0.00
$PJCIFN2,28/01/2025 23:19:00,230.24,226.51,228.70,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.04,168.52,0.00,76.94,88.86,1.93,15.47,0.00,15.91,149.01,0.00,22.50,68.96,-2.20,10.64,0.00,19.38,155.27,0.00,36.55,78.06,0.14,13.18,0.00
$PJCIFN2,28/01/2025 23:20:00,230.11,226.13,228.57,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,167.65,0.00,77.39,88.57,1.92,14.90,0.00,16.66,149.59,0.00,21.84,69.55,-2.17,10.06,0.00,19.66,155.70,0.00,37.09,78.67,0.06,13.20,0.00
$PJCIFN2,28/01/2025 23:21:00,229.86,226.13,228.48,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.04,167.80,0.00,76.85,89.63,1.33,14.84,0.00,17.22,149.76,0.00,22.45,68.92,-1.60,11.30,0.00,19.85,156.16,0.00,37.27,78.87,0.07,13.23,0.00
$PJCIFN2,28/01/2025 23:22:00,229.73,226.26,228.52,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.54,166.62,0.00,78.01,91.15,1.93,15.45,0.00,16.62,147.68,0.00,23.65,68.84,-1.60,11.32,0.00,19.66,156.10,0.00,37.29,78.71,0.07,13.31,0.00
$PJCIFN2,28/01/2025 23:23:00,229.60,226.26,228.36,0.10,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.06,166.88,0.00,77.52,136.15,1.92,15.99,0.00,16.04,150.36,0.00,21.30,69.31,-1.60,11.31,0.00,19.77,156.69,0.00,37.85,80.04,0.02,13.18,0.00
$PJCIFN2,28/01/2025 23:24:00,229.60,226.51,228.41,0.11,0.74,0.00,0.33,0.47,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,168.46,0.00,75.12,106.06,1.93,15.42,0.00,17.22,149.94,0.00,21.35,69.98,-2.19,11.21,0.00,19.79,156.81,0.00,36.20,80.20,0.08,13.24,0.00
$PJCIFN2,28/01/2025 23:25:00,229.86,226.26,228.43,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,169.02,0.00,78.59,91.28,1.92,15.43,0.00,17.73,151.70,0.00,21.31,70.87,-2.19,11.24,0.00,19.91,157.16,0.00,36.62,80.30,0.24,13.26,0.00
$PJCIFN2,28/01/2025 23:26:00,229.86,226.51,228.42,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.79,168.08,0.00,78.19,92.76,1.92,14.87,0.00,16.58,151.28,0.00,22.42,70.57,-2.20,10.72,0.00,19.81,157.91,0.00,36.62,80.64,0.18,13.18,0.00
$PJCIFN2,28/01/2025 23:27:00,229.73,226.13,228.49,0.10,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.48,179.91,0.00,78.37,93.29,1.93,15.47,0.00,17.17,150.11,0.00,21.87,68.61,-1.61,11.28,0.00,20.01,159.89,0.00,36.84,81.07,0.11,13.22,0.00
$PJCIFN2,28/01/2025 23:28:00,229.98,226.51,228.55,0.10,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.68,165.77,0.00,78.68,93.45,2.52,15.43,0.00,17.16,151.20,0.00,21.97,70.21,-2.18,10.65,0.00,20.20,157.88,0.00,37.97,81.33,0.15,13.14,0.00
$PJCIFN2,28/01/2025 23:29:00,230.11,226.51,228.56,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.10,167.37,0.00,79.40,92.54,1.92,15.42,0.00,16.57,150.87,0.00,22.45,69.66,-1.61,11.30,0.00,20.17,158.45,0.00,37.34,81.32,0.19,13.18,0.00
$PJCIFN2,28/01/2025 23:30:00,229.86,226.77,228.60,0.10,0.75,0.00,0.35,0.61,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.89,170.12,0.00,78.77,140.08,1.92,14.88,0.00,17.82,152.38,0.00,21.87,70.21,-2.18,11.29,0.00,20.23,158.93,0.00,36.27,82.16,0.16,13.26,0.00
$PJCIFN2,28/01/2025 23:31:00,230.37,226.90,228.73,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,165.45,0.00,79.58,92.10,1.93,15.49,0.00,16.66,151.43,0.00,22.51,70.64,-1.60,11.31,0.00,20.42,158.53,0.00,36.97,81.18,0.27,13.15,0.00
$PJCIFN2,28/01/2025 23:32:00,230.11,226.90,228.73,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.60,168.86,0.00,78.23,123.03,1.93,14.90,0.00,16.65,153.05,0.00,21.97,70.41,-2.18,10.74,0.00,20.53,159.34,0.00,36.60,81.13,0.03,13.09,0.00
$PJCIFN2,28/01/2025 23:33:00,230.37,227.16,228.89,0.11,0.74,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.26,170.19,0.00,79.04,124.34,1.93,14.88,0.00,17.82,151.46,0.00,21.97,70.41,-1.61,11.29,0.00,20.60,159.43,0.00,36.74,80.56,0.20,13.16,0.00
$PJCIFN2,28/01/2025 23:34:00,230.11,226.90,228.93,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.60,169.72,0.00,78.32,87.48,1.92,15.47,0.00,16.64,151.63,0.00,22.61,69.31,-2.20,11.26,0.00,20.47,159.81,0.00,37.86,78.73,0.05,13.29,0.00
$PJCIFN2,28/01/2025 23:35:00,230.24,227.16,229.01,0.10,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.69,172.74,0.00,78.95,86.46,1.93,14.88,0.00,17.23,150.45,0.00,22.54,70.75,-1.02,11.32,0.00,20.28,159.98,0.00,36.78,78.14,0.29,13.27,0.00
$PJCIFN2,28/01/2025 23:36:00,230.37,227.16,229.03,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,170.48,0.00,80.16,86.70,1.93,15.53,0.00,17.20,153.98,0.00,23.63,70.95,-1.61,11.32,0.00,20.33,160.40,0.00,37.57,77.36,0.17,13.26,0.00
$PJCIFN2,28/01/2025 23:37:00,230.37,227.03,228.91,0.10,0.76,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.98,171.68,0.00,78.86,87.04,1.93,14.94,0.00,16.60,152.04,0.00,23.07,70.45,-1.02,11.37,0.00,20.25,160.58,0.00,36.99,78.36,0.28,13.29,0.00
$PJCIFN2,28/01/2025 23:38:00,230.37,227.16,228.99,0.10,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.54,171.77,0.00,77.83,85.00,3.10,14.89,0.00,17.82,152.55,0.00,23.14,70.57,-1.02,11.24,0.00,20.15,160.51,0.00,37.76,77.38,0.31,13.21,0.00
$PJCIFN2,28/01/2025 23:39:00,230.37,227.16,228.93,0.11,0.80,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.44,181.86,0.00,80.16,122.10,3.09,15.34,0.00,17.26,153.19,0.00,23.69,70.68,-1.61,11.38,0.00,20.51,162.17,0.00,38.80,77.50,0.36,13.21,0.00
$PJCIFN2,28/01/2025 23:40:00,230.37,227.41,229.10,0.11,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,172.55,0.00,79.58,82.25,1.34,14.91,0.00,18.41,155.33,0.00,23.75,72.29,-1.61,10.75,0.00,20.75,160.66,0.00,37.92,76.68,0.23,13.23,0.00
$PJCIFN2,28/01/2025 23:41:00,230.50,227.54,229.18,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.86,173.53,0.00,78.45,83.52,2.52,15.47,0.00,17.83,154.12,0.00,23.16,71.31,-1.61,11.26,0.00,20.98,161.02,0.00,37.77,76.26,0.28,13.31,0.00
$PJCIFN2,28/01/2025 23:42:00,230.50,227.41,229.26,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.49,172.75,0.00,78.68,81.31,1.92,15.46,0.00,17.85,152.30,0.00,21.95,71.54,-1.61,11.25,0.00,21.02,161.35,0.00,38.21,76.16,0.14,13.34,0.00
$PJCIFN2,28/01/2025 23:43:00,230.50,227.54,229.37,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.23,171.37,0.00,79.22,80.27,1.93,15.42,0.00,18.52,153.15,0.00,23.83,72.04,-1.02,11.27,0.00,20.64,161.56,0.00,38.56,76.00,0.37,13.39,0.00
$PJCIFN2,28/01/2025 23:44:00,230.63,227.54,229.51,0.10,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.20,172.43,0.00,81.07,79.13,1.91,16.06,0.00,17.85,152.89,0.00,22.03,70.57,-1.61,11.31,0.00,20.42,161.23,0.00,37.84,75.17,0.25,13.42,0.00
$PJCIFN2,28/01/2025 23:45:00,230.88,227.54,229.61,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.01,173.23,0.00,79.22,79.44,1.93,15.54,0.00,17.78,153.39,0.00,23.14,70.57,-2.21,11.31,0.00,20.34,161.27,0.00,37.33,75.17,0.23,13.40,0.00
$PJCIFN2,28/01/2025 23:46:00,231.27,227.67,229.67,0.10,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,172.04,0.00,77.42,111.39,1.94,15.47,0.00,17.27,153.06,0.00,23.74,69.94,-1.60,10.70,0.00,20.22,160.39,0.00,37.29,75.54,0.30,13.40,0.00
$PJCIFN2,28/01/2025 23:47:00,231.27,227.80,229.73,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,169.32,0.00,77.64,79.37,1.94,16.09,0.00,16.66,151.88,0.00,24.37,71.15,-1.60,10.71,0.00,20.00,160.33,0.00,37.57,74.71,0.43,13.40,0.00
$PJCIFN2,28/01/2025 23:48:00,231.40,228.18,229.78,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,174.02,0.00,78.85,79.37,1.93,15.50,0.00,15.51,152.21,0.00,23.82,70.68,-1.61,11.33,0.00,19.89,160.36,0.00,36.94,74.68,0.14,13.28,0.00
$PJCIFN2,28/01/2025 23:49:00,230.88,228.18,229.79,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,174.70,0.00,77.50,79.41,1.93,14.93,0.00,17.31,154.88,0.00,22.07,70.37,-1.61,10.81,0.00,19.66,160.10,0.00,37.55,74.42,0.31,13.27,0.00
$PJCIFN2,28/01/2025 23:50:00,231.01,228.06,229.84,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,171.76,0.00,78.27,79.90,1.94,15.49,0.00,16.70,151.37,0.00,22.01,70.95,-1.61,10.79,0.00,19.59,158.95,0.00,36.57,74.42,0.20,13.41,0.00
$PJCIFN2,28/01/2025 23:51:00,231.01,228.31,229.89,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,21.99,179.12,0.00,77.09,78.90,1.93,15.53,0.00,14.94,152.38,0.00,22.08,70.29,-1.61,11.37,0.00,19.49,160.00,0.00,35.71,74.35,0.30,13.52,0.00
$PJCIFN2,28/01/2025 23:52:00,231.27,228.44,229.84,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,168.88,0.00,77.68,78.76,1.93,15.54,0.00,15.53,151.46,0.00,22.01,69.70,-1.02,10.77,0.00,19.48,158.28,0.00,35.77,74.09,0.31,13.43,0.00
$PJCIFN2,28/01/2025 23:53:00,231.14,228.31,229.89,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.21,0.00,77.09,78.81,1.93,15.53,0.00,14.32,151.54,0.00,22.62,70.18,-1.62,11.35,0.00,19.48,157.60,0.00,35.76,74.15,0.18,13.37,0.00
$PJCIFN2,28/01/2025 23:54:00,231.27,227.93,229.77,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.72,165.33,0.00,77.72,79.53,1.93,16.09,0.00,16.07,149.86,0.00,22.01,69.51,-2.18,11.36,0.00,19.54,157.05,0.00,36.48,73.98,0.14,13.55,0.00
$PJCIFN2,28/01/2025 23:55:00,230.75,227.93,229.68,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.51,168.16,0.00,75.20,78.13,1.92,14.93,0.00,16.70,151.28,0.00,21.42,69.78,-2.20,11.30,0.00,19.62,157.05,0.00,35.84,73.81,0.17,13.29,0.00
$PJCIFN2,28/01/2025 23:56:00,231.01,227.80,229.63,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,166.88,0.00,78.59,78.15,1.93,15.55,0.00,16.10,151.21,0.00,19.69,69.70,-2.20,11.37,0.00,19.70,156.90,0.00,35.84,73.62,0.18,13.34,0.00
$PJCIFN2,28/01/2025 23:57:00,230.75,227.93,229.63,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.24,167.65,0.00,78.63,79.31,2.53,15.47,0.00,16.66,150.53,0.00,21.39,70.41,-2.20,10.77,0.00,19.70,156.54,0.00,35.88,73.55,0.09,13.32,0.00
$PJCIFN2,28/01/2025 23:58:00,230.88,227.93,229.64,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.58,164.27,0.00,77.42,77.87,1.93,15.52,0.00,16.67,151.21,0.00,22.02,69.59,-1.61,11.37,0.00,19.83,156.57,0.00,36.42,73.57,0.33,13.59,0.00
$PJCIFN2,28/01/2025 23:59:00,231.27,228.06,229.65,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,165.08,0.00,77.46,78.17,1.94,14.97,0.00,16.11,149.86,0.00,20.79,70.10,-2.20,11.35,0.00,19.94,156.48,0.00,36.52,73.38,0.13,13.30,0.00
$PJCIFN2,29/01/2025 00:00:00,231.01,228.18,229.62,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.76,167.32,0.00,74.07,78.81,2.53,15.47,0.00,15.52,151.46,0.00,21.37,69.35,-1.61,10.79,0.00,19.67,156.63,0.00,36.24,73.50,0.27,13.29,0.00